Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-28,00:00:00.000,179,11079776,124045,0,1751068799,13854.697049820003,-25.37482412999816,53065.66496880001 2025-06-28,00:00:02.000,179,11079714,124205,0,1751068801,13854.609477789993,-25.38892238999688,53065.650994560005 2025-06-28,00:00:03.000,179,11079782,124285,0,1751068802,13854.575796240002,-25.360725869999442,53065.560162 2025-06-28,00:00:04.000,179,11079755,124485,0,1751068803,13854.569059929992,-25.3677749999988,53065.49727792001 2025-06-28,00:00:05.000,179,11079754,124325,0,1751068804,13854.542114689997,-25.38892238999688,53065.51823928 2025-06-28,00:00:06.000,179,11079730,124325,0,1751068805,13854.474751590002,-25.38187325999752,53065.4902908 2025-06-28,00:00:07.000,179,11079787,124445,0,1751068806,13854.474751590002,-25.41006978000223,53065.44138096 2025-06-28,00:00:08.000,179,11079767,124325,0,1751068807,13854.474751590002,-25.395971519996237,53065.42740672001 2025-06-28,00:00:09.000,179,11079800,124285,0,1751068808,13854.447806349992,-25.3677749999988,53065.35753552001 2025-06-28,00:00:10.000,179,11079764,124365,0,1751068809,13854.434333730002,-25.395971519996237,53065.32259992 2025-06-28,00:00:11.000,179,11079799,124605,0,1751068810,13854.373706940001,-25.353676740000083,53065.364522640004 2025-06-28,00:00:12.000,179,11079753,124285,0,1751068811,13854.340025389996,-25.346627610000724,53065.315612800005 2025-06-28,00:00:13.000,179,11079785,124645,0,1751068812,13854.286134909991,-25.339578480001364,53065.37150976 2025-06-28,00:00:14.000,179,11079749,124485,0,1751068813,13854.158145019996,-25.31843108999601,53065.30862568001 2025-06-28,00:00:15.000,179,11079798,124565,0,1751068814,13854.137936089995,-25.290234569998574,53065.32958704001 2025-06-28,00:00:16.000,179,11079783,124285,0,1751068815,13854.03015513,-25.262038050001138,53065.30163856 2025-06-28,00:00:17.000,179,11079743,124405,0,1751068816,13853.94258309999,-25.247939789995144,53065.33657416001 2025-06-28,00:00:18.000,179,11079732,124525,0,1751068817,13853.855011069994,-25.20564500999899,53065.28766432001 2025-06-28,00:00:19.000,179,11079765,124725,0,1751068818,13853.720284869989,-25.106957190000685,53065.23875448001 2025-06-28,00:00:20.000,179,11079753,124605,0,1751068819,13853.673130699994,-25.078760669995972,53065.18285752 2025-06-28,00:00:21.000,179,11079749,124285,0,1751068820,13853.632712839993,-25.078760669995972,53065.1059992 2025-06-28,00:00:22.000,179,11079729,124645,0,1751068821,13853.531668189993,-25.050564149998536,53065.07805072 2025-06-28,00:00:23.000,179,11079761,124685,0,1751068822,13853.437359850002,-25.01531850000174,53065.08503784 2025-06-28,00:00:24.000,179,11079768,124805,0,1751068823,13853.396941990002,-25.001220239995746,53065.06407648 2025-06-28,00:00:25.000,179,11079750,124125,0,1751068824,13853.316106270002,-24.97302371999831,53065.07805072 2025-06-28,00:00:26.000,179,11079743,124565,0,1751068825,13853.201588999997,-24.97302371999831,53065.07805072 2025-06-28,00:00:27.000,179,11079796,124605,0,1751068826,13853.147698519992,-24.92367980999552,53065.01516664 2025-06-28,00:00:28.000,179,11079720,124445,0,1751068827,13853.046653869991,-24.902532419997442,53064.99420528001 2025-06-28,00:00:29.000,179,11079707,124645,0,1751068828,13852.95234553,-24.888434159998724,53064.94529544 2025-06-28,00:00:30.000,179,11079779,124485,0,1751068829,13852.84456456999,-24.874335900000005,53064.91734696 2025-06-28,00:00:31.000,179,11079776,124405,0,1751068830,13852.70310205999,-24.860237640001287,53064.82651440001 2025-06-28,00:00:32.000,179,11079749,124565,0,1751068831,13852.70310205999,-24.874335900000005,53064.931321200005 2025-06-28,00:00:33.000,179,11079741,124125,0,1751068832,13852.54143061999,-24.853188510001928,53064.84048864 2025-06-28,00:00:34.000,179,11079756,124205,0,1751068833,13852.460594899989,-24.839090249995934,53064.80555304001 2025-06-28,00:00:35.000,179,11079756,124285,0,1751068834,13852.325868699998,-24.91663067999616,53064.84747576 2025-06-28,00:00:36.000,179,11079757,124325,0,1751068835,13852.238296670002,-24.881385029999365,53064.80555304001 2025-06-28,00:00:37.000,179,11079759,124165,0,1751068836,13852.143988329997,-24.902532419997442,53064.79856592 2025-06-28,00:00:38.000,179,11079812,124245,0,1751068837,13852.090097849992,-24.930728940002155,53064.74266896 2025-06-28,00:00:39.000,179,11079771,124445,0,1751068838,13852.063152609997,-24.944827200000873,53064.70074624 2025-06-28,00:00:40.000,179,11079722,124205,0,1751068839,13851.989053199992,-24.951876330000232,53064.693759120004 2025-06-28,00:00:41.000,179,11079736,124205,0,1751068840,13852.015998440002,-24.951876330000232,53064.65882352001 2025-06-28,00:00:42.000,179,11079757,124405,0,1751068841,13851.955371650001,-24.97302371999831,53064.66581064001 2025-06-28,00:00:43.000,179,11079764,124005,0,1751068842,13851.975580580001,-24.944827200000873,53064.61690080001 2025-06-28,00:00:44.000,179,11079722,124325,0,1751068843,13851.935162720001,-24.95892545999959,53064.55401672 2025-06-28,00:00:45.000,179,11079753,124005,0,1751068844,13851.968844269992,-24.994171109996387,53064.547029600006 2025-06-28,00:00:46.000,179,11079820,124205,0,1751068845,13852.009262129992,-24.97302371999831,53064.56100384 2025-06-28,00:00:47.000,179,11079772,124125,0,1751068846,13852.022734749997,-24.944827200000873,53064.51908112001 2025-06-28,00:00:48.000,179,11079796,124045,0,1751068847,13852.096834160002,-24.96597458999895,53064.45619704 2025-06-28,00:00:49.000,179,11079778,124565,0,1751068848,13852.090097849992,-24.92367980999552,53064.4422228 2025-06-28,00:00:50.000,179,11079751,124285,0,1751068849,13852.130515709992,-24.951876330000232,53064.40030008001 2025-06-28,00:00:51.000,179,11079714,124365,0,1751068850,13852.117043090002,-24.92367980999552,53064.379338720006 2025-06-28,00:00:52.000,179,11079744,124165,0,1751068851,13852.103570469997,-24.895483289998083,53064.30248040001 2025-06-28,00:00:53.000,179,11079747,124405,0,1751068852,13852.117043090002,-24.860237640001287,53064.32344176001 2025-06-28,00:00:54.000,179,11079703,124085,0,1751068853,13852.157460950002,-24.867286770000646,53064.25357056001 2025-06-28,00:00:55.000,179,11079690,124245,0,1751068854,13852.157460950002,-24.902532419997442,53064.23959632 2025-06-28,00:00:56.000,179,11079755,124125,0,1751068855,13852.164197259997,-24.9095815499968,53064.24658344 2025-06-28,00:00:57.000,179,11079751,124245,0,1751068856,13852.191142499993,-24.937778070001514,53064.24658344 2025-06-28,00:00:58.000,179,11079742,124445,0,1751068857,13852.224824049998,-24.95892545999959,53064.18369936001 2025-06-28,00:00:59.000,179,11079731,124285,0,1751068858,13852.191142499993,-24.937778070001514,53064.1976736 2025-06-28,00:01:00.000,179,11079771,124445,0,1751068859,13852.137252020002,-24.97302371999831,53064.16972512 2025-06-28,00:01:01.000,179,11079766,124165,0,1751068860,13852.123779399997,-25.01531850000174,53064.15575088001 2025-06-28,00:01:02.000,179,11079741,123965,0,1751068861,13852.137252020002,-25.057613279997895,53064.16972512 2025-06-28,00:01:03.000,179,11079705,124085,0,1751068862,13852.164197259997,-25.064662409997254,53064.211647840006 2025-06-28,00:01:04.000,179,11079783,123925,0,1751068863,13852.130515709992,-25.064662409997254,53064.20466072001 2025-06-28,00:01:05.000,179,11079770,123965,0,1751068864,13852.103570469997,-25.078760669995972,53064.211647840006 2025-06-28,00:01:06.000,179,11079751,123844,0,1751068865,13852.096834160002,-25.092858930001967,53064.11382816001 2025-06-28,00:01:07.000,179,11079750,123844,0,1751068866,13852.090097849992,-25.13515370999812,53064.10684104 2025-06-28,00:01:08.000,179,11079779,124005,0,1751068867,13852.143988329997,-25.163350229995558,53064.0579312 2025-06-28,00:01:09.000,179,11079766,123965,0,1751068868,13852.157460950002,-25.170399360002193,53064.09985392 2025-06-28,00:01:10.000,179,11079744,124045,0,1751068869,13852.177669880002,-25.19859587999963,53064.13478952001 2025-06-28,00:01:11.000,179,11079781,123725,0,1751068870,13852.204615119997,-25.163350229995558,53064.1278024 2025-06-28,00:01:12.000,179,11079768,124045,0,1751068871,13852.231560359993,-25.163350229995558,53064.09985392 2025-06-28,00:01:13.000,179,11079723,123925,0,1751068872,13852.271978219993,-25.128104579998762,53064.01600848001 2025-06-28,00:01:14.000,179,11079731,124045,0,1751068873,13852.352813939993,-25.121055449999403,53064.07889256 2025-06-28,00:01:15.000,179,11079747,123885,0,1751068874,13852.399968109989,-25.14220283999748,53064.01600848001 2025-06-28,00:01:16.000,179,11079763,124205,0,1751068875,13852.494276449994,-25.099908060001326,53064.00902136 2025-06-28,00:01:17.000,179,11079756,123925,0,1751068876,13852.595321099994,-25.13515370999812,53064.00902136 2025-06-28,00:01:18.000,179,11079767,123965,0,1751068877,13852.60205740999,-25.071711539996613,53064.022995600004 2025-06-28,00:01:19.000,179,11079775,123844,0,1751068878,13852.72331098999,-25.114006320000044,53063.98806000001 2025-06-28,00:01:20.000,179,11079733,123965,0,1751068879,13852.756992539995,-25.064662409997254,53063.96011152 2025-06-28,00:01:21.000,179,11079731,123805,0,1751068880,13852.81088302,-25.050564149998536,53063.974085760005 2025-06-28,00:01:22.000,179,11079756,123844,0,1751068881,13852.84456456999,-25.02941676000046,53063.94613728001 2025-06-28,00:01:23.000,179,11079727,123844,0,1751068882,13852.92540028999,-24.96597458999895,53063.925175920005 2025-06-28,00:01:24.000,179,11079769,123844,0,1751068883,13852.99276339,-24.951876330000232,53064.05094408 2025-06-28,00:01:25.000,179,11079752,123965,0,1751068884,13853.03318125,-24.97302371999831,53063.96709864001 2025-06-28,00:01:26.000,179,11079772,123965,0,1751068885,13853.060126489996,-24.95892545999959,53063.974085760005 2025-06-28,00:01:27.000,179,11079731,123725,0,1751068886,13853.140962209996,-24.9095815499968,53064.00203424 2025-06-28,00:01:28.000,179,11079721,123805,0,1751068887,13853.134225900001,-24.895483289998083,53064.03696984001 2025-06-28,00:01:29.000,179,11079769,123725,0,1751068888,13853.107280659991,-24.874335900000005,53064.0579312 2025-06-28,00:01:30.000,179,11079790,123645,0,1751068889,13853.147698519992,-24.867286770000646,53064.12081528 2025-06-28,00:01:31.000,179,11079730,123605,0,1751068890,13853.167907449992,-24.824991989997216,53064.09985392 2025-06-28,00:01:32.000,179,11079734,123645,0,1751068891,13853.167907449992,-24.79679546999978,53064.08587968001 2025-06-28,00:01:33.000,179,11079793,123645,0,1751068892,13853.235270550002,-24.79679546999978,53064.12081528 2025-06-28,00:01:34.000,179,11079713,123805,0,1751068893,13853.302633649997,-24.768598950002342,53064.07889256 2025-06-28,00:01:35.000,179,11079739,123645,0,1751068894,13853.309369959992,-24.74040242999763,53064.10684104 2025-06-28,00:01:36.000,179,11079752,123765,0,1751068895,13853.329578889992,-24.72630416999891,53064.07889256 2025-06-28,00:01:37.000,179,11079746,123445,0,1751068896,13853.336315200002,-24.705156780000834,53064.07190544 2025-06-28,00:01:38.000,179,11079720,124005,0,1751068897,13853.383469369997,-24.74040242999763,53064.13478952001 2025-06-28,00:01:39.000,179,11079803,123325,0,1751068898,13853.403678299997,-24.719255039999553,53064.092866800005 2025-06-28,00:01:40.000,179,11079746,123925,0,1751068899,13853.403678299997,-24.73335329999827,53064.06491832001 2025-06-28,00:01:41.000,179,11079719,123805,0,1751068900,13853.585558669998,-24.95892545999959,53064.00902136 2025-06-28,00:01:42.000,179,11079730,123645,0,1751068901,13853.551877119993,-24.895483289998083,53064.0579312 2025-06-28,00:01:43.000,179,11079731,123325,0,1751068902,13853.585558669998,-24.839090249995934,53064.092866800005 2025-06-28,00:01:44.000,179,11079760,123685,0,1751068903,13853.605767599998,-24.78974634000042,53064.11382816001 2025-06-28,00:01:45.000,179,11079714,123685,0,1751068904,13853.646185459998,-24.79679546999978,53064.11382816001 2025-06-28,00:01:46.000,179,11079726,123565,0,1751068905,13853.646185459998,-24.79679546999978,53064.10684104 2025-06-28,00:01:47.000,179,11079729,123805,0,1751068906,13853.646185459998,-24.79679546999978,53064.07889256 2025-06-28,00:01:48.000,179,11079730,123605,0,1751068907,13853.700075939989,-24.74040242999763,53064.10684104 2025-06-28,00:01:49.000,179,11079734,123685,0,1751068908,13853.652921769994,-24.761549819995707,53064.13478952001 2025-06-28,00:01:50.000,179,11079755,123445,0,1751068909,13853.599031289988,-24.768598950002342,53064.11382816001 2025-06-28,00:01:51.000,179,11079748,123565,0,1751068910,13853.531668189993,-24.7756480800017,53064.12081528 2025-06-28,00:01:52.000,179,11079731,123445,0,1751068911,13853.531668189993,-24.810893729998497,53064.08587968001 2025-06-28,00:01:53.000,179,11079764,123445,0,1751068912,13853.471041399993,-24.824991989997216,53064.10684104 2025-06-28,00:01:54.000,179,11079748,123445,0,1751068913,13853.437359850002,-24.810893729998497,53064.07889256 2025-06-28,00:01:55.000,179,11079737,123405,0,1751068914,13853.430623539993,-24.832041119996575,53064.07190544 2025-06-28,00:01:56.000,179,11079759,123325,0,1751068915,13853.363260439997,-24.874335900000005,53064.14876376 2025-06-28,00:01:57.000,179,11079731,123645,0,1751068916,13853.262215789997,-24.895483289998083,53064.07190544 2025-06-28,00:01:58.000,179,11079743,123685,0,1751068917,13853.208325309992,-24.91663067999616,53064.11382816001 2025-06-28,00:01:59.000,179,11079721,123485,0,1751068918,13853.114016970001,-24.930728940002155,53064.10684104 2025-06-28,00:02:00.000,179,11079713,123365,0,1751068919,13853.087071729991,-24.92367980999552,53064.10684104 2025-06-28,00:02:01.000,179,11079730,123365,0,1751068920,13853.026444939991,-24.95892545999959,53064.10684104 2025-06-28,00:02:02.000,179,11079707,123525,0,1751068921,13853.046653869991,-24.98007284999767,53064.09985392 2025-06-28,00:02:03.000,179,11079750,123365,0,1751068922,13853.026444939991,-25.008269369995105,53064.10684104 2025-06-28,00:02:04.000,179,11079741,123405,0,1751068923,13852.99276339,-25.02941676000046,53064.0579312 2025-06-28,00:02:05.000,179,11079767,123285,0,1751068924,13852.97255446,-25.092858930001967,53064.092866800005 2025-06-28,00:02:06.000,179,11079761,123565,0,1751068925,13852.9321366,-25.078760669995972,53064.14876376 2025-06-28,00:02:07.000,179,11079754,123045,0,1751068926,13852.858037189995,-25.121055449999403,53064.07889256 2025-06-28,00:02:08.000,179,11079750,123445,0,1751068927,13852.84456456999,-25.14925196999684,53064.01600848001 2025-06-28,00:02:09.000,179,11079730,123205,0,1751068928,13852.78393777999,-25.18449762000091,53064.00203424 2025-06-28,00:02:10.000,179,11079774,123085,0,1751068929,13852.75025623,-25.19859587999963,53064.022995600004 2025-06-28,00:02:11.000,179,11079724,123325,0,1751068930,13852.676156819995,-25.240890659995785,53064.022995600004 2025-06-28,00:02:12.000,179,11079733,123285,0,1751068931,13852.66942051,-25.297283699997934,53064.00203424 2025-06-28,00:02:13.000,179,11079783,123085,0,1751068932,13852.62226633999,-25.332529350002005,53064.00902136 2025-06-28,00:02:14.000,179,11079764,123605,0,1751068933,13852.608793719999,-25.353676740000083,53063.974085760005 2025-06-28,00:02:15.000,179,11079746,123405,0,1751068934,13852.595321099994,-25.41006978000223,53063.93915016 2025-06-28,00:02:16.000,179,11079734,123085,0,1751068935,13852.56163954999,-25.41006978000223,53063.96709864001 2025-06-28,00:02:17.000,179,11079769,123365,0,1751068936,13852.54143061999,-25.466462819997105,53063.8832532 2025-06-28,00:02:18.000,179,11079743,123085,0,1751068937,13852.474067519994,-25.529904989998613,53063.855304720004 2025-06-28,00:02:19.000,179,11079777,123205,0,1751068938,13852.467331209999,-25.55105237999669,53063.89024032 2025-06-28,00:02:20.000,179,11079766,123125,0,1751068939,13852.393231799993,-25.572199770002044,53063.855304720004 2025-06-28,00:02:21.000,179,11079754,123325,0,1751068940,13852.373022869993,-25.642691069995635,53063.77844640001 2025-06-28,00:02:22.000,179,11079708,123365,0,1751068941,13852.312396079993,-25.59334716000012,53063.813382 2025-06-28,00:02:23.000,179,11079764,123285,0,1751068942,13852.271978219993,-25.65678933000163,53063.83434336 2025-06-28,00:02:24.000,179,11079765,123565,0,1751068943,13852.224824049998,-25.65678933000163,53063.79242064 2025-06-28,00:02:25.000,179,11079768,123205,0,1751068944,13852.137252020002,-25.677936719999707,53063.813382 2025-06-28,00:02:26.000,179,11079714,123285,0,1751068945,13852.110306779992,-25.677936719999707,53063.78543352 2025-06-28,00:02:27.000,179,11079785,123285,0,1751068946,13852.056416300002,-25.677936719999707,53063.73652368 2025-06-28,00:02:28.000,179,11079713,123325,0,1751068947,13851.968844269992,-25.72728062999522,53063.75049792001 2025-06-28,00:02:29.000,179,11079767,123245,0,1751068948,13851.968844269992,-25.72023149999586,53063.70158808001 2025-06-28,00:02:30.000,179,11079698,123405,0,1751068949,13851.921690099996,-25.706133239997143,53063.62472976 2025-06-28,00:02:31.000,179,11079768,123245,0,1751068950,13851.914953790001,-25.734329760001856,53063.65267824001 2025-06-28,00:02:32.000,179,11079705,123045,0,1751068951,13851.894744860001,-25.72023149999586,53063.63171688001 2025-06-28,00:02:33.000,179,11079764,123565,0,1751068952,13851.874535930001,-25.734329760001856,53063.54787144 2025-06-28,00:02:34.000,179,11079772,123525,0,1751068953,13851.840854379996,-25.692034979998425,53063.51293584001 2025-06-28,00:02:35.000,179,11079763,123565,0,1751068954,13851.881272239996,-25.734329760001856,53063.57581992 2025-06-28,00:02:36.000,179,11079726,123525,0,1751068955,13851.881272239996,-25.76957540999865,53063.54787144 2025-06-28,00:02:37.000,179,11079721,123485,0,1751068956,13851.894744860001,-25.755477149999933,53063.540884320006 2025-06-28,00:02:38.000,179,11079754,123525,0,1751068957,13851.874535930001,-25.762526279999292,53063.47800024 2025-06-28,00:02:39.000,179,11079730,123525,0,1751068958,13851.874535930001,-25.748428020000574,53063.45005176 2025-06-28,00:02:40.000,179,11079721,123525,0,1751068959,13851.827381759991,-25.706133239997143,53063.45703888 2025-06-28,00:02:41.000,179,11079778,123685,0,1751068960,13851.840854379996,-25.72023149999586,53063.39415480001 2025-06-28,00:02:42.000,179,11079748,123405,0,1751068961,13851.83411807,-25.72023149999586,53063.46402600001 2025-06-28,00:02:43.000,179,11079759,123485,0,1751068962,13851.83411807,-25.734329760001856,53063.41511616001 2025-06-28,00:02:44.000,179,11079775,123605,0,1751068963,13851.79370021,-25.79072279999673,53063.33127072 2025-06-28,00:02:45.000,179,11079701,123605,0,1751068964,13851.77349128,-25.748428020000574,53063.373193440006 2025-06-28,00:02:46.000,179,11079735,123245,0,1751068965,13851.760018659996,-25.72023149999586,53063.324283600006 2025-06-28,00:02:47.000,179,11079749,123525,0,1751068966,13851.74654603999,-25.76957540999865,53063.33127072 2025-06-28,00:02:48.000,179,11079753,123405,0,1751068967,13851.75328235,-25.79072279999673,53063.26139952 2025-06-28,00:02:49.000,179,11079793,123605,0,1751068968,13851.786963899991,-25.797771929996088,53063.289348 2025-06-28,00:02:50.000,179,11079786,123245,0,1751068969,13851.840854379996,-25.84006670999952,53063.289348 2025-06-28,00:02:51.000,179,11079729,123405,0,1751068970,13851.908217479991,-25.88941062000231,53063.19152832 2025-06-28,00:02:52.000,179,11079717,123365,0,1751068971,13851.928426409992,-25.868263229996955,53063.19152832 2025-06-28,00:02:53.000,179,11079749,123605,0,1751068972,13851.935162720001,-25.875312359996315,53063.17056696 2025-06-28,00:02:54.000,179,11079761,123445,0,1751068973,13852.036207370002,-25.854164969998237,53063.17056696 2025-06-28,00:02:55.000,179,11079728,123485,0,1751068974,13852.042943679997,-25.88941062000231,53063.16357984 2025-06-28,00:02:56.000,179,11079775,123525,0,1751068975,13852.029471059992,-25.88941062000231,53063.11467 2025-06-28,00:02:57.000,179,11079734,123165,0,1751068976,13852.110306779992,-25.924656269999105,53063.11467 2025-06-28,00:02:58.000,179,11079721,123285,0,1751068977,13852.117043090002,-25.9599019199959,53063.06576016 2025-06-28,00:02:59.000,179,11079716,123565,0,1751068978,13852.224824049998,-25.945803659997182,53063.05178592 2025-06-28,00:03:00.000,179,11079785,123205,0,1751068979,13852.218087740002,-25.96695104999526,53063.09370864 2025-06-28,00:03:01.000,179,11079717,123645,0,1751068980,13852.245032979998,-26.00219669999933,53063.05877304001 2025-06-28,00:03:02.000,179,11079703,123485,0,1751068981,13852.292187149993,-26.00219669999933,53063.07973440001 2025-06-28,00:03:03.000,179,11079766,123365,0,1751068982,13852.319132389988,-25.995147569999972,53063.05178592 2025-06-28,00:03:04.000,179,11079757,123605,0,1751068983,13852.359550249988,-25.988098440000613,53063.10768288001 2025-06-28,00:03:05.000,179,11079693,123325,0,1751068984,13852.373022869993,-25.974000180001894,53063.086721520005 2025-06-28,00:03:06.000,179,11079760,123565,0,1751068985,13852.453858589994,-25.995147569999972,53063.05877304001 2025-06-28,00:03:07.000,179,11079731,123405,0,1751068986,13852.480803829989,-26.02334408999741,53063.10069576 2025-06-28,00:03:08.000,179,11079731,123605,0,1751068987,13852.501012759989,-25.974000180001894,53063.12165712 2025-06-28,00:03:09.000,179,11079734,123645,0,1751068988,13852.534694309994,-25.9599019199959,53063.14261848 2025-06-28,00:03:10.000,179,11079727,123605,0,1751068989,13852.62226633999,-25.9599019199959,53063.11467 2025-06-28,00:03:11.000,179,11079726,123805,0,1751068990,13852.60205740999,-25.910558010000386,53063.17755408001 2025-06-28,00:03:12.000,179,11079773,123445,0,1751068991,13852.58184847999,-25.896459750001668,53063.07274728 2025-06-28,00:03:13.000,179,11079778,123685,0,1751068992,13852.64921158,-25.896459750001668,53063.02383744 2025-06-28,00:03:14.000,179,11079720,123725,0,1751068993,13852.635738959994,-25.882361489995674,53063.086721520005 2025-06-28,00:03:15.000,179,11079752,123685,0,1751068994,13852.615530029994,-25.903508880001027,53063.12165712 2025-06-28,00:03:16.000,179,11079795,123485,0,1751068995,13852.64921158,-25.875312359996315,53063.10768288001 2025-06-28,00:03:17.000,179,11079730,123725,0,1751068996,13852.62226633999,-25.896459750001668,53063.10768288001 2025-06-28,00:03:18.000,179,11079745,123445,0,1751068997,13852.655947889994,-25.88941062000231,53063.05877304001 2025-06-28,00:03:19.000,179,11079718,123925,0,1751068998,13852.608793719999,-25.861214099997596,53062.988901840006 2025-06-28,00:03:20.000,179,11079746,123645,0,1751068999,13852.62226633999,-25.854164969998237,53063.02383744 2025-06-28,00:03:21.000,179,11079762,123565,0,1751069000,13852.64247526999,-25.854164969998237,53063.00287608 2025-06-28,00:03:22.000,179,11079744,123485,0,1751069001,13852.696365749995,-25.83301758000016,53063.037811680006 2025-06-28,00:03:23.000,179,11079705,123525,0,1751069002,13852.66942051,-25.84006670999952,53063.05178592 2025-06-28,00:03:24.000,179,11079767,123605,0,1751069003,13852.696365749995,-25.83301758000016,53063.0447988 2025-06-28,00:03:25.000,179,11079759,123525,0,1751069004,13852.70983837,-25.797771929996088,53063.10069576 2025-06-28,00:03:26.000,179,11079679,123765,0,1751069005,13852.74351991999,-25.755477149999933,53063.05178592 2025-06-28,00:03:27.000,179,11079746,123844,0,1751069006,13852.77046516,-25.713182369996503,53063.0447988 2025-06-28,00:03:28.000,179,11079723,123805,0,1751069007,13852.756992539995,-25.699084109997784,53063.037811680006 2025-06-28,00:03:29.000,179,11079754,123805,0,1751069008,13852.756992539995,-25.692034979998425,53062.9749276 2025-06-28,00:03:30.000,179,11079759,124045,0,1751069009,13852.7300473,-25.670887590000348,53063.016850320004 2025-06-28,00:03:31.000,179,11079755,123885,0,1751069010,13852.716574679995,-25.64974020000227,53063.037811680006 2025-06-28,00:03:32.000,179,11079719,123565,0,1751069011,13852.696365749995,-25.628592809996917,53063.086721520005 2025-06-28,00:03:33.000,179,11079725,123805,0,1751069012,13852.615530029994,-25.586298030000762,53063.05178592 2025-06-28,00:03:34.000,179,11079755,123805,0,1751069013,13852.568375859999,-25.586298030000762,53063.07274728 2025-06-28,00:03:35.000,179,11079727,123685,0,1751069014,13852.568375859999,-25.60039628999948,53063.02383744 2025-06-28,00:03:36.000,179,11079751,123645,0,1751069015,13852.494276449994,-25.572199770002044,53063.00287608 2025-06-28,00:03:37.000,179,11079757,123685,0,1751069016,13852.453858589994,-25.579248900001403,53063.02383744 2025-06-28,00:03:38.000,179,11079701,123685,0,1751069017,13852.501012759989,-25.586298030000762,53063.0447988 2025-06-28,00:03:39.000,179,11079766,123445,0,1751069018,13852.447122279998,-25.536954119997972,53062.988901840006 2025-06-28,00:03:40.000,179,11079752,123765,0,1751069019,13852.433649659994,-25.55105237999669,53062.94697912 2025-06-28,00:03:41.000,179,11079714,123765,0,1751069020,13852.406704419998,-25.56515063999541,53062.92601776 2025-06-28,00:03:42.000,179,11079768,123844,0,1751069021,13852.406704419998,-25.54400324999733,53062.93999200001 2025-06-28,00:03:43.000,179,11079762,123925,0,1751069022,13852.399968109989,-25.55810150999605,53062.919030640005 2025-06-28,00:03:44.000,179,11079718,123605,0,1751069023,13852.366286559998,-25.642691069995635,53062.919030640005 2025-06-28,00:03:45.000,179,11079731,123565,0,1751069024,13852.325868699998,-25.621543679997558,53062.92601776 2025-06-28,00:03:46.000,179,11079738,123844,0,1751069025,13852.305659769998,-25.628592809996917,53062.870120800006 2025-06-28,00:03:47.000,179,11079701,123765,0,1751069026,13852.312396079993,-25.66383846000099,53062.85614656 2025-06-28,00:03:48.000,179,11079739,123844,0,1751069027,13852.312396079993,-25.699084109997784,53062.85614656 2025-06-28,00:03:49.000,179,11079749,124045,0,1751069028,13852.332605009993,-26.00924582999869,53062.75832688 2025-06-28,00:03:50.000,179,11079723,123725,0,1751069029,13852.245032979998,-25.586298030000762,53062.94697912 2025-06-28,00:03:51.000,179,11079702,123645,0,1751069030,13852.164197259997,-25.60744541999884,53062.96095336001 2025-06-28,00:03:52.000,179,11079735,124005,0,1751069031,13852.096834160002,-25.59334716000012,53062.9050564 2025-06-28,00:03:53.000,179,11079750,123605,0,1751069032,13852.110306779992,-25.635641939996276,53062.9050564 2025-06-28,00:03:54.000,179,11079744,124045,0,1751069033,13852.009262129992,-25.642691069995635,53062.89806928 2025-06-28,00:03:55.000,179,11079743,123525,0,1751069034,13851.995789510001,-25.6144945499982,53062.82819808 2025-06-28,00:03:56.000,179,11079724,123965,0,1751069035,13851.962107959997,-25.635641939996276,53062.800249600004 2025-06-28,00:03:57.000,179,11079690,124005,0,1751069036,13851.962107959997,-25.699084109997784,53062.82819808 2025-06-28,00:03:58.000,179,11079771,123805,0,1751069037,13851.955371650001,-25.684985849999066,53062.8351852 2025-06-28,00:03:59.000,179,11079713,124005,0,1751069038,13851.921690099996,-25.66383846000099,53062.77928824 2025-06-28,00:04:00.000,179,11079742,123765,0,1751069039,13851.867799619991,-25.684985849999066,53062.71640416 2025-06-28,00:04:01.000,179,11079743,124085,0,1751069040,13851.840854379996,-25.670887590000348,53062.78627536 2025-06-28,00:04:02.000,179,11079708,124005,0,1751069041,13851.881272239996,-25.677936719999707,53062.751339760005 2025-06-28,00:04:03.000,179,11079721,123805,0,1751069042,13851.867799619991,-25.642691069995635,53062.75832688 2025-06-28,00:04:04.000,179,11079719,123605,0,1751069043,13851.908217479991,-25.65678933000163,53062.751339760005 2025-06-28,00:04:05.000,179,11079697,123645,0,1751069044,13851.928426409992,-25.64974020000227,53062.75832688 2025-06-28,00:04:06.000,179,11079723,123685,0,1751069045,13851.908217479991,-25.706133239997143,53062.71640416 2025-06-28,00:04:07.000,179,11079770,124085,0,1751069046,13851.921690099996,-25.692034979998425,53062.73736552 2025-06-28,00:04:08.000,179,11079706,123485,0,1751069047,13851.888008549991,-25.713182369996503,53062.70941704 2025-06-28,00:04:09.000,179,11079710,123925,0,1751069048,13851.941899029996,-25.77662453999801,53062.6605072 2025-06-28,00:04:10.000,179,11079720,124045,0,1751069049,13852.036207370002,-26.263014509997447,53062.464867840004 2025-06-28,00:04:11.000,179,11079715,123805,0,1751069050,13851.861063309996,-25.854164969998237,53062.61159736 2025-06-28,00:04:12.000,179,11079721,123645,0,1751069051,13851.861063309996,-25.84006670999952,53062.62557160001 2025-06-28,00:04:13.000,179,11079797,123925,0,1751069052,13851.908217479991,-25.861214099997596,53062.60461024001 2025-06-28,00:04:14.000,179,11079714,123925,0,1751069053,13851.928426409992,-25.88941062000231,53062.59762312 2025-06-28,00:04:15.000,179,11079738,123805,0,1751069054,13851.914953790001,-25.903508880001027,53062.60461024001 2025-06-28,00:04:16.000,179,11079743,123765,0,1751069055,13851.921690099996,-25.896459750001668,53062.56268752 2025-06-28,00:04:17.000,179,11079666,123805,0,1751069056,13851.914953790001,-25.974000180001894,53062.56967464 2025-06-28,00:04:18.000,179,11079738,123645,0,1751069057,13851.948635339992,-26.00219669999933,53062.54172616 2025-06-28,00:04:19.000,179,11079724,124045,0,1751069058,13852.002525819997,-26.037442349996127,53062.49281632 2025-06-28,00:04:20.000,179,11079759,124165,0,1751069059,13852.029471059992,-26.079737129999558,53062.52775192001 2025-06-28,00:04:21.000,179,11079776,124165,0,1751069060,13852.049679989992,-26.06563887000084,53062.54871328 2025-06-28,00:04:22.000,179,11079712,124085,0,1751069061,13852.117043090002,-26.093835389998276,53062.54871328 2025-06-28,00:04:23.000,179,11079732,124285,0,1751069062,13852.204615119997,-26.093835389998276,53062.61858448 2025-06-28,00:04:24.000,179,11079665,124005,0,1751069063,13852.251769289993,-26.114982779996353,53062.56268752 2025-06-28,00:04:25.000,179,11079677,124205,0,1751069064,13852.346077629998,-26.129081040002347,53062.583648880005 2025-06-28,00:04:26.000,179,11079735,124125,0,1751069065,13852.393231799993,-26.107933649996994,53062.54172616 2025-06-28,00:04:27.000,179,11079741,124125,0,1751069066,13852.474067519994,-26.157277559999784,53062.52775192001 2025-06-28,00:04:28.000,179,11079684,124045,0,1751069067,13852.54143061999,-26.143179300001066,53062.55570040001 2025-06-28,00:04:29.000,179,11079731,124485,0,1751069068,13852.62900265,-26.107933649996994,53062.54172616 2025-06-28,00:04:30.000,179,11079714,124085,0,1751069069,13852.66942051,-26.122031909995712,53062.513777680004 2025-06-28,00:04:31.000,179,11079697,123885,0,1751069070,13852.74351991999,-26.143179300001066,53062.54871328 2025-06-28,00:04:32.000,179,11079732,124085,0,1751069071,13852.797410399995,-26.107933649996994,53062.513777680004 2025-06-28,00:04:33.000,179,11079765,124005,0,1751069072,13852.91192767,-26.086786259998917,53062.52775192001 2025-06-28,00:04:34.000,179,11079732,123725,0,1751069073,13852.999499699996,-26.157277559999784,53062.534739040006 2025-06-28,00:04:35.000,179,11079754,124005,0,1751069074,13853.03318125,-26.100884519997635,53062.52775192001 2025-06-28,00:04:36.000,179,11079698,123965,0,1751069075,13853.087071729991,-26.107933649996994,53062.513777680004 2025-06-28,00:04:37.000,179,11079711,123965,0,1751069076,13853.147698519992,-26.114982779996353,53062.5207648 2025-06-28,00:04:38.000,179,11079733,123605,0,1751069077,13853.174643760001,-26.122031909995712,53062.57666176001 2025-06-28,00:04:39.000,179,11079748,123844,0,1751069078,13853.167907449992,-26.093835389998276,53062.54172616 2025-06-28,00:04:40.000,179,11079751,123645,0,1751069079,13853.228534239992,-26.05858974000148,53062.57666176001 2025-06-28,00:04:41.000,179,11079738,123844,0,1751069080,13853.228534239992,-26.100884519997635,53062.57666176001 2025-06-28,00:04:42.000,179,11079701,123645,0,1751069081,13853.248743169992,-26.037442349996127,53062.54172616 2025-06-28,00:04:43.000,179,11079760,123645,0,1751069082,13853.336315200002,-26.037442349996127,53062.54172616 2025-06-28,00:04:44.000,179,11079706,123725,0,1751069083,13853.390205679993,-25.974000180001894,53062.61159736 2025-06-28,00:04:45.000,179,11079714,123765,0,1751069084,13853.457568780002,-25.931705399998464,53062.61858448 2025-06-28,00:04:46.000,179,11079762,123405,0,1751069085,13853.497986639988,-25.995147569999972,53062.56967464 2025-06-28,00:04:47.000,179,11079764,123765,0,1751069086,13853.585558669998,-25.96695104999526,53062.62557160001 2025-06-28,00:04:48.000,179,11079730,123844,0,1751069087,13853.545140809998,-25.96695104999526,53062.67448144001 2025-06-28,00:04:49.000,179,11079734,123844,0,1751069088,13853.551877119993,-25.95285278999654,53062.6605072 2025-06-28,00:04:50.000,179,11079776,123365,0,1751069089,13853.558613429988,-25.938754529997823,53062.59762312 2025-06-28,00:04:51.000,179,11079816,123685,0,1751069090,13853.612503909993,-25.931705399998464,53062.681468560004 2025-06-28,00:04:52.000,179,11079737,123445,0,1751069091,13853.673130699994,-25.931705399998464,53062.6605072 2025-06-28,00:04:53.000,179,11079705,123805,0,1751069092,13853.753966419994,-25.882361489995674,53062.61858448 2025-06-28,00:04:54.000,179,11079689,123525,0,1751069093,13853.80112058999,-25.882361489995674,53062.63954584 2025-06-28,00:04:55.000,179,11079735,123525,0,1751069094,13853.794384279994,-25.83301758000016,53062.67448144001 2025-06-28,00:04:56.000,179,11079741,123405,0,1751069095,13853.82132951999,-25.84006670999952,53062.632558720004 2025-06-28,00:04:57.000,179,11079787,123645,0,1751069096,13853.82806583,-25.8259684500008,53062.6605072 2025-06-28,00:04:58.000,179,11079713,123725,0,1751069097,13853.834802139994,-25.804821059995447,53062.62557160001 2025-06-28,00:04:59.000,179,11079681,123245,0,1751069098,13853.814593209994,-25.797771929996088,53062.61858448 2025-06-28,00:05:00.000,179,11079731,123725,0,1751069099,13853.84153844999,-25.734329760001856,53062.62557160001 2025-06-28,00:05:01.000,179,11079725,123485,0,1751069100,13853.84827476,-25.741378890001215,53062.64653296001 2025-06-28,00:05:02.000,179,11079732,123405,0,1751069101,13853.935846789995,-25.692034979998425,53062.69544280001 2025-06-28,00:05:03.000,179,11079790,123685,0,1751069102,13853.996473579995,-25.713182369996503,53062.681468560004 2025-06-28,00:05:04.000,179,11079709,123365,0,1751069103,13853.98300095999,-25.684985849999066,53062.6605072 2025-06-28,00:05:05.000,179,11079765,123605,0,1751069104,13854.00320988999,-25.684985849999066,53062.72339128001 2025-06-28,00:05:06.000,179,11079712,123525,0,1751069105,13854.03015513,-25.64974020000227,53062.70941704 2025-06-28,00:05:07.000,179,11079743,123405,0,1751069106,13854.08404560999,-25.677936719999707,53062.69544280001 2025-06-28,00:05:08.000,179,11079795,123485,0,1751069107,13854.08404560999,-25.64974020000227,53062.71640416 2025-06-28,00:05:09.000,179,11079704,123325,0,1751069108,13854.09078192,-25.642691069995635,53062.6605072 2025-06-28,00:05:10.000,179,11079710,123325,0,1751069109,13854.205299189991,-25.621543679997558,53062.6605072 2025-06-28,00:05:11.000,179,11079737,123405,0,1751069110,13854.23224443,-25.642691069995635,53062.64653296001 2025-06-28,00:05:12.000,179,11079731,123445,0,1751069111,13854.299607529996,-25.586298030000762,53062.702429920006 2025-06-28,00:05:13.000,179,11079727,123645,0,1751069112,13854.326552769991,-25.60744541999884,53062.70941704 2025-06-28,00:05:14.000,179,11079718,123325,0,1751069113,13854.346761699991,-25.59334716000012,53062.70941704 2025-06-28,00:05:15.000,179,11079769,123325,0,1751069114,13854.373706940001,-25.60744541999884,53062.751339760005 2025-06-28,00:05:16.000,179,11079748,123365,0,1751069115,13854.333289080001,-25.59334716000012,53062.77928824 2025-06-28,00:05:17.000,179,11079727,123325,0,1751069116,13854.380443249996,-25.60039628999948,53062.7303784 2025-06-28,00:05:18.000,179,11079782,123245,0,1751069117,13854.393915870001,-25.628592809996917,53062.73736552 2025-06-28,00:05:19.000,179,11079756,123365,0,1751069118,13854.366970629992,-25.59334716000012,53062.77230112001 2025-06-28,00:05:20.000,179,11079789,123325,0,1751069119,13854.333289080001,-25.55810150999605,53062.82819808 2025-06-28,00:05:21.000,179,11079792,123325,0,1751069120,13854.353498010001,-25.621543679997558,53062.8351852 2025-06-28,00:05:22.000,179,11079724,123285,0,1751069121,13854.407388489992,-25.60744541999884,53062.92601776 2025-06-28,00:05:23.000,179,11079737,123045,0,1751069122,13854.468015279992,-25.60039628999948,53062.86313368001 2025-06-28,00:05:24.000,179,11079705,123205,0,1751069123,13854.515169450002,-25.628592809996917,53062.89108216001 2025-06-28,00:05:25.000,179,11079724,123205,0,1751069124,13854.535378380002,-25.621543679997558,53062.91204352001 2025-06-28,00:05:26.000,179,11079748,123445,0,1751069125,13854.582532549997,-25.628592809996917,53062.88409504 2025-06-28,00:05:27.000,179,11079786,123165,0,1751069126,13854.656631960002,-25.628592809996917,53062.89108216001 2025-06-28,00:05:28.000,179,11079700,123245,0,1751069127,13854.737467679988,-25.60039628999948,53062.93999200001 2025-06-28,00:05:29.000,179,11079702,123165,0,1751069128,13854.811567089993,-25.66383846000099,53062.919030640005 2025-06-28,00:05:30.000,179,11079726,123525,0,1751069129,13854.878930189989,-25.635641939996276,53062.88409504 2025-06-28,00:05:31.000,179,11079734,123605,0,1751069130,13854.993447459994,-25.642691069995635,53062.88409504 2025-06-28,00:05:32.000,179,11079748,123205,0,1751069131,13855.074283179994,-25.59334716000012,53062.94697912 2025-06-28,00:05:33.000,179,11079740,123125,0,1751069132,13855.155118899995,-25.60744541999884,53062.98191472001 2025-06-28,00:05:34.000,179,11079753,123165,0,1751069133,13855.235954619995,-25.59334716000012,53063.00287608 2025-06-28,00:05:35.000,179,11079691,123285,0,1751069134,13855.276372479995,-25.621543679997558,53062.98191472001 2025-06-28,00:05:36.000,179,11079732,123565,0,1751069135,13855.2898451,-25.60039628999948,53063.03082456001 2025-06-28,00:05:37.000,179,11079752,123325,0,1751069136,13855.34373557999,-25.586298030000762,53063.0447988 2025-06-28,00:05:38.000,179,11079712,123365,0,1751069137,13855.424571299991,-25.621543679997558,53063.086721520005 2025-06-28,00:05:39.000,179,11079752,123245,0,1751069138,13855.498670709996,-25.60744541999884,53063.07973440001 2025-06-28,00:05:40.000,179,11079745,123325,0,1751069139,13855.552561190001,-25.635641939996276,53063.14261848 2025-06-28,00:05:41.000,179,11079713,123445,0,1751069140,13855.586242739992,-25.628592809996917,53063.07973440001 2025-06-28,00:05:42.000,179,11079770,123445,0,1751069141,13855.633396910001,-25.59334716000012,53063.156592720006 2025-06-28,00:05:43.000,179,11079739,123485,0,1751069142,13855.646869529992,-25.628592809996917,53063.19152832 2025-06-28,00:05:44.000,179,11079713,123365,0,1751069143,13855.700760009997,-25.635641939996276,53063.12864424001 2025-06-28,00:05:45.000,179,11079718,123365,0,1751069144,13855.680551079997,-25.65678933000163,53063.184541200004 2025-06-28,00:05:46.000,179,11079733,123485,0,1751069145,13855.707496319992,-25.64974020000227,53063.21248968 2025-06-28,00:05:47.000,179,11079795,123405,0,1751069146,13855.727705249992,-25.65678933000163,53063.23345104 2025-06-28,00:05:48.000,179,11079731,123844,0,1751069147,13855.761386799997,-25.677936719999707,53063.28236088 2025-06-28,00:05:49.000,179,11079703,123485,0,1751069148,13855.768123109992,-25.670887590000348,53063.254412400005 2025-06-28,00:05:50.000,179,11079758,123844,0,1751069149,13855.822013589997,-25.66383846000099,53063.24742528001 2025-06-28,00:05:51.000,179,11079801,123645,0,1751069150,13855.848958829993,-25.677936719999707,53063.26139952 2025-06-28,00:05:52.000,179,11079736,123445,0,1751069151,13855.896113000003,-25.628592809996917,53063.254412400005 2025-06-28,00:05:53.000,179,11079703,123405,0,1751069152,13855.909585619993,-25.6144945499982,53063.31729648001 2025-06-28,00:05:54.000,179,11079731,123485,0,1751069153,13855.990421339993,-25.59334716000012,53063.33825784 2025-06-28,00:05:55.000,179,11079750,123685,0,1751069154,13856.017366579988,-25.55105237999669,53063.33127072 2025-06-28,00:05:56.000,179,11079776,123365,0,1751069155,13856.064520749998,-25.522855859999254,53063.33825784 2025-06-28,00:05:57.000,179,11079742,123485,0,1751069156,13856.125147539999,-25.60039628999948,53063.352232080004 2025-06-28,00:05:58.000,179,11079720,123325,0,1751069157,13856.19924694999,-25.579248900001403,53063.36620632001 2025-06-28,00:05:59.000,179,11079709,123565,0,1751069158,13856.226192189999,-25.6144945499982,53063.39415480001 2025-06-28,00:06:00.000,179,11079747,124085,0,1751069159,13856.26661005,-25.586298030000762,53063.34524496001 2025-06-28,00:06:01.000,179,11079789,123844,0,1751069160,13856.28681898,-25.55105237999669,53063.38716768 2025-06-28,00:06:02.000,179,11079744,123805,0,1751069161,13856.3676547,-25.55105237999669,53063.40114192 2025-06-28,00:06:03.000,179,11079747,123685,0,1751069162,13856.42154517999,-25.54400324999733,53063.36620632001 2025-06-28,00:06:04.000,179,11079682,123565,0,1751069163,13856.435017799995,-25.572199770002044,53063.34524496001 2025-06-28,00:06:05.000,179,11079698,123765,0,1751069164,13856.42828149,-25.536954119997972,53063.373193440006 2025-06-28,00:06:06.000,179,11079753,123685,0,1751069165,13856.414808869995,-25.55105237999669,53063.352232080004 2025-06-28,00:06:07.000,179,11079745,124085,0,1751069166,13856.38112731999,-25.579248900001403,53063.38018056 2025-06-28,00:06:08.000,179,11079776,123805,0,1751069167,13856.34070945999,-25.55810150999605,53063.39415480001 2025-06-28,00:06:09.000,179,11079727,123645,0,1751069168,13856.30702791,-25.579248900001403,53063.4290904 2025-06-28,00:06:10.000,179,11079711,123844,0,1751069169,13856.246401119999,-25.55105237999669,53063.41511616001 2025-06-28,00:06:11.000,179,11079770,123925,0,1751069170,13856.192510639994,-25.55105237999669,53063.40812904 2025-06-28,00:06:12.000,179,11079733,123844,0,1751069171,13856.152092779994,-25.55105237999669,53063.36620632001 2025-06-28,00:06:13.000,179,11079743,123285,0,1751069172,13856.17903801999,-25.522855859999254,53063.41511616001 2025-06-28,00:06:14.000,179,11079744,123485,0,1751069173,13856.125147539999,-25.515806729999895,53063.38716768 2025-06-28,00:06:15.000,179,11079706,123485,0,1751069174,13856.104938609998,-25.529904989998613,53063.46402600001 2025-06-28,00:06:16.000,179,11079771,123725,0,1751069175,13856.064520749998,-25.466462819997105,53063.373193440006 2025-06-28,00:06:17.000,179,11079698,123565,0,1751069176,13856.111674919994,-25.529904989998613,53063.352232080004 2025-06-28,00:06:18.000,179,11079697,123844,0,1751069177,13856.064520749998,-25.508757600000536,53063.40114192 2025-06-28,00:06:19.000,179,11079690,123605,0,1751069178,13856.017366579988,-25.487610209995182,53063.31729648001 2025-06-28,00:06:20.000,179,11079700,123605,0,1751069179,13856.030839199993,-25.42416804000095,53063.33127072 2025-06-28,00:06:21.000,179,11079761,123765,0,1751069180,13855.976948719988,-25.522855859999254,53063.31729648001 2025-06-28,00:06:22.000,179,11079726,123485,0,1751069181,13855.950003479993,-25.452364559998387,53063.33825784 2025-06-28,00:06:23.000,179,11079715,123685,0,1751069182,13855.923058239998,-25.473511949996464,53063.352232080004 2025-06-28,00:06:24.000,179,11079695,123565,0,1751069183,13855.909585619993,-25.508757600000536,53063.3592192 2025-06-28,00:06:25.000,179,11079673,123405,0,1751069184,13855.882640379998,-25.536954119997972,53063.36620632001 2025-06-28,00:06:26.000,179,11079779,123685,0,1751069185,13855.828749899993,-25.55810150999605,53063.38716768 2025-06-28,00:06:27.000,179,11079717,123245,0,1751069186,13855.822013589997,-25.60744541999884,53063.31729648001 2025-06-28,00:06:28.000,179,11079778,123605,0,1751069187,13855.727705249992,-25.635641939996276,53063.27537376001 2025-06-28,00:06:29.000,179,11079686,123485,0,1751069188,13855.734441560002,-25.642691069995635,53063.31030936 2025-06-28,00:06:30.000,179,11079674,123565,0,1751069189,13855.700760009997,-25.64974020000227,53063.24043816 2025-06-28,00:06:31.000,179,11079694,123645,0,1751069190,13855.599715359996,-25.692034979998425,53063.19152832 2025-06-28,00:06:32.000,179,11079732,123565,0,1751069191,13855.599715359996,-25.677936719999707,53063.22646392001 2025-06-28,00:06:33.000,179,11079761,123645,0,1751069192,13855.566033809991,-25.692034979998425,53063.17056696 2025-06-28,00:06:34.000,179,11079740,123605,0,1751069193,13855.559297499996,-25.72023149999586,53063.16357984 2025-06-28,00:06:35.000,179,11079736,123485,0,1751069194,13855.572770120001,-25.755477149999933,53063.16357984 2025-06-28,00:06:36.000,179,11079714,123645,0,1751069195,13855.566033809991,-25.734329760001856,53063.14261848 2025-06-28,00:06:37.000,179,11079765,123645,0,1751069196,13855.619924289997,-25.762526279999292,53063.156592720006 2025-06-28,00:06:38.000,179,11079742,123645,0,1751069197,13855.566033809991,-25.734329760001856,53063.17755408001 2025-06-28,00:06:39.000,179,11079714,123485,0,1751069198,13855.586242739992,-25.72023149999586,53063.10768288001 2025-06-28,00:06:40.000,179,11079729,123805,0,1751069199,13855.552561190001,-25.692034979998425,53063.10768288001 2025-06-28,00:06:41.000,179,11079747,123485,0,1751069200,13855.579506429996,-25.713182369996503,53063.07274728 2025-06-28,00:06:42.000,179,11079743,123485,0,1751069201,13855.653605840002,-25.677936719999707,53063.12165712 2025-06-28,00:06:43.000,179,11079732,123725,0,1751069202,13855.626660599992,-25.692034979998425,53063.07973440001 2025-06-28,00:06:44.000,179,11079705,123285,0,1751069203,13855.633396910001,-25.72023149999586,53063.07274728 2025-06-28,00:06:45.000,179,11079734,123765,0,1751069204,13855.653605840002,-25.699084109997784,53063.10768288001 2025-06-28,00:06:46.000,179,11079728,123844,0,1751069205,13855.700760009997,-25.670887590000348,53063.11467 2025-06-28,00:06:47.000,179,11079699,123645,0,1751069206,13855.734441560002,-25.684985849999066,53063.135631360004 2025-06-28,00:06:48.000,179,11079749,123285,0,1751069207,13855.626660599992,-25.713182369996503,53063.14261848 2025-06-28,00:06:49.000,179,11079713,123605,0,1751069208,13855.586242739992,-25.713182369996503,53063.07274728 2025-06-28,00:06:50.000,179,11079739,123685,0,1751069209,13855.592979050001,-25.72728062999522,53063.0447988 2025-06-28,00:06:51.000,179,11079668,123565,0,1751069210,13855.545824879991,-25.741378890001215,53063.03082456001 2025-06-28,00:06:52.000,179,11079682,123285,0,1751069211,13855.458252849996,-25.77662453999801,53063.037811680006 2025-06-28,00:06:53.000,179,11079787,123485,0,1751069212,13855.417834989996,-25.77662453999801,53062.99588896 2025-06-28,00:06:54.000,179,11079679,123565,0,1751069213,13855.39088975,-25.755477149999933,53063.02383744 2025-06-28,00:06:55.000,179,11079720,123445,0,1751069214,13855.377417129996,-25.811870190002082,53063.00986320001 2025-06-28,00:06:56.000,179,11079770,123765,0,1751069215,13855.34373557999,-25.811870190002082,53063.03082456001 2025-06-28,00:06:57.000,179,11079717,123645,0,1751069216,13855.28310878999,-25.755477149999933,53062.96095336001 2025-06-28,00:06:58.000,179,11079717,123885,0,1751069217,13855.256163549995,-25.77662453999801,53062.93999200001 2025-06-28,00:06:59.000,179,11079682,123405,0,1751069218,13855.26963617,-25.804821059995447,53062.95396624 2025-06-28,00:07:00.000,179,11079736,123605,0,1751069219,13855.235954619995,-25.77662453999801,53062.92601776 2025-06-28,00:07:01.000,179,11079721,123844,0,1751069220,13855.18206413999,-25.8259684500008,53062.988901840006 2025-06-28,00:07:02.000,179,11079760,123725,0,1751069221,13855.06754687,-25.811870190002082,53062.967940480004 2025-06-28,00:07:03.000,179,11079734,123645,0,1751069222,13855.06754687,-25.804821059995447,53062.93999200001 2025-06-28,00:07:04.000,179,11079673,123485,0,1751069223,13855.013656389994,-25.78367366999737,53062.91204352001 2025-06-28,00:07:05.000,179,11079695,123485,0,1751069224,13854.97997483999,-25.804821059995447,53062.89108216001 2025-06-28,00:07:06.000,179,11079763,123365,0,1751069225,13854.912611739994,-25.77662453999801,53062.85614656 2025-06-28,00:07:07.000,179,11079722,123485,0,1751069226,13854.932820669994,-25.78367366999737,53062.81422384001 2025-06-28,00:07:08.000,179,11079718,123525,0,1751069227,13854.899139119989,-25.804821059995447,53062.74435264001 2025-06-28,00:07:09.000,179,11079661,123645,0,1751069228,13854.811567089993,-25.811870190002082,53062.69544280001 2025-06-28,00:07:10.000,179,11079701,123725,0,1751069229,13854.764412919998,-25.797771929996088,53062.73736552 2025-06-28,00:07:11.000,179,11079720,123885,0,1751069230,13854.690313509993,-25.854164969998237,53062.702429920006 2025-06-28,00:07:12.000,179,11079704,123725,0,1751069231,13854.616214100002,-25.84006670999952,53062.653520080006 2025-06-28,00:07:13.000,179,11079735,123405,0,1751069232,13854.488224209992,-25.882361489995674,53062.66749432 2025-06-28,00:07:14.000,179,11079708,123645,0,1751069233,13854.427597419992,-25.910558010000386,53062.61858448 2025-06-28,00:07:15.000,179,11079719,124005,0,1751069234,13854.373706940001,-25.938754529997823,53062.64653296001 2025-06-28,00:07:16.000,179,11079699,123844,0,1751069235,13854.279398599996,-25.924656269999105,53062.63954584 2025-06-28,00:07:17.000,179,11079741,123645,0,1751069236,13854.238980739996,-25.95285278999654,53062.63954584 2025-06-28,00:07:18.000,179,11079716,123485,0,1751069237,13854.117727159995,-25.988098440000613,53062.56967464 2025-06-28,00:07:19.000,179,11079680,123844,0,1751069238,13854.02341881999,-26.01629495999805,53062.56268752 2025-06-28,00:07:20.000,179,11079710,123445,0,1751069239,13853.976264649995,-26.01629495999805,53062.590636 2025-06-28,00:07:21.000,179,11079729,123445,0,1751069240,13853.895428929995,-26.0726880000002,53062.54172616 2025-06-28,00:07:22.000,179,11079716,123805,0,1751069241,13853.86174737999,-26.100884519997635,53062.534739040006 2025-06-28,00:07:23.000,179,11079733,123685,0,1751069242,13853.82132951999,-26.0726880000002,53062.49281632 2025-06-28,00:07:24.000,179,11079703,123445,0,1751069243,13853.80112058999,-26.107933649996994,53062.47884208001 2025-06-28,00:07:25.000,179,11079687,123525,0,1751069244,13853.713548559994,-26.171375819998502,53062.40198376 2025-06-28,00:07:26.000,179,11079727,123885,0,1751069245,13853.652921769994,-26.157277559999784,53062.36006104001 2025-06-28,00:07:27.000,179,11079690,123765,0,1751069246,13853.565349739998,-26.220719730001292,53062.31115120001 2025-06-28,00:07:28.000,179,11079723,123245,0,1751069247,13853.538404499988,-26.29826016000152,53062.26922848001 2025-06-28,00:07:29.000,179,11079717,123245,0,1751069248,13853.491250329993,-26.270063639996806,53062.2762156 2025-06-28,00:07:30.000,179,11079720,123445,0,1751069249,13853.390205679993,-26.24186711999937,53062.297176960004 2025-06-28,00:07:31.000,179,11079751,123565,0,1751069250,13853.369996749992,-26.284161899995524,53062.297176960004 2025-06-28,00:07:32.000,179,11079743,123365,0,1751069251,13853.376733060002,-26.326456679998955,53062.26922848001 2025-06-28,00:07:33.000,179,11079702,123525,0,1751069252,13853.322842579997,-26.354653199996392,53062.24128000001 2025-06-28,00:07:34.000,179,11079748,123325,0,1751069253,13853.289161029992,-26.4180953699979,53062.248267120005 2025-06-28,00:07:35.000,179,11079770,123445,0,1751069254,13853.255479480002,-26.446291889995337,53062.199357280006 2025-06-28,00:07:36.000,179,11079758,123485,0,1751069255,13853.154434830001,-26.495635799998126,53062.178395920004 2025-06-28,00:07:37.000,179,11079708,123525,0,1751069256,13853.127489589991,-26.566127099998994,53062.129486080004 2025-06-28,00:07:38.000,179,11079687,123485,0,1751069257,13853.127489589991,-26.65071665999858,53062.12249896001 2025-06-28,00:07:39.000,179,11079684,123245,0,1751069258,13853.087071729991,-26.742355349997524,53062.05262776001 2025-06-28,00:07:40.000,179,11079720,123565,0,1751069259,13853.046653869991,-26.749404479996883,53062.02467928001 2025-06-28,00:07:41.000,179,11079719,123525,0,1751069260,13853.120753279996,-26.777601000001596,53062.02467928001 2025-06-28,00:07:42.000,179,11079698,123605,0,1751069261,13853.127489589991,-26.83399403999647,53062.010705040004 2025-06-28,00:07:43.000,179,11079714,123525,0,1751069262,13853.080335419996,-26.88333794999926,53061.961795200004 2025-06-28,00:07:44.000,179,11079698,123445,0,1751069263,13853.03318125,-26.946780120000767,53061.863975520006 2025-06-28,00:07:45.000,179,11079678,123445,0,1751069264,13853.039917559996,-26.99612402999628,53061.85698840001 2025-06-28,00:07:46.000,179,11079746,123645,0,1751069265,13853.03318125,-27.024320550000994,53061.82903992 2025-06-28,00:07:47.000,179,11079752,123605,0,1751069266,13853.080335419996,-27.05251706999843,53061.843014160004 2025-06-28,00:07:48.000,179,11079717,123485,0,1751069267,13853.201588999997,-27.073664459996508,53061.83602704001 2025-06-28,00:07:49.000,179,11079760,123525,0,1751069268,13853.309369959992,-27.087762719995226,53061.80807856001 2025-06-28,00:07:50.000,179,11079727,123645,0,1751069269,13853.383469369997,-27.09481185000186,53061.78711720001 2025-06-28,00:07:51.000,179,11079719,123365,0,1751069270,13853.471041399993,-27.172352280002087,53061.8220528 2025-06-28,00:07:52.000,179,11079709,123205,0,1751069271,13853.477777710003,-27.172352280002087,53061.77314296 2025-06-28,00:07:53.000,179,11079729,123285,0,1751069272,13853.504722949998,-27.193499670000165,53061.73820736001 2025-06-28,00:07:54.000,179,11079728,123245,0,1751069273,13853.565349739998,-27.165303149995452,53061.73820736001 2025-06-28,00:07:55.000,179,11079713,123365,0,1751069274,13853.632712839993,-27.2216961899976,53061.64038768001 2025-06-28,00:07:56.000,179,11079741,123245,0,1751069275,13853.700075939989,-27.186450540000806,53061.66833616001 2025-06-28,00:07:57.000,179,11079738,123205,0,1751069276,13853.807856899999,-27.22874531999696,53061.64038768001 2025-06-28,00:07:58.000,179,11079694,123365,0,1751069277,13853.84827476,-27.186450540000806,53061.64038768001 2025-06-28,00:07:59.000,179,11079691,122845,0,1751069278,13853.94258309999,-27.200548799999524,53061.6124392 2025-06-28,00:08:00.000,179,11079723,123445,0,1751069279,13853.96952834,-27.186450540000806,53061.53558088 2025-06-28,00:08:01.000,179,11079696,123245,0,1751069280,13854.03015513,-27.144155759997375,53061.58449072 2025-06-28,00:08:02.000,179,11079757,123165,0,1751069281,13854.06383667999,-27.151204889996734,53061.58449072 2025-06-28,00:08:03.000,179,11079723,123725,0,1751069282,13854.08404560999,-27.137106629998016,53061.52160664001 2025-06-28,00:08:04.000,179,11079693,123365,0,1751069283,13854.137936089995,-27.073664459996508,53061.48667104 2025-06-28,00:08:05.000,179,11079690,123605,0,1751069284,13854.18509025999,-27.09481185000186,53061.50064528001 2025-06-28,00:08:06.000,179,11079744,123405,0,1751069285,13854.17161764,-27.04546793999907,53061.53558088 2025-06-28,00:08:07.000,179,11079774,123245,0,1751069286,13854.198562879996,-27.05251706999843,53061.53558088 2025-06-28,00:08:08.000,179,11079726,123485,0,1751069287,13854.245717049991,-27.038418809999712,53061.47269680001 2025-06-28,00:08:09.000,179,11079745,123365,0,1751069288,13854.27266229,-27.031369680000353,53061.43077408001 2025-06-28,00:08:10.000,179,11079726,123485,0,1751069289,13854.313080150001,-26.982025769997563,53061.4377612 2025-06-28,00:08:11.000,179,11079755,123325,0,1751069290,13854.333289080001,-26.946780120000767,53061.43077408001 2025-06-28,00:08:12.000,179,11079764,123405,0,1751069291,13854.360234319996,-26.967927509998844,53061.409812720005 2025-06-28,00:08:13.000,179,11079702,123325,0,1751069292,13854.366970629992,-26.960878379999485,53061.42378696 2025-06-28,00:08:14.000,179,11079708,123405,0,1751069293,13854.387179559992,-26.925632729995414,53061.41679984 2025-06-28,00:08:15.000,179,11079743,123405,0,1751069294,13854.407388489992,-26.88333794999926,53061.36789 2025-06-28,00:08:16.000,179,11079729,123245,0,1751069295,13854.461278969997,-26.93268186000205,53061.36789 2025-06-28,00:08:17.000,179,11079706,123445,0,1751069296,13854.515169450002,-26.88333794999926,53061.35391576001 2025-06-28,00:08:18.000,179,11079678,123205,0,1751069297,13854.555587310002,-26.86219056000118,53061.27705744 2025-06-28,00:08:19.000,179,11079686,123325,0,1751069298,13854.616214100002,-26.86219056000118,53061.242121840005 2025-06-28,00:08:20.000,179,11079706,123285,0,1751069299,13854.622950409997,-26.83399403999647,53061.291031680004 2025-06-28,00:08:21.000,179,11079698,123325,0,1751069300,13854.636423030002,-26.805797519999032,53061.28404456001 2025-06-28,00:08:22.000,179,11079719,123325,0,1751069301,13854.670104579993,-26.798748389999673,53061.27705744 2025-06-28,00:08:23.000,179,11079698,123365,0,1751069302,13854.730731369993,-26.770551870002237,53061.27007032 2025-06-28,00:08:24.000,179,11079712,123365,0,1751069303,13854.750940299993,-26.728257089998806,53061.22116048 2025-06-28,00:08:25.000,179,11079695,123525,0,1751069304,13854.811567089993,-26.678913179996016,53061.25609608 2025-06-28,00:08:26.000,179,11079712,123525,0,1751069305,13854.878930189989,-26.629569270000502,53061.28404456001 2025-06-28,00:08:27.000,179,11079732,123365,0,1751069306,13854.912611739994,-26.58727448999707,53061.30500592001 2025-06-28,00:08:28.000,179,11079646,123525,0,1751069307,13854.993447459994,-26.530881450002198,53061.28404456001 2025-06-28,00:08:29.000,179,11079745,123085,0,1751069308,13855.013656389994,-26.523832319995563,53061.27007032 2025-06-28,00:08:30.000,179,11079678,123325,0,1751069309,13855.10122841999,-26.46039015000133,53061.28404456001 2025-06-28,00:08:31.000,179,11079692,123245,0,1751069310,13855.155118899995,-26.42514449999726,53061.291031680004 2025-06-28,00:08:32.000,179,11079724,123205,0,1751069311,13855.195536759995,-26.389898850000463,53061.20718624 2025-06-28,00:08:33.000,179,11079713,123405,0,1751069312,13855.215745689995,-26.326456679998955,53061.17923776 2025-06-28,00:08:34.000,179,11079669,123325,0,1751069313,13855.2898451,-26.354653199996392,53061.2980188 2025-06-28,00:08:35.000,179,11079727,123325,0,1751069314,13855.28310878999,-26.284161899995524,53061.26308320001 2025-06-28,00:08:36.000,179,11079695,123245,0,1751069315,13855.28310878999,-26.24891624999873,53061.34692864 2025-06-28,00:08:37.000,179,11079711,123445,0,1751069316,13855.26963617,-26.19252320999658,53061.31898016 2025-06-28,00:08:38.000,179,11079754,122885,0,1751069317,13855.195536759995,-26.17842494999786,53061.311993040006 2025-06-28,00:08:39.000,179,11079694,123125,0,1751069318,13855.134909969995,-26.22776886000065,53061.35391576001 2025-06-28,00:08:40.000,179,11079740,123405,0,1751069319,13855.027129009999,-26.220719730001292,53061.38885136 2025-06-28,00:08:41.000,179,11079723,123005,0,1751069320,13854.946293289999,-26.220719730001292,53061.36789 2025-06-28,00:08:42.000,179,11079678,123365,0,1751069321,13854.791358159993,-26.22776886000065,53061.38885136 2025-06-28,00:08:43.000,179,11079707,123245,0,1751069322,13854.663368269998,-26.305309290000878,53061.38885136 2025-06-28,00:08:44.000,179,11079732,123205,0,1751069323,13854.427597419992,-26.312358420000237,53061.41679984 2025-06-28,00:08:45.000,179,11079677,123125,0,1751069324,13854.225508119991,-26.389898850000463,53061.41679984 2025-06-28,00:08:46.000,179,11079718,123245,0,1751069325,13854.016682509995,-26.43219362999662,53061.409812720005 2025-06-28,00:08:47.000,179,11079695,123565,0,1751069326,13853.84827476,-26.530881450002198,53061.41679984 2025-06-28,00:08:48.000,179,11079738,123085,0,1751069327,13853.639449149989,-26.58727448999707,53061.39583848 2025-06-28,00:08:49.000,179,11079674,123285,0,1751069328,13853.504722949998,-26.714158830000088,53061.339941520004 2025-06-28,00:08:50.000,179,11079694,123405,0,1751069329,13853.336315200002,-26.777601000001596,53061.37487712 2025-06-28,00:08:51.000,179,11079735,123525,0,1751069330,13853.215061620002,-26.82694490999711,53061.31898016 2025-06-28,00:08:52.000,179,11079691,123445,0,1751069331,13853.107280659991,-26.86219056000118,53061.32596728 2025-06-28,00:08:53.000,179,11079760,123525,0,1751069332,13853.026444939991,-26.99612402999628,53061.20718624 2025-06-28,00:08:54.000,179,11079686,123405,0,1751069333,13852.97255446,-27.080713589995867,53061.20718624 2025-06-28,00:08:55.000,179,11079761,123325,0,1751069334,13852.898455049995,-27.11595923999994,53061.23513472001 2025-06-28,00:08:56.000,179,11079705,123445,0,1751069335,13852.87150981,-27.179401410001446,53061.23513472001 2025-06-28,00:08:57.000,179,11079689,123765,0,1751069336,13852.86477349999,-27.306285749997187,53061.18622488001 2025-06-28,00:08:58.000,179,11079739,123765,0,1751069337,13852.84456456999,-27.376777049998054,53061.11635368001 2025-06-28,00:08:59.000,179,11079709,123645,0,1751069338,13852.86477349999,-27.412022700002126,53061.01853400001 2025-06-28,00:09:00.000,179,11079693,123725,0,1751069339,13852.82435563999,-27.475464869996358,53060.976611280006 2025-06-28,00:09:01.000,179,11079725,123765,0,1751069340,13852.756992539995,-27.51071052000043,53060.94866280001 2025-06-28,00:09:02.000,179,11079698,123645,0,1751069341,13852.74351991999,-27.545956169997226,53060.9137272 2025-06-28,00:09:03.000,179,11079738,123645,0,1751069342,13852.68289312999,-27.581201820001297,53060.85084312001 2025-06-28,00:09:04.000,179,11079693,123605,0,1751069343,13852.696365749995,-27.609398339998734,53060.79494616 2025-06-28,00:09:05.000,179,11079731,123645,0,1751069344,13852.64921158,-27.63759485999617,53060.78097192001 2025-06-28,00:09:06.000,179,11079716,123645,0,1751069345,13852.608793719999,-27.672840510000242,53060.76001056001 2025-06-28,00:09:07.000,179,11079707,123685,0,1751069346,13852.595321099994,-27.75038094000047,53060.71110072001 2025-06-28,00:09:08.000,179,11079685,123325,0,1751069347,13852.507749069999,-27.757430069999828,53060.620268160004 2025-06-28,00:09:09.000,179,11079644,123485,0,1751069348,13852.467331209999,-27.778577459997905,53060.59231968001 2025-06-28,00:09:10.000,179,11079699,123765,0,1751069349,13852.433649659994,-27.757430069999828,53060.55039696 2025-06-28,00:09:11.000,179,11079696,123725,0,1751069350,13852.393231799993,-27.764479199999187,53060.54340984001 2025-06-28,00:09:12.000,179,11079694,123725,0,1751069351,13852.413440729993,-27.74333181000111,53060.48052576 2025-06-28,00:09:13.000,179,11079743,123645,0,1751069352,13852.332605009993,-27.73628268000175,53060.43860304 2025-06-28,00:09:14.000,179,11079692,123685,0,1751069353,13852.359550249988,-27.73628268000175,53060.333796240004 2025-06-28,00:09:15.000,179,11079667,123685,0,1751069354,13852.332605009993,-27.74333181000111,53060.354757600006 2025-06-28,00:09:16.000,179,11079698,123645,0,1751069355,13852.285450839998,-27.708086159997038,53060.31283488 2025-06-28,00:09:17.000,179,11079692,123605,0,1751069356,13852.312396079993,-27.68693876999896,53060.29187352 2025-06-28,00:09:18.000,179,11079717,123445,0,1751069357,13852.305659769998,-27.6798896399996,53060.235976560005 2025-06-28,00:09:19.000,179,11079677,123685,0,1751069358,13852.339341319988,-27.68693876999896,53060.18007960001 2025-06-28,00:09:20.000,179,11079714,123805,0,1751069359,13852.319132389988,-27.651693120002165,53060.145144 2025-06-28,00:09:21.000,179,11079729,123605,0,1751069360,13852.366286559998,-27.651693120002165,53060.08225992 2025-06-28,00:09:22.000,179,11079675,123565,0,1751069361,13852.440385969989,-27.609398339998734,53060.08225992 2025-06-28,00:09:23.000,179,11079746,123685,0,1751069362,13852.447122279998,-27.63759485999617,53060.068285680005 2025-06-28,00:09:24.000,179,11079702,123844,0,1751069363,13852.568375859999,-27.602349209999375,53060.01238872001 2025-06-28,00:09:25.000,179,11079697,124005,0,1751069364,13852.56163954999,-27.538907039997866,53059.97745312 2025-06-28,00:09:26.000,179,11079730,123885,0,1751069365,13852.608793719999,-27.545956169997226,53059.90758192 2025-06-28,00:09:27.000,179,11079663,124005,0,1751069366,13852.568375859999,-27.524808779999148,53059.900594800005 2025-06-28,00:09:28.000,179,11079721,123844,0,1751069367,13852.568375859999,-27.482513999995717,53059.87963344 2025-06-28,00:09:29.000,179,11079700,123685,0,1751069368,13852.62900265,-27.49661226000171,53059.851684960006 2025-06-28,00:09:30.000,179,11079659,123685,0,1751069369,13852.66942051,-27.489563130002352,53059.78880088 2025-06-28,00:09:31.000,179,11079707,123925,0,1751069370,13852.68289312999,-27.482513999995717,53059.73989104 2025-06-28,00:09:32.000,179,11079665,124085,0,1751069371,13852.70983837,-27.433170090000203,53059.73989104 2025-06-28,00:09:33.000,179,11079734,123844,0,1751069372,13852.777201469995,-27.412022700002126,53059.73989104 2025-06-28,00:09:34.000,179,11079698,123844,0,1751069373,13852.78393777999,-27.39792443999613,53059.663032720004 2025-06-28,00:09:35.000,179,11079704,124045,0,1751069374,13852.81088302,-27.369727919998695,53059.67700696001 2025-06-28,00:09:36.000,179,11079721,123885,0,1751069375,13852.85130088,-27.369727919998695,53059.60713576001 2025-06-28,00:09:37.000,179,11079677,123685,0,1751069376,13852.87150981,-27.362678789999336,53059.60713576001 2025-06-28,00:09:38.000,179,11079733,124165,0,1751069377,13852.898455049995,-27.34153140000126,53059.60014864 2025-06-28,00:09:39.000,179,11079668,123725,0,1751069378,13852.9321366,-27.355629659999977,53059.5512388 2025-06-28,00:09:40.000,179,11079669,123685,0,1751069379,13852.95234553,-27.376777049998054,53059.58617440001 2025-06-28,00:09:41.000,179,11079663,123844,0,1751069380,13852.959081839996,-27.390875309996773,53059.53027744 2025-06-28,00:09:42.000,179,11079746,123965,0,1751069381,13853.006236009991,-27.40497356999549,53059.53027744 2025-06-28,00:09:43.000,179,11079700,123725,0,1751069382,13853.039917559996,-27.440219219999562,53059.495341840004 2025-06-28,00:09:44.000,179,11079715,124005,0,1751069383,13853.066862799991,-27.45431747999828,53059.45341912 2025-06-28,00:09:45.000,179,11079628,123685,0,1751069384,13853.134225900001,-27.468415739997,53059.43944488001 2025-06-28,00:09:46.000,179,11079695,123685,0,1751069385,13853.167907449992,-27.482513999995717,53059.40450928 2025-06-28,00:09:47.000,179,11079705,123525,0,1751069386,13853.215061620002,-27.51775964999979,53059.46040624001 2025-06-28,00:09:48.000,179,11079696,123844,0,1751069387,13853.248743169992,-27.538907039997866,53059.39053504001 2025-06-28,00:09:49.000,179,11079685,123645,0,1751069388,13853.349787819992,-27.524808779999148,53059.446432000004 2025-06-28,00:09:50.000,179,11079666,123765,0,1751069389,13853.444096159998,-27.560054429995944,53059.43944488001 2025-06-28,00:09:51.000,179,11079724,123765,0,1751069390,13853.437359850002,-27.588250950000656,53059.446432000004 2025-06-28,00:09:52.000,179,11079687,123645,0,1751069391,13853.538404499988,-27.63759485999617,53059.446432000004 2025-06-28,00:09:53.000,179,11079705,123805,0,1751069392,13853.558613429988,-27.658742250001524,53059.41848352001 2025-06-28,00:09:54.000,179,11079710,123725,0,1751069393,13853.625976529998,-27.69398789999832,53059.43944488001 2025-06-28,00:09:55.000,179,11079660,123925,0,1751069394,13853.686603319999,-27.722184419995756,53059.41848352001 2025-06-28,00:09:56.000,179,11079774,123325,0,1751069395,13853.727021179999,-27.75038094000047,53059.45341912 2025-06-28,00:09:57.000,179,11079719,124045,0,1751069396,13853.753966419994,-27.778577459997905,53059.43944488001 2025-06-28,00:09:58.000,179,11079734,123885,0,1751069397,13853.794384279994,-27.778577459997905,53059.516303200005 2025-06-28,00:09:59.000,179,11079713,123844,0,1751069398,13853.834802139994,-27.778577459997905,53059.46040624001 2025-06-28,00:10:00.000,179,11079650,124005,0,1751069399,13853.88869262,-27.771528329998546,53059.48835472001 2025-06-28,00:10:01.000,179,11079639,123965,0,1751069400,13853.90890155,-27.785626589997264,53059.53027744 2025-06-28,00:10:02.000,179,11079699,124005,0,1751069401,13853.96952834,-27.764479199999187,53059.53726456001 2025-06-28,00:10:03.000,179,11079630,123885,0,1751069402,13854.036891439995,-27.799724849995982,53059.60014864 2025-06-28,00:10:04.000,179,11079642,123844,0,1751069403,13853.996473579995,-27.778577459997905,53059.57220016 2025-06-28,00:10:05.000,179,11079698,123725,0,1751069404,13854.016682509995,-27.785626589997264,53059.57918728 2025-06-28,00:10:06.000,179,11079717,123805,0,1751069405,13854.00320988999,-27.792675719996623,53059.614122880004 2025-06-28,00:10:07.000,179,11079696,124005,0,1751069406,13854.02341881999,-27.80677397999534,53059.62111 2025-06-28,00:10:08.000,179,11079668,123925,0,1751069407,13854.016682509995,-27.785626589997264,53059.57220016 2025-06-28,00:10:09.000,179,11079687,123965,0,1751069408,13854.036891439995,-27.764479199999187,53059.60014864 2025-06-28,00:10:10.000,179,11079664,123844,0,1751069409,13854.057100369995,-27.764479199999187,53059.67700696001 2025-06-28,00:10:11.000,179,11079734,123965,0,1751069410,13854.077309299995,-27.75038094000047,53059.635084240006 2025-06-28,00:10:12.000,179,11079686,123925,0,1751069411,13854.036891439995,-27.73628268000175,53059.67001984 2025-06-28,00:10:13.000,179,11079714,124005,0,1751069412,13854.077309299995,-27.722184419995756,53059.6909812 2025-06-28,00:10:14.000,179,11079666,123844,0,1751069413,13854.06383667999,-27.75038094000047,53059.6909812 2025-06-28,00:10:15.000,179,11079713,123885,0,1751069414,13854.077309299995,-27.722184419995756,53059.69796832 2025-06-28,00:10:16.000,179,11079711,124125,0,1751069415,13854.08404560999,-27.729233549995115,53059.635084240006 2025-06-28,00:10:17.000,179,11079705,123925,0,1751069416,13854.05036406,-27.708086159997038,53059.59316152 2025-06-28,00:10:18.000,179,11079673,123844,0,1751069417,13854.06383667999,-27.68693876999896,53059.57918728 2025-06-28,00:10:19.000,179,11079691,124165,0,1751069418,13854.04362774999,-27.672840510000242,53059.69796832 2025-06-28,00:10:20.000,179,11079666,124085,0,1751069419,13853.996473579995,-27.623496599997452,53059.71892968 2025-06-28,00:10:21.000,179,11079646,123885,0,1751069420,13854.03015513,-27.574152690001938,53059.70495544001 2025-06-28,00:10:22.000,179,11079763,123965,0,1751069421,13853.98973727,-27.560054429995944,53059.71194256 2025-06-28,00:10:23.000,179,11079719,124045,0,1751069422,13853.996473579995,-27.538907039997866,53059.71194256 2025-06-28,00:10:24.000,179,11079677,124045,0,1751069423,13853.92237416999,-27.51071052000043,53059.71892968 2025-06-28,00:10:25.000,179,11079732,123925,0,1751069424,13853.807856899999,-27.531857909998507,53059.67700696001 2025-06-28,00:10:26.000,179,11079653,124165,0,1751069425,13853.787647969999,-27.46136660999764,53059.71892968 2025-06-28,00:10:27.000,179,11079684,124245,0,1751069426,13853.727021179999,-27.489563130002352,53059.70495544001 2025-06-28,00:10:28.000,179,11079691,124165,0,1751069427,13853.666394389998,-27.44726834999892,53059.69796832 2025-06-28,00:10:29.000,179,11079724,124325,0,1751069428,13853.625976529998,-27.45431747999828,53059.663032720004 2025-06-28,00:10:30.000,179,11079652,124325,0,1751069429,13853.545140809998,-27.45431747999828,53059.62111 2025-06-28,00:10:31.000,179,11079676,124165,0,1751069430,13853.497986639988,-27.46136660999764,53059.67001984 2025-06-28,00:10:32.000,179,11079693,124125,0,1751069431,13853.444096159998,-27.433170090000203,53059.67001984 2025-06-28,00:10:33.000,179,11079699,123965,0,1751069432,13853.383469369997,-27.44726834999892,53059.60713576001 2025-06-28,00:10:34.000,179,11079679,124245,0,1751069433,13853.343051509997,-27.426120960000844,53059.62111 2025-06-28,00:10:35.000,179,11079720,123965,0,1751069434,13853.343051509997,-27.419071830001485,53059.58617440001 2025-06-28,00:10:36.000,179,11079658,124125,0,1751069435,13853.309369959992,-27.426120960000844,53059.57918728 2025-06-28,00:10:37.000,179,11079698,124005,0,1751069436,13853.262215789997,-27.40497356999549,53059.5512388 2025-06-28,00:10:38.000,179,11079702,124245,0,1751069437,13853.268952099992,-27.412022700002126,53059.52329032 2025-06-28,00:10:39.000,179,11079693,124085,0,1751069438,13853.188116379992,-27.40497356999549,53059.5512388 2025-06-28,00:10:40.000,179,11079652,124405,0,1751069439,13853.161171139996,-27.426120960000844,53059.516303200005 2025-06-28,00:10:41.000,179,11079709,123844,0,1751069440,13853.215061620002,-27.46136660999764,53059.53027744 2025-06-28,00:10:42.000,179,11079689,124165,0,1751069441,13853.208325309992,-27.426120960000844,53059.4813676 2025-06-28,00:10:43.000,179,11079712,124325,0,1751069442,13853.201588999997,-27.482513999995717,53059.47438048 2025-06-28,00:10:44.000,179,11079687,123844,0,1751069443,13853.174643760001,-27.482513999995717,53059.45341912 2025-06-28,00:10:45.000,179,11079725,123925,0,1751069444,13853.154434830001,-27.489563130002352,53059.495341840004 2025-06-28,00:10:46.000,179,11079753,124085,0,1751069445,13853.107280659991,-27.531857909998507,53059.39053504001 2025-06-28,00:10:47.000,179,11079692,124005,0,1751069446,13853.026444939991,-27.595300080000015,53059.41848352001 2025-06-28,00:10:48.000,179,11079703,123844,0,1751069447,13853.006236009991,-27.581201820001297,53059.34162520001 2025-06-28,00:10:49.000,179,11079674,124085,0,1751069448,13853.026444939991,-27.623496599997452,53059.397522160005 2025-06-28,00:10:50.000,179,11079698,124005,0,1751069449,13852.999499699996,-27.658742250001524,53059.43245776 2025-06-28,00:10:51.000,179,11079699,124165,0,1751069450,13853.006236009991,-27.68693876999896,53059.3765608 2025-06-28,00:10:52.000,179,11079706,124325,0,1751069451,13852.98602707999,-27.729233549995115,53059.3765608 2025-06-28,00:10:53.000,179,11079653,123844,0,1751069452,13852.999499699996,-27.778577459997905,53059.327650960004 2025-06-28,00:10:54.000,179,11079689,124085,0,1751069453,13853.046653869991,-27.80677397999534,53059.3066896 2025-06-28,00:10:55.000,179,11079699,124125,0,1751069454,13853.134225900001,-27.834970500000054,53059.299702480006 2025-06-28,00:10:56.000,179,11079660,124005,0,1751069455,13853.154434830001,-27.842019629999413,53059.33463808 2025-06-28,00:10:57.000,179,11079703,123925,0,1751069456,13853.161171139996,-27.849068759998772,53059.3066896 2025-06-28,00:10:58.000,179,11079730,124325,0,1751069457,13853.235270550002,-27.87021614999685,53059.34162520001 2025-06-28,00:10:59.000,179,11079730,123965,0,1751069458,13853.289161029992,-27.87726527999621,53059.32066384001 2025-06-28,00:11:00.000,179,11079734,124125,0,1751069459,13853.336315200002,-27.834970500000054,53059.27175400001 2025-06-28,00:11:01.000,179,11079683,124085,0,1751069460,13853.376733060002,-27.799724849995982,53059.24380552 2025-06-28,00:11:02.000,179,11079736,123965,0,1751069461,13853.444096159998,-27.80677397999534,53059.2368184 2025-06-28,00:11:03.000,179,11079703,124005,0,1751069462,13853.518195569988,-27.827921370000695,53059.20886992 2025-06-28,00:11:04.000,179,11079714,123844,0,1751069463,13853.652921769994,-27.849068759998772,53059.18790856 2025-06-28,00:11:05.000,179,11079689,124085,0,1751069464,13853.700075939989,-27.799724849995982,53059.20886992 2025-06-28,00:11:06.000,179,11079738,124005,0,1751069465,13853.80112058999,-27.820872240001336,53059.18790856 2025-06-28,00:11:07.000,179,11079718,123965,0,1751069466,13853.82806583,-27.80677397999534,53059.18790856 2025-06-28,00:11:08.000,179,11079742,124125,0,1751069467,13853.98300095999,-27.87726527999621,53059.22284416001 2025-06-28,00:11:09.000,179,11079762,124085,0,1751069468,13854.07057299,-27.86316701999749,53059.26476688 2025-06-28,00:11:10.000,179,11079722,124165,0,1751069469,13854.07057299,-27.87021614999685,53059.26476688 2025-06-28,00:11:11.000,179,11079691,124125,0,1751069470,13854.14467239999,-27.86316701999749,53059.26476688 2025-06-28,00:11:12.000,179,11079719,124045,0,1751069471,13854.27266229,-27.86316701999749,53059.278741120004 2025-06-28,00:11:13.000,179,11079696,124125,0,1751069472,13854.333289080001,-27.827921370000695,53059.278741120004 2025-06-28,00:11:14.000,179,11079710,124325,0,1751069473,13854.393915870001,-27.849068759998772,53059.278741120004 2025-06-28,00:11:15.000,179,11079728,124085,0,1751069474,13854.414124800001,-27.842019629999413,53059.3066896 2025-06-28,00:11:16.000,179,11079759,123885,0,1751069475,13854.488224209992,-27.842019629999413,53059.34162520001 2025-06-28,00:11:17.000,179,11079710,124005,0,1751069476,13854.494960520002,-27.820872240001336,53059.32066384001 2025-06-28,00:11:18.000,179,11079730,124005,0,1751069477,13854.569059929992,-27.764479199999187,53059.348612320005 2025-06-28,00:11:19.000,179,11079774,124165,0,1751069478,13854.602741479997,-27.722184419995756,53059.39053504001 2025-06-28,00:11:20.000,179,11079758,123805,0,1751069479,13854.649895649993,-27.68693876999896,53059.45341912 2025-06-28,00:11:21.000,179,11079702,124125,0,1751069480,13854.703786129998,-27.63759485999617,53059.467393360006 2025-06-28,00:11:22.000,179,11079743,124365,0,1751069481,13854.757676609988,-27.609398339998734,53059.40450928 2025-06-28,00:11:23.000,179,11079696,124005,0,1751069482,13854.838512329989,-27.574152690001938,53059.41848352001 2025-06-28,00:11:24.000,179,11079683,124485,0,1751069483,13854.892402809994,-27.545956169997226,53059.47438048 2025-06-28,00:11:25.000,179,11079684,124005,0,1751069484,13854.892402809994,-27.553005299996585,53059.48835472001 2025-06-28,00:11:26.000,179,11079764,124045,0,1751069485,13854.939556979989,-27.538907039997866,53059.48835472001 2025-06-28,00:11:27.000,179,11079716,124245,0,1751069486,13854.953029599994,-27.545956169997226,53059.495341840004 2025-06-28,00:11:28.000,179,11079734,124245,0,1751069487,13854.939556979989,-27.567103559995303,53059.5512388 2025-06-28,00:11:29.000,179,11079744,124165,0,1751069488,13854.959765909989,-27.623496599997452,53059.57220016 2025-06-28,00:11:30.000,179,11079730,124285,0,1751069489,13855.027129009999,-27.609398339998734,53059.57220016 2025-06-28,00:11:31.000,179,11079717,124405,0,1751069490,13855.02039269999,-27.651693120002165,53059.5512388 2025-06-28,00:11:32.000,179,11079743,124245,0,1751069491,13855.074283179994,-27.69398789999832,53059.62111 2025-06-28,00:11:33.000,179,11079713,124245,0,1751069492,13855.10796473,-27.75038094000047,53059.53027744 2025-06-28,00:11:34.000,179,11079676,123965,0,1751069493,13855.14164627999,-27.771528329998546,53059.635084240006 2025-06-28,00:11:35.000,179,11079749,124485,0,1751069494,13855.10796473,-27.80677397999534,53059.60713576001 2025-06-28,00:11:36.000,179,11079731,124045,0,1751069495,13855.16185520999,-27.827921370000695,53059.57918728 2025-06-28,00:11:37.000,179,11079714,124365,0,1751069496,13855.18880045,-27.891363540002203,53059.62809712001 2025-06-28,00:11:38.000,179,11079751,124325,0,1751069497,13855.18880045,-27.954805709996435,53059.60713576001 2025-06-28,00:11:39.000,179,11079718,124205,0,1751069498,13855.195536759995,-28.018247879997944,53059.663032720004 2025-06-28,00:11:40.000,179,11079688,124645,0,1751069499,13855.16859152,-27.997100489999866,53059.67001984 2025-06-28,00:11:41.000,179,11079687,124125,0,1751069500,13855.175327829995,-27.990051360000507,53059.71194256 2025-06-28,00:11:42.000,179,11079721,123805,0,1751069501,13855.215745689995,-27.97595310000179,53059.69796832 2025-06-28,00:11:43.000,179,11079728,124125,0,1751069502,13855.175327829995,-27.990051360000507,53059.72591680001 2025-06-28,00:11:44.000,179,11079696,124125,0,1751069503,13855.18206413999,-27.983002230001148,53059.71194256 2025-06-28,00:11:45.000,179,11079715,124165,0,1751069504,13855.14164627999,-27.97595310000179,53059.71892968 2025-06-28,00:11:46.000,179,11079716,124245,0,1751069505,13855.0877558,-27.983002230001148,53059.7608524 2025-06-28,00:11:47.000,179,11079701,124485,0,1751069506,13855.06754687,-27.983002230001148,53059.7608524 2025-06-28,00:11:48.000,179,11079776,124205,0,1751069507,13855.013656389994,-27.990051360000507,53059.77482664001 2025-06-28,00:11:49.000,179,11079675,124125,0,1751069508,13855.006920079999,-27.990051360000507,53059.84469784001 2025-06-28,00:11:50.000,179,11079657,124165,0,1751069509,13854.946293289999,-27.997100489999866,53059.802775120006 2025-06-28,00:11:51.000,179,11079688,124285,0,1751069510,13854.872193879994,-28.004149619999225,53059.781813760004 2025-06-28,00:11:52.000,179,11079739,124565,0,1751069511,13854.838512329989,-28.060542660001374,53059.82373648001 2025-06-28,00:11:53.000,179,11079699,124405,0,1751069512,13854.777885539988,-28.067591790000733,53059.87963344 2025-06-28,00:11:54.000,179,11079701,124325,0,1751069513,13854.784621849998,-28.09578830999817,53059.88662056 2025-06-28,00:11:55.000,179,11079721,124125,0,1751069514,13854.710522439993,-28.10283743999753,53059.91456904 2025-06-28,00:11:56.000,179,11079723,124085,0,1751069515,13854.649895649993,-28.116935699996247,53059.87963344 2025-06-28,00:11:57.000,179,11079729,124405,0,1751069516,13854.622950409997,-28.10283743999753,53059.94251752001 2025-06-28,00:11:58.000,179,11079721,124125,0,1751069517,13854.562323619997,-28.067591790000733,53059.91456904 2025-06-28,00:11:59.000,179,11079725,124365,0,1751069518,13854.474751590002,-28.116935699996247,53059.92155616001 2025-06-28,00:12:00.000,179,11079707,124485,0,1751069519,13854.420861109997,-28.10283743999753,53059.949504640004 2025-06-28,00:12:01.000,179,11079719,124485,0,1751069520,13854.380443249996,-28.09578830999817,53059.949504640004 2025-06-28,00:12:02.000,179,11079749,124325,0,1751069521,13854.299607529996,-28.08169004999945,53059.94251752001 2025-06-28,00:12:03.000,179,11079705,124285,0,1751069522,13854.245717049991,-28.060542660001374,53059.90758192 2025-06-28,00:12:04.000,179,11079695,124205,0,1751069523,13854.19182657,-28.09578830999817,53059.900594800005 2025-06-28,00:12:05.000,179,11079722,123965,0,1751069524,13854.12446346999,-28.053493530002015,53059.90758192 2025-06-28,00:12:06.000,179,11079738,124205,0,1751069525,13854.077309299995,-28.067591790000733,53059.87963344 2025-06-28,00:12:07.000,179,11079698,124245,0,1751069526,13854.097518229995,-28.067591790000733,53059.87963344 2025-06-28,00:12:08.000,179,11079759,124525,0,1751069527,13854.036891439995,-28.04644439999538,53059.8656592 2025-06-28,00:12:09.000,179,11079754,124285,0,1751069528,13854.016682509995,-28.018247879997944,53059.85867208 2025-06-28,00:12:10.000,179,11079692,124325,0,1751069529,13853.98973727,-27.990051360000507,53059.79578800001 2025-06-28,00:12:11.000,179,11079734,124325,0,1751069530,13853.98973727,-27.961854839995794,53059.802775120006 2025-06-28,00:12:12.000,179,11079763,123965,0,1751069531,13854.0099462,-27.91251093000028,53059.75386528001 2025-06-28,00:12:13.000,179,11079703,124325,0,1751069532,13853.98973727,-27.813823110001977,53059.72591680001 2025-06-28,00:12:14.000,179,11079733,124285,0,1751069533,13854.06383667999,-27.722184419995756,53059.74687816 2025-06-28,00:12:15.000,179,11079703,124325,0,1751069534,13854.077309299995,-27.63759485999617,53059.732903920005 2025-06-28,00:12:16.000,179,11079691,124245,0,1751069535,13854.137936089995,-27.623496599997452,53059.74687816 2025-06-28,00:12:17.000,179,11079670,124285,0,1751069536,13854.15140871,-27.531857909998507,53059.76783952 2025-06-28,00:12:18.000,179,11079752,124245,0,1751069537,13854.19182657,-27.49661226000171,53059.82373648001 2025-06-28,00:12:19.000,179,11079713,124285,0,1751069538,13854.238980739996,-27.49661226000171,53059.802775120006 2025-06-28,00:12:20.000,179,11079737,124365,0,1751069539,13854.2120355,-27.524808779999148,53059.77482664001 2025-06-28,00:12:21.000,179,11079677,124245,0,1751069540,13854.18509025999,-27.545956169997226,53059.80976224 2025-06-28,00:12:22.000,179,11079753,124045,0,1751069541,13854.097518229995,-27.560054429995944,53059.78880088 2025-06-28,00:12:23.000,179,11079687,124365,0,1751069542,13854.057100369995,-27.64464398999553,53059.82373648001 2025-06-28,00:12:24.000,179,11079735,124005,0,1751069543,13853.94258309999,-27.70103702999768,53059.79578800001 2025-06-28,00:12:25.000,179,11079744,124365,0,1751069544,13853.794384279994,-27.799724849995982,53059.84469784001 2025-06-28,00:12:26.000,179,11079724,124125,0,1751069545,13853.659658079989,-27.87021614999685,53059.82373648001 2025-06-28,00:12:27.000,179,11079751,124165,0,1751069546,13853.518195569988,-28.10283743999753,53059.80976224 2025-06-28,00:12:28.000,179,11079700,124205,0,1751069547,13853.349787819992,-28.173328739998396,53059.80976224 2025-06-28,00:12:29.000,179,11079714,124045,0,1751069548,13853.161171139996,-28.250869169998623,53059.82373648001 2025-06-28,00:12:30.000,179,11079713,124245,0,1751069549,13853.05339018,-28.37070438000228,53059.781813760004 2025-06-28,00:12:31.000,179,11079745,124325,0,1751069550,13852.81088302,-28.31431134000013,53059.74687816 2025-06-28,00:12:32.000,179,11079714,124445,0,1751069551,13852.66942051,-28.32136046999949,53059.76783952 2025-06-28,00:12:33.000,179,11079701,124485,0,1751069552,13852.588584789999,-28.32136046999949,53059.71194256 2025-06-28,00:12:34.000,179,11079721,124365,0,1751069553,13852.527957999999,-28.300213080001413,53059.65604560001 2025-06-28,00:12:35.000,179,11079674,124565,0,1751069554,13852.440385969989,-28.250869169998623,53059.663032720004 2025-06-28,00:12:36.000,179,11079733,124325,0,1751069555,13852.393231799993,-28.222672650001186,53059.635084240006 2025-06-28,00:12:37.000,179,11079722,124365,0,1751069556,13852.386495489998,-28.15218135000032,53059.62111 2025-06-28,00:12:38.000,179,11079691,124285,0,1751069557,13852.379759179988,-28.10988656999689,53059.53027744 2025-06-28,00:12:39.000,179,11079697,123965,0,1751069558,13852.420177039989,-28.03939526999602,53059.565213040005 2025-06-28,00:12:40.000,179,11079756,124365,0,1751069559,13852.420177039989,-28.03939526999602,53059.47438048 2025-06-28,00:12:41.000,179,11079763,124445,0,1751069560,13852.420177039989,-27.968903969995154,53059.43245776 2025-06-28,00:12:42.000,179,11079703,124485,0,1751069561,13852.433649659994,-27.86316701999749,53059.446432000004 2025-06-28,00:12:43.000,179,11079714,124405,0,1751069562,13852.433649659994,-27.80677397999534,53059.4114964 2025-06-28,00:12:44.000,179,11079698,124205,0,1751069563,13852.507749069999,-27.820872240001336,53059.397522160005 2025-06-28,00:12:45.000,179,11079713,124405,0,1751069564,13852.359550249988,-27.715135289996397,53059.4114964 2025-06-28,00:12:46.000,179,11079729,124325,0,1751069565,13852.325868699998,-27.658742250001524,53059.38354792 2025-06-28,00:12:47.000,179,11079750,124565,0,1751069566,13852.285450839998,-27.6798896399996,53059.38354792 2025-06-28,00:12:48.000,179,11079721,124445,0,1751069567,13852.184406189997,-27.63759485999617,53059.446432000004 2025-06-28,00:12:49.000,179,11079736,124325,0,1751069568,13852.150724639992,-27.74333181000111,53059.38354792 2025-06-28,00:12:50.000,179,11079767,124125,0,1751069569,13851.982316889997,-27.658742250001524,53059.47438048 2025-06-28,00:12:51.000,179,11079708,124445,0,1751069570,13851.807172829991,-27.708086159997038,53059.43245776 2025-06-28,00:12:52.000,179,11079759,124365,0,1751069571,13851.63202877,-27.729233549995115,53059.43944488001 2025-06-28,00:12:53.000,179,11079720,124685,0,1751069572,13851.38278529999,-27.69398789999832,53059.46040624001 2025-06-28,00:12:54.000,179,11079687,124005,0,1751069573,13851.140278139988,-27.651693120002165,53059.446432000004 2025-06-28,00:12:55.000,179,11079711,124125,0,1751069574,13850.857353120002,-27.6798896399996,53059.45341912 2025-06-28,00:12:56.000,179,11079768,123844,0,1751069575,13850.5744281,-27.729233549995115,53059.42547064 2025-06-28,00:12:57.000,179,11079664,124325,0,1751069576,13850.32518462999,-27.757430069999828,53059.47438048 2025-06-28,00:12:58.000,179,11079729,124245,0,1751069577,13850.035523299994,-27.778577459997905,53059.446432000004 2025-06-28,00:12:59.000,179,11079727,124005,0,1751069578,13849.786279829998,-27.80677397999534,53059.397522160005 2025-06-28,00:13:00.000,179,11079706,124325,0,1751069579,13849.523563739996,-27.799724849995982,53059.35559944 2025-06-28,00:13:01.000,179,11079760,124085,0,1751069580,13849.348419679991,-27.849068759998772,53059.327650960004 2025-06-28,00:13:02.000,179,11079739,124325,0,1751069581,13849.180011929995,-27.884314409995568,53059.31367672 2025-06-28,00:13:03.000,179,11079706,124285,0,1751069582,13849.02507679999,-27.884314409995568,53059.25777976 2025-06-28,00:13:04.000,179,11079717,123965,0,1751069583,13848.917295839994,-27.91251093000028,53059.18790856 2025-06-28,00:13:05.000,179,11079758,123885,0,1751069584,13848.829723809999,-28.011198749998584,53059.20886992 2025-06-28,00:13:06.000,179,11079740,124285,0,1751069585,13848.769097019998,-27.983002230001148,53059.12502448001 2025-06-28,00:13:07.000,179,11079709,124325,0,1751069586,13848.681524989988,-27.968903969995154,53059.06912752 2025-06-28,00:13:08.000,179,11079705,124085,0,1751069587,13848.681524989988,-27.933658319998358,53059.02021768 2025-06-28,00:13:09.000,179,11079755,124205,0,1751069588,13848.674788679993,-27.954805709996435,53058.943359360004 2025-06-28,00:13:10.000,179,11079681,124565,0,1751069589,13848.654579749993,-27.91251093000028,53058.894449520005 2025-06-28,00:13:11.000,179,11079729,124485,0,1751069590,13848.688261299998,-27.91956005999964,53058.93637224001 2025-06-28,00:13:12.000,179,11079700,124085,0,1751069591,13848.688261299998,-27.86316701999749,53058.90842376 2025-06-28,00:13:13.000,179,11079755,124285,0,1751069592,13848.647843439998,-27.820872240001336,53058.845539680005 2025-06-28,00:13:14.000,179,11079718,124525,0,1751069593,13848.661316059988,-27.813823110001977,53058.824578320004 2025-06-28,00:13:15.000,179,11079702,124285,0,1751069594,13848.600689270002,-27.792675719996623,53058.76169424 2025-06-28,00:13:16.000,179,11079688,124245,0,1751069595,13848.526589859997,-27.792675719996623,53058.81759120001 2025-06-28,00:13:17.000,179,11079739,124325,0,1751069596,13848.439017830002,-27.764479199999187,53058.76169424 2025-06-28,00:13:18.000,179,11079731,124085,0,1751069597,13848.398599970002,-27.75038094000047,53058.78964272001 2025-06-28,00:13:19.000,179,11079732,124245,0,1751069598,13848.324500559997,-27.715135289996397,53058.76169424 2025-06-28,00:13:20.000,179,11079742,124365,0,1751069599,13848.236928530001,-27.69398789999832,53058.7127844 2025-06-28,00:13:21.000,179,11079773,124085,0,1751069600,13848.10893863999,-27.69398789999832,53058.7127844 2025-06-28,00:13:22.000,179,11079668,124125,0,1751069601,13848.061784469995,-27.6798896399996,53058.70579728 2025-06-28,00:13:23.000,179,11079751,124205,0,1751069602,13848.0146303,-27.665791380000883,53058.67086168001 2025-06-28,00:13:24.000,179,11079681,123965,0,1751069603,13847.98768505999,-27.63054572999681,53058.62195184001 2025-06-28,00:13:25.000,179,11079697,124205,0,1751069604,13847.97421244,-27.588250950000656,53058.65688744 2025-06-28,00:13:26.000,179,11079748,124045,0,1751069605,13847.98768505999,-27.560054429995944,53058.53111928001 2025-06-28,00:13:27.000,179,11079667,124045,0,1751069606,13848.03483923,-27.531857909998507,53058.44727384 2025-06-28,00:13:28.000,179,11079728,124205,0,1751069607,13848.061784469995,-27.524808779999148,53058.41233824001 2025-06-28,00:13:29.000,179,11079750,124245,0,1751069608,13848.12914756999,-27.531857909998507,53058.38438976001 2025-06-28,00:13:30.000,179,11079708,123965,0,1751069609,13848.169565429991,-27.482513999995717,53058.398364 2025-06-28,00:13:31.000,179,11079676,124165,0,1751069610,13848.270610079991,-27.46136660999764,53058.405351119996 2025-06-28,00:13:32.000,179,11079747,124165,0,1751069611,13848.263873769996,-27.44726834999892,53058.36342840001 2025-06-28,00:13:33.000,179,11079703,124005,0,1751069612,13848.331236869992,-27.419071830001485,53058.37740264 2025-06-28,00:13:34.000,179,11079727,124085,0,1751069613,13848.425545209997,-27.383826179997413,53058.391376880005 2025-06-28,00:13:35.000,179,11079707,124045,0,1751069614,13848.459226760002,-27.383826179997413,53058.37041552 2025-06-28,00:13:36.000,179,11079735,124285,0,1751069615,13848.486171999997,-27.355629659999977,53058.342467040005 2025-06-28,00:13:37.000,179,11079682,124005,0,1751069616,13848.486171999997,-27.355629659999977,53058.27958296 2025-06-28,00:13:38.000,179,11079711,124325,0,1751069617,13848.432281519992,-27.348580530000618,53058.34945416 2025-06-28,00:13:39.000,179,11079691,123885,0,1751069618,13848.364918419997,-27.355629659999977,53058.342467040005 2025-06-28,00:13:40.000,179,11079675,124165,0,1751069619,13848.277346390001,-27.34153140000126,53058.33547992001 2025-06-28,00:13:41.000,179,11079730,123885,0,1751069620,13848.17630174,-27.34153140000126,53058.3284928 2025-06-28,00:13:42.000,179,11079685,124045,0,1751069621,13848.061784469995,-27.28513835999911,53058.34945416 2025-06-28,00:13:43.000,179,11079713,124045,0,1751069622,13847.96747612999,-27.320384009995905,53058.32150568 2025-06-28,00:13:44.000,179,11079732,123885,0,1751069623,13847.79233207,-27.256941840001673,53058.30753144 2025-06-28,00:13:45.000,179,11079712,123965,0,1751069624,13847.738441589994,-27.249892710002314,53058.25163448 2025-06-28,00:13:46.000,179,11079660,124085,0,1751069625,13847.623924319989,-27.22874531999696,53058.31451856001 2025-06-28,00:13:47.000,179,11079755,124045,0,1751069626,13847.522879669988,-27.23579444999632,53058.27958296 2025-06-28,00:13:48.000,179,11079698,123805,0,1751069627,13847.435307639993,-27.207597929998883,53058.26560872001 2025-06-28,00:13:49.000,179,11079714,124005,0,1751069628,13847.361208230002,-27.22874531999696,53058.23067312 2025-06-28,00:13:50.000,179,11079724,124085,0,1751069629,13847.219745720002,-27.214647059998242,53058.20971176 2025-06-28,00:13:51.000,179,11079723,124005,0,1751069630,13847.138910000001,-27.193499670000165,53058.174776160005 2025-06-28,00:13:52.000,179,11079677,123885,0,1751069631,13847.071546899992,-27.207597929998883,53058.16080192 2025-06-28,00:13:53.000,179,11079714,123765,0,1751069632,13846.9368207,-27.22874531999696,53058.174776160005 2025-06-28,00:13:54.000,179,11079678,123885,0,1751069633,13846.822303429995,-27.27808922999975,53058.11887920001 2025-06-28,00:13:55.000,179,11079675,123645,0,1751069634,13846.66736829999,-27.348580530000618,53058.055995120005 2025-06-28,00:13:56.000,179,11079713,123765,0,1751069635,13846.54611471999,-27.433170090000203,53058.03503376 2025-06-28,00:13:57.000,179,11079728,123844,0,1751069636,13846.397915899994,-27.524808779999148,53058.06298224 2025-06-28,00:13:58.000,179,11079736,124045,0,1751069637,13846.236244459993,-27.623496599997452,53058.03503376 2025-06-28,00:13:59.000,179,11079704,123725,0,1751069638,13846.114990879993,-27.672840510000242,53058.00009816001 2025-06-28,00:14:00.000,179,11079697,123885,0,1751069639,13845.960055750002,-27.849068759998772,53057.90926560001 2025-06-28,00:14:01.000,179,11079687,123965,0,1751069640,13845.838802170001,-27.954805709996435,53057.98612392 2025-06-28,00:14:02.000,179,11079701,124045,0,1751069641,13845.71754859,-28.074640920000093,53057.902278479996 2025-06-28,00:14:03.000,179,11079688,123885,0,1751069642,13845.61650394,-28.215623520001827,53057.86734288 2025-06-28,00:14:04.000,179,11079713,123765,0,1751069643,13845.522195599995,-28.32136046999949,53057.8044588 2025-06-28,00:14:05.000,179,11079703,123844,0,1751069644,13845.44809618999,-28.398900899999717,53057.76253608001 2025-06-28,00:14:06.000,179,11079671,123565,0,1751069645,13845.40767832999,-28.462343070001225,53057.71362624001 2025-06-28,00:14:07.000,179,11079705,123885,0,1751069646,13845.42788725999,-28.54693263000081,53057.71362624001 2025-06-28,00:14:08.000,179,11079751,123805,0,1751069647,13845.49525036,-28.575129149998247,53057.63676792 2025-06-28,00:14:09.000,179,11079743,123844,0,1751069648,13845.623240249995,-28.61037480000232,53057.58785808 2025-06-28,00:14:10.000,179,11079633,123565,0,1751069649,13845.683867039996,-28.61037480000232,53057.5599096 2025-06-28,00:14:11.000,179,11079695,123885,0,1751069650,13845.906165269997,-28.61037480000232,53057.51099976 2025-06-28,00:14:12.000,179,11079690,123485,0,1751069651,13846.067836709997,-28.67381696999655,53057.5599096 2025-06-28,00:14:13.000,179,11079669,123645,0,1751069652,13846.276662319993,-28.638571319999755,53057.504012640005 2025-06-28,00:14:14.000,179,11079756,123645,0,1751069653,13846.46527899999,-28.68791522999527,53057.4900384 2025-06-28,00:14:15.000,179,11079707,123645,0,1751069654,13846.680840919995,-28.652669579998474,53057.455102800006 2025-06-28,00:14:16.000,179,11079729,123565,0,1751069655,13846.903139149996,-28.666767839997192,53057.455102800006 2025-06-28,00:14:17.000,179,11079729,123925,0,1751069656,13847.132173689992,-28.67381696999655,53057.40619296001 2025-06-28,00:14:18.000,179,11079745,123685,0,1751069657,13847.361208230002,-28.68791522999527,53057.46907704 2025-06-28,00:14:19.000,179,11079778,123645,0,1751069658,13847.570033839998,-28.72316087999934,53057.46907704 2025-06-28,00:14:20.000,179,11079720,123565,0,1751069659,13847.758650519994,-28.807750439998927,53057.46208992 2025-06-28,00:14:21.000,179,11079705,123844,0,1751069660,13847.96747612999,-28.835946959996363,53057.48305128 2025-06-28,00:14:22.000,179,11079698,123925,0,1751069661,13848.149356499991,-28.91348738999659,53057.51798688 2025-06-28,00:14:23.000,179,11079758,123965,0,1751069662,13848.378391040002,-29.01217521000217,53057.52497400001 2025-06-28,00:14:24.000,179,11079750,123805,0,1751069663,13848.587216649998,-29.08266650999576,53057.53894824 2025-06-28,00:14:25.000,179,11079676,124165,0,1751069664,13848.701733919988,-29.13905954999791,53057.566896719996 2025-06-28,00:14:26.000,179,11079742,123844,0,1751069665,13848.910559529999,-29.230698239996855,53057.63676792 2025-06-28,00:14:27.000,179,11079671,123965,0,1751069666,13849.078967279995,-29.336435190001794,53057.671703520005 2025-06-28,00:14:28.000,179,11079720,123525,0,1751069667,13849.281056579995,-29.406926489995385,53057.67869064 2025-06-28,00:14:29.000,179,11079737,123685,0,1751069668,13849.449464329991,-29.477417789996252,53057.71362624001 2025-06-28,00:14:30.000,179,11079684,124005,0,1751069669,13849.678498870002,-29.498565180001606,53057.74157472001 2025-06-28,00:14:31.000,179,11079751,123725,0,1751069670,13849.853642929993,-29.55495821999648,53057.734587599996 2025-06-28,00:14:32.000,179,11079694,123725,0,1751069671,13849.961423889989,-29.5338108299984,53057.76253608001 2025-06-28,00:14:33.000,179,11079725,123525,0,1751069672,13850.12309532999,-29.526761699999042,53057.790484560006 2025-06-28,00:14:34.000,179,11079759,123844,0,1751069673,13850.21066736,-29.463319529997534,53057.81843304 2025-06-28,00:14:35.000,179,11079716,123685,0,1751069674,13850.29150308,-29.456270399998175,53057.83240728001 2025-06-28,00:14:36.000,179,11079688,123765,0,1751069675,13850.399284039995,-29.37872996999795,53057.88131712001 2025-06-28,00:14:37.000,179,11079713,123645,0,1751069676,13850.46664713999,-29.301189539997722,53057.96516256 2025-06-28,00:14:38.000,179,11079733,123725,0,1751069677,13850.520537619996,-29.160206939995987,53057.92323984 2025-06-28,00:14:39.000,179,11079682,123645,0,1751069678,13850.655263820001,-29.026273470000888,53057.958175440006 2025-06-28,00:14:40.000,179,11079693,123525,0,1751069679,13850.763044779997,-28.90643825999723,53057.99311104 2025-06-28,00:14:41.000,179,11079722,123365,0,1751069680,13850.931452529992,-28.77250479000213,53058.02804664001 2025-06-28,00:14:42.000,179,11079692,123445,0,1751069681,13851.093123969993,-28.596276539996325,53058.055995120005 2025-06-28,00:14:43.000,179,11079665,123405,0,1751069682,13851.308685889999,-28.476441329999943,53058.09093072 2025-06-28,00:14:44.000,179,11079753,123405,0,1751069683,13851.57140198,-28.356606119996286,53058.09093072 2025-06-28,00:14:45.000,179,11079659,123085,0,1751069684,13851.874535930001,-28.208574389995192,53058.09791784001 2025-06-28,00:14:46.000,179,11079677,123365,0,1751069685,13852.150724639992,-28.09578830999817,53058.07695648001 2025-06-28,00:14:47.000,179,11079766,123405,0,1751069686,13852.453858589994,-28.018247879997944,53058.125866320006 2025-06-28,00:14:48.000,179,11079753,123365,0,1751069687,13852.80414670999,-27.954805709996435,53058.19573752001 2025-06-28,00:14:49.000,179,11079759,123325,0,1751069688,13853.147698519992,-27.891363540002203,53058.23067312 2025-06-28,00:14:50.000,179,11079703,123365,0,1751069689,13853.504722949998,-27.86316701999749,53058.28657008001 2025-06-28,00:14:51.000,179,11079734,123605,0,1751069690,13853.855011069994,-27.834970500000054,53058.31451856001 2025-06-28,00:14:52.000,179,11079711,123525,0,1751069691,13854.178353949996,-27.778577459997905,53058.391376880005 2025-06-28,00:14:53.000,179,11079672,123365,0,1751069692,13854.501696829997,-27.764479199999187,53058.41233824001 2025-06-28,00:14:54.000,179,11079732,123325,0,1751069693,13854.723995059998,-27.722184419995756,53058.50317080001 2025-06-28,00:14:55.000,179,11079712,123205,0,1751069694,13854.993447459994,-27.715135289996397,53058.55208064001 2025-06-28,00:14:56.000,179,11079737,123485,0,1751069695,13855.16859152,-27.80677397999534,53058.69182304 2025-06-28,00:14:57.000,179,11079739,123325,0,1751069696,13855.424571299991,-27.74333181000111,53058.740732879996 2025-06-28,00:14:58.000,179,11079753,123245,0,1751069697,13855.606451669992,-27.74333181000111,53058.83156544 2025-06-28,00:14:59.000,179,11079710,123645,0,1751069698,13855.808540969992,-27.722184419995756,53058.87348816 2025-06-28,00:15:00.000,179,11079647,123285,0,1751069699,13855.936530859988,-27.708086159997038,53058.943359360004 2025-06-28,00:15:01.000,179,11079734,123285,0,1751069700,13856.125147539999,-27.715135289996397,53059.04816616 2025-06-28,00:15:02.000,179,11079708,123165,0,1751069701,13856.226192189999,-27.70103702999768,53059.111050240004 2025-06-28,00:15:03.000,179,11079724,123325,0,1751069702,13856.30029159999,-27.672840510000242,53059.1669472 2025-06-28,00:15:04.000,179,11079693,123365,0,1751069703,13856.32723684,-27.616447469998093,53059.18790856 2025-06-28,00:15:05.000,179,11079727,123365,0,1751069704,13856.38112731999,-27.553005299996585,53059.31367672 2025-06-28,00:15:06.000,179,11079644,123205,0,1751069705,13856.30029159999,-27.475464869996358,53059.38354792 2025-06-28,00:15:07.000,179,11079734,123485,0,1751069706,13856.205983259999,-27.40497356999549,53059.516303200005 2025-06-28,00:15:08.000,179,11079654,123365,0,1751069707,13856.111674919994,-27.306285749997187,53059.53726456001 2025-06-28,00:15:09.000,179,11079688,123165,0,1751069708,13855.916321930003,-27.23579444999632,53059.60713576001 2025-06-28,00:15:10.000,179,11079722,123445,0,1751069709,13855.720968939997,-27.10186098000122,53059.663032720004 2025-06-28,00:15:11.000,179,11079700,123525,0,1751069710,13855.485198089991,-27.010222290002275,53059.72591680001 2025-06-28,00:15:12.000,179,11079665,123285,0,1751069711,13855.2898451,-26.960878379999485,53059.79578800001 2025-06-28,00:15:13.000,179,11079678,123245,0,1751069712,13855.02039269999,-26.82694490999711,53059.82373648001 2025-06-28,00:15:14.000,179,11079719,123285,0,1751069713,13854.730731369993,-26.735306219998165,53059.900594800005 2025-06-28,00:15:15.000,179,11079702,123365,0,1751069714,13854.447806349992,-26.63661839999986,53059.95649176 2025-06-28,00:15:16.000,179,11079667,123445,0,1751069715,13854.13119978,-26.509734059996845,53059.95649176 2025-06-28,00:15:17.000,179,11079732,123325,0,1751069716,13853.82806583,-26.354653199996392,53059.98444024 2025-06-28,00:15:18.000,179,11079662,123365,0,1751069717,13853.538404499988,-26.23481799000001,53059.91456904 2025-06-28,00:15:19.000,179,11079717,123325,0,1751069718,13853.268952099992,-26.093835389998276,53059.95649176 2025-06-28,00:15:20.000,179,11079718,123685,0,1751069719,13852.999499699996,-25.81891932000144,53060.05431144 2025-06-28,00:15:21.000,179,11079719,123525,0,1751069720,13852.756992539995,-25.677936719999707,53059.98444024 2025-06-28,00:15:22.000,179,11079683,123325,0,1751069721,13852.568375859999,-25.56515063999541,53059.98444024 2025-06-28,00:15:23.000,179,11079702,123325,0,1751069722,13852.386495489998,-25.445315429999027,53059.95649176 2025-06-28,00:15:24.000,179,11079745,123165,0,1751069723,13852.170933569992,-25.41006978000223,53060.02636296 2025-06-28,00:15:25.000,179,11079677,123285,0,1751069724,13851.995789510001,-25.332529350002005,53059.96347888001 2025-06-28,00:15:26.000,179,11079741,123405,0,1751069725,13851.827381759991,-25.283185439999215,53059.94251752001 2025-06-28,00:15:27.000,179,11079691,123325,0,1751069726,13851.75328235,-25.247939789995144,53059.97745312 2025-06-28,00:15:28.000,179,11079682,123485,0,1751069727,13851.68591924999,-25.212694139998348,53059.970466000006 2025-06-28,00:15:29.000,179,11079666,123165,0,1751069728,13851.62529245999,-25.25498892000178,53059.87963344 2025-06-28,00:15:30.000,179,11079756,123325,0,1751069729,13851.59161091,-25.297283699997934,53059.92854328 2025-06-28,00:15:31.000,179,11079753,123685,0,1751069730,13851.59161091,-25.3677749999988,53059.8656592 2025-06-28,00:15:32.000,179,11079659,123645,0,1751069731,13851.54445673999,-25.403020649995597,53059.8656592 2025-06-28,00:15:33.000,179,11079749,123445,0,1751069732,13851.54445673999,-25.572199770002044,53059.92854328 2025-06-28,00:15:34.000,179,11079699,123485,0,1751069733,13851.557929359995,-25.734329760001856,53059.900594800005 2025-06-28,00:15:35.000,179,11079747,123325,0,1751069734,13851.517511499995,-25.861214099997596,53059.89360768001 2025-06-28,00:15:36.000,179,11079716,123405,0,1751069735,13851.50403887999,-25.9599019199959,53059.89360768001 2025-06-28,00:15:37.000,179,11079712,123485,0,1751069736,13851.517511499995,-26.05154061000212,53059.90758192 2025-06-28,00:15:38.000,179,11079738,123605,0,1751069737,13851.49056626,-26.093835389998276,53059.88662056 2025-06-28,00:15:39.000,179,11079679,123325,0,1751069738,13851.47035733,-26.150228430000425,53059.89360768001 2025-06-28,00:15:40.000,179,11079687,123245,0,1751069739,13851.396257919994,-26.164326689999143,53059.92854328 2025-06-28,00:15:41.000,179,11079626,123525,0,1751069740,13851.315422199994,-26.19252320999658,53059.91456904 2025-06-28,00:15:42.000,179,11079720,123685,0,1751069741,13851.32215850999,-26.24186711999937,53059.851684960006 2025-06-28,00:15:43.000,179,11079706,123765,0,1751069742,13851.36257636999,-26.277112769996165,53059.851684960006 2025-06-28,00:15:44.000,179,11079737,123965,0,1751069743,13851.396257919994,-26.333505809998314,53059.851684960006 2025-06-28,00:15:45.000,179,11079712,123445,0,1751069744,13851.40973054,-26.340554939997674,53059.851684960006 2025-06-28,00:15:46.000,179,11079655,123685,0,1751069745,13851.456884709994,-26.375800590001745,53059.8656592 2025-06-28,00:15:47.000,179,11079667,123205,0,1751069746,13851.537720429995,-26.42514449999726,53059.851684960006 2025-06-28,00:15:48.000,179,11079738,123725,0,1751069747,13851.69265556,-26.46039015000133,53059.80976224 2025-06-28,00:15:49.000,179,11079638,123605,0,1751069748,13851.941899029996,-26.46743928000069,53059.79578800001 2025-06-28,00:15:50.000,179,11079734,123645,0,1751069749,13852.150724639992,-26.439242759995977,53059.79578800001 2025-06-28,00:15:51.000,179,11079700,123805,0,1751069750,13852.379759179988,-26.488586669998767,53059.802775120006 2025-06-28,00:15:52.000,179,11079691,123765,0,1751069751,13852.676156819995,-26.47448841000005,53059.77482664001 2025-06-28,00:15:53.000,179,11079696,123725,0,1751069752,13852.89171874,-26.516783189996204,53059.781813760004 2025-06-28,00:15:54.000,179,11079746,123685,0,1751069753,13853.174643760001,-26.509734059996845,53059.7608524 2025-06-28,00:15:55.000,179,11079739,123645,0,1751069754,13853.417150920002,-26.46743928000069,53059.77482664001 2025-06-28,00:15:56.000,179,11079740,123765,0,1751069755,13853.578822359988,-26.43219362999662,53059.78880088 2025-06-28,00:15:57.000,179,11079736,123765,0,1751069756,13853.78091165999,-26.396947979999823,53059.830723600004 2025-06-28,00:15:58.000,179,11079766,123765,0,1751069757,13853.94258309999,-26.340554939997674,53059.87264632001 2025-06-28,00:15:59.000,179,11079733,123605,0,1751069758,13854.077309299995,-26.284161899995524,53059.87963344 2025-06-28,00:16:00.000,179,11079738,123565,0,1751069759,13854.19182657,-26.19252320999658,53059.88662056 2025-06-28,00:16:01.000,179,11079683,123525,0,1751069760,13854.333289080001,-26.150228430000425,53059.900594800005 2025-06-28,00:16:02.000,179,11079669,123645,0,1751069761,13854.468015279992,-26.079737129999558,53059.92155616001 2025-06-28,00:16:03.000,179,11079706,123405,0,1751069762,13854.609477789993,-25.9599019199959,53059.94251752001 2025-06-28,00:16:04.000,179,11079682,123685,0,1751069763,13854.798094469988,-25.861214099997596,53059.91456904 2025-06-28,00:16:05.000,179,11079696,123605,0,1751069764,13854.878930189989,-25.76957540999865,53059.949504640004 2025-06-28,00:16:06.000,179,11079641,123805,0,1751069765,13854.939556979989,-25.692034979998425,53059.949504640004 2025-06-28,00:16:07.000,179,11079727,123805,0,1751069766,13855.04733794,-25.642691069995635,53059.970466000006 2025-06-28,00:16:08.000,179,11079717,123965,0,1751069767,13855.14838259,-25.54400324999733,53059.949504640004 2025-06-28,00:16:09.000,179,11079736,123245,0,1751069768,13855.195536759995,-25.473511949996464,53059.970466000006 2025-06-28,00:16:10.000,179,11079705,123645,0,1751069769,13855.18880045,-25.452364559998387,53059.998414480004 2025-06-28,00:16:11.000,179,11079684,123645,0,1751069770,13855.235954619995,-25.41711891000159,53059.96347888001 2025-06-28,00:16:12.000,179,11079674,123885,0,1751069771,13855.28310878999,-25.43121717000031,53059.970466000006 2025-06-28,00:16:13.000,179,11079728,124005,0,1751069772,13855.32352664999,-25.466462819997105,53060.0752728 2025-06-28,00:16:14.000,179,11079752,123565,0,1751069773,13855.357208199996,-25.508757600000536,53060.08924704001 2025-06-28,00:16:15.000,179,11079748,123805,0,1751069774,13855.37068082,-25.572199770002044,53060.10322128 2025-06-28,00:16:16.000,179,11079724,124045,0,1751069775,13855.39088975,-25.628592809996917,53060.09623416 2025-06-28,00:16:17.000,179,11079710,124005,0,1751069776,13855.34373557999,-25.72728062999522,53060.117195520004 2025-06-28,00:16:18.000,179,11079737,124165,0,1751069777,13855.32352664999,-25.797771929996088,53060.10322128 2025-06-28,00:16:19.000,179,11079769,124085,0,1751069778,13855.34373557999,-25.81891932000144,53060.10322128 2025-06-28,00:16:20.000,179,11079704,124325,0,1751069779,13855.33026296,-25.882361489995674,53060.10322128 2025-06-28,00:16:21.000,179,11079691,124165,0,1751069780,13855.357208199996,-25.903508880001027,53060.145144 2025-06-28,00:16:22.000,179,11079736,124125,0,1751069781,13855.32352664999,-25.974000180001894,53060.15213112 2025-06-28,00:16:23.000,179,11079672,123965,0,1751069782,13855.235954619995,-26.06563887000084,53060.138156880006 2025-06-28,00:16:24.000,179,11079747,123844,0,1751069783,13855.24942724,-26.06563887000084,53060.20802808001 2025-06-28,00:16:25.000,179,11079699,124005,0,1751069784,13855.18206413999,-26.114982779996353,53060.18007960001 2025-06-28,00:16:26.000,179,11079766,123965,0,1751069785,13855.10796473,-26.114982779996353,53060.187066720006 2025-06-28,00:16:27.000,179,11079694,124325,0,1751069786,13855.04060162999,-26.107933649996994,53060.15213112 2025-06-28,00:16:28.000,179,11079679,123805,0,1751069787,13854.993447459994,-26.030393219996768,53060.117195520004 2025-06-28,00:16:29.000,179,11079718,123645,0,1751069788,13854.858721259989,-25.981049310001254,53060.145144 2025-06-28,00:16:30.000,179,11079692,124485,0,1751069789,13854.697049820003,-25.945803659997182,53060.20104096 2025-06-28,00:16:31.000,179,11079686,123765,0,1751069790,13854.555587310002,-25.797771929996088,53060.2150152 2025-06-28,00:16:32.000,179,11079736,124125,0,1751069791,13854.333289080001,-25.72728062999522,53060.17309248 2025-06-28,00:16:33.000,179,11079722,123844,0,1751069792,13854.10425453999,-25.748428020000574,53060.18007960001 2025-06-28,00:16:34.000,179,11079719,123965,0,1751069793,13853.86848369,-25.741378890001215,53060.18007960001 2025-06-28,00:16:35.000,179,11079658,123885,0,1751069794,13853.551877119993,-25.713182369996503,53060.166105360004 2025-06-28,00:16:36.000,179,11079735,124045,0,1751069795,13853.282424719997,-25.741378890001215,53060.145144 2025-06-28,00:16:37.000,179,11079709,123885,0,1751069796,13852.999499699996,-25.762526279999292,53060.19405384 2025-06-28,00:16:38.000,179,11079724,123885,0,1751069797,13852.70310205999,-25.81891932000144,53060.15911824001 2025-06-28,00:16:39.000,179,11079716,123805,0,1751069798,13852.406704419998,-25.868263229996955,53060.166105360004 2025-06-28,00:16:40.000,179,11079759,123485,0,1751069799,13852.056416300002,-25.882361489995674,53060.10322128 2025-06-28,00:16:41.000,179,11079733,124085,0,1751069800,13851.786963899991,-26.00924582999869,53060.04033720001 2025-06-28,00:16:42.000,179,11079727,123805,0,1751069801,13851.497302569995,-26.093835389998276,53060.03335008 2025-06-28,00:16:43.000,179,11079756,124125,0,1751069802,13851.167223379998,-26.143179300001066,53060.04732432 2025-06-28,00:16:44.000,179,11079769,123925,0,1751069803,13850.870825739992,-26.270063639996806,53059.9355304 2025-06-28,00:16:45.000,179,11079692,124005,0,1751069804,13850.61484596,-26.340554939997674,53059.9355304 2025-06-28,00:16:46.000,179,11079693,124125,0,1751069805,13850.42622927999,-26.495635799998126,53059.89360768001 2025-06-28,00:16:47.000,179,11079713,124045,0,1751069806,13850.25108522,-26.59432361999643,53059.80976224 2025-06-28,00:16:48.000,179,11079726,123965,0,1751069807,13850.102886399989,-26.65071665999858,53059.77482664001 2025-06-28,00:16:49.000,179,11079778,124005,0,1751069808,13849.981632819989,-26.756453609996242,53059.72591680001 2025-06-28,00:16:50.000,179,11079746,124245,0,1751069809,13849.867115549998,-26.791699260000314,53059.62809712001 2025-06-28,00:16:51.000,179,11079682,123965,0,1751069810,13849.786279829998,-26.848092299995187,53059.64207136 2025-06-28,00:16:52.000,179,11079770,124325,0,1751069811,13849.766070899997,-26.8762888199999,53059.54425168 2025-06-28,00:16:53.000,179,11079721,124165,0,1751069812,13849.644817319997,-26.88333794999926,53059.495341840004 2025-06-28,00:16:54.000,179,11079759,124245,0,1751069813,13849.658289940002,-26.939730990001408,53059.3765608 2025-06-28,00:16:55.000,179,11079760,124045,0,1751069814,13849.638081010002,-26.925632729995414,53059.39053504001 2025-06-28,00:16:56.000,179,11079729,124005,0,1751069815,13849.617872080002,-26.953829250000126,53059.38354792 2025-06-28,00:16:57.000,179,11079752,124125,0,1751069816,13849.624608389997,-26.946780120000767,53059.27175400001 2025-06-28,00:16:58.000,179,11079707,124165,0,1751069817,13849.665026249997,-26.960878379999485,53059.22284416001 2025-06-28,00:16:59.000,179,11079741,123965,0,1751069818,13849.678498870002,-26.918583599996055,53059.159960080004 2025-06-28,00:17:00.000,179,11079701,124285,0,1751069819,13849.718916730002,-26.897436209997977,53059.11803736 2025-06-28,00:17:01.000,179,11079654,124045,0,1751069820,13849.705444109997,-26.82694490999711,53059.0272048 2025-06-28,00:17:02.000,179,11079765,124165,0,1751069821,13849.705444109997,-26.82694490999711,53059.0272048 2025-06-28,00:17:03.000,179,11079722,124205,0,1751069822,13849.705444109997,-26.791699260000314,53058.97829496 2025-06-28,00:17:04.000,179,11079708,124285,0,1751069823,13849.712180419992,-26.749404479996883,53058.91541088001 2025-06-28,00:17:05.000,179,11079742,124365,0,1751069824,13849.651553629992,-26.714158830000088,53058.85951392 2025-06-28,00:17:06.000,179,11079723,124325,0,1751069825,13849.557245290001,-26.671864049996657,53058.845539680005 2025-06-28,00:17:07.000,179,11079741,124165,0,1751069826,13849.483145879996,-26.629569270000502,53058.78964272001 2025-06-28,00:17:08.000,179,11079725,124405,0,1751069827,13849.37536492,-26.573176229998353,53058.775668480004 2025-06-28,00:17:09.000,179,11079718,124645,0,1751069828,13849.240638719995,-26.509734059996845,53058.7826556 2025-06-28,00:17:10.000,179,11079760,124565,0,1751069829,13849.058758349995,-26.446291889995337,53058.71977152001 2025-06-28,00:17:11.000,179,11079746,124365,0,1751069830,13848.849932739999,-26.43219362999662,53058.628938960006 2025-06-28,00:17:12.000,179,11079695,124325,0,1751069831,13848.681524989988,-26.36875145999511,53058.59400336 2025-06-28,00:17:13.000,179,11079733,124325,0,1751069832,13848.412072589992,-26.333505809998314,53058.63592608 2025-06-28,00:17:14.000,179,11079748,124325,0,1751069833,13848.149356499991,-26.305309290000878,53058.573041999996 2025-06-28,00:17:15.000,179,11079710,124485,0,1751069834,13847.859695169995,-26.263014509997447,53058.510157920005 2025-06-28,00:17:16.000,179,11079718,124725,0,1751069835,13847.522879669988,-26.220719730001292,53058.47522232 2025-06-28,00:17:17.000,179,11079681,124445,0,1751069836,13847.266899889997,-26.220719730001292,53058.41233824001 2025-06-28,00:17:18.000,179,11079711,124645,0,1751069837,13846.87619391,-26.263014509997447,53058.32150568 2025-06-28,00:17:19.000,179,11079758,124485,0,1751069838,13846.54611471999,-26.24891624999873,53058.2586216 2025-06-28,00:17:20.000,179,11079706,124685,0,1751069839,13846.229508149998,-26.24186711999937,53058.18176328 2025-06-28,00:17:21.000,179,11079754,124645,0,1751069840,13845.966792059997,-26.23481799000001,53058.11887920001 2025-06-28,00:17:22.000,179,11079720,124805,0,1751069841,13845.65018548999,-26.29121103000216,53058.02804664001 2025-06-28,00:17:23.000,179,11079677,124645,0,1751069842,13845.421150949995,-26.347604069997033,53057.97214968 2025-06-28,00:17:24.000,179,11079750,124565,0,1751069843,13845.259479509994,-26.439242759995977,53057.888304240005 2025-06-28,00:17:25.000,179,11079690,124685,0,1751069844,13845.064126519988,-26.47448841000005,53057.79747168 2025-06-28,00:17:26.000,179,11079678,124645,0,1751069845,13844.969818179998,-26.523832319995563,53057.67869064 2025-06-28,00:17:27.000,179,11079692,124645,0,1751069846,13844.848564599997,-26.60842187999515,53057.552922480005 2025-06-28,00:17:28.000,179,11079751,124365,0,1751069847,13844.781201500002,-26.685962309995375,53057.49702552001 2025-06-28,00:17:29.000,179,11079768,124645,0,1751069848,13844.787937809997,-26.798748389999673,53057.39221872 2025-06-28,00:17:30.000,179,11079728,124685,0,1751069849,13844.740783640002,-26.855141430001822,53057.287411920006 2025-06-28,00:17:31.000,179,11079688,124565,0,1751069850,13844.821619360002,-26.946780120000767,53057.175618 2025-06-28,00:17:32.000,179,11079683,124645,0,1751069851,13844.882246150002,-27.06661532999715,53057.063824079996 2025-06-28,00:17:33.000,179,11079715,124325,0,1751069852,13845.057390209993,-27.10891011000058,53057.01491424 2025-06-28,00:17:34.000,179,11079725,124445,0,1751069853,13845.205589029989,-27.186450540000806,53056.94504304001 2025-06-28,00:17:35.000,179,11079748,124605,0,1751069854,13845.340315229994,-27.200548799999524,53056.8611976 2025-06-28,00:17:36.000,179,11079704,124565,0,1751069855,13845.52893190999,-27.256941840001673,53056.82626200001 2025-06-28,00:17:37.000,179,11079653,124565,0,1751069856,13845.69060334999,-27.306285749997187,53056.763377920004 2025-06-28,00:17:38.000,179,11079723,124365,0,1751069857,13845.852274789991,-27.3344822700019,53056.7214552 2025-06-28,00:17:39.000,179,11079716,124525,0,1751069858,13845.960055750002,-27.3344822700019,53056.651584 2025-06-28,00:17:40.000,179,11079745,124445,0,1751069859,13846.061100400002,-27.29218748999847,53056.60966128001 2025-06-28,00:17:41.000,179,11079702,124485,0,1751069860,13846.074573019992,-27.27808922999975,53056.53280296 2025-06-28,00:17:42.000,179,11079699,124485,0,1751069861,13846.135199809993,-27.28513835999911,53056.56773856001 2025-06-28,00:17:43.000,179,11079730,124405,0,1751069862,13846.114990879993,-27.263990970001032,53056.595687040004 2025-06-28,00:17:44.000,179,11079764,124165,0,1751069863,13846.061100400002,-27.172352280002087,53056.560751439996 2025-06-28,00:17:45.000,179,11079746,124365,0,1751069864,13846.000473610002,-27.158254019996093,53056.560751439996 2025-06-28,00:17:46.000,179,11079686,124405,0,1751069865,13845.818593240001,-27.123008369999297,53056.57472568 2025-06-28,00:17:47.000,179,11079737,123965,0,1751069866,13845.69060334999,-27.05956619999779,53056.52581584 2025-06-28,00:17:48.000,179,11079728,124645,0,1751069867,13845.53566822,-27.017271420001634,53056.5118416 2025-06-28,00:17:49.000,179,11079752,124285,0,1751069868,13845.259479509994,-26.939730990001408,53056.5118416 2025-06-28,00:17:50.000,179,11079673,124365,0,1751069869,13845.016972349993,-26.8762888199999,53056.48389312 2025-06-28,00:17:51.000,179,11079762,124245,0,1751069870,13844.754256259992,-26.855141430001822,53056.42100904001 2025-06-28,00:17:52.000,179,11079728,124565,0,1751069871,13844.505012789996,-26.805797519999032,53056.427996160004 2025-06-28,00:17:53.000,179,11079740,124645,0,1751069872,13844.22882407999,-26.784650130000955,53056.35812496 2025-06-28,00:17:54.000,179,11079776,124285,0,1751069873,13843.945899059989,-26.791699260000314,53056.29524088 2025-06-28,00:17:55.000,179,11079699,124205,0,1751069874,13843.615819869992,-26.770551870002237,53056.16947272 2025-06-28,00:17:56.000,179,11079697,124205,0,1751069875,13843.292476989991,-26.798748389999673,53056.10658864001 2025-06-28,00:17:57.000,179,11079675,124645,0,1751069876,13842.97587042,-26.805797519999032,53056.02973032 2025-06-28,00:17:58.000,179,11079737,124525,0,1751069877,13842.639054919993,-26.855141430001822,53056.00178184 2025-06-28,00:17:59.000,179,11079742,124525,0,1751069878,13842.335920969992,-26.88333794999926,53055.924923520004 2025-06-28,00:18:00.000,179,11079680,124605,0,1751069879,13842.05299594999,-26.911534469996695,53055.86203944 2025-06-28,00:18:01.000,179,11079747,124485,0,1751069880,13841.79027985999,-26.890387079998618,53055.7432584 2025-06-28,00:18:02.000,179,11079708,124325,0,1751069881,13841.547772699989,-26.890387079998618,53055.708322800005 2025-06-28,00:18:03.000,179,11079703,123965,0,1751069882,13841.345683400003,-26.953829250000126,53055.63146448001 2025-06-28,00:18:04.000,179,11079779,124205,0,1751069883,13841.170539339997,-26.960878379999485,53055.56159328001 2025-06-28,00:18:05.000,179,11079746,124325,0,1751069884,13841.082967310002,-26.960878379999485,53055.421850880004 2025-06-28,00:18:06.000,179,11079681,123965,0,1751069885,13840.975186349991,-26.960878379999485,53055.324031200005 2025-06-28,00:18:07.000,179,11079767,124125,0,1751069886,13840.92129587,-26.982025769997563,53055.1842888 2025-06-28,00:18:08.000,179,11079772,124085,0,1751069887,13840.975186349991,-27.010222290002275,53055.107430480006 2025-06-28,00:18:09.000,179,11079702,124245,0,1751069888,13841.022340520001,-27.017271420001634,53055.05852064001 2025-06-28,00:18:10.000,179,11079729,123925,0,1751069889,13841.096439929992,-27.031369680000353,53054.96768808 2025-06-28,00:18:11.000,179,11079770,124045,0,1751069890,13841.271583989997,-27.05251706999843,53054.87685552 2025-06-28,00:18:12.000,179,11079779,124005,0,1751069891,13841.406310189988,-27.09481185000186,53054.81397144001 2025-06-28,00:18:13.000,179,11079681,124205,0,1751069892,13841.561245319994,-27.123008369999297,53054.751087360004 2025-06-28,00:18:14.000,179,11079676,124205,0,1751069893,13841.75659831,-27.207597929998883,53054.69519040001 2025-06-28,00:18:15.000,179,11079721,123565,0,1751069894,13841.93847868,-27.29218748999847,53054.64628056001 2025-06-28,00:18:16.000,179,11079682,124005,0,1751069895,13842.10015012,-27.369727919998695,53054.583396480004 2025-06-28,00:18:17.000,179,11079746,124325,0,1751069896,13842.282030490001,-27.50366139000107,53054.55544800001 2025-06-28,00:18:18.000,179,11079709,123965,0,1751069897,13842.410020379997,-27.658742250001524,53054.56942224 2025-06-28,00:18:19.000,179,11079778,123965,0,1751069898,13842.585164439988,-27.778577459997905,53054.5903836 2025-06-28,00:18:20.000,179,11079731,123965,0,1751069899,13842.713154329998,-27.891363540002203,53054.56243512 2025-06-28,00:18:21.000,179,11079704,123844,0,1751069900,13842.901771009994,-28.067591790000733,53054.52749952001 2025-06-28,00:18:22.000,179,11079753,124045,0,1751069901,13843.063442449995,-28.215623520001827,53054.534486640005 2025-06-28,00:18:23.000,179,11079728,123925,0,1751069902,13843.17795972,-28.342507859997568,53054.436666960006 2025-06-28,00:18:24.000,179,11079756,123925,0,1751069903,13843.25879544,-28.462343070001225,53054.47160256 2025-06-28,00:18:25.000,179,11079748,124125,0,1751069904,13843.332894849991,-28.483490459999302,53054.49256392 2025-06-28,00:18:26.000,179,11079742,123844,0,1751069905,13843.433939499992,-28.575129149998247,53054.45762832001 2025-06-28,00:18:27.000,179,11079772,124005,0,1751069906,13843.582138320002,-28.631522190000396,53054.47858968001 2025-06-28,00:18:28.000,179,11079727,123965,0,1751069907,13843.790963929998,-28.659718709997833,53054.49955104 2025-06-28,00:18:29.000,179,11079723,124125,0,1751069908,13843.918953819993,-28.61037480000232,53054.49955104 2025-06-28,00:18:30.000,179,11079727,123844,0,1751069909,13844.08736156999,-28.582178279997606,53054.485576800005 2025-06-28,00:18:31.000,179,11079717,123844,0,1751069910,13844.26924193999,-28.476441329999943,53054.5205124 2025-06-28,00:18:32.000,179,11079723,123925,0,1751069911,13844.41070444999,-28.37775351000164,53054.56942224 2025-06-28,00:18:33.000,179,11079712,123725,0,1751069912,13844.525221719996,-28.307262210000772,53054.57640936001 2025-06-28,00:18:34.000,179,11079674,123965,0,1751069913,13844.55890327,-28.208574389995192,53054.52749952001 2025-06-28,00:18:35.000,179,11079709,124005,0,1751069914,13844.606057439996,-28.074640920000093,53054.54846088001 2025-06-28,00:18:36.000,179,11079718,123965,0,1751069915,13844.639738990001,-28.004149619999225,53054.583396480004 2025-06-28,00:18:37.000,179,11079717,124005,0,1751069916,13844.707102089997,-27.884314409995568,53054.61833208 2025-06-28,00:18:38.000,179,11079683,123925,0,1751069917,13844.747519949997,-27.764479199999187,53054.63929344 2025-06-28,00:18:39.000,179,11079712,124125,0,1751069918,13844.740783640002,-27.64464398999553,53054.61134496 2025-06-28,00:18:40.000,179,11079732,123685,0,1751069919,13844.707102089997,-27.609398339998734,53054.63230632 2025-06-28,00:18:41.000,179,11079726,124045,0,1751069920,13844.633002679991,-27.524808779999148,53054.653267680005 2025-06-28,00:18:42.000,179,11079743,123565,0,1751069921,13844.45785862,-27.412022700002126,53054.702177520005 2025-06-28,00:18:43.000,179,11079715,123844,0,1751069922,13844.29618718,-27.299236619997828,53054.730126 2025-06-28,00:18:44.000,179,11079723,123844,0,1751069923,13844.21535146,-27.263990970001032,53054.69519040001 2025-06-28,00:18:45.000,179,11079732,124165,0,1751069924,13844.121043119994,-27.263990970001032,53054.67422904001 2025-06-28,00:18:46.000,179,11079698,123965,0,1751069925,13844.040207399994,-27.2216961899976,53054.604357840006 2025-06-28,00:18:47.000,179,11079741,123965,0,1751069926,13844.033471089999,-27.151204889996734,53054.70916464 2025-06-28,00:18:48.000,179,11079696,123605,0,1751069927,13844.080625259994,-27.123008369999297,53054.653267680005 2025-06-28,00:18:49.000,179,11079775,123925,0,1751069928,13844.15472467,-27.05251706999843,53054.6602548 2025-06-28,00:18:50.000,179,11079685,123925,0,1751069929,13844.181669909995,-27.031369680000353,53054.68121616 2025-06-28,00:18:51.000,179,11079708,123525,0,1751069930,13844.26924193999,-26.99612402999628,53054.6602548 2025-06-28,00:18:52.000,179,11079705,123605,0,1751069931,13844.35007765999,-26.982025769997563,53054.68820328 2025-06-28,00:18:53.000,179,11079740,123645,0,1751069932,13844.49827648,-26.960878379999485,53054.653267680005 2025-06-28,00:18:54.000,179,11079735,123844,0,1751069933,13844.599321130001,-26.93268186000205,53054.68820328 2025-06-28,00:18:55.000,179,11079742,124005,0,1751069934,13844.767728879997,-26.946780120000767,53054.70916464 2025-06-28,00:18:56.000,179,11079731,123844,0,1751069935,13844.929400319998,-26.925632729995414,53054.69519040001 2025-06-28,00:18:57.000,179,11079724,123965,0,1751069936,13845.097808069993,-26.960878379999485,53054.653267680005 2025-06-28,00:18:58.000,179,11079759,123885,0,1751069937,13845.26621581999,-26.967927509998844,53054.68820328 2025-06-28,00:18:59.000,179,11079738,124005,0,1751069938,13845.40767832999,-26.974976639998204,53054.68121616 2025-06-28,00:19:00.000,179,11079736,123805,0,1751069939,13845.58955869999,-26.960878379999485,53054.74410024001 2025-06-28,00:19:01.000,179,11079723,123925,0,1751069940,13845.710812279991,-26.99612402999628,53054.69519040001 2025-06-28,00:19:02.000,179,11079725,123645,0,1751069941,13845.845538479996,-27.031369680000353,53054.75807448 2025-06-28,00:19:03.000,179,11079692,123765,0,1751069942,13845.987000989997,-27.06661532999715,53054.78602296 2025-06-28,00:19:04.000,179,11079708,123485,0,1751069943,13846.148672429998,-27.151204889996734,53054.75807448 2025-06-28,00:19:05.000,179,11079708,123885,0,1751069944,13846.330552799998,-27.186450540000806,53054.772048720006 2025-06-28,00:19:06.000,179,11079761,123805,0,1751069945,13846.532642099999,-27.24284357999568,53054.78602296 2025-06-28,00:19:07.000,179,11079720,123885,0,1751069946,13846.79535819,-27.28513835999911,53054.7999972 2025-06-28,00:19:08.000,179,11079703,123725,0,1751069947,13847.085019519996,-27.320384009995905,53054.95371384 2025-06-28,00:19:09.000,179,11079735,123965,0,1751069948,13847.367944539998,-27.27808922999975,53054.94672672 2025-06-28,00:19:10.000,179,11079699,124125,0,1751069949,13847.657605869994,-27.313334879996546,53054.96070096001 2025-06-28,00:19:11.000,179,11079721,124045,0,1751069950,13847.92705826999,-27.27808922999975,53055.13537896 2025-06-28,00:19:12.000,179,11079714,123525,0,1751069951,13848.284082699996,-27.22874531999696,53055.16332744 2025-06-28,00:19:13.000,179,11079724,123805,0,1751069952,13848.607425579998,-27.200548799999524,53055.26813424001 2025-06-28,00:19:14.000,179,11079714,123805,0,1751069953,13848.96445000999,-27.165303149995452,53055.254160000004 2025-06-28,00:19:15.000,179,11079690,123565,0,1751069954,13849.240638719995,-27.11595923999994,53055.34499256001 2025-06-28,00:19:16.000,179,11079788,123844,0,1751069955,13849.550508979992,-27.031369680000353,53055.44979936 2025-06-28,00:19:17.000,179,11079741,123844,0,1751069956,13849.894060789993,-26.989074899996922,53055.540631920005 2025-06-28,00:19:18.000,179,11079717,124125,0,1751069957,13850.19045843,-26.88333794999926,53055.55460616001 2025-06-28,00:19:19.000,179,11079676,124165,0,1751069958,13850.47338345,-26.82694490999711,53055.64543872 2025-06-28,00:19:20.000,179,11079732,124045,0,1751069959,13850.763044779997,-26.728257089998806,53055.659412960005 2025-06-28,00:19:21.000,179,11079698,123645,0,1751069960,13851.086387659998,-26.664814919997298,53055.72229704001 2025-06-28,00:19:22.000,179,11079699,123925,0,1751069961,13851.355840059994,-26.59432361999643,53055.83409096 2025-06-28,00:19:23.000,179,11079716,123844,0,1751069962,13851.59161091,-26.566127099998994,53055.90396216 2025-06-28,00:19:24.000,179,11079711,123925,0,1751069963,13851.874535930001,-26.509734059996845,53056.043704560005 2025-06-28,00:19:25.000,179,11079733,124125,0,1751069964,13852.110306779992,-26.46743928000069,53056.14851136 2025-06-28,00:19:26.000,179,11079736,123925,0,1751069965,13852.426913349998,-26.42514449999726,53056.211395440005 2025-06-28,00:19:27.000,179,11079672,124125,0,1751069966,13852.75025623,-26.354653199996392,53056.30921512 2025-06-28,00:19:28.000,179,11079742,123485,0,1751069967,13853.05339018,-26.29826016000152,53056.38607344 2025-06-28,00:19:29.000,179,11079679,123645,0,1751069968,13853.403678299997,-26.22776886000065,53056.48389312 2025-06-28,00:19:30.000,179,11079711,123805,0,1751069969,13853.753966419994,-26.129081040002347,53056.595687040004 2025-06-28,00:19:31.000,179,11079768,123645,0,1751069970,13854.03015513,-26.030393219996768,53056.665558240005 2025-06-28,00:19:32.000,179,11079741,124005,0,1751069971,13854.313080150001,-25.896459750001668,53056.77036504 2025-06-28,00:19:33.000,179,11079719,123685,0,1751069972,13854.609477789993,-25.77662453999801,53056.92408168001 2025-06-28,00:19:34.000,179,11079679,123844,0,1751069973,13854.872193879994,-25.635641939996276,53056.95901728 2025-06-28,00:19:35.000,179,11079694,123844,0,1751069974,13855.175327829995,-25.515806729999895,53057.049849840005 2025-06-28,00:19:36.000,179,11079731,123844,0,1751069975,13855.545824879991,-25.37482412999816,53057.23850208001 2025-06-28,00:19:37.000,179,11079748,123685,0,1751069976,13855.889376689993,-25.332529350002005,53057.3153604 2025-06-28,00:19:38.000,179,11079745,123844,0,1751069977,13856.192510639994,-25.247939789995144,53057.4201672 2025-06-28,00:19:39.000,179,11079664,123844,0,1751069978,13856.46196303999,-25.163350229995558,53057.53196112 2025-06-28,00:19:40.000,179,11079667,123725,0,1751069979,13856.69099758,-25.099908060001326,53057.6297808 2025-06-28,00:19:41.000,179,11079723,123925,0,1751069980,13856.913295810002,-25.036465889999818,53057.68567776 2025-06-28,00:19:42.000,179,11079716,123725,0,1751069981,13857.027813079992,-24.944827200000873,53057.8044588 2025-06-28,00:19:43.000,179,11079757,123885,0,1751069982,13857.256847619989,-24.930728940002155,53057.98612392 2025-06-28,00:19:44.000,179,11079701,124165,0,1751069983,13857.371364889994,-24.937778070001514,53058.04202088 2025-06-28,00:19:45.000,179,11079686,123805,0,1751069984,13857.573454189995,-24.98007284999767,53058.18176328 2025-06-28,00:19:46.000,179,11079708,123965,0,1751069985,13857.735125629995,-24.895483289998083,53058.237660239996 2025-06-28,00:19:47.000,179,11079690,123844,0,1751069986,13857.863115519991,-24.930728940002155,53058.34945416 2025-06-28,00:19:48.000,179,11079770,123805,0,1751069987,13857.997841719996,-24.951876330000232,53058.48919656 2025-06-28,00:19:49.000,179,11079705,123965,0,1751069988,13858.071941130002,-25.008269369995105,53058.55208064001 2025-06-28,00:19:50.000,179,11079714,124005,0,1751069989,13858.125831609992,-25.057613279997895,53058.66387456 2025-06-28,00:19:51.000,179,11079752,123805,0,1751069990,13858.172985780002,-25.08580979999533,53058.775668480004 2025-06-28,00:19:52.000,179,11079725,124005,0,1751069991,13858.280766739997,-25.092858930001967,53058.86650104001 2025-06-28,00:19:53.000,179,11079705,123885,0,1751069992,13858.442438179998,-25.114006320000044,53058.97130784 2025-06-28,00:19:54.000,179,11079711,124045,0,1751069993,13858.503064969998,-25.19859587999963,53059.097076 2025-06-28,00:19:55.000,179,11079689,124005,0,1751069994,13858.68494534,-25.262038050001138,53059.14598584 2025-06-28,00:19:56.000,179,11079752,124085,0,1751069995,13858.81967153999,-25.353676740000083,53059.28572824 2025-06-28,00:19:57.000,179,11079735,124045,0,1751069996,13858.96113404999,-25.41711891000159,53059.33463808 2025-06-28,00:19:58.000,179,11079749,123965,0,1751069997,13859.122805489991,-25.466462819997105,53059.446432000004 2025-06-28,00:19:59.000,179,11079678,123885,0,1751069998,13859.264267999992,-25.466462819997105,53059.50931608001 2025-06-28,00:20:00.000,179,11079707,124045,0,1751069999,13859.331631100002,-25.508757600000536,53059.60713576001 2025-06-28,00:20:01.000,179,11079751,123925,0,1751070000,13859.500038849998,-25.54400324999733,53059.67700696001 2025-06-28,00:20:02.000,179,11079797,124005,0,1751070001,13859.688655529993,-25.6144945499982,53059.7608524 2025-06-28,00:20:03.000,179,11079730,124165,0,1751070002,13859.816645419989,-25.684985849999066,53059.78880088 2025-06-28,00:20:04.000,179,11079672,124165,0,1751070003,13859.91769006999,-25.670887590000348,53059.82373648001 2025-06-28,00:20:05.000,179,11079717,124165,0,1751070004,13860.10630675,-25.762526279999292,53059.95649176 2025-06-28,00:20:06.000,179,11079738,124005,0,1751070005,13860.22082401999,-25.81891932000144,53060.0752728 2025-06-28,00:20:07.000,179,11079765,123965,0,1751070006,13860.362286529991,-25.8259684500008,53060.145144 2025-06-28,00:20:08.000,179,11079689,124005,0,1751070007,13860.517221659997,-25.804821059995447,53060.25693792001 2025-06-28,00:20:09.000,179,11079754,124125,0,1751070008,13860.699102029997,-25.847115839998878,53060.34078336 2025-06-28,00:20:10.000,179,11079715,124125,0,1751070009,13860.867509779993,-25.882361489995674,53060.43860304 2025-06-28,00:20:11.000,179,11079694,123965,0,1751070010,13861.029181219994,-25.910558010000386,53060.501487120004 2025-06-28,00:20:12.000,179,11079754,124245,0,1751070011,13861.15717110999,-25.903508880001027,53060.571358320005 2025-06-28,00:20:13.000,179,11079734,123645,0,1751070012,13861.34578779,-25.938754529997823,53060.7041136 2025-06-28,00:20:14.000,179,11079741,124005,0,1751070013,13861.48051398999,-25.903508880001027,53060.71808784 2025-06-28,00:20:15.000,179,11079694,124045,0,1751070014,13861.628712810001,-25.924656269999105,53060.7739848 2025-06-28,00:20:16.000,179,11079736,124045,0,1751070015,13861.830802110002,-25.945803659997182,53060.906740080005 2025-06-28,00:20:17.000,179,11079761,124045,0,1751070016,13861.952055690002,-26.01629495999805,53061.03949536 2025-06-28,00:20:18.000,179,11079784,124245,0,1751070017,13862.133936059989,-25.988098440000613,53061.03250824 2025-06-28,00:20:19.000,179,11079763,124165,0,1751070018,13862.29560749999,-25.945803659997182,53061.144302160006 2025-06-28,00:20:20.000,179,11079709,123844,0,1751070019,13862.40338846,-25.9599019199959,53061.2281476 2025-06-28,00:20:21.000,179,11079696,124045,0,1751070020,13862.51790572999,-25.924656269999105,53061.25609608 2025-06-28,00:20:22.000,179,11079750,123645,0,1751070021,13862.612214069995,-25.875312359996315,53061.28404456001 2025-06-28,00:20:23.000,179,11079723,124125,0,1751070022,13862.780621819991,-25.84006670999952,53061.339941520004 2025-06-28,00:20:24.000,179,11079759,123965,0,1751070023,13862.807567060001,-25.896459750001668,53061.409812720005 2025-06-28,00:20:25.000,179,11079725,124205,0,1751070024,13862.922084329992,-25.910558010000386,53061.507632400004 2025-06-28,00:20:26.000,179,11079796,124085,0,1751070025,13863.103964699993,-25.910558010000386,53061.53558088 2025-06-28,00:20:27.000,179,11079751,124245,0,1751070026,13863.191536730003,-25.9599019199959,53061.6124392 2025-06-28,00:20:28.000,179,11079763,124245,0,1751070027,13863.359944479998,-25.96695104999526,53061.675323280004 2025-06-28,00:20:29.000,179,11079779,124085,0,1751070028,13863.521615919999,-25.988098440000613,53061.7521816 2025-06-28,00:20:30.000,179,11079759,124165,0,1751070029,13863.690023669995,-25.974000180001894,53061.7521816 2025-06-28,00:20:31.000,179,11079707,124365,0,1751070030,13863.91905820999,-26.00219669999933,53061.794104320004 2025-06-28,00:20:32.000,179,11079720,124525,0,1751070031,13864.121147509992,-26.05858974000148,53061.87096264 2025-06-28,00:20:33.000,179,11079766,124485,0,1751070032,13864.336709429997,-26.107933649996994,53061.9268596 2025-06-28,00:20:34.000,179,11079772,124645,0,1751070033,13864.606161829994,-26.164326689999143,53061.98974368 2025-06-28,00:20:35.000,179,11079722,124325,0,1751070034,13864.71394278999,-26.23481799000001,53062.01769216 2025-06-28,00:20:36.000,179,11079730,124325,0,1751070035,13864.868877919995,-26.326456679998955,53062.10852472 2025-06-28,00:20:37.000,179,11079767,124365,0,1751070036,13864.929504709995,-26.36875145999511,53062.17140880001 2025-06-28,00:20:38.000,179,11079776,124205,0,1751070037,13865.00360412,-26.495635799998126,53062.22031864001 2025-06-28,00:20:39.000,179,11079757,124605,0,1751070038,13865.091176149996,-26.566127099998994,53062.28320272 2025-06-28,00:20:40.000,179,11079725,124285,0,1751070039,13865.070967219996,-26.629569270000502,53062.33211256 2025-06-28,00:20:41.000,179,11079737,124405,0,1751070040,13865.1248577,-26.664814919997298,53062.3810224 2025-06-28,00:20:42.000,179,11079694,124485,0,1751070041,13865.131594009996,-26.70006057000137,53062.44390648 2025-06-28,00:20:43.000,179,11079758,124285,0,1751070042,13865.14506663,-26.728257089998806,53062.513777680004 2025-06-28,00:20:44.000,179,11079750,124205,0,1751070043,13865.111385079996,-26.784650130000955,53062.60461024001 2025-06-28,00:20:45.000,179,11079712,124525,0,1751070044,13865.02381305,-26.82694490999711,53062.590636 2025-06-28,00:20:46.000,179,11079769,123965,0,1751070045,13865.050758289995,-26.81284664999839,53062.63954584 2025-06-28,00:20:47.000,179,11079707,124165,0,1751070046,13864.98339519,-26.8762888199999,53062.6605072 2025-06-28,00:20:48.000,179,11079749,124245,0,1751070047,13865.030549359995,-26.841043169995828,53062.72339128001 2025-06-28,00:20:49.000,179,11079749,124245,0,1751070048,13865.070967219996,-26.86219056000118,53062.72339128001 2025-06-28,00:20:50.000,179,11079674,123885,0,1751070049,13865.050758289995,-26.86923969000054,53062.653520080006 2025-06-28,00:20:51.000,179,11079751,123965,0,1751070050,13865.16527556,-26.82694490999711,53062.68845568 2025-06-28,00:20:52.000,179,11079707,124085,0,1751070051,13865.192220799996,-26.742355349997524,53062.7303784 2025-06-28,00:20:53.000,179,11079764,123965,0,1751070052,13865.306738070001,-26.671864049996657,53062.71640416 2025-06-28,00:20:54.000,179,11079755,124205,0,1751070053,13865.367364860002,-26.615471010001784,53062.800249600004 2025-06-28,00:20:55.000,179,11079673,124045,0,1751070054,13865.414519029997,-26.559077969999635,53062.78627536 2025-06-28,00:20:56.000,179,11079781,123645,0,1751070055,13865.468409510002,-26.481537539999408,53062.85614656 2025-06-28,00:20:57.000,179,11079715,124005,0,1751070056,13865.488618440002,-26.46743928000069,53062.821210960006 2025-06-28,00:20:58.000,179,11079753,123885,0,1751070057,13865.515563679997,-26.396947979999823,53062.81422384001 2025-06-28,00:20:59.000,179,11079793,124125,0,1751070058,13865.555981539997,-26.347604069997033,53062.9050564 2025-06-28,00:21:00.000,179,11079713,123885,0,1751070059,13865.569454160002,-26.333505809998314,53062.87710792 2025-06-28,00:21:01.000,179,11079773,123885,0,1751070060,13865.596399399998,-26.29121103000216,53062.93300488 2025-06-28,00:21:02.000,179,11079735,124045,0,1751070061,13865.616608329998,-26.24186711999937,53062.988901840006 2025-06-28,00:21:03.000,179,11079711,123565,0,1751070062,13865.589663090002,-26.24891624999873,53062.919030640005 2025-06-28,00:21:04.000,179,11079736,123805,0,1751070063,13865.603135709993,-26.23481799000001,53062.9749276 2025-06-28,00:21:05.000,179,11079703,124085,0,1751070064,13865.555981539997,-26.24186711999937,53063.00287608 2025-06-28,00:21:06.000,179,11079734,123645,0,1751070065,13865.481882129992,-26.19252320999658,53063.05877304001 2025-06-28,00:21:07.000,179,11079701,123925,0,1751070066,13865.374101169997,-26.213670600001933,53063.07274728 2025-06-28,00:21:08.000,179,11079760,123965,0,1751070067,13865.246111280001,-26.213670600001933,53063.086721520005 2025-06-28,00:21:09.000,179,11079629,123645,0,1751070068,13865.192220799996,-26.206621469995298,53063.10768288001 2025-06-28,00:21:10.000,179,11079659,124205,0,1751070069,13865.111385079996,-26.150228430000425,53063.10069576 2025-06-28,00:21:11.000,179,11079787,123765,0,1751070070,13865.03728566999,-26.114982779996353,53063.14261848 2025-06-28,00:21:12.000,179,11079707,123605,0,1751070071,13864.95644994999,-26.122031909995712,53063.12864424001 2025-06-28,00:21:13.000,179,11079715,123725,0,1751070072,13864.90255947,-26.100884519997635,53063.156592720006 2025-06-28,00:21:14.000,179,11079727,123805,0,1751070073,13864.848668989995,-26.0726880000002,53063.17755408001 2025-06-28,00:21:15.000,179,11079692,123685,0,1751070074,13864.747624339994,-26.100884519997635,53063.19851544001 2025-06-28,00:21:16.000,179,11079699,123605,0,1751070075,13864.579216589998,-26.136130170001707,53063.21248968 2025-06-28,00:21:17.000,179,11079708,123645,0,1751070076,13864.370390980002,-26.122031909995712,53063.2194768 2025-06-28,00:21:18.000,179,11079799,123525,0,1751070077,13864.215455849997,-26.19957233999594,53063.23345104 2025-06-28,00:21:19.000,179,11079763,123645,0,1751070078,13864.033575479996,-26.164326689999143,53063.24043816 2025-06-28,00:21:20.000,179,11079739,123765,0,1751070079,13863.80454094,-26.24186711999937,53063.205502560006 2025-06-28,00:21:21.000,179,11079674,123565,0,1751070080,13863.6428695,-26.263014509997447,53063.2194768 2025-06-28,00:21:22.000,179,11079764,123685,0,1751070081,13863.380153409998,-26.382849720001104,53063.24043816 2025-06-28,00:21:23.000,179,11079680,123605,0,1751070082,13863.090492080002,-26.509734059996845,53063.22646392001 2025-06-28,00:21:24.000,179,11079760,123525,0,1751070083,13862.753676579996,-26.678913179996016,53063.2194768 2025-06-28,00:21:25.000,179,11079736,123525,0,1751070084,13862.322552739999,-26.841043169995828,53063.21248968 2025-06-28,00:21:26.000,179,11079720,123525,0,1751070085,13861.904901519993,-27.010222290002275,53063.16357984 2025-06-28,00:21:27.000,179,11079720,123844,0,1751070086,13861.453568749996,-27.193499670000165,53063.22646392001 2025-06-28,00:21:28.000,179,11079760,123605,0,1751070087,13861.069599079994,-27.355629659999977,53063.21248968 2025-06-28,00:21:29.000,179,11079709,123325,0,1751070088,13860.739519889998,-27.524808779999148,53063.23345104 2025-06-28,00:21:30.000,179,11079718,123525,0,1751070089,13860.355550219996,-27.729233549995115,53063.07274728 2025-06-28,00:21:31.000,179,11079739,123445,0,1751070090,13860.02547103,-27.87021614999685,53063.037811680006 2025-06-28,00:21:32.000,179,11079778,123285,0,1751070091,13859.742546009998,-28.08873917999881,53063.0447988 2025-06-28,00:21:33.000,179,11079717,123525,0,1751070092,13859.473093610002,-28.27906568999606,53062.95396624 2025-06-28,00:21:34.000,179,11079702,123245,0,1751070093,13859.210377520001,-28.434146549996512,53062.95396624 2025-06-28,00:21:35.000,179,11079694,123485,0,1751070094,13859.04196976999,-28.525785239995457,53062.84217232001 2025-06-28,00:21:36.000,179,11079742,123365,0,1751070095,13858.9274525,-28.617423930001678,53062.82819808 2025-06-28,00:21:37.000,179,11079758,123285,0,1751070096,13858.86008939999,-28.709062620000623,53062.751339760005 2025-06-28,00:21:38.000,179,11079730,123285,0,1751070097,13858.84661678,-28.814799569998286,53062.653520080006 2025-06-28,00:21:39.000,179,11079747,122885,0,1751070098,13858.84661678,-28.864143480001076,53062.66749432 2025-06-28,00:21:40.000,179,11079720,123405,0,1751070099,13858.893770949995,-28.892339999998512,53062.54172616 2025-06-28,00:21:41.000,179,11079740,123285,0,1751070100,13858.9274525,-28.89938912999787,53062.45788072001 2025-06-28,00:21:42.000,179,11079782,123045,0,1751070101,13859.00828822,-28.89938912999787,53062.43691936001 2025-06-28,00:21:43.000,179,11079715,123525,0,1751070102,13859.1295418,-28.892339999998512,53062.39499664 2025-06-28,00:21:44.000,179,11079720,123325,0,1751070103,13859.318158479997,-28.90643825999723,53062.318138320006 2025-06-28,00:21:45.000,179,11079701,123285,0,1751070104,13859.425939439992,-28.878241739999794,53062.2063444 2025-06-28,00:21:46.000,179,11079731,123365,0,1751070105,13859.601083499998,-28.878241739999794,53062.17140880001 2025-06-28,00:21:47.000,179,11079740,123685,0,1751070106,13859.742546009998,-28.842996089995722,53062.08756336 2025-06-28,00:21:48.000,179,11079710,123325,0,1751070107,13859.89748113999,-28.821848699997645,53062.05262776001 2025-06-28,00:21:49.000,179,11079701,123285,0,1751070108,13860.03894364999,-28.821848699997645,53062.12249896001 2025-06-28,00:21:50.000,179,11079666,123765,0,1751070109,13860.2073514,-28.77955392000149,53062.09455048 2025-06-28,00:21:51.000,179,11079691,123525,0,1751070110,13860.362286529991,-28.702013490001264,53062.03865352 2025-06-28,00:21:52.000,179,11079767,123805,0,1751070111,13860.523957969992,-28.68086609999591,53062.031666400006 2025-06-28,00:21:53.000,179,11079766,124005,0,1751070112,13860.685629409993,-28.652669579998474,53061.94782096 2025-06-28,00:21:54.000,179,11079764,123445,0,1751070113,13860.766465129993,-28.589227409996965,53061.863975520006 2025-06-28,00:21:55.000,179,11079716,123445,0,1751070114,13860.921400259998,-28.525785239995457,53061.891924 2025-06-28,00:21:56.000,179,11079761,123885,0,1751070115,13861.07633538999,-28.53988350000145,53061.88493688001 2025-06-28,00:21:57.000,179,11079716,123885,0,1751070116,13861.190852659995,-28.483490459999302,53061.88493688001 2025-06-28,00:21:58.000,179,11079773,123844,0,1751070117,13861.312106239995,-28.434146549996512,53061.863975520006 2025-06-28,00:21:59.000,179,11079726,123805,0,1751070118,13861.42662351,-28.356606119996286,53061.83602704001 2025-06-28,00:22:00.000,179,11079736,124005,0,1751070119,13861.574822329996,-28.236770909999905,53061.794104320004 2025-06-28,00:22:01.000,179,11079703,123925,0,1751070120,13861.669130670001,-28.10988656999689,53061.78711720001 2025-06-28,00:22:02.000,179,11079712,124125,0,1751070121,13861.783647939992,-27.990051360000507,53061.73820736001 2025-06-28,00:22:03.000,179,11079736,123805,0,1751070122,13861.931846760002,-27.842019629999413,53061.73820736001 2025-06-28,00:22:04.000,179,11079740,123965,0,1751070123,13861.992473550003,-27.70103702999768,53061.75916872 2025-06-28,00:22:05.000,179,11079683,124005,0,1751070124,13862.086781889993,-27.651693120002165,53061.696284640006 2025-06-28,00:22:06.000,179,11079700,124125,0,1751070125,13862.133936059989,-27.468415739997,53061.76615584001 2025-06-28,00:22:07.000,179,11079743,123965,0,1751070126,13862.174353919989,-27.34153140000126,53061.7521816 2025-06-28,00:22:08.000,179,11079748,124125,0,1751070127,13862.120463439998,-27.299236619997828,53061.71724600001 2025-06-28,00:22:09.000,179,11079729,123965,0,1751070128,13862.140672369998,-27.193499670000165,53061.6823104 2025-06-28,00:22:10.000,179,11079676,123645,0,1751070129,13862.100254509998,-27.073664459996508,53061.675323280004 2025-06-28,00:22:11.000,179,11079726,123885,0,1751070130,13862.046364029993,-26.939730990001408,53061.70327176 2025-06-28,00:22:12.000,179,11079658,123765,0,1751070131,13861.985737239993,-26.81989577999775,53061.73122024 2025-06-28,00:22:13.000,179,11079736,124165,0,1751070132,13861.810593180002,-26.791699260000314,53061.73122024 2025-06-28,00:22:14.000,179,11079734,123965,0,1751070133,13861.601767569991,-26.685962309995375,53061.78013008 2025-06-28,00:22:15.000,179,11079674,123725,0,1751070134,13861.392941959995,-26.678913179996016,53061.80807856001 2025-06-28,00:22:16.000,179,11079772,123844,0,1751070135,13861.103280629999,-26.64366752999922,53061.83602704001 2025-06-28,00:22:17.000,179,11079699,124165,0,1751070136,13860.786674059993,-26.58727448999707,53061.8220528 2025-06-28,00:22:18.000,179,11079712,124165,0,1751070137,13860.463331179992,-26.60137274999579,53061.87794976 2025-06-28,00:22:19.000,179,11079700,124485,0,1751070138,13860.12651568,-26.58727448999707,53061.95480808001 2025-06-28,00:22:20.000,179,11079706,124205,0,1751070139,13859.756018629989,-26.573176229998353,53061.85698840001 2025-06-28,00:22:21.000,179,11079753,124285,0,1751070140,13859.378785269997,-26.573176229998353,53061.85000128 2025-06-28,00:22:22.000,179,11079701,124005,0,1751070141,13859.02849715,-26.615471010001784,53061.8220528 2025-06-28,00:22:23.000,179,11079740,124325,0,1751070142,13858.570428069994,-26.671864049996657,53061.87096264 2025-06-28,00:22:24.000,179,11079695,124205,0,1751070143,13858.146040539992,-26.735306219998165,53061.891924 2025-06-28,00:22:25.000,179,11079698,124125,0,1751070144,13857.70818039,-26.86923969000054,53061.8220528 2025-06-28,00:22:26.000,179,11079713,124365,0,1751070145,13857.270320239993,-26.99612402999628,53061.80807856001 2025-06-28,00:22:27.000,179,11079741,124445,0,1751070146,13856.859405329997,-27.087762719995226,53061.72423312 2025-06-28,00:22:28.000,179,11079762,124285,0,1751070147,13856.44175410999,-27.207597929998883,53061.73122024 2025-06-28,00:22:29.000,179,11079697,124245,0,1751070148,13856.030839199993,-27.383826179997413,53061.66833616001 2025-06-28,00:22:30.000,179,11079724,124685,0,1751070149,13855.700760009997,-27.567103559995303,53061.59846496001 2025-06-28,00:22:31.000,179,11079755,124525,0,1751070150,13855.296581409995,-27.764479199999187,53061.53558088 2025-06-28,00:22:32.000,179,11079759,124485,0,1751070151,13855.02039269999,-27.954805709996435,53061.47269680001 2025-06-28,00:22:33.000,179,11079742,124485,0,1751070152,13854.750940299993,-28.166279609999037,53061.38186424001 2025-06-28,00:22:34.000,179,11079719,124885,0,1751070153,13854.555587310002,-28.342507859997568,53061.291031680004 2025-06-28,00:22:35.000,179,11079767,124685,0,1751070154,13854.380443249996,-28.54693263000081,53061.26308320001 2025-06-28,00:22:36.000,179,11079721,124405,0,1751070155,13854.225508119991,-28.694964360001904,53061.16526352001 2025-06-28,00:22:37.000,179,11079748,124525,0,1751070156,13854.15140871,-28.885290869999153,53061.11635368001 2025-06-28,00:22:38.000,179,11079786,124245,0,1751070157,13854.05036406,-29.01922434000153,53061.025521120006 2025-06-28,00:22:39.000,179,11079744,124445,0,1751070158,13854.03015513,-29.13905954999791,53060.906740080005 2025-06-28,00:22:40.000,179,11079731,124805,0,1751070159,13853.96952834,-29.230698239996855,53060.89276584 2025-06-28,00:22:41.000,179,11079716,124645,0,1751070160,13853.915637859995,-29.3223369299958,53060.89276584 2025-06-28,00:22:42.000,179,11079726,124405,0,1751070161,13853.96952834,-29.399877359996026,53060.86481736 2025-06-28,00:22:43.000,179,11079726,124685,0,1751070162,13853.96952834,-29.456270399998175,53060.75302344 2025-06-28,00:22:44.000,179,11079687,124645,0,1751070163,13853.88869262,-29.505614310000965,53060.7041136 2025-06-28,00:22:45.000,179,11079796,124165,0,1751070164,13853.88869262,-29.5338108299984,53060.69712648 2025-06-28,00:22:46.000,179,11079719,124405,0,1751070165,13853.84827476,-29.491516050002247,53060.669178000004 2025-06-28,00:22:47.000,179,11079691,124525,0,1751070166,13853.78091165999,-29.512663440000324,53060.620268160004 2025-06-28,00:22:48.000,179,11079695,124645,0,1751070167,13853.733757489994,-29.5338108299984,53060.7041136 2025-06-28,00:22:49.000,179,11079750,124605,0,1751070168,13853.646185459998,-29.498565180001606,53060.64821664 2025-06-28,00:22:50.000,179,11079756,124565,0,1751070169,13853.578822359988,-29.435123010000098,53060.56437120001 2025-06-28,00:22:51.000,179,11079731,124285,0,1751070170,13853.518195569988,-29.435123010000098,53060.51546136001 2025-06-28,00:22:52.000,179,11079749,124325,0,1751070171,13853.450832469993,-29.399877359996026,53060.501487120004 2025-06-28,00:22:53.000,179,11079728,124245,0,1751070172,13853.376733060002,-29.385779099997308,53060.43161592 2025-06-28,00:22:54.000,179,11079711,124285,0,1751070173,13853.282424719997,-29.32938605999516,53060.41065456 2025-06-28,00:22:55.000,179,11079695,124365,0,1751070174,13853.161171139996,-29.244796499995573,53060.41065456 2025-06-28,00:22:56.000,179,11079738,124085,0,1751070175,13853.147698519992,-29.209550849998777,53060.34777048001 2025-06-28,00:22:57.000,179,11079713,124445,0,1751070176,13853.05339018,-29.1884034600007,53060.34777048001 2025-06-28,00:22:58.000,179,11079748,124405,0,1751070177,13853.03318125,-29.0756173799964,53060.235976560005 2025-06-28,00:22:59.000,179,11079750,124485,0,1751070178,13853.039917559996,-29.047420859998965,53060.19405384 2025-06-28,00:23:00.000,179,11079677,124365,0,1751070179,13853.05339018,-28.96988042999874,53060.145144 2025-06-28,00:23:01.000,179,11079757,124205,0,1751070180,13852.999499699996,-28.927585649995308,53060.10322128 2025-06-28,00:23:02.000,179,11079717,124045,0,1751070181,13852.9321366,-28.90643825999723,53060.0752728 2025-06-28,00:23:03.000,179,11079700,124045,0,1751070182,13852.87150981,-28.892339999998512,53060.02636296 2025-06-28,00:23:04.000,179,11079672,124205,0,1751070183,13852.76372884999,-28.857094350001717,53059.970466000006 2025-06-28,00:23:05.000,179,11079739,124205,0,1751070184,13852.66942051,-28.92053651999595,53059.96347888001 2025-06-28,00:23:06.000,179,11079747,124005,0,1751070185,13852.58184847999,-28.95578217000002,53059.90758192 2025-06-28,00:23:07.000,179,11079707,124125,0,1751070186,13852.514485379994,-28.976929559998098,53059.85867208 2025-06-28,00:23:08.000,179,11079739,124085,0,1751070187,13852.433649659994,-29.054469989998324,53059.77482664001 2025-06-28,00:23:09.000,179,11079727,123645,0,1751070188,13852.359550249988,-29.160206939995987,53059.73989104 2025-06-28,00:23:10.000,179,11079680,124085,0,1751070189,13852.245032979998,-29.237747369996214,53059.71194256 2025-06-28,00:23:11.000,179,11079753,124205,0,1751070190,13852.069888919992,-29.37168083999859,53059.614122880004 2025-06-28,00:23:12.000,179,11079715,124005,0,1751070191,13851.962107959997,-29.498565180001606,53059.5512388 2025-06-28,00:23:13.000,179,11079714,124085,0,1751070192,13851.807172829991,-29.65364604000206,53059.43245776 2025-06-28,00:23:14.000,179,11079713,123805,0,1751070193,13851.72633710999,-29.745284730001003,53059.40450928 2025-06-28,00:23:15.000,179,11079682,124645,0,1751070194,13851.6522377,-29.858070809998026,53059.327650960004 2025-06-28,00:23:16.000,179,11079699,124245,0,1751070195,13851.59161091,-29.970856890002324,53059.35559944 2025-06-28,00:23:17.000,179,11079659,123965,0,1751070196,13851.54445673999,-30.076593839999987,53059.27175400001 2025-06-28,00:23:18.000,179,11079676,124285,0,1751070197,13851.49056626,-30.196429049996368,53059.17393432001 2025-06-28,00:23:19.000,179,11079733,124165,0,1751070198,13851.456884709994,-30.281018609995954,53059.159960080004 2025-06-28,00:23:20.000,179,11079719,124045,0,1751070199,13851.50403887999,-30.379706430001534,53059.13899872 2025-06-28,00:23:21.000,179,11079720,123765,0,1751070200,13851.537720429995,-30.46429599000112,53059.111050240004 2025-06-28,00:23:22.000,179,11079709,124165,0,1751070201,13851.658974009995,-30.548885550000705,53058.99925632 2025-06-28,00:23:23.000,179,11079729,124205,0,1751070202,13851.72633710999,-30.59118032999686,53058.91541088001 2025-06-28,00:23:24.000,179,11079708,123844,0,1751070203,13851.81390914,-30.64757336999901,53058.87348816 2025-06-28,00:23:25.000,179,11079662,124085,0,1751070204,13851.908217479991,-30.711015540000517,53058.81759120001 2025-06-28,00:23:26.000,179,11079686,124045,0,1751070205,13851.975580580001,-30.76740857999539,53058.83156544 2025-06-28,00:23:27.000,179,11079730,123685,0,1751070206,13852.049679989992,-30.718064669999876,53058.845539680005 2025-06-28,00:23:28.000,179,11079694,123805,0,1751070207,13852.184406189997,-30.81675248999818,53058.81759120001 2025-06-28,00:23:29.000,179,11079764,123485,0,1751070208,13852.285450839998,-30.844949009995617,53058.73374576 2025-06-28,00:23:30.000,179,11079739,123805,0,1751070209,13852.359550249988,-30.8308507499969,53058.69182304 2025-06-28,00:23:31.000,179,11079652,123844,0,1751070210,13852.426913349998,-30.87314553000033,53058.69182304 2025-06-28,00:23:32.000,179,11079742,123525,0,1751070211,13852.467331209999,-30.85904727000161,53058.64990032001 2025-06-28,00:23:33.000,179,11079732,123365,0,1751070212,13852.575112169994,-30.85904727000161,53058.67086168001 2025-06-28,00:23:34.000,179,11079677,123525,0,1751070213,13852.60205740999,-30.87314553000033,53058.6429132 2025-06-28,00:23:35.000,179,11079707,123645,0,1751070214,13852.64247526999,-30.887243789999047,53058.63592608 2025-06-28,00:23:36.000,179,11079675,123645,0,1751070215,13852.68962944,-30.908391179997125,53058.66387456 2025-06-28,00:23:37.000,179,11079687,123325,0,1751070216,13852.68289312999,-30.922489439995843,53058.70579728 2025-06-28,00:23:38.000,179,11079711,123765,0,1751070217,13852.716574679995,-30.943636830001196,53058.68483592 2025-06-28,00:23:39.000,179,11079660,123485,0,1751070218,13852.78393777999,-30.943636830001196,53058.71977152001 2025-06-28,00:23:40.000,179,11079764,123165,0,1751070219,13852.75025623,-30.943636830001196,53058.71977152001 2025-06-28,00:23:41.000,179,11079702,122965,0,1751070220,13852.77046516,-30.943636830001196,53058.75470712 2025-06-28,00:23:42.000,179,11079735,123325,0,1751070221,13852.837828259995,-30.957735089999915,53058.7826556 2025-06-28,00:23:43.000,179,11079682,123125,0,1751070222,13852.84456456999,-30.950685960000555,53058.78964272001 2025-06-28,00:23:44.000,179,11079762,123285,0,1751070223,13852.858037189995,-30.971833349998633,53058.81060408 2025-06-28,00:23:45.000,179,11079682,123245,0,1751070224,13852.83109195,-30.957735089999915,53058.86650104001 2025-06-28,00:23:46.000,179,11079708,123565,0,1751070225,13852.777201469995,-30.950685960000555,53058.8525268 2025-06-28,00:23:47.000,179,11079706,123205,0,1751070226,13852.83109195,-30.978882479997992,53058.83855256001 2025-06-28,00:23:48.000,179,11079748,123125,0,1751070227,13852.7300473,-30.971833349998633,53058.81759120001 2025-06-28,00:23:49.000,179,11079743,123485,0,1751070228,13852.76372884999,-30.978882479997992,53058.796629840006 2025-06-28,00:23:50.000,179,11079669,123245,0,1751070229,13852.74351991999,-30.978882479997992,53058.8525268 2025-06-28,00:23:51.000,179,11079685,123365,0,1751070230,13852.78393777999,-30.98593160999735,53058.8525268 2025-06-28,00:23:52.000,179,11079699,123325,0,1751070231,13852.817619329995,-30.98593160999735,53058.88047528 2025-06-28,00:23:53.000,179,11079689,123485,0,1751070232,13852.898455049995,-30.978882479997992,53058.90143664 2025-06-28,00:23:54.000,179,11079748,123525,0,1751070233,13852.99276339,-30.957735089999915,53058.894449520005 2025-06-28,00:23:55.000,179,11079725,123565,0,1751070234,13853.019708629996,-30.98593160999735,53058.88047528 2025-06-28,00:23:56.000,179,11079680,123605,0,1751070235,13853.107280659991,-30.915440309996484,53058.98528208001 2025-06-28,00:23:57.000,179,11079723,123445,0,1751070236,13853.221797929997,-30.894292919998406,53058.964320720006 2025-06-28,00:23:58.000,179,11079698,123605,0,1751070237,13853.302633649997,-30.87314553000033,53058.992269200004 2025-06-28,00:23:59.000,179,11079667,123685,0,1751070238,13853.430623539993,-30.82380161999754,53058.992269200004 2025-06-28,00:24:00.000,179,11079742,123844,0,1751070239,13853.497986639988,-30.80970335999882,53058.97130784 2025-06-28,00:24:01.000,179,11079722,123605,0,1751070240,13853.632712839993,-30.75331031999667,53058.95733360001 2025-06-28,00:24:02.000,179,11079723,123685,0,1751070241,13853.693339629994,-30.718064669999876,53058.894449520005 2025-06-28,00:24:03.000,179,11079709,123405,0,1751070242,13853.814593209994,-30.675769889996445,53058.92938512 2025-06-28,00:24:04.000,179,11079742,123485,0,1751070243,13853.90216523999,-30.668720759997086,53058.92938512 2025-06-28,00:24:05.000,179,11079740,123485,0,1751070244,13854.00320988999,-30.661671629997727,53058.93637224001 2025-06-28,00:24:06.000,179,11079667,123605,0,1751070245,13854.04362774999,-30.619376850001572,53058.97130784 2025-06-28,00:24:07.000,179,11079738,123605,0,1751070246,13854.137936089995,-30.612327720002213,53058.95733360001 2025-06-28,00:24:08.000,179,11079718,123645,0,1751070247,13854.19182657,-30.675769889996445,53058.99925632 2025-06-28,00:24:09.000,179,11079728,123445,0,1751070248,13854.279398599996,-30.682819019995804,53059.05515328001 2025-06-28,00:24:10.000,179,11079715,123645,0,1751070249,13854.346761699991,-30.732162929998594,53059.10406312001 2025-06-28,00:24:11.000,179,11079693,123725,0,1751070250,13854.393915870001,-30.81675248999818,53059.11803736 2025-06-28,00:24:12.000,179,11079747,123685,0,1751070251,13854.454542660002,-30.894292919998406,53059.18790856 2025-06-28,00:24:13.000,179,11079725,123645,0,1751070252,13854.461278969997,-30.936587700001837,53059.19489568 2025-06-28,00:24:14.000,179,11079740,123645,0,1751070253,13854.528642069992,-31.00707899999543,53059.22284416001 2025-06-28,00:24:15.000,179,11079692,123645,0,1751070254,13854.602741479997,-31.04937377999886,53059.26476688 2025-06-28,00:24:16.000,179,11079738,123685,0,1751070255,13854.670104579993,-31.119865079999727,53059.25079264001 2025-06-28,00:24:17.000,179,11079692,123685,0,1751070256,13854.764412919998,-31.09871769000165,53059.29271536001 2025-06-28,00:24:18.000,179,11079724,123725,0,1751070257,13854.899139119989,-31.126914209999086,53059.25079264001 2025-06-28,00:24:19.000,179,11079741,123645,0,1751070258,13855.033865319994,-31.09871769000165,53059.31367672 2025-06-28,00:24:20.000,179,11079776,123325,0,1751070259,13855.16859152,-31.03527552000014,53059.31367672 2025-06-28,00:24:21.000,179,11079702,123645,0,1751070260,13855.296581409995,-31.021177260001423,53059.36957368001 2025-06-28,00:24:22.000,179,11079723,123525,0,1751070261,13855.438043919996,-30.964784219999274,53059.36258656 2025-06-28,00:24:23.000,179,11079758,123765,0,1751070262,13855.633396910001,-30.887243789999047,53059.36258656 2025-06-28,00:24:24.000,179,11079739,123685,0,1751070263,13855.774859420002,-30.82380161999754,53059.35559944 2025-06-28,00:24:25.000,179,11079754,123725,0,1751070264,13855.943267169998,-30.746261189997313,53059.327650960004 2025-06-28,00:24:26.000,179,11079763,123445,0,1751070265,13856.084729679998,-30.718064669999876,53059.43245776 2025-06-28,00:24:27.000,179,11079746,123885,0,1751070266,13856.28008266999,-30.605278589995578,53059.46040624001 2025-06-28,00:24:28.000,179,11079781,123645,0,1751070267,13856.48890828,-30.492492509998556,53059.41848352001 2025-06-28,00:24:29.000,179,11079711,123445,0,1751070268,13856.576480309996,-30.45724686000176,53059.495341840004 2025-06-28,00:24:30.000,179,11079719,123805,0,1751070269,13856.677524959996,-30.337411649998103,53059.495341840004 2025-06-28,00:24:31.000,179,11079709,123565,0,1751070270,13856.839196399997,-30.2387238299998,53059.46040624001 2025-06-28,00:24:32.000,179,11079749,124005,0,1751070271,13856.967186289992,-30.154134270000213,53059.50931608001 2025-06-28,00:24:33.000,179,11079722,123525,0,1751070272,13857.054758320002,-30.076593839999987,53059.5512388 2025-06-28,00:24:34.000,179,11079736,123445,0,1751070273,13857.122121419998,-29.94970949999697,53059.53726456001 2025-06-28,00:24:35.000,179,11079726,123645,0,1751070274,13857.135594040003,-29.872169069996744,53059.614122880004 2025-06-28,00:24:36.000,179,11079705,123765,0,1751070275,13857.169275589993,-29.75938298999972,53059.58617440001 2025-06-28,00:24:37.000,179,11079752,123765,0,1751070276,13857.149066659993,-29.660695170001418,53059.64207136 2025-06-28,00:24:38.000,179,11079746,123485,0,1751070277,13857.162539279998,-29.55495821999648,53059.64207136 2025-06-28,00:24:39.000,179,11079707,123645,0,1751070278,13857.209693449993,-29.470368659996893,53059.732903920005 2025-06-28,00:24:40.000,179,11079714,123485,0,1751070279,13857.176011899988,-29.399877359996026,53059.73989104 2025-06-28,00:24:41.000,179,11079730,123605,0,1751070280,13857.135594040003,-29.280042149999645,53059.781813760004 2025-06-28,00:24:42.000,179,11079746,123325,0,1751070281,13857.196220829988,-29.230698239996855,53059.802775120006 2025-06-28,00:24:43.000,179,11079734,123325,0,1751070282,13857.162539279998,-29.1884034600007,53059.82373648001 2025-06-28,00:24:44.000,179,11079717,123365,0,1751070283,13857.216429759988,-29.153157809996628,53059.851684960006 2025-06-28,00:24:45.000,179,11079695,123365,0,1751070284,13857.223166069998,-29.12496128999919,53059.89360768001 2025-06-28,00:24:46.000,179,11079746,123125,0,1751070285,13857.169275589993,-29.18135433000134,53059.91456904 2025-06-28,00:24:47.000,179,11079735,123005,0,1751070286,13857.162539279998,-29.216599979998136,53059.95649176 2025-06-28,00:24:48.000,179,11079778,123325,0,1751070287,13857.149066659993,-29.223649109997496,53059.91456904 2025-06-28,00:24:49.000,179,11079703,123445,0,1751070288,13857.115385110003,-29.280042149999645,53059.96347888001 2025-06-28,00:24:50.000,179,11079720,123325,0,1751070289,13857.088439869993,-29.385779099997308,53059.998414480004 2025-06-28,00:24:51.000,179,11079737,123125,0,1751070290,13857.101912489998,-29.470368659996893,53060.03335008 2025-06-28,00:24:52.000,179,11079715,123205,0,1751070291,13857.115385110003,-29.569056479995197,53060.0752728 2025-06-28,00:24:53.000,179,11079751,123325,0,1751070292,13857.108648799993,-29.710039079996932,53060.068285680005 2025-06-28,00:24:54.000,179,11079699,123605,0,1751070293,13857.088439869993,-29.78757950999716,53060.05431144 2025-06-28,00:24:55.000,179,11079788,123285,0,1751070294,13857.074967250002,-29.94266036999761,53060.08924704001 2025-06-28,00:24:56.000,179,11079764,123165,0,1751070295,13857.061494629997,-30.034299059996556,53060.13116976001 2025-06-28,00:24:57.000,179,11079681,123405,0,1751070296,13857.074967250002,-30.154134270000213,53060.145144 2025-06-28,00:24:58.000,179,11079761,123165,0,1751070297,13857.108648799993,-30.252822089998517,53060.15213112 2025-06-28,00:24:59.000,179,11079709,123525,0,1751070298,13857.149066659993,-30.295116870001948,53060.166105360004 2025-06-28,00:25:00.000,179,11079747,123165,0,1751070299,13857.250111309993,-30.372657300002174,53060.2150152 2025-06-28,00:25:11.000,179,11079697,123485,0,1751070310,13859.432675750002,-29.512663440000324,53060.41065456 2025-06-28,00:25:12.000,179,11079725,123605,0,1751070311,13859.654973979988,-29.350533450000512,53060.37571896001 2025-06-28,00:25:13.000,179,11079739,123405,0,1751070312,13859.890744829994,-29.19545259000006,53060.473538640006 2025-06-28,00:25:14.000,179,11079706,123405,0,1751070313,13860.12651568,-29.040371729999606,53060.44559016001 2025-06-28,00:25:15.000,179,11079750,123525,0,1751070314,13860.301659739991,-28.91348738999659,53060.452577280004 2025-06-28,00:25:16.000,179,11079755,123405,0,1751070315,13860.402704389991,-28.78660305000085,53060.49450000001 2025-06-28,00:25:17.000,179,11079716,123525,0,1751070316,13860.557639519997,-28.72316087999934,53060.56437120001 2025-06-28,00:25:18.000,179,11079771,123165,0,1751070317,13860.638475239997,-28.645620449999114,53060.56437120001 2025-06-28,00:25:19.000,179,11079729,123645,0,1751070318,13860.658684169997,-28.603325669995684,53060.57834544 2025-06-28,00:25:20.000,179,11079685,123685,0,1751070319,13860.685629409993,-28.56103088999953,53060.62725528 2025-06-28,00:25:21.000,179,11079789,123525,0,1751070320,13860.759728819998,-28.54693263000081,53060.739049200005 2025-06-28,00:25:22.000,179,11079697,123485,0,1751070321,13860.726047269993,-28.55398176000017,53060.71808784 2025-06-28,00:25:23.000,179,11079718,123485,0,1751070322,13860.746256199993,-28.603325669995684,53060.73206208001 2025-06-28,00:25:24.000,179,11079734,123685,0,1751070323,13860.793410369988,-28.617423930001678,53060.74603632 2025-06-28,00:25:25.000,179,11079694,123525,0,1751070324,13860.800146679998,-28.652669579998474,53060.81590752 2025-06-28,00:25:26.000,179,11079733,123485,0,1751070325,13860.914663949989,-28.7302100099987,53060.80193328001 2025-06-28,00:25:27.000,179,11079741,123405,0,1751070326,13861.002235979999,-28.73725913999806,53060.82289464 2025-06-28,00:25:28.000,179,11079757,123525,0,1751070327,13861.12348956,-28.814799569998286,53060.85084312001 2025-06-28,00:25:29.000,179,11079718,123765,0,1751070328,13861.285161,-28.857094350001717,53060.89975296001 2025-06-28,00:25:30.000,179,11079706,123485,0,1751070329,13861.46030505999,-28.90643825999723,53060.87180448 2025-06-28,00:25:31.000,179,11079723,123685,0,1751070330,13861.662394359992,-28.96988042999874,53060.94167568 2025-06-28,00:25:32.000,179,11079740,123725,0,1751070331,13861.857747349997,-28.94873304000066,53060.976611280006 2025-06-28,00:25:33.000,179,11079704,123805,0,1751070332,13862.106990819993,-28.96283129999938,53060.94167568 2025-06-28,00:25:34.000,179,11079733,123645,0,1751070333,13862.29560749999,-28.96988042999874,53060.976611280006 2025-06-28,00:25:35.000,179,11079753,123685,0,1751070334,13862.571796209995,-28.95578217000002,53061.06045672 2025-06-28,00:25:36.000,179,11079743,123405,0,1751070335,13862.814303369996,-28.96988042999874,53061.123340800004 2025-06-28,00:25:37.000,179,11079731,123685,0,1751070336,13863.036601599997,-28.927585649995308,53061.16526352001 2025-06-28,00:25:38.000,179,11079773,123925,0,1751070337,13863.245427209993,-28.89938912999787,53061.13032792 2025-06-28,00:25:39.000,179,11079657,123245,0,1751070338,13863.481198059999,-28.857094350001717,53061.13731504001 2025-06-28,00:25:40.000,179,11079750,124005,0,1751070339,13863.66307843,-28.864143480001076,53061.22116048 2025-06-28,00:25:41.000,179,11079754,123605,0,1751070340,13863.871904039996,-28.835946959996363,53061.2980188 2025-06-28,00:25:42.000,179,11079747,123805,0,1751070341,13864.047048100001,-28.807750439998927,53061.32596728 2025-06-28,00:25:43.000,179,11079748,123765,0,1751070342,13864.282818949992,-28.74430826999742,53061.409812720005 2025-06-28,00:25:44.000,179,11079698,123765,0,1751070343,13864.471435629988,-28.74430826999742,53061.46570968 2025-06-28,00:25:45.000,179,11079725,123725,0,1751070344,13864.666788619994,-28.709062620000623,53061.479683920006 2025-06-28,00:25:46.000,179,11079770,123725,0,1751070345,13864.79477850999,-28.631522190000396,53061.6124392 2025-06-28,00:25:47.000,179,11079763,124005,0,1751070346,13864.969922569995,-28.568080019998888,53061.66833616001 2025-06-28,00:25:48.000,179,11079741,124165,0,1751070347,13865.10464877,-28.455293940001866,53061.72423312 2025-06-28,00:25:49.000,179,11079735,124005,0,1751070348,13865.266320210001,-28.33545872999821,53061.75916872 2025-06-28,00:25:50.000,179,11079734,123885,0,1751070349,13865.367364860002,-28.236770909999905,53061.843014160004 2025-06-28,00:25:51.000,179,11079693,123965,0,1751070350,13865.468409510002,-28.180377869997756,53061.95480808001 2025-06-28,00:25:52.000,179,11079762,123844,0,1751070351,13865.576190469998,-28.10988656999689,53061.95480808001 2025-06-28,00:25:53.000,179,11079740,123844,0,1751070352,13865.630080950003,-28.053493530002015,53061.98974368 2025-06-28,00:25:54.000,179,11079709,123645,0,1751070353,13865.663762499993,-27.961854839995794,53062.09455048 2025-06-28,00:25:55.000,179,11079765,123965,0,1751070354,13865.710916669988,-27.940707449997717,53062.199357280006 2025-06-28,00:25:56.000,179,11079752,123885,0,1751070355,13865.690707739988,-27.926609189999,53062.29018984001 2025-06-28,00:25:57.000,179,11079694,123925,0,1751070356,13865.771543459989,-27.91956005999964,53062.31115120001 2025-06-28,00:25:58.000,179,11079763,123925,0,1751070357,13865.744598219993,-27.97595310000179,53062.38800952001 2025-06-28,00:25:59.000,179,11079694,124045,0,1751070358,13865.785016079994,-28.018247879997944,53062.43691936001 2025-06-28,00:26:00.000,179,11079727,123885,0,1751070359,13865.832170249989,-28.074640920000093,53062.50679056001 2025-06-28,00:26:01.000,179,11079740,123925,0,1751070360,13865.879324419999,-28.159230479999678,53062.56268752 2025-06-28,00:26:02.000,179,11079715,123645,0,1751070361,13865.852379179989,-28.2720165599967,53062.62557160001 2025-06-28,00:26:03.000,179,11079757,123965,0,1751070362,13865.95342382999,-28.391851770000358,53062.653520080006 2025-06-28,00:26:04.000,179,11079710,124045,0,1751070363,13865.960160139999,-28.49758871999802,53062.72339128001 2025-06-28,00:26:05.000,179,11079720,123885,0,1751070364,13866.000578,-28.596276539996325,53062.72339128001 2025-06-28,00:26:06.000,179,11079756,124005,0,1751070365,13866.07467740999,-28.74430826999742,53062.78627536 2025-06-28,00:26:07.000,179,11079789,123485,0,1751070366,13866.15551312999,-28.842996089995722,53062.80723672 2025-06-28,00:26:08.000,179,11079720,123765,0,1751070367,13866.21613991999,-28.96988042999874,53062.82819808 2025-06-28,00:26:09.000,179,11079746,123805,0,1751070368,13866.34412981,-29.040371729999606,53062.89108216001 2025-06-28,00:26:10.000,179,11079743,123805,0,1751070369,13866.478856009991,-29.18135433000134,53062.93999200001 2025-06-28,00:26:11.000,179,11079681,123805,0,1751070370,13866.627054830002,-29.244796499995573,53062.99588896 2025-06-28,00:26:12.000,179,11079760,124005,0,1751070371,13866.781989959993,-29.343484320001153,53063.016850320004 2025-06-28,00:26:13.000,179,11079712,123885,0,1751070372,13866.923452469993,-29.31528779999644,53063.0447988 2025-06-28,00:26:14.000,179,11079687,123645,0,1751070373,13867.11206914999,-29.3223369299958,53063.07274728 2025-06-28,00:26:15.000,179,11079731,123725,0,1751070374,13867.30068583,-29.31528779999644,53063.156592720006 2025-06-28,00:26:16.000,179,11079741,123965,0,1751070375,13867.44214834,-29.265943890000926,53063.205502560006 2025-06-28,00:26:17.000,179,11079754,123805,0,1751070376,13867.650973949996,-29.160206939995987,53063.22646392001 2025-06-28,00:26:18.000,179,11079717,123805,0,1751070377,13867.805909080002,-29.01922434000153,53063.26139952 2025-06-28,00:26:19.000,179,11079763,123844,0,1751070378,13867.994525759997,-28.89938912999787,53063.303322240004 2025-06-28,00:26:20.000,179,11079745,123405,0,1751070379,13868.183142439993,-28.7302100099987,53063.352232080004 2025-06-28,00:26:21.000,179,11079747,123605,0,1751070380,13868.317868639999,-28.55398176000017,53063.33825784 2025-06-28,00:26:22.000,179,11079719,123805,0,1751070381,13868.43912222,-28.391851770000358,53063.40812904 2025-06-28,00:26:23.000,179,11079747,123565,0,1751070382,13868.587321039995,-28.250869169998623,53063.48498736001 2025-06-28,00:26:24.000,179,11079754,123765,0,1751070383,13868.69510199999,-28.067591790000733,53063.48498736001 2025-06-28,00:26:25.000,179,11079758,123685,0,1751070384,13868.77593771999,-27.926609189999,53063.58280704001 2025-06-28,00:26:26.000,179,11079755,123565,0,1751070385,13868.809619269996,-27.771528329998546,53063.61774264 2025-06-28,00:26:27.000,179,11079735,123725,0,1751070386,13868.850037129996,-27.672840510000242,53063.6037684 2025-06-28,00:26:28.000,179,11079733,123925,0,1751070387,13868.82309189,-27.588250950000656,53063.659665360006 2025-06-28,00:26:29.000,179,11079690,123844,0,1751070388,13868.7624651,-27.50366139000107,53063.68062672001 2025-06-28,00:26:30.000,179,11079728,123685,0,1751070389,13868.70183831,-27.475464869996358,53063.76447216 2025-06-28,00:26:31.000,179,11079702,123685,0,1751070390,13868.63447520999,-27.433170090000203,53063.71556232 2025-06-28,00:26:32.000,179,11079761,124005,0,1751070391,13868.45259483999,-27.482513999995717,53063.78543352 2025-06-28,00:26:33.000,179,11079726,123645,0,1751070392,13868.324604949994,-27.553005299996585,53063.855304720004 2025-06-28,00:26:34.000,179,11079754,123605,0,1751070393,13868.102306719993,-27.581201820001297,53063.8832532 2025-06-28,00:26:35.000,179,11079735,123645,0,1751070394,13867.927162660002,-27.722184419995756,53063.90421456 2025-06-28,00:26:36.000,179,11079728,123844,0,1751070395,13867.752018599997,-27.799724849995982,53063.9531244 2025-06-28,00:26:37.000,179,11079772,123645,0,1751070396,13867.58361085,-27.91956005999964,53063.98107288 2025-06-28,00:26:38.000,179,11079730,123525,0,1751070397,13867.38152155,-28.08873917999881,53063.96011152 2025-06-28,00:26:39.000,179,11079683,123685,0,1751070398,13867.21985011,-28.26496742999734,53064.00902136 2025-06-28,00:26:40.000,179,11079727,123565,0,1751070399,13867.085123909994,-28.384802640001,53063.96709864001 2025-06-28,00:26:41.000,179,11079764,123645,0,1751070400,13866.950397709988,-28.50463784999738,53063.93216304 2025-06-28,00:26:42.000,179,11079714,123844,0,1751070401,13866.889770919988,-28.624473060001037,53063.9531244 2025-06-28,00:26:43.000,179,11079764,123525,0,1751070402,13866.849353060003,-28.67381696999655,53063.91120168 2025-06-28,00:26:44.000,179,11079742,123445,0,1751070403,13866.788726270002,-28.807750439998927,53063.86927896001 2025-06-28,00:26:45.000,179,11079696,123365,0,1751070404,13866.761781029993,-28.821848699997645,53063.813382 2025-06-28,00:26:46.000,179,11079780,123685,0,1751070405,13866.802198889993,-28.842996089995722,53063.78543352 2025-06-28,00:26:47.000,179,11079749,123565,0,1751070406,13866.815671509998,-28.835946959996363,53063.79940776001 2025-06-28,00:26:48.000,179,11079760,123485,0,1751070407,13866.829144130003,-28.79365218000021,53063.75049792001 2025-06-28,00:26:49.000,179,11079757,123325,0,1751070408,13866.849353060003,-28.77250479000213,53063.76447216 2025-06-28,00:26:50.000,179,11079679,123285,0,1751070409,13866.862825679993,-28.694964360001904,53063.68062672001 2025-06-28,00:26:51.000,179,11079749,123365,0,1751070410,13866.903243539993,-28.624473060001037,53063.72254944 2025-06-28,00:26:52.000,179,11079747,123605,0,1751070411,13866.909979849988,-28.54693263000081,53063.72254944 2025-06-28,00:26:53.000,179,11079717,123085,0,1751070412,13866.889770919988,-28.49758871999802,53063.70158808001 2025-06-28,00:26:54.000,179,11079719,123365,0,1751070413,13866.876298299998,-28.356606119996286,53063.71556232 2025-06-28,00:26:55.000,179,11079714,123045,0,1751070414,13866.862825679993,-28.307262210000772,53063.6736396 2025-06-28,00:26:56.000,179,11079715,123525,0,1751070415,13866.876298299998,-28.187426999997115,53063.687613840004 2025-06-28,00:26:57.000,179,11079738,123245,0,1751070416,13866.856089369998,-28.10283743999753,53063.66665248 2025-06-28,00:26:58.000,179,11079744,123165,0,1751070417,13866.741572099992,-28.032346139996662,53063.62472976 2025-06-28,00:26:59.000,179,11079757,123125,0,1751070418,13866.734835789997,-27.97595310000179,53063.68062672001 2025-06-28,00:27:00.000,179,11079706,123445,0,1751070419,13866.647263760002,-27.90546180000092,53063.65267824001 2025-06-28,00:27:01.000,179,11079741,123445,0,1751070420,13866.546219110001,-27.85611788999813,53063.687613840004 2025-06-28,00:27:02.000,179,11079737,123245,0,1751070421,13866.451910769996,-27.778577459997905,53063.659665360006 2025-06-28,00:27:03.000,179,11079754,123245,0,1751070422,13866.36433874,-27.792675719996623,53063.63171688001 2025-06-28,00:27:04.000,179,11079756,123005,0,1751070423,13866.32392088,-27.771528329998546,53063.6736396 2025-06-28,00:27:05.000,179,11079740,123405,0,1751070424,13866.22287623,-27.778577459997905,53063.65267824001 2025-06-28,00:27:06.000,179,11079731,123365,0,1751070425,13866.128567889995,-27.820872240001336,53063.58280704001 2025-06-28,00:27:07.000,179,11079750,123245,0,1751070426,13866.04099586,-27.86316701999749,53063.589794160005 2025-06-28,00:27:08.000,179,11079759,123765,0,1751070427,13865.946687519994,-27.891363540002203,53063.52691008 2025-06-28,00:27:09.000,179,11079754,123325,0,1751070428,13865.825433939994,-27.990051360000507,53063.4989616 2025-06-28,00:27:10.000,179,11079702,123605,0,1751070429,13865.683971429993,-28.08169004999945,53063.53389720001 2025-06-28,00:27:11.000,179,11079749,123525,0,1751070430,13865.562717849993,-28.222672650001186,53063.50594872 2025-06-28,00:27:12.000,179,11079772,123725,0,1751070431,13865.481882129992,-28.293163950002054,53063.471013120004 2025-06-28,00:27:13.000,179,11079734,123645,0,1751070432,13865.387573790002,-28.420048289997794,53063.422103280005 2025-06-28,00:27:14.000,179,11079712,123405,0,1751070433,13865.259583899991,-28.44824480999523,53063.39415480001 2025-06-28,00:27:15.000,179,11079740,123844,0,1751070434,13865.151802939996,-28.53988350000145,53063.29633512001 2025-06-28,00:27:16.000,179,11079684,123245,0,1751070435,13865.11812138999,-28.631522190000396,53063.303322240004 2025-06-28,00:27:17.000,179,11079728,123525,0,1751070436,13865.08443984,-28.596276539996325,53063.24043816 2025-06-28,00:27:18.000,179,11079755,123405,0,1751070437,13865.10464877,-28.645620449999114,53063.254412400005 2025-06-28,00:27:19.000,179,11079687,123525,0,1751070438,13865.172011869996,-28.652669579998474,53063.156592720006 2025-06-28,00:27:20.000,179,11079749,123805,0,1751070439,13865.212429729996,-28.659718709997833,53063.12864424001 2025-06-28,00:27:21.000,179,11079740,123605,0,1751070440,13865.293265449996,-28.659718709997833,53063.14960560001 2025-06-28,00:27:22.000,179,11079699,124045,0,1751070441,13865.387573790002,-28.638571319999755,53063.09370864 2025-06-28,00:27:23.000,179,11079722,123685,0,1751070442,13865.535772609997,-28.624473060001037,53063.03082456001 2025-06-28,00:27:24.000,179,11079705,123725,0,1751070443,13865.683971429993,-28.56103088999953,53063.06576016 2025-06-28,00:27:25.000,179,11079678,123605,0,1751070444,13865.832170249989,-28.568080019998888,53062.99588896 2025-06-28,00:27:26.000,179,11079696,123405,0,1751070445,13866.027523239994,-28.532834370002092,53062.988901840006 2025-06-28,00:27:27.000,179,11079733,123685,0,1751070446,13866.189194679995,-28.518736109996098,53063.0447988 2025-06-28,00:27:28.000,179,11079699,123645,0,1751070447,13866.36433874,-28.49053958999866,53062.98191472001 2025-06-28,00:27:29.000,179,11079744,123725,0,1751070448,13866.485592320001,-28.455293940001866,53062.96095336001 2025-06-28,00:27:30.000,179,11079697,123325,0,1751070449,13866.526010180001,-28.469392200000584,53062.93999200001 2025-06-28,00:27:31.000,179,11079732,123885,0,1751070450,13866.546219110001,-28.384802640001,53062.98191472001 2025-06-28,00:27:32.000,179,11079723,123525,0,1751070451,13866.606845900002,-28.391851770000358,53062.9749276 2025-06-28,00:27:33.000,179,11079762,123844,0,1751070452,13866.606845900002,-28.342507859997568,53063.03082456001 2025-06-28,00:27:34.000,179,11079735,123685,0,1751070453,13866.593373279997,-28.33545872999821,53063.00287608 2025-06-28,00:27:35.000,179,11079747,123605,0,1751070454,13866.532746489996,-28.300213080001413,53063.0447988 2025-06-28,00:27:36.000,179,11079785,123565,0,1751070455,13866.492328629996,-28.33545872999821,53063.05178592 2025-06-28,00:27:37.000,179,11079747,123565,0,1751070456,13866.4047566,-28.31431134000013,53063.037811680006 2025-06-28,00:27:38.000,179,11079759,123805,0,1751070457,13866.28350302,-28.307262210000772,53063.0447988 2025-06-28,00:27:39.000,179,11079715,123844,0,1751070458,13866.23634884999,-28.33545872999821,53063.086721520005 2025-06-28,00:27:40.000,179,11079720,123844,0,1751070459,13866.128567889995,-28.37775351000164,53063.07274728 2025-06-28,00:27:41.000,179,11079739,123925,0,1751070460,13865.97363275999,-28.37775351000164,53063.05178592 2025-06-28,00:27:42.000,179,11079703,123605,0,1751070461,13865.852379179989,-28.412999159998435,53063.07973440001 2025-06-28,00:27:43.000,179,11079719,123885,0,1751070462,13865.758070839998,-28.469392200000584,53063.02383744 2025-06-28,00:27:44.000,179,11079728,123725,0,1751070463,13865.589663090002,-28.525785239995457,53063.0447988 2025-06-28,00:27:45.000,179,11079695,124045,0,1751070464,13865.461673199992,-28.596276539996325,53062.98191472001 2025-06-28,00:27:46.000,179,11079725,123605,0,1751070465,13865.427991650002,-28.68791522999527,53062.99588896 2025-06-28,00:27:47.000,179,11079728,123844,0,1751070466,13865.279792829991,-28.758406529996137,53062.93300488 2025-06-28,00:27:48.000,179,11079712,123885,0,1751070467,13865.131594009996,-28.85004521999508,53062.84217232001 2025-06-28,00:27:49.000,179,11079693,123645,0,1751070468,13865.050758289995,-28.89938912999787,53062.84217232001 2025-06-28,00:27:50.000,179,11079682,123645,0,1751070469,13864.95644994999,-29.040371729999606,53062.85614656 2025-06-28,00:27:51.000,179,11079696,123844,0,1751070470,13864.81498743999,-29.117912159999833,53062.800249600004 2025-06-28,00:27:52.000,179,11079704,124165,0,1751070471,13864.788042199994,-29.160206939995987,53062.79326248001 2025-06-28,00:27:53.000,179,11079714,124005,0,1751070472,13864.73415171999,-29.237747369996214,53062.73736552 2025-06-28,00:27:54.000,179,11079737,124005,0,1751070473,13864.673524929989,-29.272993020000285,53062.68845568 2025-06-28,00:27:55.000,179,11079711,124165,0,1751070474,13864.666788619994,-29.301189539997722,53062.64653296001 2025-06-28,00:27:56.000,179,11079787,124085,0,1751070475,13864.612898139989,-29.31528779999644,53062.56268752 2025-06-28,00:27:57.000,179,11079799,123925,0,1751070476,13864.646579689994,-29.287091279999004,53062.50679056001 2025-06-28,00:27:58.000,179,11079708,123805,0,1751070477,13864.660052309999,-29.258894760001567,53062.56967464 2025-06-28,00:27:59.000,179,11079730,124125,0,1751070478,13864.75436064999,-29.244796499995573,53062.49980344 2025-06-28,00:28:00.000,179,11079715,124085,0,1751070479,13864.79477850999,-29.18135433000134,53062.49281632 2025-06-28,00:28:01.000,179,11079755,123965,0,1751070480,13864.87561422999,-29.14610867999727,53062.50679056001 2025-06-28,00:28:02.000,179,11079767,123965,0,1751070481,13864.949713639995,-29.096764770001755,53062.43691936001 2025-06-28,00:28:03.000,179,11079710,124085,0,1751070482,13865.050758289995,-28.983978689997457,53062.40897088001 2025-06-28,00:28:04.000,179,11079699,123805,0,1751070483,13865.14506663,-28.878241739999794,53062.367048160006 2025-06-28,00:28:05.000,179,11079694,123925,0,1751070484,13865.239374969991,-28.79365218000021,53062.33211256 2025-06-28,00:28:06.000,179,11079753,123685,0,1751070485,13865.306738070001,-28.7302100099987,53062.32512544 2025-06-28,00:28:07.000,179,11079737,123965,0,1751070486,13865.394310099997,-28.624473060001037,53062.346086800004 2025-06-28,00:28:08.000,179,11079744,123925,0,1751070487,13865.448200580002,-28.55398176000017,53062.36006104001 2025-06-28,00:28:09.000,179,11079674,123885,0,1751070488,13865.468409510002,-28.469392200000584,53062.346086800004 2025-06-28,00:28:10.000,179,11079689,124085,0,1751070489,13865.529036300002,-28.398900899999717,53062.367048160006 2025-06-28,00:28:11.000,179,11079707,123965,0,1751070490,13865.508827370002,-28.342507859997568,53062.33211256 2025-06-28,00:28:12.000,179,11079704,123844,0,1751070491,13865.495354749997,-28.307262210000772,53062.33211256 2025-06-28,00:28:13.000,179,11079706,124085,0,1751070492,13865.481882129992,-28.2720165599967,53062.33909968001 2025-06-28,00:28:14.000,179,11079687,123965,0,1751070493,13865.401046409992,-28.236770909999905,53062.40897088001 2025-06-28,00:28:15.000,179,11079764,124045,0,1751070494,13865.259583899991,-28.15218135000032,53062.42993224 2025-06-28,00:28:16.000,179,11079683,124325,0,1751070495,13865.158539249991,-28.173328739998396,53062.415958000005 2025-06-28,00:28:17.000,179,11079742,124005,0,1751070496,13865.06423091,-28.187426999997115,53062.38800952001 2025-06-28,00:28:18.000,179,11079715,124205,0,1751070497,13864.868877919995,-28.166279609999037,53062.40897088001 2025-06-28,00:28:19.000,179,11079656,124325,0,1751070498,13864.73415171999,-28.159230479999678,53062.42294512 2025-06-28,00:28:20.000,179,11079678,124165,0,1751070499,13864.572480279989,-28.187426999997115,53062.40198376 2025-06-28,00:28:21.000,179,11079685,123965,0,1751070500,13864.370390980002,-28.222672650001186,53062.42294512 2025-06-28,00:28:22.000,179,11079703,123844,0,1751070501,13864.215455849997,-28.27906568999606,53062.43691936001 2025-06-28,00:28:23.000,179,11079715,124165,0,1751070502,13864.053784409996,-28.31431134000013,53062.38800952001 2025-06-28,00:28:24.000,179,11079676,124085,0,1751070503,13863.932530829996,-28.391851770000358,53062.40198376 2025-06-28,00:28:25.000,179,11079694,124325,0,1751070504,13863.78433201,-28.455293940001866,53062.38800952001 2025-06-28,00:28:26.000,179,11079736,124205,0,1751070505,13863.67655104999,-28.518736109996098,53062.367048160006 2025-06-28,00:28:27.000,179,11079766,124365,0,1751070506,13863.59571532999,-28.575129149998247,53062.38800952001 2025-06-28,00:28:28.000,179,11079713,124285,0,1751070507,13863.54182485,-28.631522190000396,53062.30416408 2025-06-28,00:28:29.000,179,11079700,124045,0,1751070508,13863.53508853999,-28.7302100099987,53062.22031864001 2025-06-28,00:28:30.000,179,11079677,124405,0,1751070509,13863.548561159994,-28.78660305000085,53062.22031864001 2025-06-28,00:28:31.000,179,11079759,124325,0,1751070510,13863.57550639999,-28.857094350001717,53062.248267120005 2025-06-28,00:28:32.000,179,11079717,124165,0,1751070511,13863.6428695,-28.934634780001943,53062.199357280006 2025-06-28,00:28:33.000,179,11079697,124245,0,1751070512,13863.68328736,-28.94873304000066,53062.21333152 2025-06-28,00:28:34.000,179,11079765,124205,0,1751070513,13863.770859389995,-28.998076949996175,53062.16442168 2025-06-28,00:28:35.000,179,11079684,124365,0,1751070514,13863.851695109995,-29.026273470000888,53062.10153760001 2025-06-28,00:28:36.000,179,11079656,124045,0,1751070515,13863.92579452,-29.054469989998324,53062.01769216 2025-06-28,00:28:37.000,179,11079703,124405,0,1751070516,13864.047048100001,-29.08971563999512,53062.07358912001 2025-06-28,00:28:38.000,179,11079680,124445,0,1751070517,13864.175037989997,-29.110863030000473,53062.08756336 2025-06-28,00:28:39.000,179,11079673,124365,0,1751070518,13864.282818949992,-29.160206939995987,53062.080576240005 2025-06-28,00:28:40.000,179,11079702,124325,0,1751070519,13864.356918359998,-29.19545259000006,53062.04564064 2025-06-28,00:28:41.000,179,11079725,124325,0,1751070520,13864.464699319993,-29.230698239996855,53062.02467928001 2025-06-28,00:28:42.000,179,11079690,124525,0,1751070521,13864.559007659998,-29.265943890000926,53062.05961488 2025-06-28,00:28:43.000,179,11079726,124165,0,1751070522,13864.680261239999,-29.3223369299958,53062.05262776001 2025-06-28,00:28:44.000,179,11079671,124365,0,1751070523,13864.868877919995,-29.36463170999923,53062.04564064 2025-06-28,00:28:45.000,179,11079695,124445,0,1751070524,13864.94297733,-29.442172139999457,53062.07358912001 2025-06-28,00:28:46.000,179,11079745,124325,0,1751070525,13865.07770352999,-29.54790908999712,53062.150447440006 2025-06-28,00:28:47.000,179,11079694,124045,0,1751070526,13865.219166039991,-29.59725299999991,53062.09455048 2025-06-28,00:28:48.000,179,11079725,124405,0,1751070527,13865.326947000001,-29.702989949997573,53062.12249896001 2025-06-28,00:28:49.000,179,11079661,124445,0,1751070528,13865.508827370002,-29.76643211999908,53062.129486080004 2025-06-28,00:28:50.000,179,11079738,124325,0,1751070529,13865.609872020003,-29.81577603000187,53062.16442168 2025-06-28,00:28:51.000,179,11079769,124205,0,1751070530,13865.690707739988,-29.886267329995462,53062.16442168 2025-06-28,00:28:52.000,179,11079680,124445,0,1751070531,13865.785016079994,-29.970856890002324,53062.21333152 2025-06-28,00:28:53.000,179,11079717,124325,0,1751070532,13865.865851799994,-29.99905340999976,53062.15743456 2025-06-28,00:28:54.000,179,11079726,124325,0,1751070533,13865.966896449994,-30.048397319995274,53062.199357280006 2025-06-28,00:28:55.000,179,11079693,124205,0,1751070534,13866.047732169995,-30.083642969999346,53062.19237016001 2025-06-28,00:28:56.000,179,11079707,124405,0,1751070535,13866.12183158,-30.154134270000213,53062.24128000001 2025-06-28,00:28:57.000,179,11079689,124045,0,1751070536,13866.17572205999,-30.154134270000213,53062.25525424 2025-06-28,00:28:58.000,179,11079769,124325,0,1751070537,13866.24308516,-30.154134270000213,53062.2762156 2025-06-28,00:28:59.000,179,11079704,124325,0,1751070538,13866.36433874,-30.21757644000172,53062.26922848001 2025-06-28,00:29:00.000,179,11079727,123925,0,1751070539,13866.478856009991,-30.252822089998517,53062.30416408 2025-06-28,00:29:01.000,179,11079704,123965,0,1751070540,13866.586636970002,-30.330362519998744,53062.346086800004 2025-06-28,00:29:02.000,179,11079682,124205,0,1751070541,13866.654000069997,-30.330362519998744,53062.40897088001 2025-06-28,00:29:03.000,179,11079753,124125,0,1751070542,13866.721363169992,-30.35855903999618,53062.39499664 2025-06-28,00:29:04.000,179,11079670,124205,0,1751070543,13866.788726270002,-30.436099469996407,53062.3810224 2025-06-28,00:29:05.000,179,11079686,124285,0,1751070544,13866.862825679993,-30.429050339997048,53062.33909968001 2025-06-28,00:29:06.000,179,11079736,124045,0,1751070545,13866.930188779988,-30.41495207999833,53062.33909968001 2025-06-28,00:29:07.000,179,11079730,124165,0,1751070546,13867.017760809998,-30.344460779997462,53062.367048160006 2025-06-28,00:29:08.000,179,11079740,124245,0,1751070547,13867.091860219989,-30.309215130000666,53062.40897088001 2025-06-28,00:29:09.000,179,11079709,124005,0,1751070548,13867.19290486999,-30.22462557000108,53062.346086800004 2025-06-28,00:29:10.000,179,11079695,124125,0,1751070549,13867.30068583,-30.104790359997423,53062.33909968001 2025-06-28,00:29:11.000,179,11079665,123925,0,1751070550,13867.39499416999,-29.95675862999633,53062.367048160006 2025-06-28,00:29:12.000,179,11079697,123925,0,1751070551,13867.529720369996,-29.900365590001456,53062.33211256 2025-06-28,00:29:13.000,179,11079701,123885,0,1751070552,13867.677919189991,-29.83692341999995,53062.318138320006 2025-06-28,00:29:14.000,179,11079696,124525,0,1751070553,13867.772227529997,-29.660695170001418,53062.35307392 2025-06-28,00:29:15.000,179,11079657,124085,0,1751070554,13867.846326940002,-29.526761699999042,53062.33909968001 2025-06-28,00:29:16.000,179,11079703,124205,0,1751070555,13867.947371590002,-29.385779099997308,53062.37403528 2025-06-28,00:29:17.000,179,11079727,124085,0,1751070556,13868.068625169988,-29.237747369996214,53062.33909968001 2025-06-28,00:29:18.000,179,11079707,124165,0,1751070557,13868.082097789993,-29.110863030000473,53062.35307392 2025-06-28,00:29:19.000,179,11079666,123885,0,1751070558,13868.095570409998,-29.005126079995534,53062.40198376 2025-06-28,00:29:20.000,179,11079716,124005,0,1751070559,13868.109043029988,-28.90643825999723,53062.42993224 2025-06-28,00:29:21.000,179,11079766,124165,0,1751070560,13868.048416240003,-28.835946959996363,53062.464867840004 2025-06-28,00:29:22.000,179,11079683,124365,0,1751070561,13868.055152549998,-28.74430826999742,53062.42993224 2025-06-28,00:29:23.000,179,11079742,124005,0,1751070562,13868.007998380002,-28.666767839997192,53062.47884208001 2025-06-28,00:29:24.000,179,11079727,124165,0,1751070563,13867.947371590002,-28.666767839997192,53062.52775192001 2025-06-28,00:29:25.000,179,11079726,124325,0,1751070564,13867.866535870002,-28.61037480000232,53062.55570040001 2025-06-28,00:29:26.000,179,11079701,124125,0,1751070565,13867.785700150002,-28.596276539996325,53062.534739040006 2025-06-28,00:29:27.000,179,11079691,124165,0,1751070566,13867.644237640001,-28.518736109996098,53062.590636 2025-06-28,00:29:28.000,179,11079692,124165,0,1751070567,13867.56340192,-28.532834370002092,53062.56268752 2025-06-28,00:29:29.000,179,11079657,124125,0,1751070568,13867.46235727,-28.518736109996098,53062.56967464 2025-06-28,00:29:30.000,179,11079675,124005,0,1751070569,13867.38152155,-28.51168697999674,53062.653520080006 2025-06-28,00:29:31.000,179,11079674,123885,0,1751070570,13867.21985011,-28.518736109996098,53062.64653296001 2025-06-28,00:29:32.000,179,11079722,123885,0,1751070571,13867.105332839994,-28.51168697999674,53062.60461024001 2025-06-28,00:29:33.000,179,11079693,123685,0,1751070572,13867.037969739999,-28.53988350000145,53062.59762312 2025-06-28,00:29:34.000,179,11079696,123805,0,1751070573,13866.889770919988,-28.50463784999738,53062.57666176001 2025-06-28,00:29:35.000,179,11079702,124165,0,1751070574,13866.755044719997,-28.525785239995457,53062.61159736 2025-06-28,00:29:36.000,179,11079680,123805,0,1751070575,13866.633791139997,-28.568080019998888,53062.583648880005 2025-06-28,00:29:37.000,179,11079723,124165,0,1751070576,13866.519273869992,-28.568080019998888,53062.62557160001 2025-06-28,00:29:38.000,179,11079723,123885,0,1751070577,13866.357602429991,-28.617423930001678,53062.63954584 2025-06-28,00:29:39.000,179,11079629,123645,0,1751070578,13866.27676670999,-28.68086609999591,53062.59762312 2025-06-28,00:29:40.000,179,11079683,124045,0,1751070579,13866.17572205999,-28.751357399996778,53062.61858448 2025-06-28,00:29:41.000,179,11079737,124005,0,1751070580,13866.07467740999,-28.814799569998286,53062.59762312 2025-06-28,00:29:42.000,179,11079690,123925,0,1751070581,13865.987105379994,-28.934634780001943,53062.61858448 2025-06-28,00:29:43.000,179,11079721,123885,0,1751070582,13865.845642869994,-29.0756173799964,53062.590636 2025-06-28,00:29:44.000,179,11079636,124165,0,1751070583,13865.697444049998,-29.18135433000134,53062.54871328 2025-06-28,00:29:45.000,179,11079663,123885,0,1751070584,13865.582926779993,-29.3223369299958,53062.62557160001 2025-06-28,00:29:46.000,179,11079665,123405,0,1751070585,13865.441464269992,-29.477417789996252,53062.61858448 2025-06-28,00:29:47.000,179,11079712,124045,0,1751070586,13865.394310099997,-29.65364604000206,53062.64653296001 2025-06-28,00:29:48.000,179,11079744,123965,0,1751070587,13865.293265449996,-29.81577603000187,53062.64653296001 2025-06-28,00:29:49.000,179,11079640,123844,0,1751070588,13865.212429729996,-29.95675862999633,53062.632558720004 2025-06-28,00:29:50.000,179,11079705,123965,0,1751070589,13865.1248577,-30.090692099998705,53062.632558720004 2025-06-28,00:29:51.000,179,11079729,123925,0,1751070590,13865.10464877,-30.2387238299998,53062.583648880005 2025-06-28,00:29:52.000,179,11079690,123885,0,1751070591,13865.131594009996,-30.316264260000025,53062.57666176001 2025-06-28,00:29:53.000,179,11079735,124325,0,1751070592,13865.11812138999,-30.372657300002174,53062.55570040001 2025-06-28,00:29:54.000,179,11079709,123565,0,1751070593,13865.232638659996,-30.429050339997048,53062.55570040001 2025-06-28,00:29:55.000,179,11079741,123965,0,1751070594,13865.306738070001,-30.46429599000112,53062.50679056001 2025-06-28,00:29:56.000,179,11079703,124085,0,1751070595,13865.481882129992,-30.47134512000048,53062.534739040006 2025-06-28,00:29:57.000,179,11079754,124165,0,1751070596,13865.609872020003,-30.506590769997274,53062.485829200006 2025-06-28,00:29:58.000,179,11079683,123844,0,1751070597,13865.751334529989,-30.450197729995125,53062.485829200006 2025-06-28,00:29:59.000,179,11079720,124205,0,1751070598,13865.98036907,-30.45724686000176,53062.49281632 2025-06-28,00:30:00.000,179,11079657,123645,0,1751070599,13866.14204051,-30.42200120999769,53062.49980344 2025-06-28,00:30:01.000,179,11079706,124045,0,1751070600,13866.431701839996,-30.372657300002174,53062.42993224 2025-06-28,00:30:02.000,179,11079688,124045,0,1751070601,13866.600109589992,-30.309215130000666,53062.49980344 2025-06-28,00:30:03.000,179,11079711,124165,0,1751070602,13866.822407819993,-30.288067739995313,53062.464867840004 2025-06-28,00:30:04.000,179,11079689,124125,0,1751070603,13867.037969739999,-30.203478179995727,53062.485829200006 2025-06-28,00:30:05.000,179,11079763,124045,0,1751070604,13867.267004279995,-30.203478179995727,53062.464867840004 2025-06-28,00:30:06.000,179,11079713,124005,0,1751070605,13867.448884649995,-30.196429049996368,53062.47185496 2025-06-28,00:30:07.000,179,11079702,124165,0,1751070606,13867.62402871,-30.18233078999765,53062.45788072001 2025-06-28,00:30:08.000,179,11079753,124005,0,1751070607,13867.826118010002,-30.154134270000213,53062.50679056001 2025-06-28,00:30:09.000,179,11079704,124085,0,1751070608,13867.967580520002,-30.147085140000854,53062.513777680004 2025-06-28,00:30:10.000,179,11079725,123925,0,1751070609,13868.095570409998,-30.11888861999614,53062.55570040001 2025-06-28,00:30:11.000,179,11079777,123885,0,1751070610,13868.237032919998,-30.069544710000628,53062.55570040001 2025-06-28,00:30:12.000,179,11079666,123844,0,1751070611,13868.378495429999,-30.097741229998064,53062.583648880005 2025-06-28,00:30:13.000,179,11079764,123925,0,1751070612,13868.506485319995,-30.076593839999987,53062.6605072 2025-06-28,00:30:14.000,179,11079667,123725,0,1751070613,13868.60079366,-30.104790359997423,53062.6605072 2025-06-28,00:30:15.000,179,11079705,124205,0,1751070614,13868.67489306999,-30.090692099998705,53062.681468560004 2025-06-28,00:30:16.000,179,11079675,123844,0,1751070615,13868.84330082,-30.104790359997423,53062.68845568 2025-06-28,00:30:17.000,179,11079729,123885,0,1751070616,13868.876982369991,-30.083642969999346,53062.702429920006 2025-06-28,00:30:18.000,179,11079711,123965,0,1751070617,13869.025181190002,-30.090692099998705,53062.7303784 2025-06-28,00:30:19.000,179,11079708,123765,0,1751070618,13869.159907389992,-30.104790359997423,53062.70941704 2025-06-28,00:30:20.000,179,11079730,123805,0,1751070619,13869.267688350003,-30.06249558000127,53062.7303784 2025-06-28,00:30:21.000,179,11079678,123805,0,1751070620,13869.395678239998,-30.01315166999848,53062.821210960006 2025-06-28,00:30:22.000,179,11079696,124125,0,1751070621,13869.543877059994,-30.034299059996556,53062.78627536 2025-06-28,00:30:23.000,179,11079687,123805,0,1751070622,13869.67860326,-29.94970949999697,53062.77928824 2025-06-28,00:30:24.000,179,11079724,123885,0,1751070623,13869.86048363,-29.907414720000816,53062.765314 2025-06-28,00:30:25.000,179,11079715,124165,0,1751070624,13870.055836619991,-29.879218199996103,53062.78627536 2025-06-28,00:30:26.000,179,11079655,124005,0,1751070625,13870.230980679997,-29.921512979999534,53062.80723672 2025-06-28,00:30:27.000,179,11079677,124005,0,1751070626,13870.446542600002,-29.921512979999534,53062.8351852 2025-06-28,00:30:28.000,179,11079664,123844,0,1751070627,13870.641895589994,-29.921512979999534,53062.8351852 2025-06-28,00:30:29.000,179,11079664,124125,0,1751070628,13870.83724858,-29.928562109998893,53062.91204352001 2025-06-28,00:30:30.000,179,11079685,123885,0,1751070629,13871.01912895,-29.984955150001042,53062.86313368001 2025-06-28,00:30:31.000,179,11079743,123844,0,1751070630,13871.167327769996,-30.027249929997197,53062.91204352001 2025-06-28,00:30:32.000,179,11079686,123844,0,1751070631,13871.349208139996,-30.147085140000854,53062.9749276 2025-06-28,00:30:33.000,179,11079738,123605,0,1751070632,13871.558033749992,-30.266920349997235,53062.988901840006 2025-06-28,00:30:34.000,179,11079670,123725,0,1751070633,13871.692759949998,-30.372657300002174,53062.9749276 2025-06-28,00:30:35.000,179,11079713,124125,0,1751070634,13871.827486149989,-30.450197729995125,53063.00986320001 2025-06-28,00:30:36.000,179,11079737,123844,0,1751070635,13872.05652069,-30.570032939998782,53063.0447988 2025-06-28,00:30:37.000,179,11079679,123844,0,1751070636,13872.1979832,-30.62642598000093,53063.086721520005 2025-06-28,00:30:38.000,179,11079735,124165,0,1751070637,13872.305764159995,-30.64757336999901,53063.135631360004 2025-06-28,00:30:39.000,179,11079668,123805,0,1751070638,13872.528062389996,-30.682819019995804,53063.19851544001 2025-06-28,00:30:40.000,179,11079692,124005,0,1751070639,13872.608898109997,-30.711015540000517,53063.205502560006 2025-06-28,00:30:41.000,179,11079692,124245,0,1751070640,13872.837932649993,-30.732162929998594,53063.324283600006 2025-06-28,00:30:42.000,179,11079706,124085,0,1751070641,13873.006340399988,-30.711015540000517,53063.373193440006 2025-06-28,00:30:43.000,179,11079654,123725,0,1751070642,13873.181484459994,-30.718064669999876,53063.38716768 2025-06-28,00:30:44.000,179,11079712,124005,0,1751070643,13873.41051899999,-30.605278589995578,53063.40812904 2025-06-28,00:30:45.000,179,11079711,124085,0,1751070644,13873.57219043999,-30.59822945999622,53063.50594872 2025-06-28,00:30:46.000,179,11079674,123925,0,1751070645,13873.781016050001,-30.52773815999535,53063.540884320006 2025-06-28,00:30:47.000,179,11079713,124005,0,1751070646,13873.942687490002,-30.485443379999197,53063.59678128 2025-06-28,00:30:48.000,179,11079719,123965,0,1751070647,13874.070677379998,-30.372657300002174,53063.659665360006 2025-06-28,00:30:49.000,179,11079648,123885,0,1751070648,13874.212139889998,-30.302166000001307,53063.75049792001 2025-06-28,00:30:50.000,179,11079665,124005,0,1751070649,13874.346866089989,-30.22462557000108,53063.78543352 2025-06-28,00:30:51.000,179,11079700,124005,0,1751070650,13874.49506491,-30.111839489996783,53063.83434336 2025-06-28,00:30:52.000,179,11079696,124005,0,1751070651,13874.542219079995,-30.048397319995274,53063.91120168 2025-06-28,00:30:53.000,179,11079725,124045,0,1751070652,13874.663472659995,-29.984955150001042,53063.94613728001 2025-06-28,00:30:54.000,179,11079621,124005,0,1751070653,13874.724099449995,-29.907414720000816,53063.995047120006 2025-06-28,00:30:55.000,179,11079675,124165,0,1751070654,13874.77125361999,-29.83692341999995,53064.08587968001 2025-06-28,00:30:56.000,179,11079644,124005,0,1751070655,13874.83188040999,-29.7805303799978,53064.141776640005 2025-06-28,00:30:57.000,179,11079689,124045,0,1751070656,13874.89924351,-29.674793430000136,53064.1976736 2025-06-28,00:30:58.000,179,11079718,124045,0,1751070657,13874.946397679996,-29.625449519997346,53064.30248040001 2025-06-28,00:30:59.000,179,11079623,124085,0,1751070658,13874.993551849991,-29.59725299999991,53064.358377360004 2025-06-28,00:31:00.000,179,11079678,124205,0,1751070659,13874.959870300001,-29.54085995999776,53064.39331296 2025-06-28,00:31:01.000,179,11079732,124005,0,1751070660,13874.959870300001,-29.505614310000965,53064.46318416 2025-06-28,00:31:02.000,179,11079659,124085,0,1751070661,13874.959870300001,-29.470368659996893,53064.51908112001 2025-06-28,00:31:03.000,179,11079698,124205,0,1751070662,13874.91945244,-29.42807388000074,53064.56100384 2025-06-28,00:31:04.000,179,11079657,124045,0,1751070663,13874.91945244,-29.41397562000202,53064.57497808 2025-06-28,00:31:05.000,179,11079689,124125,0,1751070664,13874.91945244,-29.37872996999795,53064.644849280005 2025-06-28,00:31:06.000,179,11079657,124045,0,1751070665,13874.946397679996,-29.36463170999923,53064.67978488 2025-06-28,00:31:07.000,179,11079708,124005,0,1751070666,13874.953133989991,-29.3223369299958,53064.68677200001 2025-06-28,00:31:08.000,179,11079676,124005,0,1751070667,13874.966606609996,-29.350533450000512,53064.74965608 2025-06-28,00:31:09.000,179,11079668,124125,0,1751070668,13875.013760779992,-29.35758257999987,53064.882411360006 2025-06-28,00:31:10.000,179,11079684,124005,0,1751070669,13875.067651259997,-29.392828229996667,53064.87542424001 2025-06-28,00:31:11.000,179,11079694,123965,0,1751070670,13875.108069119997,-29.37168083999859,53064.91035984 2025-06-28,00:31:12.000,179,11079687,123765,0,1751070671,13875.114805429992,-29.435123010000098,53064.95926968 2025-06-28,00:31:13.000,179,11079649,123965,0,1751070672,13875.175432219992,-29.463319529997534,53064.93830832 2025-06-28,00:31:14.000,179,11079679,124165,0,1751070673,13875.229322699997,-29.48446691999561,53064.98721816 2025-06-28,00:31:15.000,179,11079679,124245,0,1751070674,13875.303422110002,-29.59020387000055,53065.00119240001 2025-06-28,00:31:16.000,179,11079673,124125,0,1751070675,13875.404466759988,-29.646596909995424,53064.97324392001 2025-06-28,00:31:17.000,179,11079647,123965,0,1751070676,13875.505511409989,-29.731186470002285,53065.029140880004 2025-06-28,00:31:18.000,179,11079707,124165,0,1751070677,13875.566138199989,-29.75938298999972,53065.036128 2025-06-28,00:31:19.000,179,11079632,123805,0,1751070678,13875.673919159999,-29.82987429000059,53065.04311512001 2025-06-28,00:31:20.000,179,11079707,123965,0,1751070679,13875.842326909995,-29.851021679998667,53065.04311512001 2025-06-28,00:31:21.000,179,11079718,124165,0,1751070680,13875.92989893999,-29.865119939997385,53065.099012080005 2025-06-28,00:31:22.000,179,11079684,124005,0,1751070681,13876.07809776,-29.907414720000816,53065.16888328001 2025-06-28,00:31:23.000,179,11079735,124365,0,1751070682,13876.219560270001,-29.893316460002097,53065.147921920005 2025-06-28,00:31:24.000,179,11079699,124005,0,1751070683,13876.361022780002,-29.858070809998026,53065.18285752 2025-06-28,00:31:25.000,179,11079691,123925,0,1751070684,13876.529430529998,-29.872169069996744,53065.18285752 2025-06-28,00:31:26.000,179,11079725,124085,0,1751070685,13876.711310899998,-29.808726899995236,53065.27369008 2025-06-28,00:31:27.000,179,11079713,123844,0,1751070686,13876.893191269999,-29.75938298999972,53065.3505484 2025-06-28,00:31:28.000,179,11079687,123885,0,1751070687,13877.00770853999,-29.667744300000777,53065.30862568001 2025-06-28,00:31:29.000,179,11079693,123885,0,1751070688,13877.18958890999,-29.576105610001832,53065.4204196 2025-06-28,00:31:30.000,179,11079685,123805,0,1751070689,13877.27716094,-29.456270399998175,53065.4902908 2025-06-28,00:31:31.000,179,11079738,123725,0,1751070690,13877.445568689996,-29.350533450000512,53065.52522640001 2025-06-28,00:31:32.000,179,11079642,124005,0,1751070691,13877.593767509992,-29.209550849998777,53065.53920064 2025-06-28,00:31:33.000,179,11079674,123925,0,1751070692,13877.795856809993,-29.061519119997683,53065.62304608001 2025-06-28,00:31:34.000,179,11079674,123925,0,1751070693,13877.937319319994,-28.927585649995308,53065.650994560005 2025-06-28,00:31:35.000,179,11079701,124005,0,1751070694,13878.21350803,-28.79365218000021,53065.699904400004 2025-06-28,00:31:36.000,179,11079700,124205,0,1751070695,13878.40886101999,-28.68791522999527,53065.720865760006 2025-06-28,00:31:37.000,179,11079723,123885,0,1751070696,13878.584005079996,-28.55398176000017,53065.75580136 2025-06-28,00:31:38.000,179,11079678,123805,0,1751070697,13878.833248549992,-28.44824480999523,53065.81169832001 2025-06-28,00:31:39.000,179,11079679,123844,0,1751070698,13879.095964639993,-28.37070438000228,53065.83964680001 2025-06-28,00:31:40.000,179,11079684,123565,0,1751070699,13879.318262869994,-28.250869169998623,53065.93047936001 2025-06-28,00:31:41.000,179,11079690,123685,0,1751070700,13879.520352169995,-28.201525259995833,53065.96541496 2025-06-28,00:31:42.000,179,11079729,123685,0,1751070701,13879.742650399996,-28.10988656999689,53065.95842784001 2025-06-28,00:31:43.000,179,11079651,123445,0,1751070702,13879.944739699997,-28.004149619999225,53066.02131192 2025-06-28,00:31:44.000,179,11079722,123525,0,1751070703,13880.092938519992,-27.961854839995794,53066.084196 2025-06-28,00:31:45.000,179,11079693,123325,0,1751070704,13880.200719480003,-27.954805709996435,53066.16804144001 2025-06-28,00:31:46.000,179,11079676,124005,0,1751070705,13880.268082579998,-27.91251093000028,53066.16804144001 2025-06-28,00:31:47.000,179,11079731,123685,0,1751070706,13880.369127229998,-27.87726527999621,53066.21695128001 2025-06-28,00:31:48.000,179,11079691,123405,0,1751070707,13880.375863539994,-27.884314409995568,53066.31477096001 2025-06-28,00:31:49.000,179,11079732,123645,0,1751070708,13880.389336159998,-27.884314409995568,53066.3287452 2025-06-28,00:31:50.000,179,11079717,123605,0,1751070709,13880.382599849989,-27.91251093000028,53066.43355200001 2025-06-28,00:31:52.000,179,11079660,123765,0,1751070711,13880.241137339988,-27.91251093000028,53066.49643608 2025-06-28,00:31:53.000,179,11079674,123485,0,1751070712,13880.180510550003,-27.983002230001148,53066.49643608 2025-06-28,00:31:54.000,179,11079668,123485,0,1751070713,13880.099674830002,-27.997100489999866,53066.55233304001 2025-06-28,00:31:55.000,179,11079699,123685,0,1751070714,13880.032311729992,-28.04644439999538,53066.60124288001 2025-06-28,00:31:56.000,179,11079728,123765,0,1751070715,13879.958212320002,-28.09578830999817,53066.67111408001 2025-06-28,00:31:57.000,179,11079657,123485,0,1751070716,13879.904321839997,-28.187426999997115,53066.66412696 2025-06-28,00:31:58.000,179,11079668,123485,0,1751070717,13879.816749810001,-28.236770909999905,53066.67810120001 2025-06-28,00:31:59.000,179,11079649,123525,0,1751070718,13879.729177779991,-28.300213080001413,53066.706049680004 2025-06-28,00:32:00.000,179,11079678,123405,0,1751070719,13879.64834205999,-28.384802640001,53066.76893376001 2025-06-28,00:32:01.000,179,11079757,123405,0,1751070720,13879.58771526999,-28.49758871999802,53066.74098528 2025-06-28,00:32:02.000,179,11079678,123485,0,1751070721,13879.51361586,-28.56103088999953,53066.76893376001 2025-06-28,00:32:03.000,179,11079709,123365,0,1751070722,13879.48667061999,-28.638571319999755,53066.81085648 2025-06-28,00:32:04.000,179,11079732,123445,0,1751070723,13879.479934309995,-28.73725913999806,53066.81784360001 2025-06-28,00:32:05.000,179,11079695,123165,0,1751070724,13879.479934309995,-28.828897829997004,53066.80386936 2025-06-28,00:32:06.000,179,11079703,123565,0,1751070725,13879.60792419999,-28.885290869999153,53066.775920880005 2025-06-28,00:32:07.000,179,11079683,123645,0,1751070726,13879.63486944,-28.94873304000066,53066.8527792 2025-06-28,00:32:08.000,179,11079688,123325,0,1751070727,13879.742650399996,-29.026273470000888,53066.81784360001 2025-06-28,00:32:09.000,179,11079664,123445,0,1751070728,13879.890849219992,-29.047420859998965,53066.894701920006 2025-06-28,00:32:10.000,179,11079733,123605,0,1751070729,13880.018839110002,-29.026273470000888,53066.873740560004 2025-06-28,00:32:11.000,179,11079664,123485,0,1751070730,13880.207455789998,-28.976929559998098,53066.81085648 2025-06-28,00:32:12.000,179,11079678,123365,0,1751070731,13880.48364449999,-28.95578217000002,53066.8527792 2025-06-28,00:32:13.000,179,11079704,123205,0,1751070732,13880.73288797,-28.91348738999659,53066.943611760005 2025-06-28,00:32:14.000,179,11079716,123365,0,1751070733,13881.029285609991,-28.835946959996363,53066.992521600005 2025-06-28,00:32:15.000,179,11079730,123525,0,1751070734,13881.305474319997,-28.765455659995496,53067.0274572 2025-06-28,00:32:16.000,179,11079708,123405,0,1751070735,13881.534508859993,-28.716111749999982,53067.041431440004 2025-06-28,00:32:17.000,179,11079764,123325,0,1751070736,13881.79048864,-28.624473060001037,53067.11828976 2025-06-28,00:32:18.000,179,11079688,123325,0,1751070737,13881.999314249995,-28.54693263000081,53067.19514808 2025-06-28,00:32:19.000,179,11079662,123285,0,1751070738,13882.15424938,-28.476441329999943,53067.20213520001 2025-06-28,00:32:20.000,179,11079689,123485,0,1751070739,13882.315920820001,-28.420048289997794,53067.2370708 2025-06-28,00:32:21.000,179,11079680,123245,0,1751070740,13882.416965470002,-28.384802640001,53067.29296776 2025-06-28,00:32:22.000,179,11079728,123605,0,1751070741,13882.538219050002,-28.342507859997568,53067.36283896 2025-06-28,00:32:23.000,179,11079710,123285,0,1751070742,13882.659472629988,-28.32840959999885,53067.376813200004 2025-06-28,00:32:24.000,179,11079697,123485,0,1751070743,13882.686417869998,-28.243820039999264,53067.51655560001 2025-06-28,00:32:25.000,179,11079741,123325,0,1751070744,13882.666208939998,-28.243820039999264,53067.57943968 2025-06-28,00:32:26.000,179,11079674,123445,0,1751070745,13882.720099419988,-28.229721780000546,53067.64931088 2025-06-28,00:32:27.000,179,11079649,123245,0,1751070746,13882.686417869998,-28.222672650001186,53067.74014344 2025-06-28,00:32:28.000,179,11079696,123325,0,1751070747,13882.686417869998,-28.159230479999678,53067.77507904001 2025-06-28,00:32:29.000,179,11079693,123245,0,1751070748,13882.720099419988,-28.10283743999753,53067.80302752001 2025-06-28,00:32:30.000,179,11079730,123405,0,1751070749,13882.713363109993,-28.032346139996662,53067.879885840004 2025-06-28,00:32:31.000,179,11079717,123285,0,1751070750,13882.773989899993,-28.011198749998584,53067.900847200006 2025-06-28,00:32:32.000,179,11079739,123565,0,1751070751,13882.854825619994,-27.968903969995154,53067.879885840004 2025-06-28,00:32:33.000,179,11079692,123045,0,1751070752,13882.96934289,-27.849068759998772,53067.90783432 2025-06-28,00:32:34.000,179,11079706,123405,0,1751070753,13883.077123849995,-27.764479199999187,53067.88687296 2025-06-28,00:32:35.000,179,11079667,123405,0,1751070754,13883.16469587999,-27.63759485999617,53067.88687296 2025-06-28,00:32:36.000,179,11079702,123165,0,1751070755,13883.24553159999,-27.553005299996585,53067.91482144 2025-06-28,00:32:37.000,179,11079675,123285,0,1751070756,13883.339839939996,-27.468415739997,53067.96373128 2025-06-28,00:32:38.000,179,11079714,123565,0,1751070757,13883.407203039991,-27.362678789999336,53067.91482144 2025-06-28,00:32:39.000,179,11079696,122845,0,1751070758,13883.521720309996,-27.2216961899976,53067.92180856001 2025-06-28,00:32:40.000,179,11079660,123325,0,1751070759,13883.535192930001,-27.158254019996093,53067.92180856001 2025-06-28,00:32:41.000,179,11079723,123365,0,1751070760,13883.548665549992,-27.010222290002275,53067.94276992001 2025-06-28,00:32:42.000,179,11079697,123165,0,1751070761,13883.521720309996,-26.953829250000126,53067.998666880005 2025-06-28,00:32:43.000,179,11079682,123005,0,1751070762,13883.494775070001,-26.791699260000314,53067.97071840001 2025-06-28,00:32:44.000,179,11079707,123085,0,1751070763,13883.41393935,-26.714158830000088,53068.04058960001 2025-06-28,00:32:45.000,179,11079727,123205,0,1751070764,13883.366785179991,-26.615471010001784,53068.10347368 2025-06-28,00:32:46.000,179,11079693,123285,0,1751070765,13883.27247684,-26.580225359997712,53068.12443504 2025-06-28,00:32:47.000,179,11079722,123605,0,1751070766,13883.08386015999,-26.488586669998767,53068.15937064001 2025-06-28,00:32:48.000,179,11079726,123325,0,1751070767,13882.888507169999,-26.446291889995337,53068.180331999996 2025-06-28,00:32:49.000,179,11079627,123205,0,1751070768,13882.713363109993,-26.389898850000463,53068.180331999996 2025-06-28,00:32:50.000,179,11079704,123525,0,1751070769,13882.524746429997,-26.354653199996392,53068.17334488 2025-06-28,00:32:51.000,179,11079691,123285,0,1751070770,13882.430438089992,-26.347604069997033,53068.236228960006 2025-06-28,00:32:52.000,179,11079690,123565,0,1751070771,13882.248557719991,-26.319407549999596,53068.18731912001 2025-06-28,00:32:53.000,179,11079703,123485,0,1751070772,13882.02625948999,-26.29826016000152,53068.15238352 2025-06-28,00:32:54.000,179,11079668,123445,0,1751070773,13881.817433879994,-26.312358420000237,53068.166357760005 2025-06-28,00:32:55.000,179,11079708,123685,0,1751070774,13881.675971369994,-26.23481799000001,53068.15937064001 2025-06-28,00:32:56.000,179,11079660,123645,0,1751070775,13881.473882069993,-26.213670600001933,53068.08949944001 2025-06-28,00:32:57.000,179,11079695,123485,0,1751070776,13881.292001699992,-26.284161899995524,53068.03360248 2025-06-28,00:32:58.000,179,11079660,123525,0,1751070777,13881.137066570001,-26.277112769996165,53068.11046080001 2025-06-28,00:32:59.000,179,11079667,123525,0,1751070778,13881.009076679991,-26.24891624999873,53068.08949944001 2025-06-28,00:33:00.000,179,11079707,123325,0,1751070779,13880.91476834,-26.305309290000878,53068.06155096001 2025-06-28,00:33:01.000,179,11079703,123445,0,1751070780,13880.739624279995,-26.270063639996806,53068.06155096001 2025-06-28,00:33:02.000,179,11079701,123405,0,1751070781,13880.64531593999,-26.24186711999937,53068.03360248 2025-06-28,00:33:03.000,179,11079677,123605,0,1751070782,13880.54427128999,-26.23481799000001,53068.047576720004 2025-06-28,00:33:04.000,179,11079625,123685,0,1751070783,13880.389336159998,-26.220719730001292,53067.98469264 2025-06-28,00:33:05.000,179,11079682,123405,0,1751070784,13880.315236749993,-26.213670600001933,53067.97770552 2025-06-28,00:33:06.000,179,11079696,123885,0,1751070785,13880.173774239993,-26.263014509997447,53068.01962824001 2025-06-28,00:33:07.000,179,11079716,123365,0,1751070786,13880.086202209997,-26.29121103000216,53067.949757040005 2025-06-28,00:33:08.000,179,11079651,123685,0,1751070787,13879.991893869992,-26.326456679998955,53067.94276992001 2025-06-28,00:33:09.000,179,11079648,123685,0,1751070788,13879.877376600001,-26.4180953699979,53067.9357828 2025-06-28,00:33:10.000,179,11079703,123405,0,1751070789,13879.816749810001,-26.516783189996204,53067.88687296 2025-06-28,00:33:11.000,179,11079682,123365,0,1751070790,13879.702232539996,-26.530881450002198,53067.90783432 2025-06-28,00:33:32.000,179,11079670,123685,0,1751070811,13879.938003390002,-27.87021614999685,53067.844950239996 2025-06-28,00:33:33.000,179,11079761,123565,0,1751070812,13879.870640289992,-27.842019629999413,53067.83796312 2025-06-28,00:33:34.000,179,11079710,124085,0,1751070813,13880.052520659992,-27.778577459997905,53068.068538080006 2025-06-28,00:33:35.000,179,11079686,123885,0,1751070814,13879.938003390002,-27.74333181000111,53068.08251232 2025-06-28,00:33:36.000,179,11079714,123965,0,1751070815,13879.836958740001,-27.6798896399996,53068.047576720004 2025-06-28,00:33:37.000,179,11079673,123405,0,1751070816,13879.77633195,-27.616447469998093,53068.04058960001 2025-06-28,00:33:38.000,179,11079714,123965,0,1751070817,13879.749386709991,-27.560054429995944,53067.99167976001 2025-06-28,00:33:39.000,179,11079679,124165,0,1751070818,13879.729177779991,-27.475464869996358,53068.047576720004 2025-06-28,00:33:40.000,179,11079667,124045,0,1751070819,13879.742650399996,-27.39792443999613,53068.06155096001 2025-06-28,00:33:41.000,179,11079759,124085,0,1751070820,13879.722441469996,-27.3344822700019,53068.04058960001 2025-06-28,00:33:42.000,179,11079752,124405,0,1751070821,13879.439516449995,-27.23579444999632,53067.830976000005 2025-06-28,00:33:43.000,179,11079711,124045,0,1751070822,13879.49340693,-27.193499670000165,53067.81001464 2025-06-28,00:33:44.000,179,11079720,124325,0,1751070823,13879.52708847999,-27.165303149995452,53067.76809192 2025-06-28,00:33:45.000,179,11079732,124125,0,1751070824,13879.59445158,-27.165303149995452,53067.81700176 2025-06-28,00:33:46.000,179,11079734,124125,0,1751070825,13879.621396819995,-27.130057499998657,53067.78905328 2025-06-28,00:33:47.000,179,11079755,124165,0,1751070826,13879.6752873,-27.10891011000058,53067.74014344 2025-06-28,00:33:48.000,179,11079739,124205,0,1751070827,13879.65507837,-27.151204889996734,53067.733156320006 2025-06-28,00:33:49.000,179,11079653,123965,0,1751070828,13879.682023609996,-27.158254019996093,53067.75411768001 2025-06-28,00:33:50.000,179,11079752,124005,0,1751070829,13879.641605749996,-27.186450540000806,53067.70520784001 2025-06-28,00:33:51.000,179,11079689,124165,0,1751070830,13879.63486944,-27.256941840001673,53067.70520784001 2025-06-28,00:33:52.000,179,11079712,124205,0,1751070831,13879.57424265,-27.299236619997828,53067.69822072 2025-06-28,00:33:53.000,179,11079726,124565,0,1751070832,13879.560770029995,-27.34153140000126,53067.64931088 2025-06-28,00:33:54.000,179,11079647,124605,0,1751070833,13879.500143239995,-27.44726834999892,53067.65629800001 2025-06-28,00:33:55.000,179,11079754,124205,0,1751070834,13879.45298907,-27.524808779999148,53067.65629800001 2025-06-28,00:33:56.000,179,11079741,124725,0,1751070835,13879.35194442,-27.524808779999148,53067.64232376 2025-06-28,00:33:57.000,179,11079724,124485,0,1751070836,13879.338471799994,-27.609398339998734,53067.62834952 2025-06-28,00:33:58.000,179,11079694,124325,0,1751070837,13879.338471799994,-27.602349209999375,53067.6213624 2025-06-28,00:33:59.000,179,11079722,124205,0,1751070838,13879.34520810999,-27.63054572999681,53067.63533664001 2025-06-28,00:34:00.000,179,11079723,124565,0,1751070839,13879.42604382999,-27.6798896399996,53067.6213624 2025-06-28,00:34:01.000,179,11079693,124205,0,1751070840,13879.520352169995,-27.616447469998093,53067.6213624 2025-06-28,00:34:02.000,179,11079693,124725,0,1751070841,13879.60792419999,-27.581201820001297,53067.60040104 2025-06-28,00:34:03.000,179,11079722,124445,0,1751070842,13879.796540880001,-27.50366139000107,53067.62834952 2025-06-28,00:34:04.000,179,11079693,124645,0,1751070843,13879.964948629997,-27.45431747999828,53067.60040104 2025-06-28,00:34:05.000,179,11079732,124565,0,1751070844,13880.187246859998,-27.433170090000203,53067.60738816001 2025-06-28,00:34:06.000,179,11079666,124525,0,1751070845,13880.436490329994,-27.39792443999613,53067.614375280005 2025-06-28,00:34:07.000,179,11079706,124805,0,1751070846,13880.66552486999,-27.348580530000618,53067.62834952 2025-06-28,00:34:08.000,179,11079693,124605,0,1751070847,13880.9551862,-27.369727919998695,53067.677259359996 2025-06-28,00:34:09.000,179,11079714,124525,0,1751070848,13881.211165979992,-27.362678789999336,53067.6213624 2025-06-28,00:34:10.000,179,11079683,124645,0,1751070849,13881.480618379988,-27.40497356999549,53067.63533664001 2025-06-28,00:34:11.000,179,11079712,124685,0,1751070850,13881.669235059999,-27.468415739997,53067.63533664001 2025-06-28,00:34:12.000,179,11079748,124765,0,1751070851,13881.878060669995,-27.560054429995944,53067.69822072 2025-06-28,00:34:13.000,179,11079691,124405,0,1751070852,13882.05320473,-27.64464398999553,53067.74713056 2025-06-28,00:34:14.000,179,11079655,124605,0,1751070853,13882.187930929991,-27.80677397999534,53067.78905328 2025-06-28,00:34:15.000,179,11079698,124565,0,1751070854,13882.302448199996,-27.891363540002203,53067.782066160005 2025-06-28,00:34:16.000,179,11079705,124725,0,1751070855,13882.363074989997,-28.025297009997303,53067.90783432 2025-06-28,00:34:17.000,179,11079716,124525,0,1751070856,13882.477592260002,-28.1380830900016,53067.97071840001 2025-06-28,00:34:18.000,179,11079691,124445,0,1751070857,13882.531482739992,-28.2720165599967,53068.012641119996 2025-06-28,00:34:19.000,179,11079740,124565,0,1751070858,13882.612318459993,-28.398900899999717,53068.09648656 2025-06-28,00:34:20.000,179,11079677,124725,0,1751070859,13882.652736319993,-28.51168697999674,53068.1453964 2025-06-28,00:34:21.000,179,11079640,124565,0,1751070860,13882.753780969993,-28.617423930001678,53068.20129336 2025-06-28,00:34:22.000,179,11079725,124485,0,1751070861,13882.780726209989,-28.758406529996137,53068.29212592 2025-06-28,00:34:23.000,179,11079687,124605,0,1751070862,13882.848089309999,-28.85004521999508,53068.29212592 2025-06-28,00:34:24.000,179,11079643,124405,0,1751070863,13882.955870269994,-28.941683910001302,53068.36898424 2025-06-28,00:34:25.000,179,11079691,124445,0,1751070864,13883.09059647,-29.061519119997683,53068.42488120001 2025-06-28,00:34:26.000,179,11079707,124605,0,1751070865,13883.238795289995,-29.19545259000006,53068.4598168 2025-06-28,00:34:27.000,179,11079707,124285,0,1751070866,13883.434148280001,-29.280042149999645,53068.4598168 2025-06-28,00:34:28.000,179,11079669,124685,0,1751070867,13883.663182819997,-29.42807388000074,53068.571610720006 2025-06-28,00:34:29.000,179,11079643,124605,0,1751070868,13883.872008429993,-29.59020387000055,53068.58558496 2025-06-28,00:34:30.000,179,11079725,124685,0,1751070869,13884.053888799994,-29.667744300000777,53068.58558496 2025-06-28,00:34:31.000,179,11079662,124645,0,1751070870,13884.296395959995,-29.738235600001644,53068.62750768 2025-06-28,00:34:32.000,179,11079700,124445,0,1751070871,13884.498485259996,-29.7805303799978,53068.683404639996 2025-06-28,00:34:33.000,179,11079695,124725,0,1751070872,13884.666893009991,-29.865119939997385,53068.7742372 2025-06-28,00:34:34.000,179,11079688,124525,0,1751070873,13884.821828139997,-29.886267329995462,53068.851095519996 2025-06-28,00:34:35.000,179,11079735,124645,0,1751070874,13885.023917439998,-29.851021679998667,53068.955902320005 2025-06-28,00:34:36.000,179,11079713,124725,0,1751070875,13885.226006739998,-29.81577603000187,53068.92096672 2025-06-28,00:34:37.000,179,11079685,124605,0,1751070876,13885.42135972999,-29.71708820999629,53068.94192808 2025-06-28,00:34:38.000,179,11079693,124485,0,1751070877,13885.6706032,-29.65364604000206,53069.053722000004 2025-06-28,00:34:39.000,179,11079688,124565,0,1751070878,13885.818802019996,-29.491516050002247,53069.0886576 2025-06-28,00:34:40.000,179,11079689,124485,0,1751070879,13885.926582979992,-29.35758257999987,53069.19346440001 2025-06-28,00:34:41.000,179,11079699,124285,0,1751070880,13885.960264529996,-29.202501719999418,53069.186477279996 2025-06-28,00:34:42.000,179,11079685,124485,0,1751070881,13885.933319290001,-29.01922434000153,53069.23538712001 2025-06-28,00:34:43.000,179,11079657,124445,0,1751070882,13885.946791909992,-28.828897829997004,53069.31923256 2025-06-28,00:34:44.000,179,11079695,124485,0,1751070883,13885.892901430001,-28.603325669995684,53069.38211664001 2025-06-28,00:34:45.000,179,11079697,124285,0,1751070884,13885.865956189991,-28.391851770000358,53069.42403936 2025-06-28,00:34:46.000,179,11079733,124325,0,1751070885,13885.839010949996,-28.173328739998396,53069.507884800005 2025-06-28,00:34:47.000,179,11079665,124485,0,1751070886,13885.879428809996,-27.968903969995154,53069.59871736001 2025-06-28,00:34:48.000,179,11079741,124405,0,1751070887,13885.865956189991,-27.757430069999828,53069.60570448 2025-06-28,00:34:49.000,179,11079663,124405,0,1751070888,13885.865956189991,-27.51775964999979,53069.61967872001 2025-06-28,00:34:50.000,179,11079696,124365,0,1751070889,13885.859219879996,-27.313334879996546,53069.6825628 2025-06-28,00:34:51.000,179,11079710,124125,0,1751070890,13885.778384159996,-27.10186098000122,53069.724485520004 2025-06-28,00:34:52.000,179,11079729,124325,0,1751070891,13885.72449367999,-26.939730990001408,53069.73845976001 2025-06-28,00:34:53.000,179,11079693,124405,0,1751070892,13885.68407581999,-26.81284664999839,53069.745446880006 2025-06-28,00:34:54.000,179,11079668,124485,0,1751070893,13885.60997641,-26.70006057000137,53069.80833096 2025-06-28,00:34:55.000,179,11079635,124405,0,1751070894,13885.58976748,-26.566127099998994,53069.843266560005 2025-06-28,00:34:56.000,179,11079642,124165,0,1751070895,13885.52914069,-26.488586669998767,53069.88518928001 2025-06-28,00:34:57.000,179,11079690,124445,0,1751070896,13885.556085929995,-26.41104623999854,53069.89916352 2025-06-28,00:34:58.000,179,11079680,124125,0,1751070897,13885.515668069995,-26.36170232999575,53069.97602184 2025-06-28,00:34:59.000,179,11079691,124405,0,1751070898,13885.50893176,-26.29826016000152,53069.95506048001 2025-06-28,00:35:00.000,179,11079675,124485,0,1751070899,13885.46177758999,-26.347604069997033,53070.03890592 2025-06-28,00:35:01.000,179,11079734,124245,0,1751070900,13885.34052400999,-26.382849720001104,53070.04589304 2025-06-28,00:35:02.000,179,11079707,124405,0,1751070901,13885.165379949998,-26.509734059996845,53070.11576424 2025-06-28,00:35:03.000,179,11079658,124325,0,1751070902,13884.996972200002,-26.65776578999794,53070.17166120001 2025-06-28,00:35:04.000,179,11079656,124205,0,1751070903,13884.794882900002,-26.81284664999839,53070.2065968 2025-06-28,00:35:05.000,179,11079699,124325,0,1751070904,13884.63321146,-27.024320550000994,53070.22057104001 2025-06-28,00:35:06.000,179,11079673,124245,0,1751070905,13884.44459477999,-27.313334879996546,53070.22057104001 2025-06-28,00:35:07.000,179,11079690,124325,0,1751070906,13884.30986858,-27.524808779999148,53070.26249376 2025-06-28,00:35:08.000,179,11079723,124365,0,1751070907,13884.134724519994,-27.827921370000695,53070.25550664 2025-06-28,00:35:09.000,179,11079707,124445,0,1751070908,13884.080834039989,-28.1380830900016,53070.35332632 2025-06-28,00:35:10.000,179,11079655,124325,0,1751070909,13883.999998319989,-28.398900899999717,53070.3114036 2025-06-28,00:35:11.000,179,11079716,124405,0,1751070910,13883.946107839998,-28.67381696999655,53070.26948088001 2025-06-28,00:35:12.000,179,11079732,124125,0,1751070911,13883.925898909998,-28.941683910001302,53070.276468000004 2025-06-28,00:35:13.000,179,11079727,123965,0,1751070912,13884.033679869994,-29.160206939995987,53070.2065968 2025-06-28,00:35:14.000,179,11079672,124365,0,1751070913,13884.215560239994,-29.31528779999644,53070.26948088001 2025-06-28,00:35:15.000,179,11079670,124205,0,1751070914,13884.478276329995,-29.456270399998175,53070.23454528 2025-06-28,00:35:16.000,179,11079709,124525,0,1751070915,13884.747728729992,-29.477417789996252,53070.19960968001 2025-06-28,00:35:17.000,179,11079690,124245,0,1751070916,13885.071071609993,-29.55495821999648,53070.19960968001 2025-06-28,00:35:18.000,179,11079708,123844,0,1751070917,13885.40115079999,-29.611351259998628,53070.22057104001 2025-06-28,00:35:19.000,179,11079694,124525,0,1751070918,13885.77164785,-29.625449519997346,53070.19960968001 2025-06-28,00:35:20.000,179,11079674,124325,0,1751070919,13886.142144899997,-29.569056479995197,53070.227558160004 2025-06-28,00:35:21.000,179,11079704,123965,0,1751070920,13886.499169329989,-29.512663440000324,53070.24153240001 2025-06-28,00:35:22.000,179,11079729,124205,0,1751070921,13886.937029479996,-29.385779099997308,53070.276468000004 2025-06-28,00:35:23.000,179,11079725,124325,0,1751070922,13887.314262840002,-29.265943890000926,53070.33236496 2025-06-28,00:35:24.000,179,11079731,124085,0,1751070923,13887.637605719989,-29.068568249997043,53070.3114036 2025-06-28,00:35:25.000,179,11079666,124525,0,1751070924,13888.00136645999,-28.92053651999595,53070.38826192001 2025-06-28,00:35:26.000,179,11079698,124045,0,1751070925,13888.25060993,-28.74430826999742,53070.395249040004 2025-06-28,00:35:27.000,179,11079639,124125,0,1751070926,13888.472908160002,-28.575129149998247,53070.416210400006 2025-06-28,00:35:28.000,179,11079702,124125,0,1751070927,13888.641315909998,-28.37070438000228,53070.50704296001 2025-06-28,00:35:29.000,179,11079677,123805,0,1751070928,13888.742360559998,-28.159230479999678,53070.562939920004 2025-06-28,00:35:30.000,179,11079705,124445,0,1751070929,13888.755833179988,-27.87726527999621,53070.65377248001 2025-06-28,00:35:31.000,179,11079697,124525,0,1751070930,13888.843405209998,-27.658742250001524,53070.65377248001 2025-06-28,00:35:32.000,179,11079687,124125,0,1751070931,13888.823196279998,-27.419071830001485,53070.66774672 2025-06-28,00:35:33.000,179,11079682,124125,0,1751070932,13888.829932589993,-27.137106629998016,53070.74460504001 2025-06-28,00:35:34.000,179,11079696,124285,0,1751070933,13888.823196279998,-26.86219056000118,53070.751592160006 2025-06-28,00:35:35.000,179,11079667,124325,0,1751070934,13888.789514729993,-26.580225359997712,53070.81447624 2025-06-28,00:35:36.000,179,11079688,124085,0,1751070935,13888.749096869993,-26.333505809998314,53070.82146336001 2025-06-28,00:35:37.000,179,11079665,124205,0,1751070936,13888.688470079993,-26.107933649996994,53070.82146336001 2025-06-28,00:35:38.000,179,11079738,124005,0,1751070937,13888.668261149993,-25.8259684500008,53070.81447624 2025-06-28,00:35:39.000,179,11079676,124205,0,1751070938,13888.661524839998,-25.55105237999669,53070.7655664 2025-06-28,00:35:40.000,179,11079712,124325,0,1751070939,13888.674997460002,-25.346627610000724,53070.74460504001 2025-06-28,00:35:41.000,179,11079734,124325,0,1751070940,13888.701942699998,-25.14220283999748,53070.79351488001 2025-06-28,00:35:42.000,179,11079706,124165,0,1751070941,13888.654788530002,-24.951876330000232,53070.779540640004 2025-06-28,00:35:43.000,179,11079666,123965,0,1751070942,13888.573952810002,-24.78974634000042,53070.75857928 2025-06-28,00:35:44.000,179,11079729,124085,0,1751070943,13888.419017679997,-24.68400938999548,53070.7655664 2025-06-28,00:35:45.000,179,11079664,124045,0,1751070944,13888.27081886,-24.641714609999326,53070.82146336001 2025-06-28,00:35:46.000,179,11079702,123965,0,1751070945,13888.055256939995,-24.578272439997818,53070.82146336001 2025-06-28,00:35:47.000,179,11079726,123885,0,1751070946,13887.75885929999,-24.578272439997818,53070.8354376 2025-06-28,00:35:48.000,179,11079726,123965,0,1751070947,13887.415307490002,-24.68400938999548,53070.84242472001 2025-06-28,00:35:49.000,179,11079660,124285,0,1751070948,13887.105437229991,-24.72630416999891,53070.82146336001 2025-06-28,00:35:50.000,179,11079739,124005,0,1751070949,13886.70799494,-24.867286770000646,53070.82845048 2025-06-28,00:35:51.000,179,11079665,124005,0,1751070950,13886.303816339998,-25.008269369995105,53070.75857928 2025-06-28,00:35:52.000,179,11079672,123965,0,1751070951,13885.845747259991,-25.114006320000044,53070.75857928 2025-06-28,00:35:53.000,179,11079700,124165,0,1751070952,13885.46177758999,-25.276136309999856,53070.6956952 2025-06-28,00:35:54.000,179,11079689,123965,0,1751070953,13885.064335299998,-25.41006978000223,53070.61883688 2025-06-28,00:35:55.000,179,11079616,124085,0,1751070954,13884.693838250001,-25.536954119997972,53070.62582400001 2025-06-28,00:35:56.000,179,11079652,123485,0,1751070955,13884.33007751,-25.699084109997784,53070.57691416001 2025-06-28,00:35:57.000,179,11079691,124125,0,1751070956,13884.040416179989,-25.804821059995447,53070.50704296001 2025-06-28,00:35:58.000,179,11079679,124165,0,1751070957,13883.811381639993,-25.882361489995674,53070.45813312001 2025-06-28,00:35:59.000,179,11079687,123765,0,1751070958,13883.595819720002,-26.01629495999805,53070.3812748 2025-06-28,00:36:00.000,179,11079726,123885,0,1751070959,13883.447620899991,-26.086786259998917,53070.35332632 2025-06-28,00:36:01.000,179,11079636,123805,0,1751070960,13883.366785179991,-26.157277559999784,53070.248519520006 2025-06-28,00:36:02.000,179,11079705,123525,0,1751070961,13883.259004219995,-26.17842494999786,53070.17166120001 2025-06-28,00:36:03.000,179,11079702,123805,0,1751070962,13883.22532266999,-26.164326689999143,53070.10179000001 2025-06-28,00:36:04.000,179,11079694,123685,0,1751070963,13883.178168499995,-26.164326689999143,53070.03890592 2025-06-28,00:36:05.000,179,11079701,123565,0,1751070964,13883.12427801999,-26.129081040002347,53069.95506048001 2025-06-28,00:36:06.000,179,11079739,124005,0,1751070965,13883.1108054,-26.100884519997635,53069.892176400004 2025-06-28,00:36:07.000,179,11079673,123565,0,1751070966,13883.10406908999,-25.96695104999526,53069.857240799996 2025-06-28,00:36:08.000,179,11079677,123565,0,1751070967,13883.06365122999,-25.861214099997596,53069.8223052 2025-06-28,00:36:09.000,179,11079659,123925,0,1751070968,13883.016497059994,-25.77662453999801,53069.745446880006 2025-06-28,00:36:10.000,179,11079707,123885,0,1751070969,13882.908716099999,-25.699084109997784,53069.724485520004 2025-06-28,00:36:11.000,179,11079719,123485,0,1751070970,13882.895243479994,-25.628592809996917,53069.70352416 2025-06-28,00:36:12.000,179,11079729,124005,0,1751070971,13882.773989899993,-25.586298030000762,53069.65461432 2025-06-28,00:36:13.000,179,11079720,123645,0,1751070972,13882.672945249993,-25.501708470001176,53069.626665840005 2025-06-28,00:36:14.000,179,11079724,123525,0,1751070973,13882.470855949992,-25.473511949996464,53069.60570448 2025-06-28,00:36:15.000,179,11079699,123685,0,1751070974,13882.262030339996,-25.487610209995182,53069.577756000006 2025-06-28,00:36:16.000,179,11079672,123485,0,1751070975,13881.999314249995,-25.480561079995823,53069.54980752001 2025-06-28,00:36:17.000,179,11079687,123805,0,1751070976,13881.750070779999,-25.501708470001176,53069.50089768001 2025-06-28,00:36:18.000,179,11079747,123844,0,1751070977,13881.527772549998,-25.522855859999254,53069.389103760004 2025-06-28,00:36:19.000,179,11079672,123565,0,1751070978,13881.271792769992,-25.586298030000762,53069.3681424 2025-06-28,00:36:20.000,179,11079630,123445,0,1751070979,13881.015812990001,-25.66383846000099,53069.34718104 2025-06-28,00:36:21.000,179,11079750,123325,0,1751070980,13880.780042139995,-25.748428020000574,53069.31923256 2025-06-28,00:36:22.000,179,11079718,123605,0,1751070981,13880.530798669999,-25.84006670999952,53069.26333560001 2025-06-28,00:36:23.000,179,11079703,123405,0,1751070982,13880.261346269988,-25.882361489995674,53069.15154168 2025-06-28,00:36:24.000,179,11079746,123765,0,1751070983,13880.086202209997,-25.931705399998464,53069.1585288 2025-06-28,00:36:25.000,179,11079641,123325,0,1751070984,13879.991893869992,-25.9599019199959,53069.03974776 2025-06-28,00:36:26.000,179,11079689,123645,0,1751070985,13879.877376600001,-25.910558010000386,53068.93494096 2025-06-28,00:36:27.000,179,11079694,123405,0,1751070986,13879.769595639991,-25.847115839998878,53068.86506976 2025-06-28,00:36:28.000,179,11079700,123685,0,1751070987,13879.73591409,-25.79072279999673,53068.80917280001 2025-06-28,00:36:29.000,179,11079693,123645,0,1751070988,13879.742650399996,-25.642691069995635,53068.718340240004 2025-06-28,00:36:30.000,179,11079699,123685,0,1751070989,13879.69549623,-25.480561079995823,53068.6344948 2025-06-28,00:36:31.000,179,11079711,123685,0,1751070990,13879.702232539996,-25.346627610000724,53068.550649360004 2025-06-28,00:36:32.000,179,11079686,123605,0,1751070991,13879.708968849991,-25.13515370999812,53068.44584256001 2025-06-28,00:36:33.000,179,11079742,123325,0,1751070992,13879.708968849991,-24.96597458999895,53068.43186832 2025-06-28,00:36:34.000,179,11079678,123325,0,1751070993,13879.729177779991,-24.79679546999978,53068.348022879996 2025-06-28,00:36:35.000,179,11079734,123685,0,1751070994,13879.708968849991,-24.641714609999326,53068.27815168001 2025-06-28,00:36:36.000,179,11079739,123245,0,1751070995,13879.702232539996,-24.51483026999631,53068.22225472 2025-06-28,00:36:37.000,179,11079704,123565,0,1751070996,13879.63486944,-24.37384767000185,53068.166357760005 2025-06-28,00:36:38.000,179,11079712,123525,0,1751070997,13879.60792419999,-24.317454629999702,53068.09648656 2025-06-28,00:36:39.000,179,11079708,123405,0,1751070998,13879.53382479,-24.225815940000757,53068.06155096001 2025-06-28,00:36:40.000,179,11079693,123525,0,1751070999,13879.42604382999,-24.197619419996045,53067.998666880005 2025-06-28,00:36:41.000,179,11079652,123285,0,1751071000,13879.291317629999,-24.190570289996685,53067.92180856001 2025-06-28,00:36:42.000,179,11079707,123365,0,1751071001,13879.129646189998,-24.197619419996045,53067.85892448 2025-06-28,00:36:43.000,179,11079657,123085,0,1751071002,13879.015128919993,-24.254012459998194,53067.81700176 2025-06-28,00:36:44.000,179,11079687,123405,0,1751071003,13878.914084269993,-24.261061589997553,53067.80302752001 2025-06-28,00:36:45.000,179,11079695,123325,0,1751071004,13878.806303309997,-24.352700279996498,53067.712194960004 2025-06-28,00:36:46.000,179,11079685,122765,0,1751071005,13878.678313420001,-24.458437230001437,53067.67027224 2025-06-28,00:36:47.000,179,11079702,123525,0,1751071006,13878.55705984,-24.493682879998232,53067.60040104 2025-06-28,00:36:48.000,179,11079741,123365,0,1751071007,13878.422333639995,-24.57122330999846,53067.58642680001 2025-06-28,00:36:49.000,179,11079701,123445,0,1751071008,13878.27413482,-24.606468959995254,53067.50258136 2025-06-28,00:36:50.000,179,11079700,123525,0,1751071009,13878.092254449999,-24.72630416999891,53067.48860712001 2025-06-28,00:36:51.000,179,11079726,123605,0,1751071010,13878.011418729999,-24.832041119996575,53067.42572304 2025-06-28,00:36:52.000,179,11079713,123685,0,1751071011,13877.836274669993,-24.944827200000873,53067.36982608001 2025-06-28,00:36:53.000,179,11079686,123405,0,1751071012,13877.768911569998,-25.050564149998536,53067.34886472001 2025-06-28,00:36:54.000,179,11079642,123525,0,1751071013,13877.654394299992,-25.14925196999684,53067.27200640001 2025-06-28,00:36:55.000,179,11079659,123685,0,1751071014,13877.580294890002,-25.311381959996652,53067.25104504001 2025-06-28,00:36:56.000,179,11079705,123325,0,1751071015,13877.472513929992,-25.459413689997746,53067.174186719996 2025-06-28,00:36:57.000,179,11079729,123605,0,1751071016,13877.418623450001,-25.536954119997972,53067.0973284 2025-06-28,00:36:58.000,179,11079769,123645,0,1751071017,13877.351260349991,-25.692034979998425,53067.06937992 2025-06-28,00:36:59.000,179,11079666,123765,0,1751071018,13877.283897249996,-25.847115839998878,53067.00649584001 2025-06-28,00:37:00.000,179,11079685,123445,0,1751071019,13877.25695201,-25.910558010000386,53066.992521600005 2025-06-28,00:37:01.000,179,11079698,123445,0,1751071020,13877.23674308,-25.988098440000613,53066.943611760005 2025-06-28,00:37:02.000,179,11079682,123525,0,1751071021,13877.243479389996,-26.01629495999805,53066.873740560004 2025-06-28,00:37:03.000,179,11079700,123445,0,1751071022,13877.13569843,-26.037442349996127,53066.86675344001 2025-06-28,00:37:04.000,179,11079690,123765,0,1751071023,13877.14917104999,-26.05154061000212,53066.86675344001 2025-06-28,00:37:05.000,179,11079725,123605,0,1751071024,13877.16937997999,-26.02334408999741,53066.81085648 2025-06-28,00:37:06.000,179,11079708,123725,0,1751071025,13877.203061529995,-26.02334408999741,53066.775920880005 2025-06-28,00:37:07.000,179,11079689,124005,0,1751071026,13877.21653415,-25.96695104999526,53066.74098528 2025-06-28,00:37:08.000,179,11079706,123685,0,1751071027,13877.263688319996,-25.931705399998464,53066.7130368 2025-06-28,00:37:09.000,179,11079730,123565,0,1751071028,13877.357996660001,-25.974000180001894,53066.73399816 2025-06-28,00:37:10.000,179,11079673,123525,0,1751071029,13877.411887139991,-25.88941062000231,53066.69207544 2025-06-28,00:37:11.000,179,11079724,123325,0,1751071030,13877.539877030002,-25.903508880001027,53066.66412696 2025-06-28,00:37:12.000,179,11079716,123405,0,1751071031,13877.667866919997,-25.931705399998464,53066.62919136001 2025-06-28,00:37:13.000,179,11079631,123685,0,1751071032,13877.802593119988,-25.917607139999745,53066.56630728 2025-06-28,00:37:14.000,179,11079630,123525,0,1751071033,13877.944055629989,-25.931705399998464,53066.58028152001 2025-06-28,00:37:15.000,179,11079680,123645,0,1751071034,13878.15288124,-25.96695104999526,53066.559320160006 2025-06-28,00:37:16.000,179,11079721,123605,0,1751071035,13878.38865208999,-25.981049310001254,53066.5732944 2025-06-28,00:37:17.000,179,11079664,123645,0,1751071036,13878.637895560001,-25.974000180001894,53066.59425576 2025-06-28,00:37:18.000,179,11079712,123844,0,1751071037,13878.907347959997,-26.02334408999741,53066.65015272001 2025-06-28,00:37:19.000,179,11079729,123485,0,1751071038,13879.210481909999,-26.05154061000212,53066.66412696 2025-06-28,00:37:20.000,179,11079709,123844,0,1751071039,13879.49340693,-26.100884519997635,53066.68508832 2025-06-28,00:37:21.000,179,11079713,123565,0,1751071040,13879.783068259996,-26.171375819998502,53066.706049680004 2025-06-28,00:37:22.000,179,11079713,123685,0,1751071041,13880.059256970002,-26.143179300001066,53066.79688224001 2025-06-28,00:37:23.000,179,11079648,123605,0,1751071042,13880.288291509998,-26.19252320999658,53066.824830720005 2025-06-28,00:37:24.000,179,11079677,123525,0,1751071043,13880.50385342999,-26.24186711999937,53066.85976632 2025-06-28,00:37:25.000,179,11079636,123525,0,1751071044,13880.800251069995,-26.255965379998088,53066.97854736 2025-06-28,00:37:26.000,179,11079699,123844,0,1751071045,13881.056230850001,-26.47448841000005,53066.93662464001 2025-06-28,00:37:27.000,179,11079709,123685,0,1751071046,13881.271792769992,-26.45334102000197,53066.957586 2025-06-28,00:37:28.000,179,11079691,123605,0,1751071047,13881.446936829998,-26.47448841000005,53067.02047008 2025-06-28,00:37:29.000,179,11079700,123725,0,1751071048,13881.615344579994,-26.481537539999408,53067.12527688 2025-06-28,00:37:30.000,179,11079677,123765,0,1751071049,13881.82417018999,-26.537930580001557,53067.160212480005 2025-06-28,00:37:31.000,179,11079695,123725,0,1751071050,13882.00605055999,-26.502684929997486,53067.230083680006 2025-06-28,00:37:32.000,179,11079659,123325,0,1751071051,13882.235085100001,-26.509734059996845,53067.31392912 2025-06-28,00:37:33.000,179,11079678,123445,0,1751071052,13882.470855949992,-26.495635799998126,53067.36283896 2025-06-28,00:37:34.000,179,11079703,123645,0,1751071053,13882.686417869998,-26.488586669998767,53067.376813200004 2025-06-28,00:37:35.000,179,11079696,123445,0,1751071054,13882.955870269994,-26.439242759995977,53067.46065864 2025-06-28,00:37:36.000,179,11079719,123645,0,1751071055,13883.17143219,-26.41104623999854,53067.52354272 2025-06-28,00:37:37.000,179,11079709,123605,0,1751071056,13883.41393935,-26.277112769996165,53067.59341392 2025-06-28,00:37:38.000,179,11079714,123525,0,1751071057,13883.676655440002,-26.22776886000065,53067.64232376 2025-06-28,00:37:39.000,179,11079652,123565,0,1751071058,13883.905689979998,-26.157277559999784,53067.74713056 2025-06-28,00:37:40.000,179,11079679,123445,0,1751071059,13884.114515589994,-26.06563887000084,53067.80302752001 2025-06-28,00:37:41.000,179,11079719,123605,0,1751071060,13884.336813819995,-26.037442349996127,53067.844950239996 2025-06-28,00:37:42.000,179,11079701,123365,0,1751071061,13884.48501263999,-25.981049310001254,53067.96373128 2025-06-28,00:37:43.000,179,11079687,123405,0,1751071062,13884.639947769996,-25.9599019199959,53068.05456384 2025-06-28,00:37:44.000,179,11079763,123685,0,1751071063,13884.781410279997,-25.9599019199959,53068.08949944001 2025-06-28,00:37:45.000,179,11079704,123565,0,1751071064,13884.835300760002,-25.96695104999526,53068.12443504 2025-06-28,00:37:46.000,179,11079717,123365,0,1751071065,13884.929609099992,-26.037442349996127,53068.22924184001 2025-06-28,00:37:47.000,179,11079668,123685,0,1751071066,13885.044126369998,-26.0726880000002,53068.27815168001 2025-06-28,00:37:48.000,179,11079680,123485,0,1751071067,13885.091280539993,-26.136130170001707,53068.334048640005 2025-06-28,00:37:49.000,179,11079640,123365,0,1751071068,13885.151907329993,-26.24891624999873,53068.37597136001 2025-06-28,00:37:50.000,179,11079685,123445,0,1751071069,13885.145171019998,-26.319407549999596,53068.452829680005 2025-06-28,00:37:51.000,179,11079655,123365,0,1751071070,13885.226006739998,-26.439242759995977,53068.48077816 2025-06-28,00:37:52.000,179,11079680,123285,0,1751071071,13885.279897219989,-26.495635799998126,53068.60654632 2025-06-28,00:37:53.000,179,11079680,122845,0,1751071072,13885.34052400999,-26.58727448999707,53068.5995592 2025-06-28,00:37:54.000,179,11079695,123325,0,1751071073,13885.4685139,-26.685962309995375,53068.6344948 2025-06-28,00:37:55.000,179,11079721,123285,0,1751071074,13885.56282223999,-26.749404479996883,53068.669430400005 2025-06-28,00:37:56.000,179,11079658,123485,0,1751071075,13885.717757369996,-26.784650130000955,53068.78122432001 2025-06-28,00:37:57.000,179,11079659,123125,0,1751071076,13885.899637739996,-26.791699260000314,53068.90000536001 2025-06-28,00:37:58.000,179,11079738,123485,0,1751071077,13886.101727039997,-26.841043169995828,53068.99083792 2025-06-28,00:37:59.000,179,11079676,123365,0,1751071078,13886.243189549998,-26.81284664999839,53069.02577352001 2025-06-28,00:38:00.000,179,11079727,123325,0,1751071079,13886.425069919998,-26.855141430001822,53069.06769624001 2025-06-28,00:38:01.000,179,11079725,123365,0,1751071080,13886.64063183999,-26.841043169995828,53069.17949016 2025-06-28,00:38:02.000,179,11079675,123685,0,1751071081,13886.74167648999,-26.798748389999673,53069.186477279996 2025-06-28,00:38:03.000,179,11079723,123365,0,1751071082,13886.93029317,-26.7635027399956,53069.291284080005 2025-06-28,00:38:04.000,179,11079728,123485,0,1751071083,13887.03133782,-26.7635027399956,53069.34718104 2025-06-28,00:38:05.000,179,11079687,123525,0,1751071084,13887.139118779996,-26.70710970000073,53069.37512952 2025-06-28,00:38:06.000,179,11079689,123645,0,1751071085,13887.145855089992,-26.70006057000137,53069.44500072 2025-06-28,00:38:07.000,179,11079693,123565,0,1751071086,13887.193009260001,-26.63661839999986,53069.53583328 2025-06-28,00:38:08.000,179,11079675,123445,0,1751071087,13887.159327709996,-26.60842187999515,53069.57076888001 2025-06-28,00:38:09.000,179,11079640,123485,0,1751071088,13887.125646159991,-26.58727448999707,53069.59173024 2025-06-28,00:38:10.000,179,11079659,123645,0,1751071089,13887.078491989996,-26.509734059996845,53069.675575680005 2025-06-28,00:38:11.000,179,11079687,123645,0,1751071090,13887.044810439991,-26.47448841000005,53069.724485520004 2025-06-28,00:38:12.000,179,11079685,123725,0,1751071091,13887.004392579991,-26.43219362999662,53069.752434 2025-06-28,00:38:13.000,179,11079678,123765,0,1751071092,13886.92355685999,-26.382849720001104,53069.80134384 2025-06-28,00:38:14.000,179,11079629,123844,0,1751071093,13886.86293006999,-26.41104623999854,53069.86422792001 2025-06-28,00:38:15.000,179,11079692,123645,0,1751071094,13886.76188541999,-26.326456679998955,53069.88518928001 2025-06-28,00:38:16.000,179,11079687,123685,0,1751071095,13886.74167648999,-26.305309290000878,53069.927112 2025-06-28,00:38:17.000,179,11079715,123525,0,1751071096,13886.714731249995,-26.29121103000216,53069.98999608 2025-06-28,00:38:18.000,179,11079742,123645,0,1751071097,13886.62042290999,-26.277112769996165,53069.98999608 2025-06-28,00:38:19.000,179,11079683,123965,0,1751071098,13886.55979611999,-26.255965379998088,53069.98300896001 2025-06-28,00:38:20.000,179,11079668,123725,0,1751071099,13886.505905639999,-26.206621469995298,53070.03191880001 2025-06-28,00:38:21.000,179,11079661,123645,0,1751071100,13886.465487779999,-26.164326689999143,53069.98999608 2025-06-28,00:38:22.000,179,11079714,123965,0,1751071101,13886.404860989998,-26.143179300001066,53070.08781576 2025-06-28,00:38:23.000,179,11079677,123925,0,1751071102,13886.377915749988,-26.129081040002347,53070.10179000001 2025-06-28,00:38:24.000,179,11079688,123565,0,1751071103,13886.364443129998,-26.086786259998917,53070.108777120004 2025-06-28,00:38:25.000,179,11079691,123965,0,1751071104,13886.384652059998,-26.037442349996127,53070.1367256 2025-06-28,00:38:26.000,179,11079661,123965,0,1751071105,13886.404860989998,-26.00924582999869,53070.10179000001 2025-06-28,00:38:27.000,179,11079662,124165,0,1751071106,13886.438542539989,-25.995147569999972,53070.080828640006 2025-06-28,00:38:28.000,179,11079671,124085,0,1751071107,13886.431806229994,-25.868263229996955,53070.18563544 2025-06-28,00:38:29.000,179,11079727,124005,0,1751071108,13886.492433019994,-25.88941062000231,53070.18563544 2025-06-28,00:38:30.000,179,11079764,123885,0,1751071109,13886.586741359999,-25.861214099997596,53070.17166120001 2025-06-28,00:38:31.000,179,11079706,123725,0,1751071110,13886.55979611999,-25.8259684500008,53070.17166120001 2025-06-28,00:38:32.000,179,11079700,124045,0,1751071111,13886.654104459994,-25.811870190002082,53070.2065968 2025-06-28,00:38:33.000,179,11079694,123965,0,1751071112,13886.72820387,-25.741378890001215,53070.2065968 2025-06-28,00:38:34.000,179,11079712,124005,0,1751071113,13886.82251220999,-25.706133239997143,53070.2065968 2025-06-28,00:38:35.000,179,11079682,123965,0,1751071114,13886.97071103,-25.64974020000227,53070.16467408 2025-06-28,00:38:36.000,179,11079664,124045,0,1751071115,13887.125646159991,-25.55810150999605,53070.17166120001 2025-06-28,00:38:37.000,179,11079662,123805,0,1751071116,13887.327735459992,-25.43826629999967,53070.19960968001 2025-06-28,00:38:38.000,179,11079695,124165,0,1751071117,13887.556769999988,-25.403020649995597,53070.19960968001 2025-06-28,00:38:39.000,179,11079719,124005,0,1751071118,13887.806013469999,-25.247939789995144,53070.15069984001 2025-06-28,00:38:40.000,179,11079676,124045,0,1751071119,13888.00810277,-25.13515370999812,53070.129738480005 2025-06-28,00:38:41.000,179,11079702,123965,0,1751071120,13888.27081886,-25.036465889999818,53070.18563544 2025-06-28,00:38:42.000,179,11079671,124005,0,1751071121,13888.547007569992,-24.937778070001514,53070.227558160004 2025-06-28,00:38:43.000,179,11079661,124005,0,1751071122,13888.802987349998,-24.824991989997216,53070.17166120001 2025-06-28,00:38:44.000,179,11079662,123925,0,1751071123,13889.072439749994,-24.72630416999891,53070.24153240001 2025-06-28,00:38:45.000,179,11079616,123725,0,1751071124,13889.38231000999,-24.627616350000608,53070.18563544 2025-06-28,00:38:46.000,179,11079644,124205,0,1751071125,13889.577662999996,-24.543026790001022,53070.276468000004 2025-06-28,00:38:47.000,179,11079673,124205,0,1751071126,13889.820170159997,-24.543026790001022,53070.276468000004 2025-06-28,00:38:48.000,179,11079676,124285,0,1751071127,13889.948160049993,-24.451388100002077,53070.33236496 2025-06-28,00:38:49.000,179,11079718,124365,0,1751071128,13890.069413629994,-24.437289839996083,53070.33935208001 2025-06-28,00:38:50.000,179,11079638,124205,0,1751071129,13890.136776729989,-24.38089680000121,53070.36730056001 2025-06-28,00:38:51.000,179,11079657,124005,0,1751071130,13890.19740351999,-24.366798539995216,53070.451146 2025-06-28,00:38:52.000,179,11079651,124005,0,1751071131,13890.291711859994,-24.366798539995216,53070.451146 2025-06-28,00:38:53.000,179,11079703,124125,0,1751071132,13890.33886602999,-24.359749409995857,53070.47909448 2025-06-28,00:38:54.000,179,11079675,124085,0,1751071133,13890.392756509995,-24.303356370000984,53070.562939920004 2025-06-28,00:38:55.000,179,11079654,124285,0,1751071134,13890.44664699,-24.239914199999475,53070.5908884 2025-06-28,00:38:56.000,179,11079651,123965,0,1751071135,13890.554427949995,-24.225815940000757,53070.65377248001 2025-06-28,00:38:57.000,179,11079702,124405,0,1751071136,13890.662208909991,-24.176472029997967,53070.632811120005 2025-06-28,00:38:58.000,179,11079726,124085,0,1751071137,13890.790198800001,-24.176472029997967,53070.751592160006 2025-06-28,00:38:59.000,179,11079681,124325,0,1751071138,13890.904716069992,-24.04253855999559,53070.70268232001 2025-06-28,00:39:00.000,179,11079635,124645,0,1751071139,13891.079860129998,-23.993194650000078,53070.75857928 2025-06-28,00:39:01.000,179,11079646,124405,0,1751071140,13891.295422049989,-23.92975247999857,53070.82146336001 2025-06-28,00:39:02.000,179,11079696,124125,0,1751071141,13891.54466552,-23.824015530000906,53070.82845048 2025-06-28,00:39:03.000,179,11079701,124485,0,1751071142,13891.76022743999,-23.7605733599994,53070.8354376 2025-06-28,00:39:04.000,179,11079707,124565,0,1751071143,13891.982525669991,-23.654836410001735,53070.89133456001 2025-06-28,00:39:05.000,179,11079726,124525,0,1751071144,13892.164406039992,-23.584345110000868,53070.947231520004 2025-06-28,00:39:06.000,179,11079696,124645,0,1751071145,13892.292395930002,-23.46450989999721,53070.99614136 2025-06-28,00:39:07.000,179,11079666,124805,0,1751071146,13892.366495339993,-23.35172382000019,53071.017102720005 2025-06-28,00:39:08.000,179,11079682,124525,0,1751071147,13892.433858439988,-23.24598686999525,53071.02408984 2025-06-28,00:39:09.000,179,11079678,124565,0,1751071148,13892.521430469998,-23.133200789998227,53071.066012560004 2025-06-28,00:39:10.000,179,11079674,124525,0,1751071149,13892.555112019989,-23.034512969999923,53071.12190952 2025-06-28,00:39:11.000,179,11079675,124525,0,1751071150,13892.561848329999,-22.921726889995625,53071.149858 2025-06-28,00:39:12.000,179,11079678,124605,0,1751071151,13892.474276299989,-22.83008819999668,53071.19876784 2025-06-28,00:39:13.000,179,11079691,124725,0,1751071152,13892.420385819998,-22.738449509997736,53071.26165192 2025-06-28,00:39:14.000,179,11079749,124365,0,1751071153,13892.292395930002,-22.632712560000073,53071.31754888 2025-06-28,00:39:15.000,179,11079683,124845,0,1751071154,13892.164406039992,-22.519926479995775,53071.352484480005 2025-06-28,00:39:16.000,179,11079711,124365,0,1751071155,13891.928635190001,-22.42123865999747,53071.32453600001 2025-06-28,00:39:17.000,179,11079679,124325,0,1751071156,13891.80064529999,-22.371894750001957,53071.33152312 2025-06-28,00:39:18.000,179,11079691,124525,0,1751071157,13891.60529231,-22.287305189995095,53071.422355680006 2025-06-28,00:39:19.000,179,11079640,124605,0,1751071158,13891.423411939999,-22.18861736999679,53071.401394320004 2025-06-28,00:39:20.000,179,11079652,124605,0,1751071159,13891.228058949993,-22.125175199995283,53071.450304160004 2025-06-28,00:39:21.000,179,11079627,124605,0,1751071160,13891.005760719992,-22.05468390000169,53071.4293428 2025-06-28,00:39:22.000,179,11079656,124565,0,1751071161,13890.743044629991,-22.0053399899989,53071.422355680006 2025-06-28,00:39:23.000,179,11079671,124565,0,1751071162,13890.54769164,-21.970094340002106,53071.3594716 2025-06-28,00:39:24.000,179,11079745,124605,0,1751071163,13890.31865709999,-21.934848689998034,53071.40838144 2025-06-28,00:39:25.000,179,11079671,124445,0,1751071164,13890.082886249998,-21.941897819997394,53071.38043296 2025-06-28,00:39:26.000,179,11079706,124365,0,1751071165,13889.847115399993,-21.89960304000124,53071.3594716 2025-06-28,00:39:27.000,179,11079650,124725,0,1751071166,13889.597871929996,-21.89960304000124,53071.352484480005 2025-06-28,00:39:28.000,179,11079689,124845,0,1751071167,13889.38904632,-21.822062610001012,53071.29658752001 2025-06-28,00:39:29.000,179,11079731,124445,0,1751071168,13889.173484399995,-21.822062610001012,53071.26165192 2025-06-28,00:39:30.000,179,11079694,124645,0,1751071169,13888.904031999999,-21.885504779995244,53071.26165192 2025-06-28,00:39:31.000,179,11079710,124645,0,1751071170,13888.668261149993,-21.89960304000124,53071.31056176 2025-06-28,00:39:32.000,179,11079725,124605,0,1751071171,13888.398808749997,-21.906652170000598,53071.24069056 2025-06-28,00:39:33.000,179,11079703,124645,0,1751071172,13888.08220217999,-21.89255391000188,53071.233703440004 2025-06-28,00:39:34.000,179,11079707,124405,0,1751071173,13887.806013469999,-21.941897819997394,53071.19178072 2025-06-28,00:39:35.000,179,11079676,124645,0,1751071174,13887.496143209988,-21.948946949996753,53071.10094816 2025-06-28,00:39:36.000,179,11079715,124845,0,1751071175,13887.186272949992,-21.991241730000183,53071.12889664001 2025-06-28,00:39:37.000,179,11079736,124645,0,1751071176,13886.856193759995,-22.0053399899989,53071.12889664001 2025-06-28,00:39:38.000,179,11079652,124565,0,1751071177,13886.553059809994,-22.0053399899989,53071.05203832 2025-06-28,00:39:39.000,179,11079663,124965,0,1751071178,13886.222980619998,-22.040585639995697,53070.947231520004 2025-06-28,00:39:40.000,179,11079750,124805,0,1751071179,13885.839010949996,-22.089929549998487,53070.89133456001 2025-06-28,00:39:41.000,179,11079701,124725,0,1751071180,13885.48198651999,-22.096978679997846,53070.87736032 2025-06-28,00:39:42.000,179,11079750,124725,0,1751071181,13885.098016849988,-22.174519109998073,53070.87736032 2025-06-28,00:39:43.000,179,11079694,124645,0,1751071182,13884.747728729992,-22.18861736999679,53070.81447624 2025-06-28,00:39:44.000,179,11079692,124725,0,1751071183,13884.417649539995,-22.273206929996377,53070.779540640004 2025-06-28,00:39:45.000,179,11079688,124685,0,1751071184,13884.080834039989,-22.357796489995962,53070.79351488001 2025-06-28,00:39:46.000,179,11079727,124765,0,1751071185,13883.750754849993,-22.42828778999683,53070.74460504001 2025-06-28,00:39:47.000,179,11079713,124965,0,1751071186,13883.474566140001,-22.555172129999846,53070.64678536 2025-06-28,00:39:48.000,179,11079707,124765,0,1751071187,13883.20511373999,-22.64681081999879,53070.583901280006 2025-06-28,00:39:49.000,179,11079732,124405,0,1751071188,13882.915452409994,-22.787793420000526,53070.45813312001 2025-06-28,00:39:50.000,179,11079722,124605,0,1751071189,13882.619054770003,-22.985169059997133,53070.45813312001 2025-06-28,00:39:51.000,179,11079710,124645,0,1751071190,13882.356338680001,-23.154348179996305,53070.37428768 2025-06-28,00:39:52.000,179,11079700,124685,0,1751071191,13882.181194619996,-23.34467469000083,53070.36031344 2025-06-28,00:39:53.000,179,11079712,124405,0,1751071192,13882.02625948999,-23.47860815999593,53070.227558160004 2025-06-28,00:39:54.000,179,11079730,124605,0,1751071193,13881.958896389995,-23.626639889997023,53070.178648320005 2025-06-28,00:39:55.000,179,11079653,124805,0,1751071194,13881.878060669995,-23.802868139995553,53070.0668544 2025-06-28,00:39:56.000,179,11079675,124645,0,1751071195,13881.88479697999,-24.028440299996873,53070.0668544 2025-06-28,00:39:57.000,179,11079711,124965,0,1751071196,13881.878060669995,-24.16237376999925,53069.96903472 2025-06-28,00:39:58.000,179,11079670,124725,0,1751071197,13881.94542376999,-24.34565114999714,53069.87820216 2025-06-28,00:39:59.000,179,11079737,124365,0,1751071198,13882.059941039995,-24.493682879998232,53069.8223052 2025-06-28,00:40:00.000,179,11079696,124645,0,1751071199,13882.187930929991,-24.62056722000125,53069.752434 2025-06-28,00:40:01.000,179,11079674,124205,0,1751071200,13882.390020229992,-24.75450068999635,53069.71051128 2025-06-28,00:40:02.000,179,11079684,124405,0,1751071201,13882.551691669993,-24.867286770000646,53069.66858856001 2025-06-28,00:40:03.000,179,11079682,124245,0,1751071202,13882.794198829994,-24.902532419997442,53069.61967872001 2025-06-28,00:40:04.000,179,11079721,124405,0,1751071203,13883.016497059994,-24.987121979997028,53069.577756000006 2025-06-28,00:40:05.000,179,11079724,124125,0,1751071204,13883.279213149995,-25.057613279997895,53069.53583328 2025-06-28,00:40:06.000,179,11079692,124525,0,1751071205,13883.528456619992,-25.121055449999403,53069.56378176 2025-06-28,00:40:07.000,179,11079733,124485,0,1751071206,13883.723809609997,-25.1563010999962,53069.458974960005 2025-06-28,00:40:08.000,179,11079689,124485,0,1751071207,13883.966316769998,-25.212694139998348,53069.46596208 2025-06-28,00:40:09.000,179,11079695,124565,0,1751071208,13884.20882393,-25.19859587999963,53069.40307800001 2025-06-28,00:40:10.000,179,11079722,124485,0,1751071209,13884.478276329995,-25.20564500999899,53069.40307800001 2025-06-28,00:40:11.000,179,11079738,124485,0,1751071210,13884.700574559996,-25.212694139998348,53069.32621968 2025-06-28,00:40:12.000,179,11079761,124525,0,1751071211,13884.922872789997,-25.226792399997066,53069.30525832 2025-06-28,00:40:13.000,179,11079714,124445,0,1751071212,13885.138434709988,-25.19154675000027,53069.31923256 2025-06-28,00:40:14.000,179,11079683,124485,0,1751071213,13885.387678179999,-25.18449762000091,53069.28429696001 2025-06-28,00:40:15.000,179,11079680,124325,0,1751071214,13885.636921649995,-25.163350229995558,53069.30525832 2025-06-28,00:40:16.000,179,11079698,123965,0,1751071215,13885.845747259991,-25.13515370999812,53069.31224544001 2025-06-28,00:40:17.000,179,11079643,124485,0,1751071216,13886.135408590002,-25.121055449999403,53069.33320680001 2025-06-28,00:40:18.000,179,11079716,123965,0,1751071217,13886.337497889988,-25.078760669995972,53069.30525832 2025-06-28,00:40:19.000,179,11079716,124325,0,1751071218,13886.64063183999,-24.98007284999767,53069.34718104 2025-06-28,00:40:20.000,179,11079685,123965,0,1751071219,13886.84272113999,-24.9095815499968,53069.2982712 2025-06-28,00:40:21.000,179,11079670,124325,0,1751071220,13887.085228299991,-24.824991989997216,53069.34718104 2025-06-28,00:40:22.000,179,11079696,124245,0,1751071221,13887.368153319992,-24.705156780000834,53069.354168159996 2025-06-28,00:40:23.000,179,11079719,124165,0,1751071222,13887.576978929988,-24.599419829995895,53069.31923256 2025-06-28,00:40:24.000,179,11079670,124325,0,1751071223,13887.812749779994,-24.493682879998232,53069.34718104 2025-06-28,00:40:25.000,179,11079685,124325,0,1751071224,13888.00810277,-24.352700279996498,53069.40307800001 2025-06-28,00:40:26.000,179,11079695,124285,0,1751071225,13888.196719449996,-24.225815940000757,53069.41705224 2025-06-28,00:40:27.000,179,11079707,124005,0,1751071226,13888.331445650001,-24.127128119995177,53069.47993632001 2025-06-28,00:40:28.000,179,11079750,124485,0,1751071227,13888.358390889996,-24.021391169997514,53069.556794640004 2025-06-28,00:40:29.000,179,11079681,124125,0,1751071228,13888.412281370001,-23.88040856999578,53069.521859039996 2025-06-28,00:40:30.000,179,11079665,124165,0,1751071229,13888.445962919992,-23.7605733599994,53069.58474312 2025-06-28,00:40:31.000,179,11079692,124245,0,1751071230,13888.425753989992,-23.626639889997023,53069.58474312 2025-06-28,00:40:32.000,179,11079702,124365,0,1751071231,13888.398808749997,-23.52795206999872,53069.69653704001 2025-06-28,00:40:33.000,179,11079723,124005,0,1751071232,13888.351654580001,-23.415165990001697,53069.794356720005 2025-06-28,00:40:34.000,179,11079717,124325,0,1751071233,13888.196719449996,-23.316478169996117,53069.75942112 2025-06-28,00:40:35.000,179,11079750,124085,0,1751071234,13888.00136645999,-23.23893773999589,53069.82929232 2025-06-28,00:40:36.000,179,11079657,124325,0,1751071235,13887.704968819999,-23.147299049996946,53069.87820216 2025-06-28,00:40:37.000,179,11079678,124245,0,1751071236,13887.475934280003,-23.090906010002072,53069.90615064001 2025-06-28,00:40:38.000,179,11079730,124405,0,1751071237,13887.125646159991,-23.06975861999672,53069.98300896001 2025-06-28,00:40:39.000,179,11079667,124285,0,1751071238,13886.835984829995,-23.00631644999521,53069.98300896001 2025-06-28,00:40:40.000,179,11079731,124045,0,1751071239,13886.485696709999,-23.013365580001846,53070.0668544 2025-06-28,00:40:41.000,179,11079739,124285,0,1751071240,13886.155617520002,-23.00631644999521,53070.080828640006 2025-06-28,00:40:42.000,179,11079696,124205,0,1751071241,13885.852483570001,-23.04861122999864,53070.129738480005 2025-06-28,00:40:43.000,179,11079754,124245,0,1751071242,13885.4685139,-23.09795514000143,53070.11576424 2025-06-28,00:40:44.000,179,11079762,124405,0,1751071243,13885.158643639988,-23.175495570001658,53070.11576424 2025-06-28,00:40:45.000,179,11079731,124165,0,1751071244,13884.815091830002,-23.267134260000603,53070.16467408 2025-06-28,00:40:46.000,179,11079697,124325,0,1751071245,13884.50522156999,-23.33762556000147,53070.14371272 2025-06-28,00:40:47.000,179,11079674,124005,0,1751071246,13884.22229654999,-23.372871209998266,53070.080828640006 2025-06-28,00:40:48.000,179,11079715,124285,0,1751071247,13883.885481049998,-23.52795206999872,53070.17166120001 2025-06-28,00:40:49.000,179,11079696,124005,0,1751071248,13883.562138169997,-23.668934670000453,53070.15768696 2025-06-28,00:40:50.000,179,11079745,124205,0,1751071249,13883.29268577,-23.75352423000004,53070.09480288 2025-06-28,00:40:51.000,179,11079708,124125,0,1751071250,13882.976079199994,-23.92270334999921,53070.10179000001 2025-06-28,00:40:52.000,179,11079728,124125,0,1751071251,13882.733572039993,-24.063685950000945,53070.07384152001 2025-06-28,00:40:53.000,179,11079750,123965,0,1751071252,13882.484328569997,-24.169422899998608,53070.080828640006 2025-06-28,00:40:54.000,179,11079738,123844,0,1751071253,13882.309184509992,-24.261061589997553,53070.10179000001 2025-06-28,00:40:55.000,179,11079674,124005,0,1751071254,13882.147513069991,-24.37384767000185,53070.080828640006 2025-06-28,00:40:56.000,179,11079698,124165,0,1751071255,13881.98584162999,-24.51483026999631,53070.16467408 2025-06-28,00:40:57.000,179,11079668,124045,0,1751071256,13881.857851739995,-24.634665479999967,53070.1367256 2025-06-28,00:40:58.000,179,11079723,123844,0,1751071257,13881.655762439994,-24.74745155999699,53070.1367256 2025-06-28,00:40:59.000,179,11079725,123925,0,1751071258,13881.507563619998,-24.853188510001928,53070.09480288 2025-06-28,00:41:00.000,179,11079686,124485,0,1751071259,13881.359364800002,-24.9095815499968,53070.10179000001 2025-06-28,00:41:01.000,179,11079740,124125,0,1751071260,13881.238111220002,-24.92367980999552,53070.07384152001 2025-06-28,00:41:02.000,179,11079689,124245,0,1751071261,13881.164011809997,-24.98007284999767,53070.07384152001 2025-06-28,00:41:03.000,179,11079761,124485,0,1751071262,13881.110121329992,-25.01531850000174,53070.14371272 2025-06-28,00:41:04.000,179,11079732,124085,0,1751071263,13881.076439780001,-24.994171109996387,53070.02493168 2025-06-28,00:41:05.000,179,11079689,124045,0,1751071264,13881.042758229996,-25.01531850000174,53070.03890592 2025-06-28,00:41:06.000,179,11079708,124525,0,1751071265,13880.97539513,-24.98007284999767,53070.00397032001 2025-06-28,00:41:07.000,179,11079681,123925,0,1751071266,13880.90803202999,-24.951876330000232,53070.01794456 2025-06-28,00:41:08.000,179,11079716,124165,0,1751071267,13880.81372369,-24.944827200000873,53069.95506048001 2025-06-28,00:41:09.000,179,11079705,124125,0,1751071268,13880.719415349995,-24.895483289998083,53069.9969832 2025-06-28,00:41:10.000,179,11079688,124125,0,1751071269,13880.67226118,-24.874335900000005,53069.92012488 2025-06-28,00:41:11.000,179,11079717,124365,0,1751071270,13880.62510700999,-24.888434159998724,53069.892176400004 2025-06-28,00:41:12.000,179,11079692,124085,0,1751071271,13880.56448021999,-24.881385029999365,53069.87820216 2025-06-28,00:41:13.000,179,11079744,124325,0,1751071272,13880.510589739999,-24.888434159998724,53069.927112 2025-06-28,00:41:14.000,179,11079678,124325,0,1751071273,13880.48364449999,-24.867286770000646,53069.843266560005 2025-06-28,00:41:15.000,179,11079713,124165,0,1751071274,13880.375863539994,-24.881385029999365,53069.857240799996 2025-06-28,00:41:16.000,179,11079675,124045,0,1751071275,13880.295027819993,-24.874335900000005,53069.843266560005 2025-06-28,00:41:17.000,179,11079672,123885,0,1751071276,13880.274818889993,-24.91663067999616,53069.78038248 2025-06-28,00:41:18.000,179,11079753,124245,0,1751071277,13880.160301620002,-24.951876330000232,53069.724485520004 2025-06-28,00:41:19.000,179,11079702,124005,0,1751071278,13880.146828999998,-24.96597458999895,53069.66858856001 2025-06-28,00:41:20.000,179,11079686,123885,0,1751071279,13880.052520659992,-24.97302371999831,53069.66160144 2025-06-28,00:41:21.000,179,11079666,123805,0,1751071280,13880.039048040002,-24.994171109996387,53069.64064008 2025-06-28,00:41:22.000,179,11079764,123885,0,1751071281,13879.985157559997,-24.96597458999895,53069.60570448 2025-06-28,00:41:23.000,179,11079733,123885,0,1751071282,13879.951476009992,-24.96597458999895,53069.626665840005 2025-06-28,00:41:24.000,179,11079726,123765,0,1751071283,13879.870640289992,-24.881385029999365,53069.5428204 2025-06-28,00:41:25.000,179,11079677,124045,0,1751071284,13879.836958740001,-24.91663067999616,53069.507884800005 2025-06-28,00:41:26.000,179,11079737,123765,0,1751071285,13879.850431359991,-24.888434159998724,53069.47993632001 2025-06-28,00:41:27.000,179,11079698,124125,0,1751071286,13879.870640289992,-24.867286770000646,53069.4380136 2025-06-28,00:41:28.000,179,11079703,123965,0,1751071287,13879.816749810001,-24.860237640001287,53069.40307800001 2025-06-28,00:41:29.000,179,11079670,124165,0,1751071288,13879.850431359991,-24.810893729998497,53069.340193920005 2025-06-28,00:41:30.000,179,11079694,123925,0,1751071289,13879.789804569991,-24.75450068999635,53069.31923256 2025-06-28,00:41:31.000,179,11079713,124005,0,1751071290,13879.762859329996,-24.78974634000042,53069.27032272 2025-06-28,00:41:32.000,179,11079708,123645,0,1751071291,13879.708968849991,-24.768598950002342,53069.16551592001 2025-06-28,00:41:33.000,179,11079722,123885,0,1751071292,13879.661814679996,-24.768598950002342,53069.123593200005 2025-06-28,00:41:34.000,179,11079701,124045,0,1751071293,13879.57424265,-24.7756480800017,53069.15154168 2025-06-28,00:41:35.000,179,11079693,123844,0,1751071294,13879.49340693,-24.79679546999978,53069.11660608001 2025-06-28,00:41:36.000,179,11079781,123885,0,1751071295,13879.41257121,-24.824991989997216,53069.04673488001 2025-06-28,00:41:37.000,179,11079699,123925,0,1751071296,13879.28458131999,-24.839090249995934,53069.03974776 2025-06-28,00:41:38.000,179,11079736,124005,0,1751071297,13879.190272979999,-24.91663067999616,53068.96288944 2025-06-28,00:41:39.000,179,11079698,123805,0,1751071298,13878.961238440002,-24.95892545999959,53068.87904400001 2025-06-28,00:41:40.000,179,11079674,123925,0,1751071299,13878.806303309997,-24.994171109996387,53068.851095519996 2025-06-28,00:41:41.000,179,11079733,123844,0,1751071300,13878.685049729997,-25.092858930001967,53068.81615992 2025-06-28,00:41:42.000,179,11079726,123925,0,1751071301,13878.523378289996,-25.163350229995558,53068.71135312001 2025-06-28,00:41:43.000,179,11079672,123805,0,1751071302,13878.40886101999,-25.219743269997707,53068.66244328001 2025-06-28,00:41:44.000,179,11079720,123805,0,1751071303,13878.24718957999,-25.276136309999856,53068.515713759996 2025-06-28,00:41:45.000,179,11079702,123805,0,1751071304,13878.10572706999,-25.360725869999442,53068.46680392 2025-06-28,00:41:46.000,179,11079784,123725,0,1751071305,13877.971000869999,-25.43121717000031,53068.47379104001 2025-06-28,00:41:47.000,179,11079695,123885,0,1751071306,13877.856483599993,-25.466462819997105,53068.39693272001 2025-06-28,00:41:48.000,179,11079659,123925,0,1751071307,13877.782384189988,-25.508757600000536,53068.32706152001 2025-06-28,00:41:49.000,179,11079671,123844,0,1751071308,13877.661130610002,-25.579248900001403,53068.20828048001 2025-06-28,00:41:50.000,179,11079717,124205,0,1751071309,13877.580294890002,-25.628592809996917,53068.180331999996 2025-06-28,00:41:51.000,179,11079745,123965,0,1751071310,13877.506195479997,-25.699084109997784,53068.09648656 2025-06-28,00:41:52.000,179,11079748,124165,0,1751071311,13877.465777619997,-25.699084109997784,53068.04058960001 2025-06-28,00:41:53.000,179,11079724,124005,0,1751071312,13877.445568689996,-25.72023149999586,53067.91482144 2025-06-28,00:41:54.000,179,11079711,124005,0,1751071313,13877.384941899996,-25.741378890001215,53067.91482144 2025-06-28,00:41:55.000,179,11079754,123844,0,1751071314,13877.290633559991,-25.77662453999801,53067.8659116 2025-06-28,00:41:56.000,179,11079654,123925,0,1751071315,13877.27042462999,-25.81891932000144,53067.85892448 2025-06-28,00:41:57.000,179,11079704,124245,0,1751071316,13877.18958890999,-25.811870190002082,53067.80302752001 2025-06-28,00:41:58.000,179,11079691,124125,0,1751071317,13877.102016879995,-25.78367366999737,53067.6912336 2025-06-28,00:41:59.000,179,11079691,123485,0,1751071318,13877.041390089995,-25.734329760001856,53067.65629800001 2025-06-28,00:42:00.000,179,11079680,123965,0,1751071319,13876.96729067999,-25.713182369996503,53067.63533664001 2025-06-28,00:42:01.000,179,11079765,123844,0,1751071320,13876.879718649994,-25.677936719999707,53067.59341392 2025-06-28,00:42:02.000,179,11079722,124325,0,1751071321,13876.812355549999,-25.642691069995635,53067.60040104 2025-06-28,00:42:03.000,179,11079759,123965,0,1751071322,13876.731519829998,-25.642691069995635,53067.544504080004 2025-06-28,00:42:04.000,179,11079683,123725,0,1751071323,13876.650684109998,-25.6144945499982,53067.397774560006 2025-06-28,00:42:05.000,179,11079709,124005,0,1751071324,13876.576584699993,-25.635641939996276,53067.397774560006 2025-06-28,00:42:06.000,179,11079761,124085,0,1751071325,13876.482276360002,-25.56515063999541,53067.397774560006 2025-06-28,00:42:07.000,179,11079644,124365,0,1751071326,13876.367759089997,-25.55105237999669,53067.43271016 2025-06-28,00:42:08.000,179,11079668,124085,0,1751071327,13876.273450749992,-25.579248900001403,53067.45367152 2025-06-28,00:42:09.000,179,11079729,124125,0,1751071328,13876.179142410001,-25.536954119997972,53067.39078744001 2025-06-28,00:42:10.000,179,11079673,124205,0,1751071329,13876.01073465999,-25.487610209995182,53067.34886472001 2025-06-28,00:42:11.000,179,11079688,124005,0,1751071330,13875.86927214999,-25.508757600000536,53067.34886472001 2025-06-28,00:42:12.000,179,11079720,124205,0,1751071331,13875.78843642999,-25.473511949996464,53067.327903360005 2025-06-28,00:42:13.000,179,11079675,124165,0,1751071332,13875.633501299999,-25.473511949996464,53067.28598064 2025-06-28,00:42:14.000,179,11079725,124485,0,1751071333,13875.492038789998,-25.43826629999967,53067.27200640001 2025-06-28,00:42:15.000,179,11079706,124325,0,1751071334,13875.364048899988,-25.38892238999688,53067.29296776 2025-06-28,00:42:16.000,179,11079728,124365,0,1751071335,13875.229322699997,-25.38187325999752,53067.27200640001 2025-06-28,00:42:17.000,179,11079661,124605,0,1751071336,13875.108069119997,-25.38892238999688,53067.1671996 2025-06-28,00:42:18.000,179,11079710,124605,0,1751071337,13874.973342919991,-25.3677749999988,53067.19514808 2025-06-28,00:42:19.000,179,11079690,124725,0,1751071338,13874.865561959996,-25.38892238999688,53067.13925112 2025-06-28,00:42:20.000,179,11079671,124685,0,1751071339,13874.804935169996,-25.38892238999688,53067.13226400001 2025-06-28,00:42:21.000,179,11079701,124725,0,1751071340,13874.757781,-25.38892238999688,53067.04841856 2025-06-28,00:42:22.000,179,11079692,124525,0,1751071341,13874.663472659995,-25.38892238999688,53066.992521600005 2025-06-28,00:42:23.000,179,11079701,124565,0,1751071342,13874.63652742,-25.41006978000223,53066.99950872 2025-06-28,00:42:24.000,179,11079695,124525,0,1751071343,13874.65673635,-25.41006978000223,53066.99950872 2025-06-28,00:42:25.000,179,11079647,124725,0,1751071344,13874.60958217999,-25.445315429999027,53066.957586 2025-06-28,00:42:26.000,179,11079701,124805,0,1751071345,13874.582636939995,-25.459413689997746,53066.93662464001 2025-06-28,00:42:27.000,179,11079661,124725,0,1751071346,13874.60958217999,-25.473511949996464,53066.91566328001 2025-06-28,00:42:28.000,179,11079720,124845,0,1751071347,13874.643263729995,-25.473511949996464,53066.92963752 2025-06-28,00:42:29.000,179,11079688,124845,0,1751071348,13874.67020896999,-25.515806729999895,53066.80386936 2025-06-28,00:42:30.000,179,11079666,124725,0,1751071349,13874.73083575999,-25.508757600000536,53066.83181784 2025-06-28,00:42:31.000,179,11079698,124805,0,1751071350,13874.77798993,-25.529904989998613,53066.78989512 2025-06-28,00:42:32.000,179,11079741,124565,0,1751071351,13874.724099449995,-25.529904989998613,53066.76194664 2025-06-28,00:42:33.000,179,11079710,124685,0,1751071352,13874.804935169996,-25.55810150999605,53066.727011040006 2025-06-28,00:42:34.000,179,11079726,124365,0,1751071353,13874.845353029996,-25.586298030000762,53066.657139840005 2025-06-28,00:42:35.000,179,11079701,124485,0,1751071354,13874.885770889996,-25.572199770002044,53066.65015272001 2025-06-28,00:42:36.000,179,11079760,124325,0,1751071355,13874.966606609996,-25.56515063999541,53066.63617848 2025-06-28,00:42:37.000,179,11079696,124485,0,1751071356,13875.013760779992,-25.529904989998613,53066.67111408001 2025-06-28,00:42:38.000,179,11079715,124605,0,1751071357,13875.094596499992,-25.522855859999254,53066.65015272001 2025-06-28,00:42:39.000,179,11079758,124805,0,1751071358,13875.175432219992,-25.508757600000536,53066.61521712 2025-06-28,00:42:40.000,179,11079698,124445,0,1751071359,13875.256267939993,-25.501708470001176,53066.67111408001 2025-06-28,00:42:41.000,179,11079741,124365,0,1751071360,13875.377521519993,-25.494659340001817,53066.62919136001 2025-06-28,00:42:42.000,179,11079680,124565,0,1751071361,13875.478566169993,-25.445315429999027,53066.59425576 2025-06-28,00:42:43.000,179,11079731,124685,0,1751071362,13875.586347129989,-25.38187325999752,53066.55233304001 2025-06-28,00:42:44.000,179,11079756,124445,0,1751071363,13875.75475488,-25.3677749999988,53066.59425576 2025-06-28,00:42:45.000,179,11079685,124365,0,1751071364,13875.87600846,-25.304332829997293,53066.60124288001 2025-06-28,00:42:46.000,179,11079770,124325,0,1751071365,13875.95684418,-25.226792399997066,53066.608230000005 2025-06-28,00:42:47.000,179,11079686,124365,0,1751071366,13876.09830669,-25.19859587999963,53066.55233304001 2025-06-28,00:42:48.000,179,11079744,124885,0,1751071367,13876.226296579996,-25.19859587999963,53066.51739744 2025-06-28,00:42:49.000,179,11079749,124645,0,1751071368,13876.354286469992,-25.14220283999748,53066.51739744 2025-06-28,00:42:50.000,179,11079671,124525,0,1751071369,13876.576584699993,-25.106957190000685,53066.51739744 2025-06-28,00:42:51.000,179,11079745,124445,0,1751071370,13876.765201379989,-25.08580979999533,53066.55233304001 2025-06-28,00:42:52.000,179,11079720,124565,0,1751071371,13876.9134002,-25.02941676000046,53066.55233304001 2025-06-28,00:42:53.000,179,11079638,124365,0,1751071372,13877.081807949995,-24.98007284999767,53066.559320160006 2025-06-28,00:42:54.000,179,11079711,124445,0,1751071373,13877.263688319996,-24.9095815499968,53066.559320160006 2025-06-28,00:42:55.000,179,11079709,124885,0,1751071374,13877.445568689996,-24.881385029999365,53066.58726864 2025-06-28,00:42:56.000,179,11079690,124445,0,1751071375,13877.647657989997,-24.867286770000646,53066.62220424 2025-06-28,00:42:57.000,179,11079727,124485,0,1751071376,13877.809329429998,-24.846139379995293,53066.55233304001 2025-06-28,00:42:58.000,179,11079659,124565,0,1751071377,13878.004682419989,-24.79679546999978,53066.58726864 2025-06-28,00:42:59.000,179,11079758,124805,0,1751071378,13878.18656278999,-24.74040242999763,53066.61521712 2025-06-28,00:43:00.000,179,11079667,124525,0,1751071379,13878.41559733,-24.705156780000834,53066.62220424 2025-06-28,00:43:01.000,179,11079722,124565,0,1751071380,13878.590741389991,-24.634665479999967,53066.6431656 2025-06-28,00:43:02.000,179,11079694,124605,0,1751071381,13878.745676519997,-24.585321569997177,53066.657139840005 2025-06-28,00:43:03.000,179,11079677,124285,0,1751071382,13878.941029510002,-24.50778113999695,53066.72002392001 2025-06-28,00:43:04.000,179,11079714,124405,0,1751071383,13879.109437259998,-24.430240709996724,53066.69207544 2025-06-28,00:43:05.000,179,11079619,124365,0,1751071384,13879.237427149994,-24.366798539995216,53066.782908 2025-06-28,00:43:06.000,179,11079699,124565,0,1751071385,13879.399098589995,-24.27515984999627,53066.775920880005 2025-06-28,00:43:07.000,179,11079689,124525,0,1751071386,13879.53382479,-24.239914199999475,53066.80386936 2025-06-28,00:43:08.000,179,11079647,124805,0,1751071387,13879.641605749996,-24.183521159997326,53066.78989512 2025-06-28,00:43:09.000,179,11079691,124485,0,1751071388,13879.68875991999,-24.09893159999774,53066.84579208001 2025-06-28,00:43:10.000,179,11079682,124365,0,1751071389,13879.843695049996,-24.035489429996233,53066.9226504 2025-06-28,00:43:11.000,179,11079706,124645,0,1751071390,13879.884112909996,-23.943850739997288,53066.91566328001 2025-06-28,00:43:12.000,179,11079689,124645,0,1751071391,13879.843695049996,-23.87335943999642,53066.957586 2025-06-28,00:43:13.000,179,11079708,124525,0,1751071392,13879.917794460001,-23.859261179997702,53067.02047008 2025-06-28,00:43:14.000,179,11079714,124405,0,1751071393,13879.931267079992,-23.774671619998117,53067.04841856 2025-06-28,00:43:15.000,179,11079663,124405,0,1751071394,13879.911058149992,-23.69008205999853,53067.062392800006 2025-06-28,00:43:16.000,179,11079738,124365,0,1751071395,13879.924530769997,-23.633689019996382,53067.09034128 2025-06-28,00:43:17.000,179,11079740,124485,0,1751071396,13879.911058149992,-23.591394240000227,53067.0973284 2025-06-28,00:43:18.000,179,11079669,124445,0,1751071397,13879.857167670001,-23.542050329997437,53067.18117384001 2025-06-28,00:43:19.000,179,11079746,124645,0,1751071398,13879.749386709991,-23.50680468000064,53067.1671996 2025-06-28,00:43:20.000,179,11079676,124605,0,1751071399,13879.722441469996,-23.450411639998492,53067.22309656001 2025-06-28,00:43:21.000,179,11079729,124645,0,1751071400,13879.63486944,-23.408116860002337,53067.230083680006 2025-06-28,00:43:22.000,179,11079671,124525,0,1751071401,13879.540561099995,-23.365822079998907,53067.27200640001 2025-06-28,00:43:23.000,179,11079692,124485,0,1751071402,13879.46646168999,-23.323527299995476,53067.25803216 2025-06-28,00:43:24.000,179,11079765,124445,0,1751071403,13879.40583489999,-23.28828164999868,53067.2370708 2025-06-28,00:43:25.000,179,11079683,124405,0,1751071404,13879.35194442,-23.274183389999962,53067.26501928 2025-06-28,00:43:26.000,179,11079750,124725,0,1751071405,13879.291317629999,-23.253036000001885,53067.40476168 2025-06-28,00:43:27.000,179,11079668,124525,0,1751071406,13879.210481909999,-23.210741219998454,53067.36982608001 2025-06-28,00:43:28.000,179,11079719,124325,0,1751071407,13879.102700949989,-23.182544700001017,53067.36283896 2025-06-28,00:43:29.000,179,11079710,124645,0,1751071408,13878.988183679998,-23.147299049996946,53067.42572304 2025-06-28,00:43:30.000,179,11079670,124525,0,1751071409,13878.846721169997,-23.126151659998868,53067.495594240005 2025-06-28,00:43:31.000,179,11079757,124805,0,1751071410,13878.732203899992,-23.11205340000015,53067.45367152 2025-06-28,00:43:32.000,179,11079711,124525,0,1751071411,13878.658104490001,-23.11910252999951,53067.50258136 2025-06-28,00:43:33.000,179,11079697,124605,0,1751071412,13878.563796149996,-23.11910252999951,53067.42572304 2025-06-28,00:43:34.000,179,11079787,124485,0,1751071413,13878.51664198,-23.11910252999951,53067.41873592001 2025-06-28,00:43:35.000,179,11079715,124605,0,1751071414,13878.44927887999,-23.1684464400023,53067.46764576001 2025-06-28,00:43:36.000,179,11079697,124445,0,1751071415,13878.41559733,-23.196642959999735,53067.45367152 2025-06-28,00:43:37.000,179,11079676,124685,0,1751071416,13878.33476161,-23.196642959999735,53067.40476168 2025-06-28,00:43:38.000,179,11079706,124645,0,1751071417,13878.26739850999,-23.267134260000603,53067.43969728001 2025-06-28,00:43:39.000,179,11079718,124845,0,1751071418,13878.22698064999,-23.309429039996758,53067.397774560006 2025-06-28,00:43:40.000,179,11079704,124365,0,1751071419,13878.280871129995,-23.323527299995476,53067.43271016 2025-06-28,00:43:41.000,179,11079731,124565,0,1751071420,13878.25392589,-23.358772949999548,53067.43271016 2025-06-28,00:43:42.000,179,11079709,124805,0,1751071421,13878.361706849995,-23.394018599996343,53067.397774560006 2025-06-28,00:43:43.000,179,11079762,124685,0,1751071422,13878.422333639995,-23.436313379999774,53067.38380032 2025-06-28,00:43:44.000,179,11079706,124725,0,1751071423,13878.55705984,-23.450411639998492,53067.376813200004 2025-06-28,00:43:45.000,179,11079670,124765,0,1751071424,13878.685049729997,-23.542050329997437,53067.38380032 2025-06-28,00:43:46.000,179,11079737,124565,0,1751071425,13878.853457479992,-23.52795206999872,53067.46065864 2025-06-28,00:43:47.000,179,11079697,124645,0,1751071426,13879.048810469998,-23.584345110000868,53067.376813200004 2025-06-28,00:43:48.000,179,11079707,124605,0,1751071427,13879.197009289994,-23.626639889997023,53067.40476168 2025-06-28,00:43:49.000,179,11079707,124965,0,1751071428,13879.36541703999,-23.661885540001094,53067.33489048 2025-06-28,00:43:50.000,179,11079685,124605,0,1751071429,13879.57424265,-23.69713118999789,53067.38380032 2025-06-28,00:43:51.000,179,11079690,124485,0,1751071430,13879.708968849991,-23.71122944999661,53067.341877599996 2025-06-28,00:43:52.000,179,11079721,124725,0,1751071431,13879.924530769997,-23.718278579995967,53067.34886472001 2025-06-28,00:43:53.000,179,11079731,124885,0,1751071432,13880.113147449993,-23.767622489998757,53067.38380032 2025-06-28,00:43:54.000,179,11079706,124645,0,1751071433,13880.321973059989,-23.725327709995327,53067.36982608001 2025-06-28,00:43:55.000,179,11079684,124885,0,1751071434,13880.510589739999,-23.767622489998757,53067.38380032 2025-06-28,00:43:56.000,179,11079684,124685,0,1751071435,13880.719415349995,-23.774671619998117,53067.43271016 2025-06-28,00:43:57.000,179,11079686,124845,0,1751071436,13880.948449889991,-23.7605733599994,53067.43271016 2025-06-28,00:43:58.000,179,11079725,124965,0,1751071437,13881.157275500002,-23.767622489998757,53067.45367152 2025-06-28,00:43:59.000,179,11079740,125165,0,1751071438,13881.366101109998,-23.781720749997476,53067.46764576001 2025-06-28,00:44:00.000,179,11079690,124565,0,1751071439,13881.574926719994,-23.788769879996835,53067.509568479996 2025-06-28,00:44:01.000,179,11079674,124445,0,1751071440,13881.797224949994,-23.767622489998757,53067.51655560001 2025-06-28,00:44:02.000,179,11079756,124205,0,1751071441,13881.99257794,-23.774671619998117,53067.55847832001 2025-06-28,00:44:03.000,179,11079701,124725,0,1751071442,13882.19466724,-23.767622489998757,53067.5514912 2025-06-28,00:44:04.000,179,11079758,124285,0,1751071443,13882.416965470002,-23.75352423000004,53067.59341392 2025-06-28,00:44:05.000,179,11079599,124445,0,1751071444,13882.585373219998,-23.774671619998117,53067.58642680001 2025-06-28,00:44:06.000,179,11079722,124325,0,1751071445,13882.679681559988,-23.774671619998117,53067.57245256 2025-06-28,00:44:07.000,179,11079712,124365,0,1751071446,13882.868298239999,-23.774671619998117,53067.63533664001 2025-06-28,00:44:08.000,179,11079696,124445,0,1751071447,13883.00976075,-23.816966400001547,53067.67027224 2025-06-28,00:44:09.000,179,11079663,124725,0,1751071448,13883.117541709995,-23.845162919998984,53067.64931088 2025-06-28,00:44:10.000,179,11079666,124645,0,1751071449,13883.218586359995,-23.86631030999706,53067.677259359996 2025-06-28,00:44:11.000,179,11079725,124445,0,1751071450,13883.41393935,-23.92270334999921,53067.71918208 2025-06-28,00:44:13.000,179,11079698,124525,0,1751071452,13883.744018539997,-24.000243779999437,53067.69822072 2025-06-28,00:44:14.000,179,11079706,124685,0,1751071453,13883.851799499993,-24.084833339999022,53067.71918208 2025-06-28,00:44:15.000,179,11079705,124645,0,1751071454,13883.986525699998,-24.14827551000053,53067.712194960004 2025-06-28,00:44:16.000,179,11079715,124605,0,1751071455,13884.114515589994,-24.239914199999475,53067.6912336 2025-06-28,00:44:17.000,179,11079699,124565,0,1751071456,13884.28292333999,-24.289258110002265,53067.712194960004 2025-06-28,00:44:18.000,179,11079690,124445,0,1751071457,13884.437858469995,-24.289258110002265,53067.74014344 2025-06-28,00:44:19.000,179,11079674,124645,0,1751071458,13884.619738839996,-24.38794593000057,53067.71918208 2025-06-28,00:44:20.000,179,11079685,124605,0,1751071459,13884.761201349997,-24.437289839996083,53067.75411768001 2025-06-28,00:44:21.000,179,11079711,124285,0,1751071460,13884.916136480002,-24.458437230001437,53067.74713056 2025-06-28,00:44:22.000,179,11079713,124525,0,1751071461,13885.050862679993,-24.479584619999514,53067.733156320006 2025-06-28,00:44:23.000,179,11079713,124405,0,1751071462,13885.124962089998,-24.528928530002304,53067.77507904001 2025-06-28,00:44:24.000,179,11079700,124485,0,1751071463,13885.246215669998,-24.51483026999631,53067.76809192 2025-06-28,00:44:25.000,179,11079750,124525,0,1751071464,13885.387678179999,-24.535977660001663,53067.75411768001 2025-06-28,00:44:26.000,179,11079727,124365,0,1751071465,13885.374205559994,-24.486633749998873,53067.80302752001 2025-06-28,00:44:27.000,179,11079648,124125,0,1751071466,13885.495459139995,-24.444338969995442,53067.85892448 2025-06-28,00:44:28.000,179,11079741,124565,0,1751071467,13885.495459139995,-24.409093319998647,53067.81700176 2025-06-28,00:44:29.000,179,11079719,124485,0,1751071468,13885.52914069,-24.366798539995216,53067.83796312 2025-06-28,00:44:30.000,179,11079704,124605,0,1751071469,13885.576294859995,-24.33155288999842,53067.87289872001 2025-06-28,00:44:31.000,179,11079748,124765,0,1751071470,13885.535876999995,-24.296307240001624,53067.844950239996 2025-06-28,00:44:32.000,179,11079699,124605,0,1751071471,13885.52914069,-24.225815940000757,53067.900847200006 2025-06-28,00:44:33.000,179,11079696,124725,0,1751071472,13885.4685139,-24.176472029997967,53067.92180856001 2025-06-28,00:44:34.000,179,11079710,124365,0,1751071473,13885.38094186999,-24.127128119995177,53067.9357828 2025-06-28,00:44:35.000,179,11079663,124605,0,1751071474,13885.333787699994,-24.09188246999838,53067.96373128 2025-06-28,00:44:36.000,179,11079746,124605,0,1751071475,13885.192325189993,-24.077784209999663,53067.99167976001 2025-06-28,00:44:37.000,179,11079779,124485,0,1751071476,13885.111489469993,-24.028440299996873,53068.03360248 2025-06-28,00:44:38.000,179,11079704,124365,0,1751071477,13885.057598990003,-24.028440299996873,53067.998666880005 2025-06-28,00:44:39.000,179,11079666,124605,0,1751071478,13884.976763270002,-24.014342039998155,53067.95674416 2025-06-28,00:44:40.000,179,11079735,124165,0,1751071479,13884.943081719997,-24.04253855999559,53068.08949944001 2025-06-28,00:44:41.000,179,11079700,124685,0,1751071480,13884.902663859997,-23.98614552000072,53068.068538080006 2025-06-28,00:44:42.000,179,11079761,124645,0,1751071481,13884.848773379992,-23.98614552000072,53068.068538080006 2025-06-28,00:44:43.000,179,11079690,124285,0,1751071482,13884.747728729992,-23.964998129995365,53068.068538080006 2025-06-28,00:44:44.000,179,11079698,124445,0,1751071483,13884.727519799992,-23.93680160999793,53068.08949944001 2025-06-28,00:44:45.000,179,11079629,124485,0,1751071484,13884.714047180001,-23.93680160999793,53068.117447920005 2025-06-28,00:44:46.000,179,11079710,124245,0,1751071485,13884.693838250001,-23.93680160999793,53068.08949944001 2025-06-28,00:44:47.000,179,11079737,124485,0,1751071486,13884.646684079991,-23.964998129995365,53068.11046080001 2025-06-28,00:44:48.000,179,11079730,124485,0,1751071487,13884.680365629996,-23.93680160999793,53068.1453964 2025-06-28,00:44:49.000,179,11079685,124605,0,1751071488,13884.639947769996,-23.92270334999921,53068.13142216 2025-06-28,00:44:50.000,179,11079707,124645,0,1751071489,13884.619738839996,-23.950899869996647,53068.09648656 2025-06-28,00:44:51.000,179,11079761,124325,0,1751071490,13884.606266219991,-23.943850739997288,53068.117447920005 2025-06-28,00:44:52.000,179,11079682,124605,0,1751071491,13884.53216681,-23.908605090000492,53068.11046080001 2025-06-28,00:44:53.000,179,11079746,124525,0,1751071492,13884.49174895,-23.894506830001774,53068.08949944001 2025-06-28,00:44:54.000,179,11079710,124245,0,1751071493,13884.437858469995,-23.824015530000906,53068.10347368 2025-06-28,00:44:55.000,179,11079659,124485,0,1751071494,13884.36375905999,-23.838113789999625,53068.10347368 2025-06-28,00:44:56.000,179,11079752,124525,0,1751071495,13884.296395959995,-23.7605733599994,53068.10347368 2025-06-28,00:44:57.000,179,11079718,124445,0,1751071496,13884.24250547999,-23.809917270002188,53068.10347368 2025-06-28,00:44:58.000,179,11079742,124365,0,1751071497,13884.22229654999,-23.73237684000196,53068.12443504 2025-06-28,00:44:59.000,179,11079700,124485,0,1751071498,13884.148197139999,-23.73237684000196,53067.96373128 2025-06-28,00:45:00.000,179,11079675,124285,0,1751071499,13884.14146082999,-23.668934670000453,53068.068538080006 2025-06-28,00:45:01.000,179,11079753,124525,0,1751071500,13884.168406069999,-23.633689019996382,53068.03360248 2025-06-28,00:45:02.000,179,11079740,124365,0,1751071501,13884.16166975999,-23.584345110000868,53067.99167976001 2025-06-28,00:45:03.000,179,11079765,124525,0,1751071502,13884.22903286,-23.57729598000151,53067.94276992001 2025-06-28,00:45:04.000,179,11079655,124285,0,1751071503,13884.32334119999,-23.47860815999593,53067.95674416 2025-06-28,00:45:05.000,179,11079666,124325,0,1751071504,13884.40417691999,-23.401067729995702,53067.90783432 2025-06-28,00:45:06.000,179,11079739,124925,0,1751071505,13884.50522156999,-23.323527299995476,53067.88687296 2025-06-28,00:45:07.000,179,11079722,124765,0,1751071506,13884.639947769996,-23.28123251999932,53067.844950239996 2025-06-28,00:45:08.000,179,11079726,125005,0,1751071507,13884.754465040001,-23.196642959999735,53067.89386008001 2025-06-28,00:45:09.000,179,11079656,124525,0,1751071508,13884.882454929997,-23.055660359998,53067.85892448 2025-06-28,00:45:10.000,179,11079681,124525,0,1751071509,13885.037390060003,-22.949923410000338,53067.87289872001 2025-06-28,00:45:11.000,179,11079731,124725,0,1751071510,13885.118225779988,-22.82303906999732,53067.83796312 2025-06-28,00:45:12.000,179,11079694,124645,0,1751071511,13885.205797809998,-22.7102529900003,53067.92180856001 2025-06-28,00:45:13.000,179,11079740,124565,0,1751071512,13885.320315079989,-22.576319519997924,53067.85193736001 2025-06-28,00:45:14.000,179,11079694,124645,0,1751071513,13885.38094186999,-22.4635334400009,53067.82398888001 2025-06-28,00:45:15.000,179,11079706,124405,0,1751071514,13885.394414489994,-22.350747359996603,53067.82398888001 2025-06-28,00:45:16.000,179,11079769,124765,0,1751071515,13885.387678179999,-22.25910866999766,53067.88687296 2025-06-28,00:45:17.000,179,11079689,124565,0,1751071516,13885.367469249999,-22.146322590000636,53067.83796312 2025-06-28,00:45:18.000,179,11079765,124725,0,1751071517,13885.320315079989,-22.01943824999762,53067.88687296 2025-06-28,00:45:19.000,179,11079676,124445,0,1751071518,13885.212534119994,-21.927799559998675,53067.85193736001 2025-06-28,00:45:20.000,179,11079734,124645,0,1751071519,13885.145171019998,-21.885504779995244,53067.830976000005 2025-06-28,00:45:21.000,179,11079746,124485,0,1751071520,13885.084544229998,-21.807964350002294,53067.78905328 2025-06-28,00:45:22.000,179,11079767,124285,0,1751071521,13884.970026959993,-21.737473050001427,53067.76809192 2025-06-28,00:45:23.000,179,11079713,124245,0,1751071522,13884.875718620002,-21.695178269997996,53067.7611048 2025-06-28,00:45:24.000,179,11079692,124565,0,1751071523,13884.727519799992,-21.61763783999777,53067.75411768001 2025-06-28,00:45:25.000,179,11079697,124245,0,1751071524,13884.579320979996,-21.61763783999777,53067.712194960004 2025-06-28,00:45:26.000,179,11079762,124405,0,1751071525,13884.47154002,-21.596490449999692,53067.677259359996 2025-06-28,00:45:27.000,179,11079716,124365,0,1751071526,13884.41091323,-21.575343060001615,53067.62834952 2025-06-28,00:45:28.000,179,11079734,124405,0,1751071527,13884.377231679995,-21.540097409997543,53067.62834952 2025-06-28,00:45:29.000,179,11079704,124245,0,1751071528,13884.35028644,-21.518950019999465,53067.58642680001 2025-06-28,00:45:30.000,179,11079646,124405,0,1751071529,13884.38396798999,-21.483704369995394,53067.55847832001 2025-06-28,00:45:31.000,179,11079752,124285,0,1751071530,13884.36375905999,-21.455507849997957,53067.509568479996 2025-06-28,00:45:32.000,179,11079720,124805,0,1751071531,13884.37049537,-21.399114809995808,53067.46764576001 2025-06-28,00:45:33.000,179,11079705,124365,0,1751071532,13884.35028644,-21.335672640001576,53067.446684400005 2025-06-28,00:45:34.000,179,11079699,124245,0,1751071533,13884.41091323,-21.286328729998786,53067.42572304 2025-06-28,00:45:35.000,179,11079705,124445,0,1751071534,13884.41091323,-21.244033949995355,53067.35585184 2025-06-28,00:45:36.000,179,11079738,124365,0,1751071535,13884.458067399995,-21.2017391699992,53067.327903360005 2025-06-28,00:45:37.000,179,11079711,124325,0,1751071536,13884.48501263999,-21.131247869998333,53067.25104504001 2025-06-28,00:45:38.000,179,11079670,124085,0,1751071537,13884.437858469995,-21.053707439998107,53067.27200640001 2025-06-28,00:45:39.000,179,11079733,123885,0,1751071538,13884.42438584999,-21.046658309998747,53067.2370708 2025-06-28,00:45:40.000,179,11079695,124325,0,1751071539,13884.38396798999,-20.997314399995958,53067.20213520001 2025-06-28,00:45:41.000,179,11079714,124205,0,1751071540,13884.316604889995,-20.96911787999852,53067.19514808 2025-06-28,00:45:42.000,179,11079710,124045,0,1751071541,13884.255978099995,-21.004363529995317,53067.10431552001 2025-06-28,00:45:43.000,179,11079703,123965,0,1751071542,13884.148197139999,-20.997314399995958,53067.10431552001 2025-06-28,00:45:44.000,179,11079746,124485,0,1751071543,13884.040416179989,-21.01141266000195,53067.08335416001 2025-06-28,00:45:45.000,179,11079676,124445,0,1751071544,13883.999998319989,-21.067805699996825,53067.06937992 2025-06-28,00:45:46.000,179,11079693,124445,0,1751071545,13883.932635219993,-21.088953090002178,53067.02047008 2025-06-28,00:45:47.000,179,11079750,124125,0,1751071546,13883.872008429993,-21.110100480000256,53066.91566328001 2025-06-28,00:45:48.000,179,11079709,124045,0,1751071547,13883.804645329998,-21.110100480000256,53066.9226504 2025-06-28,00:45:49.000,179,11079655,124165,0,1751071548,13883.804645329998,-21.124198739998974,53066.91566328001 2025-06-28,00:45:50.000,179,11079719,124205,0,1751071549,13883.811381639993,-21.14534612999705,53066.8527792 2025-06-28,00:45:51.000,179,11079724,124045,0,1751071550,13883.838326880003,-21.138296999997692,53066.79688224001 2025-06-28,00:45:52.000,179,11079750,124245,0,1751071551,13883.878744739988,-21.117149609999615,53066.72002392001 2025-06-28,00:45:53.000,179,11079694,124205,0,1751071552,13883.925898909998,-21.117149609999615,53066.67111408001 2025-06-28,00:45:54.000,179,11079694,124325,0,1751071553,13883.946107839998,-21.138296999997692,53066.7130368 2025-06-28,00:45:55.000,179,11079717,124045,0,1751071554,13884.080834039989,-21.15944438999577,53066.68508832 2025-06-28,00:45:56.000,179,11079698,124325,0,1751071555,13884.195351309994,-21.14534612999705,53066.62919136001 2025-06-28,00:45:57.000,179,11079727,124045,0,1751071556,13884.30313226999,-21.15239525999641,53066.58028152001 2025-06-28,00:45:58.000,179,11079721,124325,0,1751071557,13884.437858469995,-21.2017391699992,53066.61521712 2025-06-28,00:45:59.000,179,11079686,124125,0,1751071558,13884.52543049999,-21.229935689996637,53066.56630728 2025-06-28,00:46:00.000,179,11079673,124125,0,1751071559,13884.653420390001,-21.25813221000135,53066.53137168001 2025-06-28,00:46:01.000,179,11079718,124165,0,1751071560,13884.754465040001,-21.32157437999558,53066.53137168001 2025-06-28,00:46:02.000,179,11079760,124285,0,1751071561,13884.828564449992,-21.356820029999653,53066.58726864 2025-06-28,00:46:03.000,179,11079759,124045,0,1751071562,13884.889191239992,-21.413213070001802,53066.55233304001 2025-06-28,00:46:04.000,179,11079731,123885,0,1751071563,13884.922872789997,-21.462556979997316,53066.49643608 2025-06-28,00:46:05.000,179,11079718,124125,0,1751071564,13884.970026959993,-21.540097409997543,53066.51739744 2025-06-28,00:46:06.000,179,11079684,124045,0,1751071565,13884.956554340002,-21.645834359995206,53066.51041032001 2025-06-28,00:46:07.000,179,11079685,124325,0,1751071566,13884.922872789997,-21.77976782999758,53066.53137168001 2025-06-28,00:46:08.000,179,11079752,123925,0,1751071567,13884.909400169992,-21.89255391000188,53066.49643608 2025-06-28,00:46:09.000,179,11079743,124165,0,1751071568,13884.842037069997,-21.998290859999543,53066.50342320001 2025-06-28,00:46:10.000,179,11079742,124205,0,1751071569,13884.740992419996,-22.07583128999977,53066.53137168001 2025-06-28,00:46:11.000,179,11079732,124005,0,1751071570,13884.673629320001,-22.19566649999615,53066.48246184001 2025-06-28,00:46:12.000,179,11079729,123844,0,1751071571,13884.54563942999,-22.25910866999766,53066.440539120005 2025-06-28,00:46:13.000,179,11079717,123965,0,1751071572,13884.3907043,-22.30140345000109,53066.44752624 2025-06-28,00:46:14.000,179,11079741,123765,0,1751071573,13884.26271440999,-22.350747359996603,53066.4684876 2025-06-28,00:46:15.000,179,11079672,124005,0,1751071574,13884.114515589994,-22.41418952999811,53066.50342320001 2025-06-28,00:46:16.000,179,11079734,124005,0,1751071575,13883.979789389989,-22.43533691999619,53066.48246184001 2025-06-28,00:46:17.000,179,11079697,124045,0,1751071576,13883.885481049998,-22.442386049995548,53066.40560352 2025-06-28,00:46:18.000,179,11079745,123965,0,1751071577,13883.744018539997,-22.43533691999619,53066.40560352 2025-06-28,00:46:19.000,179,11079727,124045,0,1751071578,13883.595819720002,-22.42123865999747,53066.34970656 2025-06-28,00:46:20.000,179,11079682,123925,0,1751071579,13883.501511379996,-22.43533691999619,53066.27983536 2025-06-28,00:46:21.000,179,11079737,124085,0,1751071580,13883.400466729996,-22.449435180002183,53066.23791264 2025-06-28,00:46:22.000,179,11079733,124005,0,1751071581,13883.33310363,-22.42828778999683,53066.202977040004 2025-06-28,00:46:23.000,179,11079692,123885,0,1751071582,13883.27247684,-22.42123865999747,53066.19598992001 2025-06-28,00:46:24.000,179,11079751,123925,0,1751071583,13883.19164112,-22.385993010000675,53066.14708008001 2025-06-28,00:46:25.000,179,11079696,123805,0,1751071584,13883.07038754,-22.407140399998752,53066.12611872001 2025-06-28,00:46:26.000,179,11079753,123805,0,1751071585,13882.98281550999,-22.407140399998752,53066.07022176 2025-06-28,00:46:27.000,179,11079740,123645,0,1751071586,13882.915452409994,-22.42828778999683,53066.07720888001 2025-06-28,00:46:28.000,179,11079741,123725,0,1751071587,13882.787462519998,-22.378943880001316,53066.00733768001 2025-06-28,00:46:29.000,179,11079678,123805,0,1751071588,13882.706626799998,-22.36484561999532,53065.97240208 2025-06-28,00:46:30.000,179,11079683,124005,0,1751071589,13882.592109529993,-22.343698229997244,53065.90253088 2025-06-28,00:46:31.000,179,11079697,123965,0,1751071590,13882.484328569997,-22.315501709999808,53065.90253088 2025-06-28,00:46:32.000,179,11079752,123885,0,1751071591,13882.383283919997,-22.287305189995095,53065.818685440005 2025-06-28,00:46:33.000,179,11079705,123965,0,1751071592,13882.363074989997,-22.29435432000173,53065.769775600005 2025-06-28,00:46:34.000,179,11079688,123925,0,1751071593,13882.322657129997,-22.209764760002145,53065.79073696001 2025-06-28,00:46:35.000,179,11079737,123685,0,1751071594,13882.268766649991,-22.181568239997432,53065.86060816001 2025-06-28,00:46:36.000,179,11079684,124005,0,1751071595,13882.255294030001,-22.096978679997846,53065.818685440005 2025-06-28,00:46:37.000,179,11079733,123725,0,1751071596,13882.255294030001,-22.01238911999826,53065.72785288 2025-06-28,00:46:38.000,179,11079650,124205,0,1751071597,13882.369811299992,-21.941897819997394,53065.76278848001 2025-06-28,00:46:39.000,179,11079705,123805,0,1751071598,13882.430438089992,-21.80091521999566,53065.720865760006 2025-06-28,00:46:40.000,179,11079673,123925,0,1751071599,13882.565164289997,-21.631736099996488,53065.67894304 2025-06-28,00:46:41.000,179,11079690,124045,0,1751071600,13882.740308349988,-21.518950019999465,53065.61605896 2025-06-28,00:46:42.000,179,11079677,124125,0,1751071601,13882.96934289,-21.342721770000935,53065.560162 2025-06-28,00:46:43.000,179,11079703,123725,0,1751071602,13883.25226791,-21.15944438999577,53065.650994560005 2025-06-28,00:46:44.000,179,11079724,123844,0,1751071603,13883.555401860001,-21.03256005000003,53065.6300332 2025-06-28,00:46:45.000,179,11079751,123885,0,1751071604,13883.898953669988,-20.828135279996786,53065.532213520004 2025-06-28,00:46:46.000,179,11079692,124005,0,1751071605,13884.195351309994,-20.595513989996107,53065.553174880006 2025-06-28,00:46:47.000,179,11079696,123885,0,1751071606,13884.52543049999,-20.44748226000229,53065.602084720005 2025-06-28,00:46:48.000,179,11079662,123965,0,1751071607,13884.794882900002,-20.271254009996483,53065.553174880006 2025-06-28,00:46:49.000,179,11079715,123885,0,1751071608,13885.057598990003,-20.137320540001383,53065.58811048 2025-06-28,00:46:50.000,179,11079764,123885,0,1751071609,13885.246215669998,-19.99633793999965,53065.59509760001 2025-06-28,00:46:51.000,179,11079692,124365,0,1751071610,13885.44156865999,-19.834207949999836,53065.699904400004 2025-06-28,00:46:52.000,179,11079716,123844,0,1751071611,13885.56282223999,-19.71437273999618,53065.66496880001 2025-06-28,00:46:53.000,179,11079633,123685,0,1751071612,13885.71102106,-19.594537529999798,53065.720865760006 2025-06-28,00:46:54.000,179,11079674,123685,0,1751071613,13885.805329399991,-19.52404622999893,53065.74182712001 2025-06-28,00:46:55.000,179,11079725,123605,0,1751071614,13885.839010949996,-19.432407539999986,53065.72785288 2025-06-28,00:46:56.000,179,11079680,123685,0,1751071615,13885.852483570001,-19.34076885000104,53065.82567256 2025-06-28,00:46:57.000,179,11079745,123565,0,1751071616,13885.845747259991,-19.270277550000174,53065.83265968001 2025-06-28,00:46:58.000,179,11079658,123765,0,1751071617,13885.798593089996,-19.227982769996743,53065.867595280004 2025-06-28,00:46:59.000,179,11079711,123325,0,1751071618,13885.75143892,-19.164540599995235,53065.90951800001 2025-06-28,00:47:00.000,179,11079685,123605,0,1751071619,13885.66386688999,-19.10814756000036,53065.88156952001 2025-06-28,00:47:01.000,179,11079676,123485,0,1751071620,13885.60324009999,-19.051754519998212,53066.00733768001 2025-06-28,00:47:02.000,179,11079692,123325,0,1751071621,13885.42809604,-18.988312349996704,53066.00035056001 2025-06-28,00:47:03.000,179,11079732,123525,0,1751071622,13885.286633529999,-18.967164959998627,53066.02131192 2025-06-28,00:47:04.000,179,11079668,123565,0,1751071623,13885.172116259993,-18.967164959998627,53066.02131192 2025-06-28,00:47:05.000,179,11079707,123365,0,1751071624,13885.044126369998,-18.88257539999904,53066.0143248 2025-06-28,00:47:06.000,179,11079718,123565,0,1751071625,13884.943081719997,-18.805034969998815,53066.035286160004 2025-06-28,00:47:07.000,179,11079662,123525,0,1751071626,13884.808355519992,-18.83323148999625,53066.07022176 2025-06-28,00:47:08.000,179,11079723,123605,0,1751071627,13884.639947769996,-18.776838450001378,53065.986376320005 2025-06-28,00:47:09.000,179,11079672,123405,0,1751071628,13884.52543049999,-18.76978932000202,53066.056247520006 2025-06-28,00:47:10.000,179,11079727,123565,0,1751071629,13884.397440609995,-18.762740189995384,53065.90253088 2025-06-28,00:47:11.000,179,11079730,123525,0,1751071630,13884.26945072,-18.76978932000202,53065.97240208 2025-06-28,00:47:12.000,179,11079664,123245,0,1751071631,13884.134724519994,-18.734543669997947,53065.97938920001 2025-06-28,00:47:13.000,179,11079677,123365,0,1751071632,13883.999998319989,-18.72044540999923,53065.92349224 2025-06-28,00:47:14.000,179,11079725,123645,0,1751071633,13883.905689979998,-18.741592799997306,53065.93047936001 2025-06-28,00:47:15.000,179,11079735,123285,0,1751071634,13883.770963779993,-18.72044540999923,53065.95144072 2025-06-28,00:47:16.000,179,11079695,123205,0,1751071635,13883.669919129992,-18.72044540999923,53065.97240208 2025-06-28,00:47:17.000,179,11079716,123405,0,1751071636,13883.481302449996,-18.748641929996666,53065.89554376 2025-06-28,00:47:18.000,179,11079684,122805,0,1751071637,13883.3128947,-18.748641929996666,53065.89554376 2025-06-28,00:47:19.000,179,11079707,123365,0,1751071638,13883.08386015999,-18.790936710000096,53065.84663392 2025-06-28,00:47:20.000,179,11079669,123365,0,1751071639,13882.90197978999,-18.826182359996892,53065.83265968001 2025-06-28,00:47:21.000,179,11079664,123245,0,1751071640,13882.646000009998,-18.790936710000096,53065.769775600005 2025-06-28,00:47:22.000,179,11079719,123165,0,1751071641,13882.423701779997,-18.819133229997533,53065.81169832001 2025-06-28,00:47:23.000,179,11079756,122685,0,1751071642,13882.167721999991,-18.812084099998174,53065.72785288 2025-06-28,00:47:24.000,179,11079708,123085,0,1751071643,13881.918478529995,-18.854378880001605,53065.73484 2025-06-28,00:47:25.000,179,11079722,123125,0,1751071644,13881.662498749989,-18.84028061999561,53065.67894304 2025-06-28,00:47:26.000,179,11079676,123245,0,1751071645,13881.359364800002,-18.84028061999561,53065.65798168 2025-06-28,00:47:27.000,179,11079671,123605,0,1751071646,13881.076439780001,-18.847329750002245,53065.6300332 2025-06-28,00:47:28.000,179,11079682,123205,0,1751071647,13880.74636058999,-18.875526269999682,53065.61605896 2025-06-28,00:47:29.000,179,11079697,123365,0,1751071648,13880.476908189994,-18.854378880001605,53065.560162 2025-06-28,00:47:30.000,179,11079763,123165,0,1751071649,13880.214192099993,-18.84028061999561,53065.54618776001 2025-06-28,00:47:31.000,179,11079720,123205,0,1751071650,13879.924530769997,-18.812084099998174,53065.39945824 2025-06-28,00:47:32.000,179,11079693,123405,0,1751071651,13879.661814679996,-18.783887580000737,53065.3505484 2025-06-28,00:47:33.000,179,11079686,123325,0,1751071652,13879.459725379995,-18.762740189995384,53065.2806772 2025-06-28,00:47:34.000,179,11079720,123205,0,1751071653,13879.257636079994,-18.790936710000096,53065.315612800005 2025-06-28,00:47:35.000,179,11079702,123285,0,1751071654,13879.102700949989,-18.790936710000096,53065.2457416 2025-06-28,00:47:36.000,179,11079699,123765,0,1751071655,13878.967974749998,-18.755691059996025,53065.13394768 2025-06-28,00:47:37.000,179,11079666,123365,0,1751071656,13878.839984860002,-18.734543669997947,53065.08503784 2025-06-28,00:47:38.000,179,11079740,123844,0,1751071657,13878.786094379997,-18.72044540999923,53065.06407648 2025-06-28,00:47:39.000,179,11079704,123165,0,1751071658,13878.691786039992,-18.69929802000115,53064.91734696 2025-06-28,00:47:40.000,179,11079690,123525,0,1751071659,13878.597477700001,-18.69929802000115,53064.882411360006 2025-06-28,00:47:41.000,179,11079711,123165,0,1751071660,13878.53685091,-18.67110149999644,53064.83350152001 2025-06-28,00:47:42.000,179,11079740,123445,0,1751071661,13878.482960429996,-18.60061019999557,53064.73568184001 2025-06-28,00:47:43.000,179,11079733,123605,0,1751071662,13878.45601519,-18.572413679998135,53064.67978488 2025-06-28,00:47:44.000,179,11079668,123485,0,1751071663,13878.442542569996,-18.565364549998776,53064.595939440005 2025-06-28,00:47:45.000,179,11079729,123085,0,1751071664,13878.381915779995,-18.565364549998776,53064.547029600006 2025-06-28,00:47:46.000,179,11079730,123405,0,1751071665,13878.36844315999,-18.53716803000134,53064.512094 2025-06-28,00:47:47.000,179,11079732,123565,0,1751071666,13878.24718957999,-18.523069769995345,53064.4422228 2025-06-28,00:47:48.000,179,11079702,123525,0,1751071667,13878.21350803,-18.4314310799964,53064.33042888001 2025-06-28,00:47:49.000,179,11079758,123525,0,1751071668,13878.14614492999,-18.410283689998323,53064.22562208 2025-06-28,00:47:50.000,179,11079697,123205,0,1751071669,13878.11246338,-18.346841519996815,53064.22562208 2025-06-28,00:47:51.000,179,11079674,123365,0,1751071670,13878.018155039994,-18.360939779995533,53064.16972512 2025-06-28,00:47:52.000,179,11079766,123844,0,1751071671,13877.937319319994,-18.339792389997456,53064.03696984001 2025-06-28,00:47:53.000,179,11079711,123525,0,1751071672,13877.863219909988,-18.339792389997456,53063.995047120006 2025-06-28,00:47:54.000,179,11079734,123405,0,1751071673,13877.849747289998,-18.30454674000066,53063.91818880001 2025-06-28,00:47:55.000,179,11079703,123445,0,1751071674,13877.782384189988,-18.25520282999787,53063.806394880005 2025-06-28,00:47:56.000,179,11079714,123685,0,1751071675,13877.701548470002,-18.234055439999793,53063.73652368 2025-06-28,00:47:57.000,179,11079725,123605,0,1751071676,13877.654394299992,-18.191760659996362,53063.61774264 2025-06-28,00:47:58.000,179,11079681,123365,0,1751071677,13877.593767509992,-18.107171099996776,53063.55485856 2025-06-28,00:47:59.000,179,11079688,123685,0,1751071678,13877.593767509992,-18.07192544999998,53063.54787144 2025-06-28,00:48:00.000,179,11079781,123325,0,1751071679,13877.560085960002,-17.966188500002318,53063.4290904 2025-06-28,00:48:01.000,179,11079706,123365,0,1751071680,13877.593767509992,-17.874549809996097,53063.352232080004 2025-06-28,00:48:02.000,179,11079726,123565,0,1751071681,13877.546613339997,-17.775861989997793,53063.26838664 2025-06-28,00:48:03.000,179,11079756,123365,0,1751071682,13877.566822269997,-17.6278302599967,53063.184541200004 2025-06-28,00:48:04.000,179,11079796,123365,0,1751071683,13877.620712750002,-17.529142439998395,53063.10069576 2025-06-28,00:48:05.000,179,11079719,124005,0,1751071684,13877.580294890002,-17.38815983999666,53063.037811680006 2025-06-28,00:48:06.000,179,11079724,123765,0,1751071685,13877.573558579992,-17.22602984999685,53062.93999200001 2025-06-28,00:48:07.000,179,11079719,123445,0,1751071686,13877.566822269997,-17.063899859997036,53062.84217232001 2025-06-28,00:48:08.000,179,11079722,123725,0,1751071687,13877.566822269997,-16.915868129995943,53062.82819808 2025-06-28,00:48:09.000,179,11079736,123565,0,1751071688,13877.546613339997,-16.788983790000202,53062.73736552 2025-06-28,00:48:10.000,179,11079717,123645,0,1751071689,13877.539877030002,-16.61980467000103,53062.68845568 2025-06-28,00:48:11.000,179,11079719,123445,0,1751071690,13877.519668100002,-16.471772939999937,53062.583648880005 2025-06-28,00:48:12.000,179,11079724,123485,0,1751071691,13877.506195479997,-16.288495560002048,53062.54172616 2025-06-28,00:48:13.000,179,11079733,123485,0,1751071692,13877.438832380001,-16.133414700001595,53062.50679056001 2025-06-28,00:48:14.000,179,11079718,123765,0,1751071693,13877.371469279991,-15.999481229999219,53062.52775192001 2025-06-28,00:48:15.000,179,11079694,123725,0,1751071694,13877.29736987,-15.900793410000915,53062.42294512 2025-06-28,00:48:16.000,179,11079695,123645,0,1751071695,13877.27716094,-15.75981080999918,53062.47185496 2025-06-28,00:48:17.000,179,11079741,123765,0,1751071696,13877.182852599995,-15.654073860001517,53062.367048160006 2025-06-28,00:48:18.000,179,11079741,123844,0,1751071697,13877.01444485,-15.54128777999722,53062.35307392 2025-06-28,00:48:19.000,179,11079687,123685,0,1751071698,13876.893191269999,-15.477845609995711,53062.32512544 2025-06-28,00:48:20.000,179,11079712,123805,0,1751071699,13876.785410309989,-15.393256049996126,53062.29018984001 2025-06-28,00:48:21.000,179,11079706,123645,0,1751071700,13876.596793629993,-15.266371710000385,53062.25525424 2025-06-28,00:48:22.000,179,11079722,123725,0,1751071701,13876.421649570002,-15.167683890002081,53062.2762156 2025-06-28,00:48:23.000,179,11079735,123765,0,1751071702,13876.259978130001,-15.13243823999801,53062.178395920004 2025-06-28,00:48:24.000,179,11079723,123605,0,1751071703,13876.09830669,-15.040799549999065,53062.15743456 2025-06-28,00:48:25.000,179,11079701,123765,0,1751071704,13875.91642632,-14.991455639996275,53062.14346032001 2025-06-28,00:48:26.000,179,11079747,123844,0,1751071705,13875.70760070999,-14.878669559999253,53062.15743456 2025-06-28,00:48:27.000,179,11079691,123685,0,1751071706,13875.518984029994,-14.77293261000159,53062.10153760001 2025-06-28,00:48:28.000,179,11079703,123765,0,1751071707,13875.343839970003,-14.730637829998159,53062.031666400006 2025-06-28,00:48:29.000,179,11079693,123725,0,1751071708,13875.135014359992,-14.660146529997292,53061.96878232 2025-06-28,00:48:30.000,179,11079648,123365,0,1751071709,13874.966606609996,-14.575556969997706,53061.94083384 2025-06-28,00:48:31.000,179,11079686,123525,0,1751071710,13874.757781,-14.519163929995557,53061.93384672001 2025-06-28,00:48:32.000,179,11079719,123365,0,1751071711,13874.58937324999,-14.469820020000043,53061.94782096 2025-06-28,00:48:33.000,179,11079730,123325,0,1751071712,13874.40749287999,-14.399328719999176,53061.87096264 2025-06-28,00:48:34.000,179,11079735,123405,0,1751071713,13874.218876199993,-14.335886549997667,53061.912885360005 2025-06-28,00:48:35.000,179,11079660,123285,0,1751071714,13874.003314280002,-14.30769003000023,53061.8220528 2025-06-28,00:48:36.000,179,11079743,123405,0,1751071715,13873.787752359996,-14.25834611999744,53061.85698840001 2025-06-28,00:48:37.000,179,11079717,123645,0,1751071716,13873.59913568,-14.251296989998082,53061.843014160004 2025-06-28,00:48:38.000,179,11079736,123525,0,1751071717,13873.37010113999,-14.216051340001286,53061.815065680006 2025-06-28,00:48:39.000,179,11079672,123205,0,1751071718,13873.201693389994,-14.244247859998723,53061.843014160004 2025-06-28,00:48:40.000,179,11079690,123525,0,1751071719,13872.972658849998,-14.286542640002153,53061.75916872 2025-06-28,00:48:41.000,179,11079751,123405,0,1751071720,13872.716679069992,-14.31473915999959,53061.73820736001 2025-06-28,00:48:42.000,179,11079694,123605,0,1751071721,13872.507853459996,-14.321788289998949,53061.73820736001 2025-06-28,00:48:43.000,179,11079732,123125,0,1751071722,13872.25860999,-14.413426979997894,53061.6124392 2025-06-28,00:48:44.000,179,11079671,123365,0,1751071723,13871.98915758999,-14.469820020000043,53061.65436192 2025-06-28,00:48:45.000,179,11079647,123365,0,1751071724,13871.699496259993,-14.469820020000043,53061.55654224 2025-06-28,00:48:46.000,179,11079730,123245,0,1751071725,13871.490670649997,-14.512114799996198,53061.53558088 2025-06-28,00:48:47.000,179,11079705,123445,0,1751071726,13871.22121825,-14.589655229996424,53061.42378696 2025-06-28,00:48:48.000,179,11079692,123365,0,1751071727,13871.01239263999,-14.610802620001778,53061.4377612 2025-06-28,00:48:49.000,179,11079664,123365,0,1751071728,13870.715994999999,-14.610802620001778,53061.41679984 2025-06-28,00:48:50.000,179,11079646,123125,0,1751071729,13870.426333670002,-14.646048269998573,53061.31898016 2025-06-28,00:48:51.000,179,11079664,123245,0,1751071730,13870.116463409991,-14.617851750001137,53061.28404456001 2025-06-28,00:48:52.000,179,11079646,123485,0,1751071731,13869.82006577,-14.610802620001778,53061.2281476 2025-06-28,00:48:53.000,179,11079685,123165,0,1751071732,13869.55061336999,-14.596704359995783,53061.21417336001 2025-06-28,00:48:54.000,179,11079668,123365,0,1751071733,13869.227270490002,-14.575556969997706,53061.1582764 2025-06-28,00:48:55.000,179,11079699,123445,0,1751071734,13868.876982369991,-14.568507839998347,53061.123340800004 2025-06-28,00:48:56.000,179,11079712,123085,0,1751071735,13868.587321039995,-14.519163929995557,53061.06744384001 2025-06-28,00:48:57.000,179,11079727,123325,0,1751071736,13868.216823989998,-14.561458709998988,53060.96962416001 2025-06-28,00:48:58.000,179,11079701,123525,0,1751071737,13867.920426349992,-14.476869149999402,53060.89975296001 2025-06-28,00:48:59.000,179,11079689,123365,0,1751071738,13867.597083469991,-14.476869149999402,53060.836868880004 2025-06-28,00:49:00.000,179,11079694,123245,0,1751071739,13867.31415844999,-14.462770890000684,53060.74603632 2025-06-28,00:49:01.000,179,11079670,123445,0,1751071740,13867.024497119994,-14.385230460000457,53060.72507496 2025-06-28,00:49:02.000,179,11079684,123125,0,1751071741,13866.755044719997,-14.335886549997667,53060.62725528 2025-06-28,00:49:03.000,179,11079657,123325,0,1751071742,13866.505801250001,-14.27244437999616,53060.57834544 2025-06-28,00:49:04.000,179,11079704,123485,0,1751071743,13866.270030399995,-14.201953079995292,53060.48751288 2025-06-28,00:49:05.000,179,11079678,123325,0,1751071744,13865.97363275999,-14.1314617800017,53060.38270608 2025-06-28,00:49:06.000,179,11079687,123325,0,1751071745,13865.710916669988,-14.018675699997402,53060.31283488 2025-06-28,00:49:07.000,179,11079662,123605,0,1751071746,13865.441464269992,-13.969331790001888,53060.187066720006 2025-06-28,00:49:08.000,179,11079686,123365,0,1751071747,13865.14506663,-13.828349190000154,53060.10322128 2025-06-28,00:49:09.000,179,11079682,123485,0,1751071748,13864.86214161,-13.764907019998645,53060.019375840006 2025-06-28,00:49:10.000,179,11079713,123525,0,1751071749,13864.599425519998,-13.708513979996496,53059.97745312 2025-06-28,00:49:11.000,179,11079701,123365,0,1751071750,13864.303027879992,-13.666219200000342,53059.87963344 2025-06-28,00:49:12.000,179,11079654,123525,0,1751071751,13863.993157619996,-13.63097354999627,53059.79578800001 2025-06-28,00:49:13.000,179,11079654,123445,0,1751071752,13863.710232599995,-13.62392441999691,53059.6909812 2025-06-28,00:49:14.000,179,11079660,123565,0,1751071753,13863.407098649994,-13.638022679995629,53059.59316152 2025-06-28,00:49:15.000,179,11079660,123445,0,1751071754,13863.077019459997,-13.652120940001623,53059.46040624001 2025-06-28,00:49:16.000,179,11079690,123565,0,1751071755,13862.733467649996,-13.659170070000982,53059.41848352001 2025-06-28,00:49:17.000,179,11079728,123485,0,1751071756,13862.40338846,-13.743759630000568,53059.36258656 2025-06-28,00:49:18.000,179,11079716,123485,0,1751071757,13862.106990819993,-13.771956149998005,53059.2368184 2025-06-28,00:49:19.000,179,11079680,123165,0,1751071758,13861.837538419997,-13.849496579998231,53059.159960080004 2025-06-28,00:49:20.000,179,11079697,123325,0,1751071759,13861.534404469996,-13.891791360001662,53059.06912752 2025-06-28,00:49:21.000,179,11079727,123565,0,1751071760,13861.312106239995,-13.969331790001888,53058.992269200004 2025-06-28,00:49:22.000,179,11079716,123725,0,1751071761,13861.05612645999,-13.976380920001247,53058.85951392 2025-06-28,00:49:23.000,179,11079654,123605,0,1751071762,13860.833828229988,-14.011626569998043,53058.76169424 2025-06-28,00:49:24.000,179,11079711,123485,0,1751071763,13860.564375829992,-14.103265259996988,53058.6429132 2025-06-28,00:49:25.000,179,11079726,123165,0,1751071764,13860.34881391,-14.13851091000106,53058.607977600004 2025-06-28,00:49:26.000,179,11079676,123525,0,1751071765,13860.12651568,-14.166707429998496,53058.48919656 2025-06-28,00:49:27.000,179,11079736,123885,0,1751071766,13859.91769006999,-14.251296989998082,53058.391376880005 2025-06-28,00:49:28.000,179,11079703,123565,0,1751071767,13859.688655529993,-14.27244437999616,53058.37041552 2025-06-28,00:49:29.000,179,11079724,123565,0,1751071768,13859.506775159993,-14.342935679997026,53058.23067312 2025-06-28,00:49:30.000,179,11079690,123405,0,1751071769,13859.271004310001,-14.392279589999816,53058.0839436 2025-06-28,00:49:31.000,179,11079717,123485,0,1751071770,13859.02176083999,-14.434574369995971,53058.02105952 2025-06-28,00:49:32.000,179,11079711,123645,0,1751071771,13858.79946260999,-14.483918279998761,53057.91625272 2025-06-28,00:49:33.000,179,11079744,123885,0,1751071772,13858.590636999994,-14.526213060002192,53057.839394400005 2025-06-28,00:49:34.000,179,11079709,123645,0,1751071773,13858.449174489993,-14.554409579999628,53057.71362624001 2025-06-28,00:49:35.000,179,11079720,123885,0,1751071774,13858.280766739997,-14.624900880000496,53057.622793680006 2025-06-28,00:49:36.000,179,11079710,123765,0,1751071775,13858.098886369997,-14.688343050002004,53057.51798688 2025-06-28,00:49:37.000,179,11079711,123645,0,1751071776,13857.977632789996,-14.709490440000081,53057.44811568001 2025-06-28,00:49:38.000,179,11079689,123844,0,1751071777,13857.8496429,-14.737686959997518,53057.32933464001 2025-06-28,00:49:39.000,179,11079736,123565,0,1751071778,13857.735125629995,-14.779981740000949,53057.25946344001 2025-06-28,00:49:40.000,179,11079746,123645,0,1751071779,13857.553245259995,-14.794079999999667,53057.14068240001 2025-06-28,00:49:41.000,179,11079679,123885,0,1751071780,13857.48588216,-14.836374779995822,53057.02888848 2025-06-28,00:49:42.000,179,11079896,123325,0,1751071781,13857.43872798999,-14.829325649996463,53056.952030160006 2025-06-28,00:49:43.000,179,11079699,123605,0,1751071782,13857.357892269989,-14.892767819997971,53056.82626200001 2025-06-28,00:49:44.000,179,11079667,123485,0,1751071783,13857.250111309993,-14.913915209996048,53056.73542944001 2025-06-28,00:49:45.000,179,11079720,123645,0,1751071784,13857.142330349998,-14.94211173000076,53056.616648400006 2025-06-28,00:49:46.000,179,11079710,123885,0,1751071785,13857.021076769997,-14.977357379997557,53056.51882872001 2025-06-28,00:49:47.000,179,11079710,123685,0,1751071786,13856.852669020001,-14.984406509996916,53056.50485448 2025-06-28,00:49:48.000,179,11079757,123885,0,1751071787,13856.711206510001,-15.061946939997142,53056.4070348 2025-06-28,00:49:49.000,179,11079764,123565,0,1751071788,13856.58321661999,-15.12538910999865,53056.29524088 2025-06-28,00:49:50.000,179,11079702,123645,0,1751071789,13856.36091838999,-15.195880409999518,53056.23934392 2025-06-28,00:49:51.000,179,11079665,123525,0,1751071790,13856.138620159989,-15.245224320002308,53056.18344696001 2025-06-28,00:49:52.000,179,11079720,123485,0,1751071791,13855.929794549993,-15.287519099998462,53056.092614400004 2025-06-28,00:49:53.000,179,11079676,123525,0,1751071792,13855.700760009997,-15.35801039999933,53055.994794720005 2025-06-28,00:49:54.000,179,11079731,123565,0,1751071793,13855.424571299991,-15.435550829999556,53055.8830008 2025-06-28,00:49:55.000,179,11079705,123844,0,1751071794,13855.14164627999,-15.442599959998915,53055.86203944 2025-06-28,00:49:56.000,179,11079737,123965,0,1751071795,13854.872193879994,-15.449649089998275,53055.72928416001 2025-06-28,00:49:57.000,179,11079714,123445,0,1751071796,13854.609477789993,-15.520140389999142,53055.61749024 2025-06-28,00:49:58.000,179,11079690,123645,0,1751071797,13854.353498010001,-15.562435169995297,53055.53364480001 2025-06-28,00:49:59.000,179,11079723,123605,0,1751071798,13854.11099085,-15.632926469996164,53055.44979936 2025-06-28,00:50:00.000,179,11079654,123685,0,1751071799,13853.834802139994,-15.71751602999575,53055.3589668 2025-06-28,00:50:01.000,179,11079682,123565,0,1751071800,13853.612503909993,-15.71751602999575,53055.26114712 2025-06-28,00:50:02.000,179,11079735,123165,0,1751071801,13853.430623539993,-15.75981080999918,53055.21922440001 2025-06-28,00:50:03.000,179,11079674,123485,0,1751071802,13853.201588999997,-15.858498629997484,53055.07249488 2025-06-28,00:50:04.000,179,11079705,123565,0,1751071803,13852.99276339,-15.900793410000915,53054.9746752 2025-06-28,00:50:05.000,179,11079695,123445,0,1751071804,13852.878246119995,-15.94308818999707,53054.869868400005 2025-06-28,00:50:06.000,179,11079708,123605,0,1751071805,13852.72331098999,-15.9853829700005,53054.772048720006 2025-06-28,00:50:07.000,179,11079697,123205,0,1751071806,13852.56163954999,-16.04882514000201,53054.702177520005 2025-06-28,00:50:08.000,179,11079751,123685,0,1751071807,13852.440385969989,-16.091119919998164,53054.59737072001 2025-06-28,00:50:09.000,179,11079727,123245,0,1751071808,13852.359550249988,-16.16866034999839,53054.51352528 2025-06-28,00:50:10.000,179,11079659,123405,0,1751071809,13852.224824049998,-16.17570947999775,53054.39474424 2025-06-28,00:50:11.000,179,11079665,123365,0,1751071810,13852.063152609997,-16.196856869995827,53054.3458344 2025-06-28,00:50:12.000,179,11079728,123325,0,1751071811,13851.840854379996,-16.21095513000182,53054.2759632 2025-06-28,00:50:13.000,179,11079714,123325,0,1751071812,13851.64550138999,-16.253249909997976,53054.17115640001 2025-06-28,00:50:14.000,179,11079708,123365,0,1751071813,13851.477093639995,-16.267348169996694,53054.05936248 2025-06-28,00:50:15.000,179,11079693,123485,0,1751071814,13851.281740649989,-16.295544690001407,53053.982504160005 2025-06-28,00:50:16.000,179,11079730,123525,0,1751071815,13851.066178729998,-16.330790339998202,53053.96852992 2025-06-28,00:50:17.000,179,11079700,123165,0,1751071816,13850.864089429997,-16.39423250999971,53053.87769736001 2025-06-28,00:50:18.000,179,11079725,123285,0,1751071817,13850.61484596,-16.380134250000992,53053.80782616001 2025-06-28,00:50:19.000,179,11079649,123205,0,1751071818,13850.3723388,-16.45062555000186,53053.68904512001 2025-06-28,00:50:20.000,179,11079756,123325,0,1751071819,13850.082677469989,-16.485871199998655,53053.58423832 2025-06-28,00:50:21.000,179,11079689,123245,0,1751071820,13849.826697689998,-16.563411629998882,53053.577251200004 2025-06-28,00:50:22.000,179,11079706,123205,0,1751071821,13849.597663150002,-16.62685380000039,53053.47244440001 2025-06-28,00:50:23.000,179,11079700,123245,0,1751071822,13849.26758395999,-16.669148579996545,53053.39558608 2025-06-28,00:50:24.000,179,11079697,123085,0,1751071823,13849.06549465999,-16.781934660000843,53053.34667624 2025-06-28,00:50:25.000,179,11079691,123005,0,1751071824,13848.829723809999,-16.824229439996998,53053.30475352001 2025-06-28,00:50:26.000,179,11079713,123765,0,1751071825,13848.587216649998,-16.85947509000107,53053.0532172 2025-06-28,00:50:27.000,179,11079684,123165,0,1751071826,13848.385127349997,-16.894720739997865,53053.08116568 2025-06-28,00:50:28.000,179,11079699,123405,0,1751071827,13848.19651067,-16.908818999996583,53053.01828160001 2025-06-28,00:50:29.000,179,11079680,123365,0,1751071828,13848.00789398999,-16.901769869997224,53052.9134748 2025-06-28,00:50:30.000,179,11079721,123365,0,1751071829,13847.859695169995,-16.929966390001937,53052.8436036 2025-06-28,00:50:31.000,179,11079722,123405,0,1751071830,13847.677814799994,-16.894720739997865,53052.76674528 2025-06-28,00:50:32.000,179,11079723,123645,0,1751071831,13847.603715389989,-16.9229172599953,53052.70386120001 2025-06-28,00:50:33.000,179,11079714,123605,0,1751071832,13847.536352289993,-16.944064650000655,53052.66193848001 2025-06-28,00:50:34.000,179,11079644,123325,0,1751071833,13847.509407049998,-16.965212039998733,53052.58508016001 2025-06-28,00:50:35.000,179,11079674,123325,0,1751071834,13847.428571329998,-16.965212039998733,53052.459312 2025-06-28,00:50:36.000,179,11079739,123525,0,1751071835,13847.462252879988,-16.958162909999373,53052.41738928001 2025-06-28,00:50:37.000,179,11079696,123685,0,1751071836,13847.462252879988,-17.000457689995528,53052.32655672001 2025-06-28,00:50:38.000,179,11079701,123445,0,1751071837,13847.448780259998,-16.99340855999617,53052.29860824001 2025-06-28,00:50:39.000,179,11079665,123485,0,1751071838,13847.489198119998,-17.063899859997036,53052.22873704001 2025-06-28,00:50:40.000,179,11079702,123485,0,1751071839,13847.502670739988,-17.056850729997677,53052.186814320004 2025-06-28,00:50:41.000,179,11079699,123525,0,1751071840,13847.522879669988,-17.077998119995755,53052.12393024 2025-06-28,00:50:42.000,179,11079704,123645,0,1751071841,13847.590242769998,-17.085047249995114,53052.03309768001 2025-06-28,00:50:43.000,179,11079731,123805,0,1751071842,13847.630660629999,-17.056850729997677,53051.99816208 2025-06-28,00:50:44.000,179,11079753,123645,0,1751071843,13847.630660629999,-17.02865421000024,53051.970213600005 2025-06-28,00:50:45.000,179,11079701,123445,0,1751071844,13847.711496349999,-17.056850729997677,53051.89335528001 2025-06-28,00:50:46.000,179,11079718,123645,0,1751071845,13847.78559575999,-16.99340855999617,53051.84444544001 2025-06-28,00:50:47.000,179,11079691,123485,0,1751071846,13847.879904099995,-16.97226116999809,53051.8304712 2025-06-28,00:50:48.000,179,11079745,123565,0,1751071847,13847.98768505999,-16.929966390001937,53051.80950984 2025-06-28,00:50:49.000,179,11079696,123685,0,1751071848,13848.00789398999,-16.965212039998733,53051.71867728 2025-06-28,00:50:50.000,179,11079743,123805,0,1751071849,13848.05504816,-16.951113780000014,53051.69771592001 2025-06-28,00:50:51.000,179,11079715,123685,0,1751071850,13848.142620189996,-16.944064650000655,53051.65579320001 2025-06-28,00:50:52.000,179,11079712,123725,0,1751071851,13848.277346390001,-16.951113780000014,53051.60688336001 2025-06-28,00:50:53.000,179,11079712,123805,0,1751071852,13848.364918419997,-16.97931029999745,53051.537012160006 2025-06-28,00:50:54.000,179,11079742,123844,0,1751071853,13848.452490449992,-17.070948989996396,53051.4811152 2025-06-28,00:50:55.000,179,11079688,123805,0,1751071854,13848.546798789997,-17.127342029998545,53051.467140960005 2025-06-28,00:50:56.000,179,11079728,123885,0,1751071855,13848.701733919988,-17.16258767999534,53051.397269760004 2025-06-28,00:50:57.000,179,11079707,123885,0,1751071856,13848.843196429989,-17.26127550000092,53051.31342432 2025-06-28,00:50:58.000,179,11079736,123885,0,1751071857,13849.04528572999,-17.27537375999964,53051.35534704 2025-06-28,00:50:59.000,179,11079651,123965,0,1751071858,13849.28779288999,-17.345865060000506,53051.236566 2025-06-28,00:51:00.000,179,11079732,124125,0,1751071859,13849.590926839992,-17.39520896999602,53051.18765616 2025-06-28,00:51:01.000,179,11079708,124165,0,1751071860,13849.867115549998,-17.423405490000732,53051.201630400006 2025-06-28,00:51:02.000,179,11079737,123965,0,1751071861,13850.18372211999,-17.472749399996246,53051.18765616 2025-06-28,00:51:03.000,179,11079753,123844,0,1751071862,13850.50706499999,-17.61373199999798,53051.19464328001 2025-06-28,00:51:04.000,179,11079735,124165,0,1751071863,13850.897770980002,-17.641928519995417,53051.19464328001 2025-06-28,00:51:05.000,179,11079759,123965,0,1751071864,13851.261531719989,-17.698321559997567,53051.1666948 2025-06-28,00:51:06.000,179,11079690,124205,0,1751071865,13851.71286449,-17.761763729999075,53051.17368192001 2025-06-28,00:51:07.000,179,11079720,123965,0,1751071866,13852.096834160002,-17.80405850999523,53051.17368192001 2025-06-28,00:51:08.000,179,11079703,124125,0,1751071867,13852.575112169994,-17.832255029999942,53051.27848872 2025-06-28,00:51:09.000,179,11079747,124085,0,1751071868,13853.060126489996,-17.937991979997605,53051.27150160001 2025-06-28,00:51:10.000,179,11079717,124325,0,1751071869,13853.471041399993,-17.973237630001677,53051.33438568 2025-06-28,00:51:11.000,179,11079672,124005,0,1751071870,13853.956055719995,-18.02258153999719,53051.33438568 2025-06-28,00:51:12.000,179,11079733,124245,0,1751071871,13854.380443249996,-18.057827190001262,53051.35534704 2025-06-28,00:51:13.000,179,11079717,123965,0,1751071872,13854.811567089993,-18.107171099996776,53051.35534704 2025-06-28,00:51:14.000,179,11079699,123925,0,1751071873,13855.175327829995,-18.163564139998925,53051.43220536 2025-06-28,00:51:15.000,179,11079776,124125,0,1751071874,13855.559297499996,-18.191760659996362,53051.50906368001 2025-06-28,00:51:16.000,179,11079731,124085,0,1751071875,13855.943267169998,-18.212908050001715,53051.52303792 2025-06-28,00:51:17.000,179,11079749,124205,0,1751071876,13856.26661005,-18.241104569999152,53051.54399928 2025-06-28,00:51:18.000,179,11079736,124085,0,1751071877,13856.556271379995,-18.241104569999152,53051.60688336001 2025-06-28,00:51:19.000,179,11079706,123965,0,1751071878,13856.771833300001,-18.25520282999787,53051.64880608 2025-06-28,00:51:20.000,179,11079728,124005,0,1751071879,13856.980658909997,-18.24815369999851,53051.71169016 2025-06-28,00:51:21.000,179,11079736,123765,0,1751071880,13857.202957139998,-18.191760659996362,53051.732651520004 2025-06-28,00:51:22.000,179,11079711,123725,0,1751071881,13857.39831012999,-18.156515009999566,53051.87938104 2025-06-28,00:51:23.000,179,11079695,123765,0,1751071882,13857.49935477999,-18.149465880000207,53051.94226512001 2025-06-28,00:51:24.000,179,11079711,123805,0,1751071883,13857.58692681,-18.100121969997417,53051.99117496001 2025-06-28,00:51:25.000,179,11079714,123725,0,1751071884,13857.714916699995,-18.03667979999591,53052.05405904 2025-06-28,00:51:26.000,179,11079723,123925,0,1751071885,13857.876588139996,-17.980286760001036,53052.137904480005 2025-06-28,00:51:27.000,179,11079737,123765,0,1751071886,13858.051732200001,-17.930942849998246,53052.19380144 2025-06-28,00:51:28.000,179,11079756,123925,0,1751071887,13858.240348879997,-17.84635328999866,53052.27065976 2025-06-28,00:51:29.000,179,11079691,123525,0,1751071888,13858.428965559993,-17.80405850999523,53052.3195696 2025-06-28,00:51:30.000,179,11079730,123485,0,1751071889,13858.556955449989,-17.691272429998207,53052.43136352 2025-06-28,00:51:31.000,179,11079748,123525,0,1751071890,13858.752308439995,-17.56438808999519,53052.459312 2025-06-28,00:51:32.000,179,11079706,123685,0,1751071891,13858.96113404999,-17.465700269996887,53052.55014456 2025-06-28,00:51:33.000,179,11079680,123685,0,1751071892,13859.143014419991,-17.43045462000009,53052.56411880001 2025-06-28,00:51:34.000,179,11079769,123965,0,1751071893,13859.398994199997,-17.296521149997716,53052.6689256 2025-06-28,00:51:35.000,179,11079672,123525,0,1751071894,13859.607819809993,-17.169636810001975,53052.71783544 2025-06-28,00:51:36.000,179,11079706,123645,0,1751071895,13859.890744829994,-17.04275246999896,53052.7737324 2025-06-28,00:51:37.000,179,11079740,124005,0,1751071896,13860.153460919995,-16.951113780000014,53052.7737324 2025-06-28,00:51:38.000,179,11079745,123525,0,1751071897,13860.409440700001,-16.824229439996998,53052.96937176001 2025-06-28,00:51:39.000,179,11079728,123485,0,1751071898,13860.658684169997,-16.739639879997412,53053.03225584 2025-06-28,00:51:40.000,179,11079752,123365,0,1751071899,13860.880982399998,-16.64095205999911,53053.046230080006 2025-06-28,00:51:41.000,179,11079720,123685,0,1751071900,13861.09654431999,-16.528165980002086,53053.16501112001 2025-06-28,00:51:42.000,179,11079734,123485,0,1751071901,13861.27842468999,-16.422429029997147,53053.22090808 2025-06-28,00:51:43.000,179,11079704,123445,0,1751071902,13861.4872503,-16.295544690001407,53053.29077928 2025-06-28,00:51:44.000,179,11079720,123685,0,1751071903,13861.669130670001,-16.21800426000118,53053.38161184001 2025-06-28,00:51:45.000,179,11079766,123525,0,1751071904,13861.844274729992,-16.133414700001595,53053.52135424001 2025-06-28,00:51:46.000,179,11079751,123405,0,1751071905,13862.032891409988,-16.020628619997296,53053.58423832 2025-06-28,00:51:47.000,179,11079680,123445,0,1751071906,13862.228244399994,-15.914891669999633,53053.65410952 2025-06-28,00:51:48.000,179,11079711,123405,0,1751071907,13862.38317953,-15.865547759996844,53053.77289056 2025-06-28,00:51:49.000,179,11079734,123245,0,1751071908,13862.571796209995,-15.81620385000133,53053.83577464001 2025-06-28,00:51:50.000,179,11079683,123325,0,1751071909,13862.7671492,-15.738663420001103,53053.933594320006 2025-06-28,00:51:51.000,179,11079670,123245,0,1751071910,13862.915348019997,-15.675221249999595,53054.07333672001 2025-06-28,00:51:52.000,179,11079697,123485,0,1751071911,13863.063546839992,-15.611779079998087,53054.150195040005 2025-06-28,00:51:53.000,179,11079761,123525,0,1751071912,13863.346471859993,-15.53423864999786,53054.248014720004 2025-06-28,00:51:54.000,179,11079721,123445,0,1751071913,13863.6428695,-15.400305179995485,53054.317885920005 2025-06-28,00:51:55.000,179,11079691,123445,0,1751071914,13863.912321899996,-15.322764749995258,53054.415705600004 2025-06-28,00:51:56.000,179,11079716,123605,0,1751071915,13864.262610019992,-15.209978669998236,53054.534486640005 2025-06-28,00:51:57.000,179,11079705,123445,0,1751071916,13864.599425519998,-15.160634759995446,53054.56942224 2025-06-28,00:51:58.000,179,11079707,123245,0,1751071917,13864.96318626,-15.026701290000346,53054.64628056001 2025-06-28,00:51:59.000,179,11079716,123325,0,1751071918,13865.293265449996,-14.89981694999733,53054.71615176001 2025-06-28,00:52:00.000,179,11079722,123125,0,1751071919,13865.596399399998,-14.801129129999026,53054.869868400005 2025-06-28,00:52:01.000,179,11079744,123085,0,1751071920,13865.899533349999,-14.66719565999665,53054.98166232001 2025-06-28,00:52:02.000,179,11079678,123245,0,1751071921,13866.2026673,-14.533262190001551,53055.05153352001 2025-06-28,00:52:03.000,179,11079711,123525,0,1751071922,13866.492328629996,-14.44162349999533,53055.19127592 2025-06-28,00:52:04.000,179,11079757,123565,0,1751071923,13866.781989959993,-14.321788289998949,53055.33800544 2025-06-28,00:52:05.000,179,11079738,123525,0,1751071924,13867.105332839994,-14.187854819996573,53055.428838 2025-06-28,00:52:06.000,179,11079705,123045,0,1751071925,13867.448884649995,-14.117363519995706,53055.56159328001 2025-06-28,00:52:07.000,179,11079685,123445,0,1751071926,13867.698128119991,-14.004577439998684,53055.589541760004 2025-06-28,00:52:08.000,179,11079776,123325,0,1751071927,13867.913690039997,-13.934086139997817,53055.7432584 2025-06-28,00:52:09.000,179,11079699,123125,0,1751071928,13868.223560299994,-13.898840490001021,53055.82011672001 2025-06-28,00:52:10.000,179,11079704,123405,0,1751071929,13868.41217697999,-13.835398319999513,53055.96684624001 2025-06-28,00:52:11.000,179,11079713,123445,0,1751071930,13868.60079366,-13.800152669995441,53056.092614400004 2025-06-28,00:52:12.000,179,11079725,123365,0,1751071931,13868.769201409996,-13.757857889999286,53056.14152424 2025-06-28,00:52:13.000,179,11079728,123445,0,1751071932,13869.031917499997,-13.771956149998005,53056.330176480005 2025-06-28,00:52:14.000,179,11079725,123205,0,1751071933,13869.213797869998,-13.793103539996082,53056.46293176 2025-06-28,00:52:15.000,179,11079742,123245,0,1751071934,13869.355260379998,-13.750808759999927,53056.60267416 2025-06-28,00:52:16.000,179,11079718,123405,0,1751071935,13869.604503849994,-13.779005279997364,53056.65857112001 2025-06-28,00:52:17.000,179,11079694,123325,0,1751071936,13869.8402747,-13.800152669995441,53056.7913264 2025-06-28,00:52:18.000,179,11079689,123365,0,1751071937,13870.00194614,-13.814250930001435,53056.882158960005 2025-06-28,00:52:19.000,179,11079749,123565,0,1751071938,13870.197299129992,-13.835398319999513,53056.94504304001 2025-06-28,00:52:20.000,179,11079755,123085,0,1751071939,13870.352234259997,-13.86359483999695,53057.05683696 2025-06-28,00:52:21.000,179,11079696,123285,0,1751071940,13870.534114629998,-13.91293874999974,53057.12670816 2025-06-28,00:52:22.000,179,11079711,123445,0,1751071941,13870.729467619989,-13.90588962000038,53057.23850208001 2025-06-28,00:52:23.000,179,11079722,123645,0,1751071942,13870.91134798999,-13.941135269997176,53057.29439904 2025-06-28,00:52:24.000,179,11079712,122965,0,1751071943,13871.20100932,-13.955233529995894,53057.4201672 2025-06-28,00:52:25.000,179,11079701,123325,0,1751071944,13871.450252789997,-13.955233529995894,53057.552922480005 2025-06-28,00:52:26.000,179,11079668,123245,0,1751071945,13871.679287329993,-13.969331790001888,53057.59484520001 2025-06-28,00:52:27.000,179,11079684,123325,0,1751071946,13871.975684969999,-13.997528309999325,53057.74157472001 2025-06-28,00:52:28.000,179,11079693,123725,0,1751071947,13872.21819213,-14.011626569998043,53057.790484560006 2025-06-28,00:52:29.000,179,11079684,123365,0,1751071948,13872.453962979991,-14.046872220002115,53057.85336864 2025-06-28,00:52:30.000,179,11079731,123565,0,1751071949,13872.595425489992,-14.011626569998043,53057.95118832001 2025-06-28,00:52:31.000,179,11079733,123685,0,1751071950,13872.824460030002,-14.03982308999548,53058.11189208 2025-06-28,00:52:32.000,179,11079745,123525,0,1751071951,13873.013076709998,-14.025724829996761,53058.16778904001 2025-06-28,00:52:33.000,179,11079702,123365,0,1751071952,13873.174748149999,-14.068019610000192,53058.272595840004 2025-06-28,00:52:34.000,179,11079734,123685,0,1751071953,13873.39704638,-14.046872220002115,53058.35644128 2025-06-28,00:52:35.000,179,11079681,123565,0,1751071954,13873.565454129995,-14.096216129997629,53058.44727384 2025-06-28,00:52:36.000,179,11079698,123325,0,1751071955,13873.693444019991,-14.117363519995706,53058.559067760005 2025-06-28,00:52:37.000,179,11079664,123645,0,1751071956,13873.807961289996,-14.145560040000419,53058.65688744 2025-06-28,00:52:38.000,179,11079735,123445,0,1751071957,13873.875324389992,-14.173756559997855,53058.775668480004 2025-06-28,00:52:39.000,179,11079707,123165,0,1751071958,13873.969632729997,-14.230149600000004,53058.88047528 2025-06-28,00:52:40.000,179,11079729,123485,0,1751071959,13873.996577969992,-14.209002210001927,53058.943359360004 2025-06-28,00:52:41.000,179,11079679,123605,0,1751071960,13874.070677379998,-14.223100470000645,53059.0272048 2025-06-28,00:52:42.000,179,11079699,123645,0,1751071961,13874.138040479993,-14.237198729999363,53059.13899872 2025-06-28,00:52:43.000,179,11079700,123645,0,1751071962,13874.245821439989,-14.244247859998723,53059.19489568 2025-06-28,00:52:44.000,179,11079686,123525,0,1751071963,13874.266030369989,-14.244247859998723,53059.31367672 2025-06-28,00:52:45.000,179,11079684,123405,0,1751071964,13874.326657159989,-14.216051340001286,53059.34162520001 2025-06-28,00:52:46.000,179,11079686,123725,0,1751071965,13874.360338709994,-14.223100470000645,53059.47438048 2025-06-28,00:52:47.000,179,11079704,123605,0,1751071966,13874.387283949989,-14.244247859998723,53059.54425168 2025-06-28,00:52:48.000,179,11079725,123605,0,1751071967,13874.360338709994,-14.251296989998082,53059.64207136 2025-06-28,00:52:49.000,179,11079714,123445,0,1751071968,13874.414229189999,-14.244247859998723,53059.69796832 2025-06-28,00:52:50.000,179,11079725,123525,0,1751071969,13874.420965499994,-14.209002210001927,53059.73989104 2025-06-28,00:52:51.000,179,11079727,123405,0,1751071970,13874.454647049999,-14.209002210001927,53059.81674936 2025-06-28,00:52:52.000,179,11079758,123245,0,1751071971,13874.461383359994,-14.159658299999137,53059.900594800005 2025-06-28,00:52:53.000,179,11079651,123285,0,1751071972,13874.441174429994,-14.209002210001927,53059.96347888001 2025-06-28,00:52:54.000,179,11079724,123405,0,1751071973,13874.434438119999,-14.166707429998496,53060.01238872001 2025-06-28,00:52:55.000,179,11079699,123405,0,1751071974,13874.42770180999,-14.159658299999137,53060.08225992 2025-06-28,00:52:56.000,179,11079732,123525,0,1751071975,13874.420965499994,-14.145560040000419,53060.08924704001 2025-06-28,00:52:57.000,179,11079686,123365,0,1751071976,13874.481592289994,-14.194903949995933,53060.18007960001 2025-06-28,00:52:58.000,179,11079731,123325,0,1751071977,13874.441174429994,-14.180805689997214,53060.18007960001 2025-06-28,00:52:59.000,179,11079696,123165,0,1751071978,13874.441174429994,-14.216051340001286,53060.284886400004 2025-06-28,00:53:00.000,179,11079741,123365,0,1751071979,13874.40749287999,-14.209002210001927,53060.31283488 2025-06-28,00:53:01.000,179,11079696,123645,0,1751071980,13874.380547639994,-14.251296989998082,53060.38270608 2025-06-28,00:53:02.000,179,11079719,123205,0,1751071981,13874.319920849994,-14.279493509995518,53060.36174472 2025-06-28,00:53:03.000,179,11079702,123485,0,1751071982,13874.259294059993,-14.286542640002153,53060.46655152001 2025-06-28,00:53:04.000,179,11079694,123245,0,1751071983,13874.212139889998,-14.25834611999744,53060.50847424 2025-06-28,00:53:05.000,179,11079698,123005,0,1751071984,13874.198667269993,-14.293591770001512,53060.571358320005 2025-06-28,00:53:06.000,179,11079698,123365,0,1751071985,13874.138040479993,-14.244247859998723,53060.54340984001 2025-06-28,00:53:07.000,179,11079728,123365,0,1751071986,13874.111095239998,-14.2653952499968,53060.57834544 2025-06-28,00:53:08.000,179,11079737,123285,0,1751071987,13874.104358930002,-14.300640900000872,53060.64821664 2025-06-28,00:53:09.000,179,11079743,123005,0,1751071988,13874.010050589997,-14.293591770001512,53060.7041136 2025-06-28,00:53:10.000,179,11079687,123405,0,1751071989,13874.023523210002,-14.300640900000872,53060.76699768 2025-06-28,00:53:11.000,179,11079741,123525,0,1751071990,13873.969632729997,-14.300640900000872,53060.76001056001 2025-06-28,00:53:12.000,179,11079755,123325,0,1751071991,13873.956160109992,-14.300640900000872,53060.75302344 2025-06-28,00:53:13.000,179,11079714,123005,0,1751071992,13873.969632729997,-14.300640900000872,53060.85084312001 2025-06-28,00:53:14.000,179,11079678,123125,0,1751071993,13873.902269630002,-14.30769003000023,53060.857830240006 2025-06-28,00:53:15.000,179,11079706,123165,0,1751071994,13873.821433910001,-14.335886549997667,53060.9137272 2025-06-28,00:53:16.000,179,11079757,123245,0,1751071995,13873.740598190001,-14.328837419998308,53060.9137272 2025-06-28,00:53:17.000,179,11079712,123325,0,1751071996,13873.686707709996,-14.293591770001512,53060.9835984 2025-06-28,00:53:18.000,179,11079689,123205,0,1751071997,13873.57892675,-14.30769003000023,53061.01853400001 2025-06-28,00:53:19.000,179,11079739,123325,0,1751071998,13873.423991619995,-14.31473915999959,53060.99058552 2025-06-28,00:53:20.000,179,11079704,123005,0,1751071999,13873.282529109994,-14.293591770001512,53060.955649920004 2025-06-28,00:53:21.000,179,11079701,123405,0,1751072000,13873.114121359999,-14.31473915999959,53061.03949536 2025-06-28,00:53:22.000,179,11079743,123325,0,1751072001,13872.905295750003,-14.300640900000872,53061.06045672 2025-06-28,00:53:23.000,179,11079740,123445,0,1751072002,13872.676261209992,-14.293591770001512,53061.074430960005 2025-06-28,00:53:24.000,179,11079756,123245,0,1751072003,13872.467435599996,-14.342935679997026,53061.0534696 2025-06-28,00:53:25.000,179,11079696,123085,0,1751072004,13872.224928439995,-14.385230460000457,53061.10237944 2025-06-28,00:53:26.000,179,11079716,123045,0,1751072005,13872.022839139994,-14.371132200001739,53060.99757264001 2025-06-28,00:53:27.000,179,11079752,123445,0,1751072006,13871.726441499988,-14.420476109997253,53061.03949536 2025-06-28,00:53:28.000,179,11079726,123525,0,1751072007,13871.430043859997,-14.455721760001325,53061.06045672 2025-06-28,00:53:29.000,179,11079688,123645,0,1751072008,13871.167327769996,-14.44162349999533,53061.03949536 2025-06-28,00:53:30.000,179,11079733,123285,0,1751072009,13870.884402749994,-14.49801653999748,53060.9835984 2025-06-28,00:53:31.000,179,11079730,123245,0,1751072010,13870.594741419998,-14.533262190001551,53060.96263704 2025-06-28,00:53:32.000,179,11079688,123525,0,1751072011,13870.338761639992,-14.54031132000091,53060.94167568 2025-06-28,00:53:33.000,179,11079744,123365,0,1751072012,13870.089518169996,-14.568507839998347,53060.94167568 2025-06-28,00:53:34.000,179,11079719,123365,0,1751072013,13869.83353838999,-14.617851750001137,53060.857830240006 2025-06-28,00:53:35.000,179,11079718,123245,0,1751072014,13869.63144908999,-14.646048269998573,53060.79494616 2025-06-28,00:53:36.000,179,11079774,123205,0,1751072015,13869.388941929989,-14.67424478999601,53060.7739848 2025-06-28,00:53:37.000,179,11079699,123445,0,1751072016,13869.193588939997,-14.737686959997518,53060.73206208001 2025-06-28,00:53:38.000,179,11079719,123365,0,1751072017,13868.998235949992,-14.808178259998385,53060.641229520006 2025-06-28,00:53:39.000,179,11079707,123205,0,1751072018,13868.7624651,-14.871620429999894,53060.5993068 2025-06-28,00:53:40.000,179,11079750,123165,0,1751072019,13868.58058473,-14.95620998999948,53060.57834544 2025-06-28,00:53:41.000,179,11079729,123045,0,1751072020,13868.385231739994,-15.033750419999706,53060.522448480006 2025-06-28,00:53:42.000,179,11079685,123285,0,1751072021,13868.216823989998,-15.07604519999586,53060.41065456 2025-06-28,00:53:43.000,179,11079676,123245,0,1751072022,13868.048416240003,-15.167683890002081,53060.284886400004 2025-06-28,00:53:44.000,179,11079707,122925,0,1751072023,13867.805909080002,-15.273420839999744,53060.22200232 2025-06-28,00:53:45.000,179,11079714,123245,0,1751072024,13867.60381978,-15.379157789997407,53060.20802808001 2025-06-28,00:53:46.000,179,11079722,123525,0,1751072025,13867.42193941,-15.477845609995711,53060.166105360004 2025-06-28,00:53:47.000,179,11079689,122845,0,1751072026,13867.206377489994,-15.59063169000001,53060.019375840006 2025-06-28,00:53:48.000,179,11079756,123765,0,1751072027,13866.990815569989,-15.675221249999595,53060.02636296 2025-06-28,00:53:49.000,179,11079692,123165,0,1751072028,13866.788726270002,-15.830302110000048,53059.94251752001 2025-06-28,00:53:50.000,179,11079694,123605,0,1751072029,13866.579900659992,-15.886695150002197,53059.900594800005 2025-06-28,00:53:51.000,179,11079691,123445,0,1751072030,13866.377811359991,-15.999481229999219,53059.830723600004 2025-06-28,00:53:52.000,179,11079741,123565,0,1751072031,13866.128567889995,-16.091119919998164,53059.781813760004 2025-06-28,00:53:53.000,179,11079727,123645,0,1751072032,13865.966896449994,-16.17570947999775,53059.7608524 2025-06-28,00:53:54.000,179,11079644,123725,0,1751072033,13865.785016079994,-16.21800426000118,53059.69796832 2025-06-28,00:53:55.000,179,11079684,123405,0,1751072034,13865.609872020003,-16.21800426000118,53059.60014864 2025-06-28,00:53:56.000,179,11079692,123405,0,1751072035,13865.508827370002,-16.309642950000125,53059.45341912 2025-06-28,00:53:57.000,179,11079751,123685,0,1751072036,13865.367364860002,-16.33783946999756,53059.4114964 2025-06-28,00:53:58.000,179,11079724,123725,0,1751072037,13865.286529140001,-16.316692079999484,53059.36957368001 2025-06-28,00:53:59.000,179,11079695,123445,0,1751072038,13865.20569342,-16.35193772999628,53059.327650960004 2025-06-28,00:54:00.000,179,11079711,123525,0,1751072039,13865.14506663,-16.34488859999692,53059.348612320005 2025-06-28,00:54:01.000,179,11079719,123605,0,1751072040,13865.05749459999,-16.35898685999564,53059.229831280005 2025-06-28,00:54:02.000,179,11079735,123525,0,1751072041,13864.94297733,-16.373085120001633,53059.159960080004 2025-06-28,00:54:03.000,179,11079698,123685,0,1751072042,13864.84193268,-16.380134250000992,53059.111050240004 2025-06-28,00:54:04.000,179,11079707,123565,0,1751072043,13864.71394278999,-16.40128163999907,53058.97829496 2025-06-28,00:54:05.000,179,11079704,123445,0,1751072044,13864.619634449999,-16.45062555000186,53059.00624344001 2025-06-28,00:54:06.000,179,11079703,123485,0,1751072045,13864.471435629988,-16.499969459997374,53058.91541088001 2025-06-28,00:54:07.000,179,11079729,123485,0,1751072046,13864.377127289998,-16.5775098899976,53058.92938512 2025-06-28,00:54:08.000,179,11079674,123565,0,1751072047,13864.215455849997,-16.63390292999975,53058.8525268 2025-06-28,00:54:09.000,179,11079690,123605,0,1751072048,13864.127883820001,-16.718492489999335,53058.78964272001 2025-06-28,00:54:10.000,179,11079737,123685,0,1751072049,13863.89884927999,-16.80308204999892,53058.775668480004 2025-06-28,00:54:11.000,179,11079711,123605,0,1751072050,13863.75738676999,-16.894720739997865,53058.67086168001 2025-06-28,00:54:12.000,179,11079706,123605,0,1751072051,13863.568770089994,-16.99340855999617,53058.66387456 2025-06-28,00:54:13.000,179,11079716,123485,0,1751072052,13863.420571269999,-17.099145510001108,53058.60099048001 2025-06-28,00:54:14.000,179,11079718,123685,0,1751072053,13863.292581379988,-17.16258767999534,53058.58002912001 2025-06-28,00:54:15.000,179,11079730,123445,0,1751072054,13863.097228389997,-17.247177240002202,53058.4682352 2025-06-28,00:54:16.000,179,11079703,123645,0,1751072055,13862.942293259992,-17.289472019998357,53058.45426096001 2025-06-28,00:54:17.000,179,11079735,123685,0,1751072056,13862.800830749991,-17.352914189999865,53058.4682352 2025-06-28,00:54:18.000,179,11079763,123285,0,1751072057,13862.632422999995,-17.3811107099973,53058.38438976001 2025-06-28,00:54:19.000,179,11079725,123325,0,1751072058,13862.48422418,-17.409307230002014,53058.30753144 2025-06-28,00:54:20.000,179,11079788,123485,0,1751072059,13862.329289049994,-17.409307230002014,53058.2586216 2025-06-28,00:54:21.000,179,11079700,123565,0,1751072060,13862.241717019999,-17.409307230002014,53058.20272464 2025-06-28,00:54:22.000,179,11079761,123045,0,1751072061,13862.046364029993,-17.465700269996887,53058.11887920001 2025-06-28,00:54:23.000,179,11079705,123725,0,1751072062,13861.871219970002,-17.458651139997528,53058.055995120005 2025-06-28,00:54:24.000,179,11079670,123565,0,1751072063,13861.709548530001,-17.479798529995605,53058.0140724 2025-06-28,00:54:25.000,179,11079735,123525,0,1751072064,13861.520931849991,-17.543240699997114,53057.92323984 2025-06-28,00:54:26.000,179,11079682,123725,0,1751072065,13861.312106239995,-17.529142439998395,53057.88131712001 2025-06-28,00:54:27.000,179,11079729,123725,0,1751072066,13861.12348956,-17.479798529995605,53057.81843304 2025-06-28,00:54:28.000,179,11079725,123645,0,1751072067,13860.921400259998,-17.529142439998395,53057.75554896 2025-06-28,00:54:29.000,179,11079731,123565,0,1751072068,13860.732783580002,-17.536191569997754,53057.76253608001 2025-06-28,00:54:30.000,179,11079700,123565,0,1751072069,13860.463331179992,-17.479798529995605,53057.63676792 2025-06-28,00:54:31.000,179,11079737,123565,0,1751072070,13860.26797819,-17.479798529995605,53057.622793680006 2025-06-28,00:54:32.000,179,11079732,123445,0,1751072071,13860.052416269995,-17.3811107099973,53057.51099976 2025-06-28,00:54:33.000,179,11079703,123685,0,1751072072,13859.85706327999,-17.43750374999945,53057.46907704 2025-06-28,00:54:34.000,179,11079688,123645,0,1751072073,13859.648237669993,-17.338815930001147,53057.399205839996 2025-06-28,00:54:35.000,179,11079707,123565,0,1751072074,13859.446148369992,-17.26127550000092,53057.350296 2025-06-28,00:54:36.000,179,11079747,123285,0,1751072075,13859.196904899996,-17.20488245999877,53057.32234752 2025-06-28,00:54:37.000,179,11079723,123645,0,1751072076,13858.98134297999,-17.148489419996622,53057.217540720005 2025-06-28,00:54:38.000,179,11079698,123645,0,1751072077,13858.78598999,-17.085047249995114,53057.175618 2025-06-28,00:54:39.000,179,11079712,123325,0,1751072078,13858.570428069994,-16.99340855999617,53057.168630880005 2025-06-28,00:54:40.000,179,11079710,123685,0,1751072079,13858.247085189993,-16.937015520001296,53057.063824079996 2025-06-28,00:54:41.000,179,11079709,123765,0,1751072080,13858.051732200001,-16.873573349999788,53057.02888848 2025-06-28,00:54:42.000,179,11079677,123565,0,1751072081,13857.775543489995,-16.79603291999956,53056.95901728 2025-06-28,00:54:43.000,179,11079715,123725,0,1751072082,13857.512827399994,-16.81013117999828,53056.882158960005 2025-06-28,00:54:44.000,179,11079704,123685,0,1751072083,13857.256847619989,-16.774885530001484,53056.784339280006 2025-06-28,00:54:45.000,179,11079682,123685,0,1751072084,13856.913295810002,-16.774885530001484,53056.7214552 2025-06-28,00:54:46.000,179,11079759,123765,0,1751072085,13856.62363447999,-16.781934660000843,53056.65857112001 2025-06-28,00:54:47.000,179,11079732,123525,0,1751072086,13856.3676547,-16.76078726999549,53056.546777200005 2025-06-28,00:54:48.000,179,11079732,123725,0,1751072087,13856.044311819998,-16.81718030999764,53056.46293176 2025-06-28,00:54:49.000,179,11079742,123844,0,1751072088,13855.727705249992,-16.85242596000171,53056.42100904001 2025-06-28,00:54:50.000,179,11079711,123645,0,1751072089,13855.478461779996,-16.887671609998506,53056.35113784001 2025-06-28,00:54:51.000,179,11079726,123485,0,1751072090,13855.22248199999,-16.944064650000655,53056.30222800001 2025-06-28,00:54:52.000,179,11079667,123485,0,1751072091,13854.939556979989,-17.014555950001522,53056.18344696001 2025-06-28,00:54:53.000,179,11079725,123685,0,1751072092,13854.697049820003,-17.063899859997036,53056.08562728001 2025-06-28,00:54:54.000,179,11079663,123805,0,1751072093,13854.501696829997,-17.16258767999534,53056.05069168 2025-06-28,00:54:55.000,179,11079728,123765,0,1751072094,13854.286134909991,-17.20488245999877,53055.97383336 2025-06-28,00:54:56.000,179,11079737,123844,0,1751072095,13854.117727159995,-17.247177240002202,53055.8830008 2025-06-28,00:54:57.000,179,11079706,123685,0,1751072096,13853.956055719995,-17.338815930001147,53055.72229704001 2025-06-28,00:54:58.000,179,11079695,123645,0,1751072097,13853.875219999994,-17.3811107099973,53055.610503120006 2025-06-28,00:54:59.000,179,11079683,124005,0,1751072098,13853.82806583,-17.40225809999538,53055.57556752 2025-06-28,00:55:00.000,179,11079743,123965,0,1751072099,13853.80112058999,-17.43750374999945,53055.44979936 2025-06-28,00:55:01.000,179,11079737,123844,0,1751072100,13853.80112058999,-17.45160200999817,53055.372941040005 2025-06-28,00:55:02.000,179,11079718,123925,0,1751072101,13853.84153844999,-17.48684766000224,53055.19826304001 2025-06-28,00:55:03.000,179,11079737,123925,0,1751072102,13853.96279202999,-17.507995050000318,53055.156340320005 2025-06-28,00:55:04.000,179,11079684,123965,0,1751072103,13854.07057299,-17.529142439998395,53055.06550776 2025-06-28,00:55:05.000,179,11079758,123844,0,1751072104,13854.198562879996,-17.578486350001185,53054.96070096001 2025-06-28,00:55:06.000,179,11079757,124005,0,1751072105,13854.333289080001,-17.578486350001185,53054.91179112001 2025-06-28,00:55:07.000,179,11079714,123965,0,1751072106,13854.468015279992,-17.62078112999734,53054.85589416 2025-06-28,00:55:08.000,179,11079686,124045,0,1751072107,13854.609477789993,-17.65602678000141,53054.820958560005 2025-06-28,00:55:09.000,179,11079707,124125,0,1751072108,13854.764412919998,-17.719468949995644,53054.74410024001 2025-06-28,00:55:10.000,179,11079729,124245,0,1751072109,13854.845248639998,-17.78996024999651,53054.67422904001 2025-06-28,00:55:11.000,179,11079731,124245,0,1751072110,13854.97997483999,-17.90274633000081,53054.6602548 2025-06-28,00:55:12.000,179,11079706,124045,0,1751072111,13855.06754687,-17.966188500002318,53054.61134496 2025-06-28,00:55:13.000,179,11079705,124445,0,1751072112,13855.155118899995,-18.100121969997417,53054.55544800001 2025-06-28,00:55:14.000,179,11079717,124205,0,1751072113,13855.215745689995,-18.227006310000434,53054.534486640005 2025-06-28,00:55:15.000,179,11079680,124365,0,1751072114,13855.296581409995,-18.36798891000217,53054.47160256 2025-06-28,00:55:16.000,179,11079718,124325,0,1751072115,13855.35047189,-18.47372585999983,53054.40871848001 2025-06-28,00:55:17.000,179,11079678,124485,0,1751072116,13855.505407019991,-18.593561069996213,53054.415705600004 2025-06-28,00:55:18.000,179,11079668,124685,0,1751072117,13855.626660599992,-18.642904979999003,53054.33186016 2025-06-28,00:55:19.000,179,11079744,124085,0,1751072118,13855.828749899993,-18.692248890001792,53054.28993744001 2025-06-28,00:55:20.000,179,11079699,124365,0,1751072119,13856.017366579988,-18.685199759995157,53054.30391168 2025-06-28,00:55:21.000,179,11079737,124565,0,1751072120,13856.232928499994,-18.727494539998588,53054.21307912001 2025-06-28,00:55:22.000,179,11079689,124565,0,1751072121,13856.50238089999,-18.762740189995384,53054.15718216 2025-06-28,00:55:23.000,179,11079715,124645,0,1751072122,13856.798778539996,-18.72044540999923,53054.206092 2025-06-28,00:55:24.000,179,11079668,124645,0,1751072123,13857.135594040003,-18.70634715000051,53054.11525944 2025-06-28,00:55:25.000,179,11079743,124285,0,1751072124,13857.452200609994,-18.64995410999836,53054.101285200006 2025-06-28,00:55:26.000,179,11079708,124605,0,1751072125,13857.863115519991,-18.579462809997494,53054.101285200006 2025-06-28,00:55:27.000,179,11079679,124685,0,1751072126,13858.159513159997,-18.516020639995986,53054.08731096 2025-06-28,00:55:28.000,179,11079687,124645,0,1751072127,13858.543482829999,-18.452578470001754,53054.03840112 2025-06-28,00:55:29.000,179,11079645,124645,0,1751072128,13858.873562019995,-18.410283689998323,53053.96852992 2025-06-28,00:55:30.000,179,11079658,124645,0,1751072129,13859.230586450001,-18.325694129998737,53053.912632960004 2025-06-28,00:55:31.000,179,11079681,124965,0,1751072130,13859.580874569998,-18.25520282999787,53053.89865872 2025-06-28,00:55:32.000,179,11079707,124845,0,1751072131,13859.89748113999,-18.219957180001074,53053.9615428 2025-06-28,00:55:33.000,179,11079741,124885,0,1751072132,13860.193878779995,-18.114220229996135,53053.94756856 2025-06-28,00:55:34.000,179,11079687,124925,0,1751072133,13860.523957969992,-18.050778060001903,53053.96852992 2025-06-28,00:55:35.000,179,11079727,124765,0,1751072134,13860.827091919993,-17.966188500002318,53054.02442688001 2025-06-28,00:55:36.000,179,11079714,124645,0,1751072135,13861.11675324999,-17.930942849998246,53054.080323840004 2025-06-28,00:55:37.000,179,11079665,124685,0,1751072136,13861.41988719999,-17.874549809996097,53054.08731096 2025-06-28,00:55:38.000,179,11079734,124605,0,1751072137,13861.689339600001,-17.80405850999523,53054.12923368 2025-06-28,00:55:39.000,179,11079659,124565,0,1751072138,13862.005946169993,-17.705370689996926,53054.18513064 2025-06-28,00:55:40.000,179,11079725,124565,0,1751072139,13862.234980709989,-17.599633739999263,53054.206092 2025-06-28,00:55:41.000,179,11079689,124485,0,1751072140,13862.470751559995,-17.48684766000224,53054.25500184 2025-06-28,00:55:42.000,179,11079757,124205,0,1751072141,13862.760412889991,-17.367012449998583,53054.33884728001 2025-06-28,00:55:43.000,179,11079717,124605,0,1751072142,13863.009656360002,-17.21898071999749,53054.366795760005 2025-06-28,00:55:44.000,179,11079693,124605,0,1751072143,13863.238690899998,-17.106194640000467,53054.45762832001 2025-06-28,00:55:45.000,179,11079708,124645,0,1751072144,13863.528352229994,-16.965212039998733,53054.51352528 2025-06-28,00:55:46.000,179,11079704,124525,0,1751072145,13863.69675997999,-16.887671609998506,53054.534486640005 2025-06-28,00:55:47.000,179,11079728,124485,0,1751072146,13863.89884927999,-16.788983790000202,53054.64628056001 2025-06-28,00:55:48.000,179,11079673,124565,0,1751072147,13864.013366549996,-16.711443359999976,53054.63929344 2025-06-28,00:55:49.000,179,11079705,124565,0,1751072148,13864.127883820001,-16.61275554000167,53054.70916464 2025-06-28,00:55:50.000,179,11079750,124365,0,1751072149,13864.195246919997,-16.542264240000804,53054.76506160001 2025-06-28,00:55:51.000,179,11079730,124445,0,1751072150,13864.296291569997,-16.471772939999937,53054.77903584 2025-06-28,00:55:52.000,179,11079619,124525,0,1751072151,13864.356918359998,-16.373085120001633,53054.88384264001 2025-06-28,00:55:53.000,179,11079678,124485,0,1751072152,13864.444490389993,-16.330790339998202,53054.84890704 2025-06-28,00:55:54.000,179,11079697,124525,0,1751072153,13864.491644559988,-16.239151649999258,53054.93275248001 2025-06-28,00:55:55.000,179,11079711,124325,0,1751072154,13864.612898139989,-16.21800426000118,53055.03057216001 2025-06-28,00:55:56.000,179,11079703,124645,0,1751072155,13864.673524929989,-16.126365570002235,53055.037559280005 2025-06-28,00:55:57.000,179,11079686,124365,0,1751072156,13864.76109696,-16.091119919998164,53055.1144176 2025-06-28,00:55:58.000,179,11079683,124365,0,1751072157,13864.828460059995,-16.027677749996656,53055.22621152001 2025-06-28,00:55:59.000,179,11079667,124525,0,1751072158,13864.949713639995,-15.999481229999219,53055.2890956 2025-06-28,00:56:00.000,179,11079770,124285,0,1751072159,13864.99686780999,-15.999481229999219,53055.28210848 2025-06-28,00:56:01.000,179,11079688,124645,0,1751072160,13865.138330319991,-15.907842540000274,53055.38691528001 2025-06-28,00:56:02.000,179,11079741,124365,0,1751072161,13865.252847589996,-15.837351239999407,53055.43582512001 2025-06-28,00:56:03.000,179,11079717,124285,0,1751072162,13865.326947000001,-15.76685993999854,53055.47774784 2025-06-28,00:56:04.000,179,11079721,124645,0,1751072163,13865.401046409992,-15.745712550000462,53055.50569632 2025-06-28,00:56:05.000,179,11079732,124805,0,1751072164,13865.468409510002,-15.696368639997672,53055.589541760004 2025-06-28,00:56:06.000,179,11079697,124605,0,1751072165,13865.468409510002,-15.625877339996805,53055.62447736 2025-06-28,00:56:07.000,179,11079709,124565,0,1751072166,13865.502091059992,-15.569484300001932,53055.68037432001 2025-06-28,00:56:08.000,179,11079744,124765,0,1751072167,13865.488618440002,-15.506042130000424,53055.757232640004 2025-06-28,00:56:09.000,179,11079746,124445,0,1751072168,13865.454936889997,-15.470796479996352,53055.84806520001 2025-06-28,00:56:10.000,179,11079732,124645,0,1751072169,13865.380837479992,-15.386206919996766,53055.84107808 2025-06-28,00:56:11.000,179,11079701,124525,0,1751072170,13865.300001759992,-15.322764749995258,53055.90396216 2025-06-28,00:56:12.000,179,11079708,124685,0,1751072171,13865.198957109991,-15.17473302000144,53055.93889776001 2025-06-28,00:56:13.000,179,11079752,124525,0,1751072172,13865.18548449,-15.111290849999932,53056.00876896 2025-06-28,00:56:14.000,179,11079711,124365,0,1751072173,13865.050758289995,-14.991455639996275,53055.952872 2025-06-28,00:56:15.000,179,11079760,124525,0,1751072174,13864.990131499995,-14.90686607999669,53055.952872 2025-06-28,00:56:16.000,179,11079705,124725,0,1751072175,13864.868877919995,-14.822276519997104,53055.952872 2025-06-28,00:56:17.000,179,11079654,124805,0,1751072176,13864.79477850999,-14.709490440000081,53055.96684624001 2025-06-28,00:56:18.000,179,11079678,124645,0,1751072177,13864.76109696,-14.660146529997292,53056.00876896 2025-06-28,00:56:19.000,179,11079728,124525,0,1751072178,13864.666788619994,-14.575556969997706,53056.05069168 2025-06-28,00:56:20.000,179,11079770,124805,0,1751072179,13864.619634449999,-14.462770890000684,53056.0227432 2025-06-28,00:56:21.000,179,11079724,124645,0,1751072180,13864.599425519998,-14.371132200001739,53056.05069168 2025-06-28,00:56:22.000,179,11079720,124805,0,1751072181,13864.552271349989,-14.300640900000872,53056.03671744001 2025-06-28,00:56:23.000,179,11079725,124365,0,1751072182,13864.511853489988,-14.201953079995292,53056.057678799996 2025-06-28,00:56:24.000,179,11079761,124725,0,1751072183,13864.437754079998,-14.145560040000419,53056.07165304 2025-06-28,00:56:25.000,179,11079718,124805,0,1751072184,13864.444490389993,-14.068019610000192,53056.09960152 2025-06-28,00:56:26.000,179,11079673,124645,0,1751072185,13864.370390980002,-13.990479179999966,53056.10658864001 2025-06-28,00:56:27.000,179,11079677,124485,0,1751072186,13864.282818949992,-13.927037009998458,53056.10658864001 2025-06-28,00:56:28.000,179,11079741,124845,0,1751072187,13864.188510610002,-13.919987879999098,53056.092614400004 2025-06-28,00:56:29.000,179,11079674,124525,0,1751072188,13864.080729649992,-13.91293874999974,53056.12056288 2025-06-28,00:56:30.000,179,11079715,124725,0,1751072189,13863.94600345,-13.86359483999695,53056.12755 2025-06-28,00:56:31.000,179,11079738,124885,0,1751072190,13863.86516773,-13.898840490001021,53056.162485600005 2025-06-28,00:56:32.000,179,11079768,124845,0,1751072191,13863.770859389995,-13.941135269997176,53056.13453712001 2025-06-28,00:56:33.000,179,11079689,124525,0,1751072192,13863.68328736,-13.927037009998458,53056.16947272 2025-06-28,00:56:34.000,179,11079707,124405,0,1751072193,13863.55529746999,-13.990479179999966,53056.14851136 2025-06-28,00:56:35.000,179,11079737,124285,0,1751072194,13863.51487960999,-14.025724829996761,53056.17645984 2025-06-28,00:56:36.000,179,11079699,124525,0,1751072195,13863.481198059999,-14.075068739999551,53056.19043408 2025-06-28,00:56:37.000,179,11079653,124565,0,1751072196,13863.359944479998,-14.159658299999137,53056.113575760006 2025-06-28,00:56:38.000,179,11079692,124965,0,1751072197,13863.366680789994,-14.25834611999744,53056.14851136 2025-06-28,00:56:39.000,179,11079714,124525,0,1751072198,13863.359944479998,-14.30769003000023,53056.13453712001 2025-06-28,00:56:40.000,179,11079705,124965,0,1751072199,13863.359944479998,-14.392279589999816,53056.113575760006 2025-06-28,00:56:41.000,179,11079706,124565,0,1751072200,13863.407098649994,-14.427525239996612,53056.12755 2025-06-28,00:56:42.000,179,11079758,124965,0,1751072201,13863.487934369994,-14.519163929995557,53056.092614400004 2025-06-28,00:56:43.000,179,11079733,124845,0,1751072202,13863.528352229994,-14.582606099997065,53056.113575760006 2025-06-28,00:56:44.000,179,11079746,124685,0,1751072203,13863.62266057,-14.631950009999855,53056.113575760006 2025-06-28,00:56:45.000,179,11079750,124605,0,1751072204,13863.71696890999,-14.7235886999988,53056.18344696001 2025-06-28,00:56:46.000,179,11079699,124885,0,1751072205,13863.81801355999,-14.758834349995595,53056.19043408 2025-06-28,00:56:47.000,179,11079664,124805,0,1751072206,13863.939267139991,-14.829325649996463,53056.17645984 2025-06-28,00:56:48.000,179,11079730,124645,0,1751072207,13864.047048100001,-14.871620429999894,53056.14851136 2025-06-28,00:56:49.000,179,11079729,124805,0,1751072208,13864.141356439992,-14.935062600001402,53056.12056288 2025-06-28,00:56:50.000,179,11079731,124925,0,1751072209,13864.255873709997,-14.935062600001402,53056.10658864001 2025-06-28,00:56:51.000,179,11079711,124525,0,1751072210,13864.309764190002,-14.970308249998197,53056.14152424 2025-06-28,00:56:52.000,179,11079711,124645,0,1751072211,13864.390599910002,-15.019652160000987,53056.14851136 2025-06-28,00:56:53.000,179,11079738,124845,0,1751072212,13864.498380869998,-15.019652160000987,53056.12056288 2025-06-28,00:56:54.000,179,11079754,124725,0,1751072213,13864.552271349989,-15.104241720000573,53056.10658864001 2025-06-28,00:56:55.000,179,11079725,124445,0,1751072214,13864.626370759994,-15.13243823999801,53056.07864016 2025-06-28,00:56:56.000,179,11079700,124605,0,1751072215,13864.69373385999,-15.054897809997783,53056.162485600005 2025-06-28,00:56:57.000,179,11079695,124525,0,1751072216,13864.75436064999,-15.061946939997142,53056.14152424 2025-06-28,00:56:58.000,179,11079721,124445,0,1751072217,13864.747624339994,-15.090143460001855,53056.14152424 2025-06-28,00:56:59.000,179,11079710,124445,0,1751072218,13864.77456957999,-15.090143460001855,53056.07165304 2025-06-28,00:57:00.000,179,11079781,124645,0,1751072219,13864.75436064999,-15.118339979999291,53056.12755 2025-06-28,00:57:01.000,179,11079780,124365,0,1751072220,13864.767833269994,-15.118339979999291,53056.113575760006 2025-06-28,00:57:02.000,179,11079732,124485,0,1751072221,13864.71394278999,-15.17473302000144,53056.15549848001 2025-06-28,00:57:03.000,179,11079696,124645,0,1751072222,13864.606161829994,-15.245224320002308,53056.16947272 2025-06-28,00:57:04.000,179,11079676,124525,0,1751072223,13864.585952899994,-15.280469969999103,53056.18344696001 2025-06-28,00:57:05.000,179,11079707,124445,0,1751072224,13864.505117179993,-15.435550829999556,53056.12056288 2025-06-28,00:57:06.000,179,11079729,124365,0,1751072225,13864.431017769988,-15.484894740002346,53056.20440832001 2025-06-28,00:57:07.000,179,11079726,124485,0,1751072226,13864.363654669993,-15.611779079998087,53056.1974212 2025-06-28,00:57:08.000,179,11079692,124485,0,1751072227,13864.303027879992,-15.668172120000236,53056.17645984 2025-06-28,00:57:09.000,179,11079721,124485,0,1751072228,13864.222192159992,-15.76685993999854,53056.19043408 2025-06-28,00:57:10.000,179,11079697,124445,0,1751072229,13864.201983229992,-15.865547759996844,53056.12755 2025-06-28,00:57:11.000,179,11079710,124485,0,1751072230,13864.127883820001,-15.93603905999771,53056.17645984 2025-06-28,00:57:12.000,179,11079685,124525,0,1751072231,13864.134620129997,-16.034726879996015,53056.13453712001 2025-06-28,00:57:13.000,179,11079700,124405,0,1751072232,13864.175037989997,-16.16866034999839,53056.12755 2025-06-28,00:57:14.000,179,11079735,124405,0,1751072233,13864.222192159992,-16.260299039997335,53056.113575760006 2025-06-28,00:57:15.000,179,11079700,124605,0,1751072234,13864.195246919997,-16.330790339998202,53056.10658864001 2025-06-28,00:57:16.000,179,11079714,124605,0,1751072235,13864.195246919997,-16.429478159996506,53056.10658864001 2025-06-28,00:57:17.000,179,11079673,124525,0,1751072236,13864.255873709997,-16.542264240000804,53056.092614400004 2025-06-28,00:57:18.000,179,11079765,124405,0,1751072237,13864.255873709997,-16.5775098899976,53056.08562728001 2025-06-28,00:57:19.000,179,11079753,124285,0,1751072238,13864.343445739993,-16.648001189998467,53056.07864016 2025-06-28,00:57:20.000,179,11079773,124325,0,1751072239,13864.404072529993,-16.6902959700019,53056.092614400004 2025-06-28,00:57:21.000,179,11079723,124445,0,1751072240,13864.451226699988,-16.79603291999956,53056.07864016 2025-06-28,00:57:22.000,179,11079717,124485,0,1751072241,13864.511853489988,-16.838327699995716,53056.13453712001 2025-06-28,00:57:23.000,179,11079657,124445,0,1751072242,13864.559007659998,-16.86652422000043,53056.092614400004 2025-06-28,00:57:24.000,179,11079726,124205,0,1751072243,13864.599425519998,-16.9229172599953,53056.12056288 2025-06-28,00:57:25.000,179,11079759,124485,0,1751072244,13864.673524929989,-16.908818999996583,53056.057678799996 2025-06-28,00:57:26.000,179,11079718,124565,0,1751072245,13864.666788619994,-16.85947509000107,53056.12755 2025-06-28,00:57:27.000,179,11079769,124525,0,1751072246,13864.700470169999,-16.873573349999788,53056.07165304 2025-06-28,00:57:28.000,179,11079708,124125,0,1751072247,13864.71394278999,-16.887671609998506,53056.14152424 2025-06-28,00:57:29.000,179,11079672,124485,0,1751072248,13864.73415171999,-16.908818999996583,53056.15549848001 2025-06-28,00:57:30.000,179,11079722,124445,0,1751072249,13864.707206479994,-16.887671609998506,53056.113575760006 2025-06-28,00:57:31.000,179,11079717,124245,0,1751072250,13864.686997549994,-16.901769869997224,53056.12755 2025-06-28,00:57:32.000,179,11079725,124325,0,1751072251,13864.680261239999,-16.894720739997865,53056.20440832001 2025-06-28,00:57:33.000,179,11079693,124485,0,1751072252,13864.686997549994,-16.908818999996583,53056.20440832001 2025-06-28,00:57:34.000,179,11079696,124205,0,1751072253,13864.612898139989,-16.880622479999147,53056.225369679996 2025-06-28,00:57:35.000,179,11079722,124525,0,1751072254,13864.612898139989,-16.908818999996583,53056.1974212 2025-06-28,00:57:36.000,179,11079722,124405,0,1751072255,13864.612898139989,-16.915868129995943,53056.23934392 2025-06-28,00:57:37.000,179,11079727,124405,0,1751072256,13864.585952899994,-16.944064650000655,53056.23934392 2025-06-28,00:57:38.000,179,11079761,124325,0,1751072257,13864.599425519998,-16.944064650000655,53056.25331816001 2025-06-28,00:57:39.000,179,11079706,124285,0,1751072258,13864.653315999989,-16.97931029999745,53056.23934392 2025-06-28,00:57:40.000,179,11079745,124645,0,1751072259,13864.71394278999,-16.965212039998733,53056.281266640006 2025-06-28,00:57:41.000,179,11079687,123965,0,1751072260,13864.76109696,-16.958162909999373,53056.260305280004 2025-06-28,00:57:42.000,179,11079678,124645,0,1751072261,13864.84193268,-16.937015520001296,53056.30222800001 2025-06-28,00:57:43.000,179,11079728,124525,0,1751072262,13864.9227684,-16.951113780000014,53056.2672924 2025-06-28,00:57:44.000,179,11079711,124205,0,1751072263,13864.98339519,-16.951113780000014,53056.32318936001 2025-06-28,00:57:45.000,179,11079720,124485,0,1751072264,13865.050758289995,-16.958162909999373,53056.3371636 2025-06-28,00:57:46.000,179,11079745,124325,0,1751072265,13865.1248577,-16.951113780000014,53056.37209920001 2025-06-28,00:57:47.000,179,11079720,124205,0,1751072266,13865.286529140001,-16.929966390001937,53056.38607344 2025-06-28,00:57:48.000,179,11079744,124165,0,1751072267,13865.300001759992,-16.951113780000014,53056.393060559996 2025-06-28,00:57:49.000,179,11079727,124245,0,1751072268,13865.353892239997,-16.99340855999617,53056.448957520006 2025-06-28,00:57:50.000,179,11079707,124285,0,1751072269,13865.394310099997,-16.951113780000014,53056.43498328 2025-06-28,00:57:51.000,179,11079722,124325,0,1751072270,13865.461673199992,-16.958162909999373,53056.44197040001 2025-06-28,00:57:52.000,179,11079677,124125,0,1751072271,13865.468409510002,-16.97931029999745,53056.49088024001 2025-06-28,00:57:53.000,179,11079662,124685,0,1751072272,13865.522299989992,-17.04275246999896,53056.53979008001 2025-06-28,00:57:54.000,179,11079695,124445,0,1751072273,13865.569454160002,-17.0357033399996,53056.5817128 2025-06-28,00:57:55.000,179,11079689,124165,0,1751072274,13865.569454160002,-17.077998119995755,53056.651584 2025-06-28,00:57:56.000,179,11079705,123925,0,1751072275,13865.603135709993,-17.120292899999185,53056.60267416 2025-06-28,00:57:57.000,179,11079743,124245,0,1751072276,13865.616608329998,-17.141440289997263,53056.65857112001 2025-06-28,00:57:58.000,179,11079720,124325,0,1751072277,13865.636817259998,-17.190784200000053,53056.70748096001 2025-06-28,00:57:59.000,179,11079696,124405,0,1751072278,13865.623344639993,-17.25422637000156,53056.63062264 2025-06-28,00:58:00.000,179,11079726,124125,0,1751072279,13865.717652979998,-17.310619409996434,53056.665558240005 2025-06-28,00:58:01.000,179,11079749,124165,0,1751072280,13865.778279769998,-17.338815930001147,53056.65857112001 2025-06-28,00:58:02.000,179,11079770,124165,0,1751072281,13865.778279769998,-17.352914189999865,53056.63760976001 2025-06-28,00:58:03.000,179,11079713,123965,0,1751072282,13865.91300596999,-17.38815983999666,53056.63062264 2025-06-28,00:58:04.000,179,11079714,124045,0,1751072283,13865.95342382999,-17.465700269996887,53056.67254536 2025-06-28,00:58:05.000,179,11079719,124205,0,1751072284,13866.088150029995,-17.50094592000096,53056.64459688 2025-06-28,00:58:06.000,179,11079759,124445,0,1751072285,13866.11509526999,-17.543240699997114,53056.67953248 2025-06-28,00:58:07.000,179,11079754,124405,0,1751072286,13866.249821469995,-17.585535480000544,53056.7214552 2025-06-28,00:58:08.000,179,11079713,124485,0,1751072287,13866.330657189996,-17.62078112999734,53056.74241656 2025-06-28,00:58:09.000,179,11079702,123965,0,1751072288,13866.371075049996,-17.65602678000141,53056.73542944001 2025-06-28,00:58:10.000,179,11079745,124285,0,1751072289,13866.418229219991,-17.65602678000141,53056.7913264 2025-06-28,00:58:11.000,179,11079733,124445,0,1751072290,13866.532746489996,-17.67717416999949,53056.7913264 2025-06-28,00:58:12.000,179,11079741,124045,0,1751072291,13866.559691729992,-17.67012504000013,53056.784339280006 2025-06-28,00:58:23.000,179,11079725,124005,0,1751072302,13866.984079259993,-17.72651808000228,53056.896133199996 2025-06-28,00:58:24.000,179,11079729,123885,0,1751072303,13866.977342949998,-17.747665470000356,53056.896133199996 2025-06-28,00:58:25.000,179,11079725,124045,0,1751072304,13866.970606639989,-17.733567210001638,53056.9660044 2025-06-28,00:58:26.000,179,11079762,124005,0,1751072305,13866.984079259993,-17.712419819996285,53056.9660044 2025-06-28,00:58:27.000,179,11079695,123725,0,1751072306,13866.957134019998,-17.72651808000228,53056.9660044 2025-06-28,00:58:28.000,179,11079712,124045,0,1751072307,13866.970606639989,-17.705370689996926,53056.98696576 2025-06-28,00:58:29.000,179,11079762,124165,0,1751072308,13866.930188779988,-17.761763729999075,53056.9660044 2025-06-28,00:58:30.000,179,11079726,124165,0,1751072309,13866.876298299998,-17.754714599999716,53057.0358756 2025-06-28,00:58:31.000,179,11079761,123805,0,1751072310,13866.842616749993,-17.761763729999075,53056.99395288001 2025-06-28,00:58:32.000,179,11079750,123844,0,1751072311,13866.775253649997,-17.761763729999075,53056.98696576 2025-06-28,00:58:33.000,179,11079755,123925,0,1751072312,13866.755044719997,-17.754714599999716,53057.00792712 2025-06-28,00:58:34.000,179,11079719,123765,0,1751072313,13866.694417929997,-17.811107640001865,53057.049849840005 2025-06-28,00:58:35.000,179,11079734,123485,0,1751072314,13866.606845900002,-17.811107640001865,53057.04286272001 2025-06-28,00:58:36.000,179,11079772,124085,0,1751072315,13866.478856009991,-17.811107640001865,53057.02190136001 2025-06-28,00:58:37.000,179,11079756,123805,0,1751072316,13866.398020289991,-17.867500679996738,53057.02888848 2025-06-28,00:58:38.000,179,11079739,123765,0,1751072317,13866.32392088,-17.811107640001865,53057.05683696 2025-06-28,00:58:39.000,179,11079737,123725,0,1751072318,13866.25655777999,-17.86045154999738,53057.07081120001 2025-06-28,00:58:40.000,179,11079730,123765,0,1751072319,13866.2026673,-17.881598939995456,53057.0358756 2025-06-28,00:58:41.000,179,11079741,123325,0,1751072320,13866.128567889995,-17.88864807000209,53057.02190136001 2025-06-28,00:58:42.000,179,11079785,123765,0,1751072321,13866.03425954999,-17.89569720000145,53057.04286272001 2025-06-28,00:58:43.000,179,11079706,123765,0,1751072322,13865.987105379994,-17.89569720000145,53057.049849840005 2025-06-28,00:58:44.000,179,11079772,123805,0,1751072323,13865.98036907,-17.923893719998887,53057.04286272001 2025-06-28,00:58:45.000,179,11079694,123725,0,1751072324,13865.906269659994,-17.959139369995683,53057.0358756 2025-06-28,00:58:46.000,179,11079781,123565,0,1751072325,13865.845642869994,-18.008483279998472,53057.0358756 2025-06-28,00:58:47.000,179,11079719,123245,0,1751072326,13865.805225009994,-17.987335890000395,53057.02888848 2025-06-28,00:58:48.000,179,11079713,123525,0,1751072327,13865.737861909998,-17.952090239996323,53057.05683696 2025-06-28,00:58:49.000,179,11079771,123485,0,1751072328,13865.690707739988,-17.994385019999754,53057.04286272001 2025-06-28,00:58:50.000,179,11079720,123325,0,1751072329,13865.603135709993,-17.966188500002318,53057.0358756 2025-06-28,00:58:51.000,179,11079741,123325,0,1751072330,13865.542508919993,-17.973237630001677,53057.05683696 2025-06-28,00:58:52.000,179,11079738,123405,0,1751072331,13865.434727959997,-17.959139369995683,53057.02888848 2025-06-28,00:58:53.000,179,11079685,123525,0,1751072332,13865.360628549992,-17.987335890000395,53057.07081120001 2025-06-28,00:58:54.000,179,11079698,123045,0,1751072333,13865.326947000001,-18.02258153999719,53057.098759680004 2025-06-28,00:58:55.000,179,11079690,123325,0,1751072334,13865.232638659996,-17.987335890000395,53057.05683696 2025-06-28,00:58:56.000,179,11079717,123365,0,1751072335,13865.151802939996,-17.90979546000017,53057.13369528 2025-06-28,00:58:57.000,179,11079697,123365,0,1751072336,13865.11812138999,-17.867500679996738,53057.07081120001 2025-06-28,00:58:58.000,179,11079709,123365,0,1751072337,13865.030549359995,-17.867500679996738,53057.07779832 2025-06-28,00:58:59.000,179,11079697,123365,0,1751072338,13864.95644994999,-17.818156770001224,53057.04286272001 2025-06-28,00:59:00.000,179,11079787,123445,0,1751072339,13864.909295779995,-17.747665470000356,53057.12670816 2025-06-28,00:59:01.000,179,11079738,123405,0,1751072340,13864.909295779995,-17.712419819996285,53057.15465664 2025-06-28,00:59:02.000,179,11079718,123405,0,1751072341,13864.84193268,-17.67717416999949,53057.16164376001 2025-06-28,00:59:23.000,179,11079763,124005,0,1751072362,13864.404072529993,-17.113243769999826,53057.04286272001 2025-06-28,00:59:24.000,179,11079707,123805,0,1751072363,13864.377127289998,-17.085047249995114,53056.97299152001 2025-06-28,00:59:25.000,179,11079742,123965,0,1751072364,13864.303027879992,-17.02160508000088,53056.99395288001 2025-06-28,00:59:26.000,179,11079744,123925,0,1751072365,13864.444490389993,-17.02865421000024,53057.13369528 2025-06-28,00:59:27.000,179,11079727,124045,0,1751072366,13864.511853489988,-17.02865421000024,53057.16164376001 2025-06-28,00:59:28.000,179,11079713,124205,0,1751072367,13864.464699319993,-16.97931029999745,53057.15465664 2025-06-28,00:59:29.000,179,11079725,124325,0,1751072368,13864.417545149998,-17.000457689995528,53057.119721040006 2025-06-28,00:59:30.000,179,11079729,124285,0,1751072369,13864.343445739993,-16.97226116999809,53057.14068240001 2025-06-28,00:59:31.000,179,11079687,124205,0,1751072370,13864.262610019992,-16.929966390001937,53057.11273392001 2025-06-28,00:59:32.000,179,11079690,124605,0,1751072371,13864.222192159992,-16.929966390001937,53057.1057468 2025-06-28,00:59:33.000,179,11079709,124325,0,1751072372,13863.871904039996,-16.880622479999147,53056.81228776 2025-06-28,00:59:34.000,179,11079769,124245,0,1751072373,13863.851695109995,-16.831278569996357,53056.7913264 2025-06-28,00:59:35.000,179,11079697,124205,0,1751072374,13863.75738676999,-16.788983790000202,53056.763377920004 2025-06-28,00:59:36.000,179,11079765,124245,0,1751072375,13863.710232599995,-16.781934660000843,53056.79831352 2025-06-28,00:59:37.000,179,11079659,124245,0,1751072376,13863.67655104999,-16.79603291999956,53056.74940368 2025-06-28,00:59:38.000,179,11079738,124245,0,1751072377,13863.63613318999,-16.788983790000202,53056.69350672 2025-06-28,00:59:39.000,179,11079773,124285,0,1751072378,13863.55529746999,-16.76078726999549,53056.63062264 2025-06-28,00:59:40.000,179,11079713,124285,0,1751072379,13863.467725439994,-16.76078726999549,53056.616648400006 2025-06-28,00:59:41.000,179,11079753,124405,0,1751072380,13863.420571269999,-16.74668900999677,53056.616648400006 2025-06-28,00:59:42.000,179,11079755,124125,0,1751072381,13863.306053999993,-16.711443359999976,53056.595687040004 2025-06-28,00:59:43.000,179,11079728,124165,0,1751072382,13863.272372449988,-16.718492489999335,53056.616648400006 2025-06-28,00:59:44.000,179,11079712,124565,0,1751072383,13863.258899829998,-16.683246839995263,53056.63760976001 2025-06-28,00:59:45.000,179,11079759,124005,0,1751072384,13863.184800419993,-16.662099449997186,53056.64459688 2025-06-28,00:59:46.000,179,11079801,124565,0,1751072385,13863.103964699993,-16.648001189998467,53056.560751439996 2025-06-28,00:59:47.000,179,11079741,124165,0,1751072386,13863.043337909992,-16.655050319997827,53056.5817128 2025-06-28,00:59:48.000,179,11079738,124405,0,1751072387,13863.043337909992,-16.62685380000039,53056.5817128 2025-06-28,00:59:49.000,179,11079740,124125,0,1751072388,13862.942293259992,-16.63390292999975,53056.49088024001 2025-06-28,00:59:50.000,179,11079706,124325,0,1751072389,13862.881666469992,-16.61980467000103,53056.50485448 2025-06-28,00:59:51.000,179,11079710,124125,0,1751072390,13862.7671492,-16.549313370000164,53056.48389312 2025-06-28,00:59:52.000,179,11079726,124445,0,1751072391,13862.70652241,-16.549313370000164,53056.45594464 2025-06-28,00:59:53.000,179,11079697,124325,0,1751072392,13862.65936823999,-16.52111684999545,53056.448957520006 2025-06-28,00:59:54.000,179,11079687,124365,0,1751072393,13862.62568669,-16.528165980002086,53056.43498328 2025-06-28,00:59:55.000,179,11079743,124045,0,1751072394,13862.49769679999,-16.478822069999296,53056.427996160004 2025-06-28,00:59:56.000,179,11079720,124165,0,1751072395,13862.40338846,-16.507018589996733,53056.44197040001 2025-06-28,00:59:57.000,179,11079694,124125,0,1751072396,13862.33602535999,-16.443576419995225,53056.379086320005 2025-06-28,00:59:58.000,179,11079657,124045,0,1751072397,13862.248453329994,-16.415379899997788,53056.4070348 2025-06-28,00:59:59.000,179,11079690,124085,0,1751072398,13862.100254509998,-16.35193772999628,53056.379086320005 2025-06-28,01:00:00.000,179,11079725,124325,0,1751072399,13861.999209859998,-16.316692079999484,53056.281266640006 2025-06-28,01:00:01.000,179,11079709,124325,0,1751072400,13861.891428900002,-16.295544690001407,53056.2672924 2025-06-28,01:00:02.000,179,11079692,124125,0,1751072401,13861.763439009992,-16.2321025199999,53056.260305280004 2025-06-28,01:00:03.000,179,11079688,124325,0,1751072402,13861.702812219992,-16.16161121999903,53056.281266640006 2025-06-28,01:00:04.000,179,11079687,124325,0,1751072403,13861.561349709991,-16.133414700001595,53056.24633104 2025-06-28,01:00:05.000,179,11079758,124085,0,1751072404,13861.453568749996,-16.04882514000201,53056.1974212 2025-06-28,01:00:06.000,179,11079687,123925,0,1751072405,13861.332315169995,-15.978333840001142,53056.24633104 2025-06-28,01:00:07.000,179,11079734,124005,0,1751072406,13861.231270519995,-15.964235579995147,53056.16947272 2025-06-28,01:00:08.000,179,11079721,124005,0,1751072407,13861.11675324999,-15.928989929998352,53056.18344696001 2025-06-28,01:00:09.000,179,11079743,123965,0,1751072408,13860.995499669989,-15.907842540000274,53056.16947272 2025-06-28,01:00:10.000,179,11079757,124165,0,1751072409,13860.854037159988,-15.872596889996203,53056.10658864001 2025-06-28,01:00:11.000,179,11079756,124165,0,1751072410,13860.746256199993,-15.872596889996203,53056.113575760006 2025-06-28,01:00:12.000,179,11079717,124285,0,1751072411,13860.625002619992,-15.858498629997484,53056.07165304 2025-06-28,01:00:13.000,179,11079704,124565,0,1751072412,13860.517221659997,-15.830302110000048,53056.057678799996 2025-06-28,01:00:14.000,179,11079681,124085,0,1751072413,13860.382495459991,-15.780958199997258,53056.00876896 2025-06-28,01:00:15.000,179,11079774,123965,0,1751072414,13860.274714499996,-15.788007329996617,53056.0227432 2025-06-28,01:00:16.000,179,11079678,124285,0,1751072415,13860.10630675,-15.773909069997899,53055.994794720005 2025-06-28,01:00:17.000,179,11079694,124285,0,1751072416,13859.94463531,-15.752761679999821,53055.95985912 2025-06-28,01:00:18.000,179,11079710,123965,0,1751072417,13859.809909109994,-15.731614290001744,53055.93889776001 2025-06-28,01:00:19.000,179,11079717,124485,0,1751072418,13859.688655529993,-15.71046689999639,53055.91094928 2025-06-28,01:00:20.000,179,11079732,124445,0,1751072419,13859.506775159993,-15.675221249999595,53055.88998792001 2025-06-28,01:00:21.000,179,11079675,124205,0,1751072420,13859.331631100002,-15.654073860001517,53055.86902656001 2025-06-28,01:00:22.000,179,11079723,124365,0,1751072421,13859.176695969996,-15.632926469996164,53055.83409096 2025-06-28,01:00:43.000,179,11079688,124645,0,1751072442,13856.46869935,-14.582606099997065,53055.14236608 2025-06-28,01:00:44.000,179,11079773,124365,0,1751072443,13856.28681898,-14.54031132000091,53055.07948200001 2025-06-28,01:00:45.000,179,11079729,124525,0,1751072444,13856.32050052999,-14.483918279998761,53055.21922440001 2025-06-28,01:00:46.000,179,11079701,124525,0,1751072445,13856.172301709994,-14.448672630001965,53055.24717288001 2025-06-28,01:00:47.000,179,11079714,124805,0,1751072446,13856.051048129993,-14.427525239996612,53055.17031456 2025-06-28,01:00:48.000,179,11079716,124605,0,1751072447,13855.869167759993,-14.392279589999816,53055.086469120004 2025-06-28,01:00:49.000,179,11079679,124645,0,1751072448,13855.653605840002,-14.392279589999816,53055.07249488 2025-06-28,01:00:50.000,179,11079743,124965,0,1751072449,13855.505407019991,-14.392279589999816,53054.96070096001 2025-06-28,01:00:51.000,179,11079731,124965,0,1751072450,13855.34373557999,-14.364083069995104,53054.92576536 2025-06-28,01:00:52.000,179,11079696,124725,0,1751072451,13855.14164627999,-14.342935679997026,53054.89781688 2025-06-28,01:00:53.000,179,11079700,124445,0,1751072452,13854.737467679988,-14.349984809996386,53054.56243512 2025-06-28,01:00:54.000,179,11079705,124645,0,1751072453,13854.562323619997,-14.357033939995745,53054.54846088001 2025-06-28,01:00:55.000,179,11079707,124365,0,1751072454,13854.414124800001,-14.364083069995104,53054.49256392 2025-06-28,01:00:56.000,179,11079675,124165,0,1751072455,13854.2120355,-14.364083069995104,53054.45762832001 2025-06-28,01:00:57.000,179,11079710,124045,0,1751072456,13854.04362774999,-14.392279589999816,53054.40871848001 2025-06-28,01:00:58.000,179,11079743,124325,0,1751072457,13853.88869262,-14.385230460000457,53054.4506412 2025-06-28,01:00:59.000,179,11079680,124045,0,1751072458,13853.706812249999,-14.378181330001098,53054.33186016 2025-06-28,01:01:00.000,179,11079730,124165,0,1751072459,13853.558613429988,-14.378181330001098,53054.26198896001 2025-06-28,01:01:01.000,179,11079674,123965,0,1751072460,13853.430623539993,-14.378181330001098,53054.248014720004 2025-06-28,01:01:02.000,179,11079673,124005,0,1751072461,13853.282424719997,-14.364083069995104,53054.15718216 2025-06-28,01:01:03.000,179,11079681,124085,0,1751072462,13853.161171139996,-14.385230460000457,53054.08731096 2025-06-28,01:01:04.000,179,11079692,123965,0,1751072463,13853.060126489996,-14.385230460000457,53054.0663496 2025-06-28,01:01:05.000,179,11079709,124005,0,1751072464,13852.97255446,-14.399328719999176,53054.04538824001 2025-06-28,01:01:06.000,179,11079731,123844,0,1751072465,13852.81088302,-14.413426979997894,53053.9615428 2025-06-28,01:01:07.000,179,11079697,123965,0,1751072466,13852.7300473,-14.399328719999176,53053.912632960004 2025-06-28,01:01:08.000,179,11079776,123325,0,1751072467,13852.676156819995,-14.49096740999812,53053.94756856 2025-06-28,01:01:09.000,179,11079725,123645,0,1751072468,13852.60205740999,-14.512114799996198,53053.88468448001 2025-06-28,01:01:10.000,179,11079732,123605,0,1751072469,13852.507749069999,-14.533262190001551,53053.84974888 2025-06-28,01:01:11.000,179,11079734,123725,0,1751072470,13852.393231799993,-14.603753489995142,53053.75891632001 2025-06-28,01:01:12.000,179,11079713,123725,0,1751072471,13852.271978219993,-14.610802620001778,53053.682058 2025-06-28,01:01:13.000,179,11079734,123445,0,1751072472,13852.184406189997,-14.603753489995142,53053.647122400005 2025-06-28,01:01:14.000,179,11079739,123325,0,1751072473,13852.090097849992,-14.660146529997292,53053.63314816 2025-06-28,01:01:15.000,179,11079723,123445,0,1751072474,13851.948635339992,-14.695392180001363,53053.56327696 2025-06-28,01:01:16.000,179,11079711,123405,0,1751072475,13851.800436519996,-14.66719565999665,53053.48641864 2025-06-28,01:01:17.000,179,11079697,123485,0,1751072476,13851.679182939995,-14.66719565999665,53053.46545728 2025-06-28,01:01:18.000,179,11079758,123725,0,1751072477,13851.57140198,-14.7235886999988,53053.39558608 2025-06-28,01:01:19.000,179,11079706,123605,0,1751072478,13851.42993947,-14.730637829998159,53053.38161184001 2025-06-28,01:01:20.000,179,11079654,123525,0,1751072479,13851.349103749999,-14.744736089996877,53053.33270200001 2025-06-28,01:01:21.000,179,11079701,123685,0,1751072480,13851.241322789989,-14.7235886999988,53053.27680504 2025-06-28,01:01:22.000,179,11079714,123725,0,1751072481,13851.160487069988,-14.695392180001363,53053.24885656 2025-06-28,01:01:23.000,179,11079721,123765,0,1751072482,13851.059442420003,-14.744736089996877,53053.21392096001 2025-06-28,01:01:24.000,179,11079744,123844,0,1751072483,13850.985343009997,-14.758834349995595,53053.17199824 2025-06-28,01:01:25.000,179,11079703,123565,0,1751072484,13850.938188840002,-14.76588348000223,53053.15103688 2025-06-28,01:01:26.000,179,11079672,123805,0,1751072485,13850.897770980002,-14.758834349995595,53053.095139920006 2025-06-28,01:01:27.000,179,11079681,123805,0,1751072486,13850.850616809992,-14.808178259998385,53053.10911416 2025-06-28,01:01:28.000,179,11079769,123844,0,1751072487,13850.837144190002,-14.794079999999667,53053.046230080006 2025-06-28,01:01:29.000,179,11079700,123965,0,1751072488,13850.810198949992,-14.843423909995181,53053.046230080006 2025-06-28,01:01:30.000,179,11079744,123685,0,1751072489,13850.742835849996,-14.857522170001175,53052.93443616 2025-06-28,01:01:31.000,179,11079683,124205,0,1751072490,13850.816935260002,-14.871620429999894,53052.89950056001 2025-06-28,01:01:32.000,179,11079665,123885,0,1751072491,13850.776517400001,-14.89981694999733,53052.96238464 2025-06-28,01:01:33.000,179,11079745,123965,0,1751072492,13850.830407879992,-14.94211173000076,53052.94841040001 2025-06-28,01:01:34.000,179,11079743,124205,0,1751072493,13850.850616809992,-14.94916086000012,53052.93443616 2025-06-28,01:01:35.000,179,11079715,123965,0,1751072494,13850.864089429997,-14.94211173000076,53052.88552632 2025-06-28,01:01:36.000,179,11079757,124205,0,1751072495,13850.870825739992,-14.984406509996916,53052.808668000005 2025-06-28,01:01:37.000,179,11079716,124165,0,1751072496,13850.897770980002,-14.984406509996916,53052.8436036 2025-06-28,01:01:38.000,179,11079751,124325,0,1751072497,13850.843880499997,-15.005553900002269,53052.79469376 2025-06-28,01:01:39.000,179,11079662,124205,0,1751072498,13850.864089429997,-14.991455639996275,53052.808668000005 2025-06-28,01:01:40.000,179,11079744,124285,0,1751072499,13850.830407879992,-15.019652160000987,53052.78770664 2025-06-28,01:01:41.000,179,11079705,124205,0,1751072500,13850.857353120002,-14.998504769995634,53052.78770664 2025-06-28,01:01:42.000,179,11079725,124365,0,1751072501,13850.864089429997,-15.019652160000987,53052.72482256 2025-06-28,01:01:43.000,179,11079721,124485,0,1751072502,13850.850616809992,-15.026701290000346,53052.71783544 2025-06-28,01:01:44.000,179,11079707,124525,0,1751072503,13850.857353120002,-15.07604519999586,53052.75277104001 2025-06-28,01:01:45.000,179,11079728,124645,0,1751072504,13850.870825739992,-15.019652160000987,53052.72482256 2025-06-28,01:01:46.000,179,11079738,124325,0,1751072505,13850.864089429997,-15.08309432999522,53052.70386120001 2025-06-28,01:01:47.000,179,11079790,124485,0,1751072506,13850.857353120002,-15.097192590001214,53052.69687408 2025-06-28,01:01:48.000,179,11079759,124645,0,1751072507,13850.850616809992,-15.146536499996728,53052.67591272 2025-06-28,01:01:49.000,179,11079775,124685,0,1751072508,13850.891034669992,-15.17473302000144,53052.64796424 2025-06-28,01:01:50.000,179,11079670,124645,0,1751072509,13850.891034669992,-15.238175189995673,53052.63399000001 2025-06-28,01:01:51.000,179,11079733,124525,0,1751072510,13850.897770980002,-15.294568229997822,53052.5990544 2025-06-28,01:01:52.000,179,11079729,124845,0,1751072511,13850.944925149997,-15.379157789997407,53052.62001576 2025-06-28,01:01:53.000,179,11079724,124605,0,1751072512,13850.924716219997,-15.442599959998915,53052.53617032001 2025-06-28,01:01:54.000,179,11079730,124285,0,1751072513,13851.012288249993,-15.520140389999142,53052.48726048 2025-06-28,01:01:55.000,179,11079712,124525,0,1751072514,13851.019024560002,-15.548336909996578,53052.48726048 2025-06-28,01:01:56.000,179,11079741,124445,0,1751072515,13851.059442420003,-15.604729949998728,53052.50123472 2025-06-28,01:01:57.000,179,11079754,124525,0,1751072516,13851.059442420003,-15.696368639997672,53052.48726048 2025-06-28,01:01:58.000,179,11079757,124645,0,1751072517,13851.126805519998,-15.724565159995109,53052.473286240005 2025-06-28,01:01:59.000,179,11079670,124645,0,1751072518,13851.147014449998,-15.80915472000197,53052.522196080005 2025-06-28,01:02:00.000,179,11079742,124445,0,1751072519,13851.160487069988,-15.795056459995976,53052.50123472 2025-06-28,01:02:01.000,179,11079697,124245,0,1751072520,13851.248059099998,-15.802105589995335,53052.55014456 2025-06-28,01:02:02.000,179,11079720,124605,0,1751072521,13851.261531719989,-15.893744280001556,53052.543157440006 2025-06-28,01:02:03.000,179,11079672,124445,0,1751072522,13851.328894819999,-15.914891669999633,53052.50123472 2025-06-28,01:02:04.000,179,11079710,124645,0,1751072523,13851.355840059994,-15.957186449995788,53052.56411880001 2025-06-28,01:02:05.000,179,11079728,124565,0,1751072524,13851.38278529999,-15.971284710001783,53052.56411880001 2025-06-28,01:02:06.000,179,11079716,124365,0,1751072525,13851.40973054,-16.027677749996656,53052.592067280006 2025-06-28,01:02:07.000,179,11079695,124205,0,1751072526,13851.40973054,-16.062923400000727,53052.55713168 2025-06-28,01:02:08.000,179,11079672,124525,0,1751072527,13851.436675779994,-16.105218179996882,53052.5990544 2025-06-28,01:02:09.000,179,11079753,124565,0,1751072528,13851.477093639995,-16.126365570002235,53052.62700288 2025-06-28,01:02:10.000,179,11079759,124605,0,1751072529,13851.47035733,-16.154562089999672,53052.640977120005 2025-06-28,01:02:11.000,179,11079745,124525,0,1751072530,13851.4501484,-16.18275860999711,53052.6689256 2025-06-28,01:02:12.000,179,11079693,124645,0,1751072531,13851.396257919994,-16.21800426000118,53052.63399000001 2025-06-28,01:02:13.000,179,11079713,124205,0,1751072532,13851.355840059994,-16.21800426000118,53052.6689256 2025-06-28,01:02:14.000,179,11079715,124525,0,1751072533,13851.288476959999,-16.260299039997335,53052.70386120001 2025-06-28,01:02:15.000,179,11079694,124485,0,1751072534,13851.187432309998,-16.239151649999258,53052.67591272 2025-06-28,01:02:16.000,179,11079785,124885,0,1751072535,13851.140278139988,-16.267348169996694,53052.6689256 2025-06-28,01:02:17.000,179,11079757,124405,0,1751072536,13851.045969799998,-16.288495560002048,53052.75277104001 2025-06-28,01:02:18.000,179,11079695,124445,0,1751072537,13850.978606700002,-16.35193772999628,53052.738796800004 2025-06-28,01:02:19.000,179,11079747,124285,0,1751072538,13850.789990019992,-16.35898685999564,53052.74578392 2025-06-28,01:02:20.000,179,11079768,123925,0,1751072539,13850.675472750001,-16.38718338000035,53052.759758160006 2025-06-28,01:02:21.000,179,11079710,124325,0,1751072540,13850.53401024,-16.443576419995225,53052.808668000005 2025-06-28,01:02:22.000,179,11079711,124445,0,1751072541,13850.3723388,-16.429478159996506,53052.80168088001 2025-06-28,01:02:23.000,179,11079723,124285,0,1751072542,13850.27129415,-16.45767468000122,53052.76674528 2025-06-28,01:02:24.000,179,11079735,124085,0,1751072543,13850.16351318999,-16.45767468000122,53052.80168088001 2025-06-28,01:02:25.000,179,11079724,124285,0,1751072544,13850.028786989998,-16.443576419995225,53052.76674528 2025-06-28,01:02:26.000,179,11079735,124245,0,1751072545,13849.860379239988,-16.464723810000578,53052.78071952001 2025-06-28,01:02:27.000,179,11079723,124365,0,1751072546,13849.759334590002,-16.485871199998655,53052.74578392 2025-06-28,01:02:28.000,179,11079676,124285,0,1751072547,13849.624608389997,-16.52111684999545,53052.76674528 2025-06-28,01:02:29.000,179,11079774,124325,0,1751072548,13849.462936949996,-16.507018589996733,53052.72482256 2025-06-28,01:02:30.000,179,11079721,124285,0,1751072549,13849.382101229996,-16.492920329998014,53052.689886960005 2025-06-28,01:02:31.000,179,11079753,124405,0,1751072550,13849.27432027,-16.52111684999545,53052.68289984001 2025-06-28,01:02:32.000,179,11079779,124285,0,1751072551,13849.159802999995,-16.52111684999545,53052.6689256 2025-06-28,01:02:33.000,179,11079780,124365,0,1751072552,13849.06549465999,-16.492920329998014,53052.62700288 2025-06-28,01:02:34.000,179,11079698,124365,0,1751072553,13848.998131559994,-16.52111684999545,53052.66193848001 2025-06-28,01:02:35.000,179,11079726,124165,0,1751072554,13848.97118632,-16.549313370000164,53052.64796424 2025-06-28,01:02:36.000,179,11079693,124205,0,1751072555,13848.890350599999,-16.5775098899976,53052.61302864001 2025-06-28,01:02:37.000,179,11079712,124325,0,1751072556,13848.822987499989,-16.655050319997827,53052.5990544 2025-06-28,01:02:38.000,179,11079710,124365,0,1751072557,13848.742151779988,-16.662099449997186,53052.55014456 2025-06-28,01:02:39.000,179,11079745,124285,0,1751072558,13848.694997609993,-16.6902959700019,53052.56411880001 2025-06-28,01:02:40.000,179,11079687,124245,0,1751072559,13848.674788679993,-16.718492489999335,53052.5291832 2025-06-28,01:02:41.000,179,11079736,124285,0,1751072560,13848.600689270002,-16.774885530001484,53052.50123472 2025-06-28,01:02:42.000,179,11079785,124405,0,1751072561,13848.513117239992,-16.824229439996998,53052.543157440006 2025-06-28,01:02:43.000,179,11079759,124245,0,1751072562,13848.439017830002,-16.85947509000107,53052.46629912001 2025-06-28,01:02:44.000,179,11079762,124205,0,1751072563,13848.358182110002,-16.894720739997865,53052.473286240005 2025-06-28,01:02:45.000,179,11079684,124285,0,1751072564,13848.243664839996,-16.958162909999373,53052.424376400006 2025-06-28,01:02:46.000,179,11079723,124125,0,1751072565,13848.203246979996,-16.98635942999681,53052.41040216 2025-06-28,01:02:47.000,179,11079740,124285,0,1751072566,13848.081993399996,-17.007506820002163,53052.38245368 2025-06-28,01:02:48.000,179,11079736,124365,0,1751072567,13848.00789398999,-17.056850729997677,53052.34751808001 2025-06-28,01:02:49.000,179,11079714,124325,0,1751072568,13847.89337672,-17.070948989996396,53052.32655672001 2025-06-28,01:02:50.000,179,11079686,124285,0,1751072569,13847.80580468999,-17.056850729997677,53052.29162112 2025-06-28,01:02:51.000,179,11079765,124125,0,1751072570,13847.70476003999,-17.077998119995755,53052.256685520006 2025-06-28,01:02:52.000,179,11079763,124165,0,1751072571,13847.549824909998,-17.09209638000175,53052.2147628 2025-06-28,01:02:53.000,179,11079789,124245,0,1751072572,13847.468989189998,-17.141440289997263,53052.22174992 2025-06-28,01:02:54.000,179,11079714,124325,0,1751072573,13847.340999300002,-17.148489419996622,53052.19380144 2025-06-28,01:02:55.000,179,11079685,124485,0,1751072574,13847.192800479992,-17.16258767999534,53052.088994640006 2025-06-28,01:02:56.000,179,11079723,124165,0,1751072575,13847.078283210001,-17.197833329999412,53052.01213632001 2025-06-28,01:02:57.000,179,11079769,124205,0,1751072576,13846.9368207,-17.240128109995567,53052.01213632001 2025-06-28,01:02:58.000,179,11079706,123965,0,1751072577,13846.74820401999,-17.303570279997075,53051.99117496001 2025-06-28,01:02:59.000,179,11079758,124245,0,1751072578,13846.61347782,-17.374061579997942,53051.94925224 2025-06-28,01:03:00.000,179,11079710,124205,0,1751072579,13846.50569685999,-17.423405490000732,53051.88636816 2025-06-28,01:03:01.000,179,11079785,124005,0,1751072580,13846.418124829994,-17.48684766000224,53051.84444544001 2025-06-28,01:03:02.000,179,11079733,124125,0,1751072581,13846.337289109993,-17.56438808999519,53051.81649696 2025-06-28,01:03:03.000,179,11079723,123965,0,1751072582,13846.222771839988,-17.6278302599967,53051.6907288 2025-06-28,01:03:04.000,179,11079722,124045,0,1751072583,13846.135199809993,-17.67717416999949,53051.59290912 2025-06-28,01:03:05.000,179,11079640,124445,0,1751072584,13846.128463499997,-17.733567210001638,53051.59290912 2025-06-28,01:03:06.000,179,11079722,123765,0,1751072585,13846.128463499997,-17.79700937999587,53051.50906368001 2025-06-28,01:03:07.000,179,11079754,123885,0,1751072586,13846.101518260002,-17.811107640001865,53051.46015384001 2025-06-28,01:03:08.000,179,11079777,124205,0,1751072587,13846.088045639997,-17.825205900000583,53051.42521824 2025-06-28,01:03:09.000,179,11079731,124045,0,1751072588,13846.141936120002,-17.86045154999738,53051.3064372 2025-06-28,01:03:10.000,179,11079668,123965,0,1751072589,13846.263189699988,-17.916844589999528,53051.26451448 2025-06-28,01:03:11.000,179,11079781,124045,0,1751072590,13846.276662319993,-17.90274633000081,53051.18765616 2025-06-28,01:03:12.000,179,11079741,124205,0,1751072591,13846.391179589999,-17.881598939995456,53051.15272056001 2025-06-28,01:03:13.000,179,11079731,124085,0,1751072592,13846.54611471999,-17.881598939995456,53051.06887512 2025-06-28,01:03:14.000,179,11079713,123965,0,1751072593,13846.67410461,-17.811107640001865,53051.11778496 2025-06-28,01:03:15.000,179,11079729,124005,0,1751072594,13846.84924866999,-17.84635328999866,53051.082849360006 2025-06-28,01:03:16.000,179,11079800,123805,0,1751072595,13847.004183799996,-17.825205900000583,53050.98502968001 2025-06-28,01:03:17.000,179,11079790,123965,0,1751072596,13847.118701070001,-17.782911119997152,53050.97804256 2025-06-28,01:03:18.000,179,11079762,123725,0,1751072597,13847.226482029997,-17.698321559997567,53050.97105544 2025-06-28,01:03:19.000,179,11079734,123565,0,1751072598,13847.354471919993,-17.6278302599967,53050.894197120004 2025-06-28,01:03:20.000,179,11079693,124165,0,1751072599,13847.509407049998,-17.60668286999862,53050.866248640006 2025-06-28,01:03:21.000,179,11079752,124085,0,1751072600,13847.637396939994,-17.522093309999036,53050.915158480006 2025-06-28,01:03:22.000,179,11079754,123885,0,1751072601,13847.718232659994,-17.479798529995605,53050.85926152001 2025-06-28,01:03:23.000,179,11079707,123885,0,1751072602,13847.84622254999,-17.44455287999881,53050.866248640006 2025-06-28,01:03:24.000,179,11079741,123925,0,1751072603,13847.94726719999,-17.40225809999538,53050.83830016001 2025-06-28,01:03:25.000,179,11079719,123965,0,1751072604,13847.98768505999,-17.367012449998583,53050.83830016001 2025-06-28,01:03:26.000,179,11079755,123725,0,1751072605,13848.06852077999,-17.324717669995152,53050.82432592 2025-06-28,01:03:27.000,179,11079771,124045,0,1751072606,13848.12914756999,-17.303570279997075,53050.83830016001 2025-06-28,01:03:28.000,179,11079743,123965,0,1751072607,13848.15609281,-17.324717669995152,53050.796377440005 2025-06-28,01:03:29.000,179,11079710,123885,0,1751072608,13848.230192219991,-17.282422889998998,53050.83131304 2025-06-28,01:03:30.000,179,11079659,123925,0,1751072609,13848.263873769996,-17.289472019998357,53050.82432592 2025-06-28,01:03:31.000,179,11079731,123645,0,1751072610,13848.304291629996,-17.310619409996434,53050.845287280004 2025-06-28,01:03:32.000,179,11079697,123725,0,1751072611,13848.317764250001,-17.317668539995793,53050.83131304 2025-06-28,01:03:33.000,179,11079730,123685,0,1751072612,13848.311027939992,-17.317668539995793,53050.82432592 2025-06-28,01:03:34.000,179,11079752,123844,0,1751072613,13848.371654729992,-17.345865060000506,53050.81733880001 2025-06-28,01:03:35.000,179,11079707,123765,0,1751072614,13848.459226760002,-17.345865060000506,53050.796377440005 2025-06-28,01:03:36.000,179,11079748,123645,0,1751072615,13848.465963069997,-17.317668539995793,53050.796377440005 2025-06-28,01:03:37.000,179,11079755,123844,0,1751072616,13848.540062480002,-17.338815930001147,53050.77541608 2025-06-28,01:03:38.000,179,11079740,123725,0,1751072617,13848.600689270002,-17.324717669995152,53050.81035168 2025-06-28,01:03:39.000,179,11079702,123685,0,1751072618,13848.668052369998,-17.303570279997075,53050.82432592 2025-06-28,01:03:40.000,179,11079681,123965,0,1751072619,13848.742151779988,-17.282422889998998,53050.83830016001 2025-06-28,01:03:41.000,179,11079715,123844,0,1751072620,13848.890350599999,-17.240128109995567,53050.845287280004 2025-06-28,01:03:42.000,179,11079755,124005,0,1751072621,13848.99139525,-17.22602984999685,53050.894197120004 2025-06-28,01:03:43.000,179,11079728,123525,0,1751072622,13849.13285776,-17.176685940001335,53050.845287280004 2025-06-28,01:03:44.000,179,11079716,123805,0,1751072623,13849.260847649995,-17.127342029998545,53050.88022288 2025-06-28,01:03:45.000,179,11079715,123805,0,1751072624,13849.382101229996,-17.049801599998318,53050.87323576 2025-06-28,01:03:46.000,179,11079796,123844,0,1751072625,13849.462936949996,-17.000457689995528,53050.92913272 2025-06-28,01:03:47.000,179,11079760,123805,0,1751072626,13849.597663150002,-16.929966390001937,53050.964068320005 2025-06-28,01:03:48.000,179,11079752,123565,0,1751072627,13849.678498870002,-16.85242596000171,53051.00599104001 2025-06-28,01:03:49.000,179,11079711,123685,0,1751072628,13849.745861969997,-16.76078726999549,53051.033939520006 2025-06-28,01:03:50.000,179,11079694,123685,0,1751072629,13849.853642929993,-16.732590749998053,53050.98502968001 2025-06-28,01:03:51.000,179,11079719,123685,0,1751072630,13849.921006029988,-16.662099449997186,53050.9920168 2025-06-28,01:03:52.000,179,11079752,123765,0,1751072631,13849.954687579993,-16.556362499999523,53050.9920168 2025-06-28,01:03:53.000,179,11079732,123565,0,1751072632,13849.981632819989,-16.528165980002086,53051.04791376 2025-06-28,01:03:54.000,179,11079755,123525,0,1751072633,13849.988369129998,-16.535215110001445,53051.07586224001 2025-06-28,01:03:55.000,179,11079733,123485,0,1751072634,13849.954687579993,-16.443576419995225,53051.15272056001 2025-06-28,01:03:56.000,179,11079767,123485,0,1751072635,13849.887324479998,-16.35898685999564,53051.22259176001 2025-06-28,01:03:57.000,179,11079725,123445,0,1751072636,13849.846906619998,-16.323741209998843,53051.27150160001 2025-06-28,01:03:58.000,179,11079756,123685,0,1751072637,13849.793016139993,-16.274397299996053,53051.22259176001 2025-06-28,01:03:59.000,179,11079681,123605,0,1751072638,13849.705444109997,-16.21095513000182,53051.27150160001 2025-06-28,01:04:00.000,179,11079705,123645,0,1751072639,13849.638081010002,-16.203905999995186,53051.32041144001 2025-06-28,01:04:01.000,179,11079781,123645,0,1751072640,13849.557245290001,-16.189807739996468,53051.38329552 2025-06-28,01:04:02.000,179,11079727,123485,0,1751072641,13849.510091119992,-16.18275860999711,53051.43919248001 2025-06-28,01:04:03.000,179,11079758,123645,0,1751072642,13849.422519089996,-16.154562089999672,53051.42521824 2025-06-28,01:04:04.000,179,11079720,123725,0,1751072643,13849.361892299996,-16.1193164399956,53051.4461796 2025-06-28,01:04:05.000,179,11079707,123445,0,1751072644,13849.348419679991,-16.1193164399956,53051.45316672 2025-06-28,01:04:06.000,179,11079755,123685,0,1751072645,13849.361892299996,-16.098169049997523,53051.40425688 2025-06-28,01:04:07.000,179,11079768,124005,0,1751072646,13849.348419679991,-16.098169049997523,53051.48810232001 2025-06-28,01:04:08.000,179,11079734,123605,0,1751072647,13849.388837539991,-16.091119919998164,53051.50207656 2025-06-28,01:04:09.000,179,11079725,123325,0,1751072648,13849.361892299996,-16.077021659999446,53051.57893488001 2025-06-28,01:04:10.000,179,11079726,123765,0,1751072649,13849.422519089996,-16.062923400000727,53051.59290912 2025-06-28,01:04:11.000,179,11079706,124005,0,1751072650,13849.37536492,-16.055874270001368,53051.60688336001 2025-06-28,01:04:12.000,179,11079733,123405,0,1751072651,13849.409046469991,-16.062923400000727,53051.634831840005 2025-06-28,01:04:13.000,179,11079735,123685,0,1751072652,13849.456200640001,-16.013579489997937,53051.59290912 2025-06-28,01:04:14.000,179,11079687,123885,0,1751072653,13849.462936949996,-16.020628619997296,53051.66278032 2025-06-28,01:04:15.000,179,11079697,123565,0,1751072654,13849.496618500001,-15.999481229999219,53051.61387048 2025-06-28,01:04:16.000,179,11079741,123685,0,1751072655,13849.510091119992,-15.999481229999219,53051.64880608 2025-06-28,01:04:17.000,179,11079715,123445,0,1751072656,13849.503354809996,-16.006530359998578,53051.65579320001 2025-06-28,01:04:18.000,179,11079721,123565,0,1751072657,13849.422519089996,-16.034726879996015,53051.66976744 2025-06-28,01:04:19.000,179,11079739,123525,0,1751072658,13849.39557385,-16.006530359998578,53051.71169016 2025-06-28,01:04:20.000,179,11079733,123565,0,1751072659,13849.281056579995,-16.013579489997937,53051.79553560001 2025-06-28,01:04:21.000,179,11079720,123445,0,1751072660,13849.22716609999,-16.013579489997937,53051.73963864 2025-06-28,01:04:22.000,179,11079712,123365,0,1751072661,13849.17327562,-16.062923400000727,53051.79553560001 2025-06-28,01:04:23.000,179,11079820,123685,0,1751072662,13849.11264883,-16.04882514000201,53051.77457424001 2025-06-28,01:04:24.000,179,11079737,123445,0,1751072663,13848.99139525,-16.069972530000086,53051.81649696 2025-06-28,01:04:25.000,179,11079698,123725,0,1751072664,13848.897086909994,-15.978333840001142,53051.802522720005 2025-06-28,01:04:26.000,179,11079740,123165,0,1751072665,13848.816251189994,-16.027677749996656,53051.74662576001 2025-06-28,01:04:27.000,179,11079679,123285,0,1751072666,13848.694997609993,-16.041776009995374,53051.82348408001 2025-06-28,01:04:28.000,179,11079738,123445,0,1751072667,13848.614161889993,-16.013579489997937,53051.802522720005 2025-06-28,01:04:29.000,179,11079730,123565,0,1751072668,13848.546798789997,-16.034726879996015,53051.82348408001 2025-06-28,01:04:30.000,179,11079727,123725,0,1751072669,13848.499644620002,-16.006530359998578,53051.84444544001 2025-06-28,01:04:31.000,179,11079740,123405,0,1751072670,13848.465963069997,-16.020628619997296,53051.78854848 2025-06-28,01:04:32.000,179,11079731,123485,0,1751072671,13848.418808900002,-16.020628619997296,53051.8304712 2025-06-28,01:04:33.000,179,11079785,123445,0,1751072672,13848.412072589992,-16.04882514000201,53051.80950984 2025-06-28,01:04:34.000,179,11079737,123525,0,1751072673,13848.391863659992,-16.034726879996015,53051.77457424001 2025-06-28,01:04:35.000,179,11079706,123965,0,1751072674,13848.425545209997,-16.062923400000727,53051.753612880006 2025-06-28,01:04:36.000,179,11079686,123125,0,1751072675,13848.412072589992,-16.077021659999446,53051.78854848 2025-06-28,01:04:37.000,179,11079752,123245,0,1751072676,13848.492908309992,-16.084070789998805,53051.72566440001 2025-06-28,01:04:38.000,179,11079736,123405,0,1751072677,13848.499644620002,-16.1193164399956,53051.71169016 2025-06-28,01:04:39.000,179,11079711,123525,0,1751072678,13848.560271410002,-16.16866034999839,53051.79553560001 2025-06-28,01:04:40.000,179,11079706,123725,0,1751072679,13848.600689270002,-16.196856869995827,53051.78156136 2025-06-28,01:04:41.000,179,11079723,123405,0,1751072680,13848.668052369998,-16.196856869995827,53051.79553560001 2025-06-28,01:04:42.000,179,11079774,123405,0,1751072681,13848.735415469993,-16.267348169996694,53051.78854848 2025-06-28,01:04:43.000,179,11079742,123525,0,1751072682,13848.762360709989,-16.281446429995412,53051.7606 2025-06-28,01:04:44.000,179,11079769,123485,0,1751072683,13848.836460119994,-16.302593820000766,53051.74662576001 2025-06-28,01:04:45.000,179,11079722,123405,0,1751072684,13848.876877979994,-16.34488859999692,53051.78156136 2025-06-28,01:04:46.000,179,11079736,123365,0,1751072685,13848.94424107999,-16.366035990002274,53051.80950984 2025-06-28,01:04:47.000,179,11079725,123205,0,1751072686,13848.96445000999,-16.33783946999756,53051.79553560001 2025-06-28,01:04:48.000,179,11079774,123405,0,1751072687,13849.01160418,-16.38718338000035,53051.81649696 2025-06-28,01:04:49.000,179,11079701,123165,0,1751072688,13849.078967279995,-16.40128163999907,53051.900342400004 2025-06-28,01:04:50.000,179,11079684,123605,0,1751072689,13849.078967279995,-16.415379899997788,53051.86540680001 2025-06-28,01:04:51.000,179,11079768,123485,0,1751072690,13849.11264883,-16.38718338000035,53051.86540680001 2025-06-28,01:04:52.000,179,11079753,123685,0,1751072691,13849.119385139995,-16.39423250999971,53051.872393920006 2025-06-28,01:04:53.000,179,11079724,123405,0,1751072692,13849.13285776,-16.45062555000186,53051.78854848 2025-06-28,01:04:54.000,179,11079766,123525,0,1751072693,13849.200220859995,-16.40128163999907,53051.85841968 2025-06-28,01:04:55.000,179,11079724,123565,0,1751072694,13849.200220859995,-16.38718338000035,53051.851432560004 2025-06-28,01:04:56.000,179,11079718,123485,0,1751072695,13849.2945292,-16.38718338000035,53051.92829088 2025-06-28,01:04:57.000,179,11079750,123645,0,1751072696,13849.31473813,-16.39423250999971,53051.94226512001 2025-06-28,01:04:58.000,179,11079726,123645,0,1751072697,13849.35515599,-16.415379899997788,53051.95623936 2025-06-28,01:04:59.000,179,11079695,123765,0,1751072698,13849.382101229996,-16.38718338000035,53051.970213600005 2025-06-28,01:05:00.000,179,11079688,123805,0,1751072699,13849.402310159996,-16.422429029997147,53051.96322648001 2025-06-28,01:05:01.000,179,11079772,123725,0,1751072700,13849.422519089996,-16.366035990002274,53051.970213600005 2025-06-28,01:05:02.000,179,11079725,123405,0,1751072701,13849.489882189991,-16.422429029997147,53052.019123440004 2025-06-28,01:05:03.000,179,11079767,123565,0,1751072702,13849.537036360001,-16.429478159996506,53052.03309768001 2025-06-28,01:05:04.000,179,11079699,123485,0,1751072703,13849.563981599997,-16.443576419995225,53052.05405904 2025-06-28,01:05:05.000,179,11079743,123645,0,1751072704,13849.590926839992,-16.436527289995865,53052.02611056 2025-06-28,01:05:06.000,179,11079720,123805,0,1751072705,13849.644817319997,-16.45767468000122,53052.03309768001 2025-06-28,01:05:07.000,179,11079712,124005,0,1751072706,13849.631344699992,-16.492920329998014,53052.05405904 2025-06-28,01:05:08.000,179,11079751,123445,0,1751072707,13849.658289940002,-16.507018589996733,53052.10995600001 2025-06-28,01:05:09.000,179,11079807,124085,0,1751072708,13849.691971489992,-16.514067719996092,53052.10296888 2025-06-28,01:05:10.000,179,11079686,123965,0,1751072709,13849.671762559992,-16.556362499999523,53052.08200752001 2025-06-28,01:05:11.000,179,11079730,123844,0,1751072710,13849.678498870002,-16.549313370000164,53052.17982720001 2025-06-28,01:05:12.000,179,11079765,123685,0,1751072711,13849.644817319997,-16.648001189998467,53052.15886584001 2025-06-28,01:05:13.000,179,11079760,123565,0,1751072712,13849.638081010002,-16.662099449997186,53052.137904480005 2025-06-28,01:05:14.000,179,11079716,123885,0,1751072713,13849.611135769992,-16.683246839995263,53052.15886584001 2025-06-28,01:05:15.000,179,11079672,123965,0,1751072714,13849.570717909992,-16.704394230000617,53052.1448916 2025-06-28,01:05:16.000,179,11079800,123765,0,1751072715,13849.537036360001,-16.767836400002125,53052.1448916 2025-06-28,01:05:17.000,179,11079743,124005,0,1751072716,13849.496618500001,-16.781934660000843,53052.17284008 2025-06-28,01:05:18.000,179,11079743,123925,0,1751072717,13849.429255399991,-16.85242596000171,53052.137904480005 2025-06-28,01:05:19.000,179,11079732,123805,0,1751072718,13849.341683369996,-16.880622479999147,53052.137904480005 2025-06-28,01:05:20.000,179,11079723,124005,0,1751072719,13849.2945292,-16.937015520001296,53052.10995600001 2025-06-28,01:05:21.000,179,11079736,123725,0,1751072720,13849.260847649995,-17.014555950001522,53052.15187872 2025-06-28,01:05:22.000,179,11079750,123805,0,1751072721,13849.22716609999,-17.02160508000088,53052.10296888 2025-06-28,01:05:23.000,179,11079698,123885,0,1751072722,13849.180011929995,-17.077998119995755,53052.13091736001 2025-06-28,01:05:24.000,179,11079718,123885,0,1751072723,13849.14633037999,-17.15553854999598,53052.11694312 2025-06-28,01:05:25.000,179,11079701,123885,0,1751072724,13849.05202204,-17.127342029998545,53052.13091736001 2025-06-28,01:05:26.000,179,11079753,123965,0,1751072725,13848.998131559994,-17.22602984999685,53052.13091736001 2025-06-28,01:05:27.000,179,11079705,123965,0,1751072726,13848.96445000999,-17.27537375999964,53052.13091736001 2025-06-28,01:05:28.000,179,11079748,124125,0,1751072727,13848.897086909994,-17.331766800001787,53052.15187872 2025-06-28,01:05:29.000,179,11079714,123844,0,1751072728,13848.856669049994,-17.38815983999666,53052.12393024 2025-06-28,01:05:30.000,179,11079692,123965,0,1751072729,13848.822987499989,-17.367012449998583,53052.10995600001 2025-06-28,01:05:31.000,179,11079736,123885,0,1751072730,13848.748888089998,-17.40225809999538,53052.10995600001 2025-06-28,01:05:32.000,179,11079700,124005,0,1751072731,13848.708470229998,-17.39520896999602,53052.08200752001 2025-06-28,01:05:33.000,179,11079766,124005,0,1751072732,13848.668052369998,-17.43045462000009,53052.068033280004 2025-06-28,01:05:34.000,179,11079764,123844,0,1751072733,13848.654579749993,-17.43750374999945,53052.06104616001 2025-06-28,01:05:35.000,179,11079719,124205,0,1751072734,13848.614161889993,-17.416356360001373,53052.06104616001 2025-06-28,01:05:36.000,179,11079750,123805,0,1751072735,13848.580480340002,-17.44455287999881,53052.04707192 2025-06-28,01:05:37.000,179,11079742,124125,0,1751072736,13848.526589859997,-17.465700269996887,53052.019123440004 2025-06-28,01:05:38.000,179,11079735,124165,0,1751072737,13848.445754139997,-17.45160200999817,53052.019123440004 2025-06-28,01:05:39.000,179,11079733,124005,0,1751072738,13848.425545209997,-17.50094592000096,53051.99117496001 2025-06-28,01:05:40.000,179,11079709,124045,0,1751072739,13848.405336279997,-17.515044179999677,53051.921303760006 2025-06-28,01:05:41.000,179,11079735,124125,0,1751072740,13848.364918419997,-17.529142439998395,53051.92829088 2025-06-28,01:05:42.000,179,11079766,123885,0,1751072741,13848.344709489997,-17.536191569997754,53051.87938104 2025-06-28,01:05:43.000,179,11079750,123965,0,1751072742,13848.331236869992,-17.557338959995832,53051.900342400004 2025-06-28,01:05:44.000,179,11079740,124165,0,1751072743,13848.304291629996,-17.6278302599967,53051.900342400004 2025-06-28,01:05:45.000,179,11079705,124085,0,1751072744,13848.290819009992,-17.67012504000013,53051.851432560004 2025-06-28,01:05:46.000,179,11079696,124205,0,1751072745,13848.263873769996,-17.712419819996285,53051.82348408001 2025-06-28,01:05:47.000,179,11079760,124165,0,1751072746,13848.277346390001,-17.754714599999716,53051.82348408001 2025-06-28,01:05:48.000,179,11079687,124365,0,1751072747,13848.284082699996,-17.832255029999942,53051.76758712 2025-06-28,01:05:49.000,179,11079709,124045,0,1751072748,13848.344709489997,-17.88864807000209,53051.76758712 2025-06-28,01:05:50.000,179,11079778,124365,0,1751072749,13848.378391040002,-17.959139369995683,53051.79553560001 2025-06-28,01:05:51.000,179,11079768,124205,0,1751072750,13848.465963069997,-18.008483279998472,53051.76758712 2025-06-28,01:05:52.000,179,11079677,124205,0,1751072751,13848.553535099993,-18.093072839998058,53051.7606 2025-06-28,01:05:53.000,179,11079740,124325,0,1751072752,13848.607425579998,-18.114220229996135,53051.753612880006 2025-06-28,01:05:54.000,179,11079725,124405,0,1751072753,13848.674788679993,-18.13536762000149,53051.79553560001 2025-06-28,01:05:55.000,179,11079725,124445,0,1751072754,13848.735415469993,-18.184711529997003,53051.72566440001 2025-06-28,01:05:56.000,179,11079727,124165,0,1751072755,13848.775833329993,-18.212908050001715,53051.704703040006 2025-06-28,01:05:57.000,179,11079722,124485,0,1751072756,13848.883614289989,-18.191760659996362,53051.65579320001 2025-06-28,01:05:58.000,179,11079704,124325,0,1751072757,13848.917295839994,-18.20585891999508,53051.64880608 2025-06-28,01:05:59.000,179,11079749,124485,0,1751072758,13848.96445000999,-18.219957180001074,53051.61387048 2025-06-28,01:06:00.000,179,11079775,124285,0,1751072759,13849.038549419995,-18.283399349995307,53051.64880608 2025-06-28,01:06:01.000,179,11079692,124285,0,1751072760,13849.12612144999,-18.26225195999723,53051.57893488001 2025-06-28,01:06:02.000,179,11079705,124085,0,1751072761,13849.14633037999,-18.290448480001942,53051.585922000006 2025-06-28,01:06:03.000,179,11079681,124125,0,1751072762,13849.16653930999,-18.30454674000066,53051.53002504001 2025-06-28,01:06:04.000,179,11079713,124285,0,1751072763,13849.21369348,-18.339792389997456,53051.4811152 2025-06-28,01:06:05.000,179,11079707,124485,0,1751072764,13849.25411134,-18.353890649996174,53051.4811152 2025-06-28,01:06:06.000,179,11079758,124285,0,1751072765,13849.26758395999,-18.389136300000246,53051.43220536 2025-06-28,01:06:07.000,179,11079682,124285,0,1751072766,13849.31473813,-18.417332819997682,53051.38329552 2025-06-28,01:06:08.000,179,11079707,124085,0,1751072767,13849.30800181999,-18.396185429999605,53051.39028264001 2025-06-28,01:06:09.000,179,11079701,124365,0,1751072768,13849.30800181999,-18.4314310799964,53051.33438568 2025-06-28,01:06:10.000,179,11079723,124405,0,1751072769,13849.33494706,-18.466676730000472,53051.33438568 2025-06-28,01:06:11.000,179,11079712,124245,0,1751072770,13849.382101229996,-18.47372585999983,53051.32739856 2025-06-28,01:06:12.000,179,11079726,124245,0,1751072771,13849.341683369996,-18.459627600001113,53051.348359920004 2025-06-28,01:06:13.000,179,11079684,124125,0,1751072772,13849.31473813,-18.459627600001113,53051.35534704 2025-06-28,01:06:14.000,179,11079728,124365,0,1751072773,13849.30800181999,-18.43848020999576,53051.35534704 2025-06-28,01:06:15.000,179,11079756,124205,0,1751072774,13849.301265509996,-18.452578470001754,53051.348359920004 2025-06-28,01:06:16.000,179,11079703,124045,0,1751072775,13849.24737502999,-18.417332819997682,53051.35534704 2025-06-28,01:06:17.000,179,11079746,124045,0,1751072776,13849.16653930999,-18.44552933999512,53051.31342432 2025-06-28,01:06:18.000,179,11079728,124165,0,1751072777,13849.11264883,-18.466676730000472,53051.3064372 2025-06-28,01:06:19.000,179,11079698,124325,0,1751072778,13849.07223097,-18.459627600001113,53051.299450080005 2025-06-28,01:06:20.000,179,11079683,124165,0,1751072779,13848.97118632,-18.44552933999512,53051.28547584 2025-06-28,01:06:21.000,179,11079690,124205,0,1751072780,13848.90382321999,-18.48077498999919,53051.369321280006 2025-06-28,01:06:22.000,179,11079721,124245,0,1751072781,13848.748888089998,-18.516020639995986,53051.31342432 2025-06-28,01:06:23.000,179,11079649,124365,0,1751072782,13848.674788679993,-18.565364549998776,53051.299450080005 2025-06-28,01:06:24.000,179,11079710,124165,0,1751072783,13848.620898200003,-18.586511939996853,53051.299450080005 2025-06-28,01:06:25.000,179,11079698,124165,0,1751072784,13848.425545209997,-18.64995410999836,53051.180669040004 2025-06-28,01:06:26.000,179,11079747,124365,0,1751072785,13848.317764250001,-18.727494539998588,53051.25752736 2025-06-28,01:06:27.000,179,11079726,124165,0,1751072786,13848.209983289991,-18.755691059996025,53051.15970768 2025-06-28,01:06:28.000,179,11079760,124325,0,1751072787,13848.05504816,-18.812084099998174,53051.12477208001 2025-06-28,01:06:29.000,179,11079699,124165,0,1751072788,13847.96747612999,-18.8896245299984,53051.0968236 2025-06-28,01:06:30.000,179,11079698,124125,0,1751072789,13847.859695169995,-18.93191931000183,53051.00599104001 2025-06-28,01:06:31.000,179,11079732,124205,0,1751072790,13847.751914209999,-19.002410609995422,53051.02695240001 2025-06-28,01:06:32.000,179,11079755,124445,0,1751072791,13847.68455110999,-19.023558000000776,53051.061888000004 2025-06-28,01:06:33.000,179,11079684,124325,0,1751072792,13847.596979079994,-19.101098430001002,53050.99900392 2025-06-28,01:06:34.000,179,11079682,124245,0,1751072793,13847.502670739988,-19.12929494999844,53050.94310696 2025-06-28,01:06:35.000,179,11079756,124645,0,1751072794,13847.448780259998,-19.17158973000187,53050.964068320005 2025-06-28,01:06:36.000,179,11079722,124125,0,1751072795,13847.367944539998,-19.17863886000123,53050.85926152001 2025-06-28,01:06:37.000,179,11079696,124125,0,1751072796,13847.381417160002,-19.206835379998665,53050.82432592 2025-06-28,01:06:38.000,179,11079686,124325,0,1751072797,13847.374680849993,-19.235031899996102,53050.80336456 2025-06-28,01:06:39.000,179,11079680,124365,0,1751072798,13847.388153469998,-19.249130160002096,53050.7824032 2025-06-28,01:06:40.000,179,11079717,124365,0,1751072799,13847.408362399998,-19.220933639997384,53050.7824032 2025-06-28,01:06:41.000,179,11079662,124125,0,1751072800,13847.462252879988,-19.24208102999546,53050.71951912001 2025-06-28,01:06:42.000,179,11079679,124325,0,1751072801,13847.502670739988,-19.213884509998024,53050.69157064001 2025-06-28,01:06:43.000,179,11079686,124245,0,1751072802,13847.536352289993,-19.220933639997384,53050.64964792001 2025-06-28,01:06:44.000,179,11079703,124285,0,1751072803,13847.610451699999,-19.249130160002096,53050.66362216 2025-06-28,01:06:45.000,179,11079746,124125,0,1751072804,13847.664342179989,-19.30552319999697,53050.530866880006 2025-06-28,01:06:46.000,179,11079717,124445,0,1751072805,13847.68455110999,-19.284375809998892,53050.579776720006 2025-06-28,01:06:47.000,179,11079727,124285,0,1751072806,13847.72496896999,-19.319621459995687,53050.51689264 2025-06-28,01:06:48.000,179,11079745,124365,0,1751072807,13847.74517789999,-19.31257232999633,53050.47496992 2025-06-28,01:06:49.000,179,11079691,124485,0,1751072808,13847.78559575999,-19.376014499997837,53050.50291840001 2025-06-28,01:06:50.000,179,11079693,124045,0,1751072809,13847.758650519994,-19.404211019995273,53050.45400856001 2025-06-28,01:06:51.000,179,11079682,124365,0,1751072810,13847.76538682999,-19.460604059997422,53050.41907296 2025-06-28,01:06:52.000,179,11079705,124325,0,1751072811,13847.758650519994,-19.495849710001494,53050.47496992 2025-06-28,01:06:53.000,179,11079658,124445,0,1751072812,13847.778859449994,-19.559291879995726,53050.44702144 2025-06-28,01:06:54.000,179,11079713,124285,0,1751072813,13847.77212314,-19.622734049997234,53050.47496992 2025-06-28,01:06:55.000,179,11079736,124565,0,1751072814,13847.80580468999,-19.679127089999383,53050.48195704001 2025-06-28,01:06:56.000,179,11079730,124245,0,1751072815,13847.79233207,-19.728471000002173,53050.48894416 2025-06-28,01:06:57.000,179,11079710,124765,0,1751072816,13847.80580468999,-19.777814909997687,53050.41907296 2025-06-28,01:06:58.000,179,11079718,124325,0,1751072817,13847.879904099995,-19.81306056000176,53050.3981116 2025-06-28,01:06:59.000,179,11079699,123965,0,1751072818,13847.859695169995,-19.855355339997914,53050.30727904 2025-06-28,01:07:00.000,179,11079696,124165,0,1751072819,13847.93379458,-19.869453599996632,53050.35618888001 2025-06-28,01:07:01.000,179,11079675,124365,0,1751072820,13847.96747612999,-19.862404469997273,53050.32125328 2025-06-28,01:07:02.000,179,11079679,124485,0,1751072821,13848.05504816,-19.855355339997914,53050.30029192 2025-06-28,01:07:03.000,179,11079729,123965,0,1751072822,13848.17630174,-19.848306209998555,53050.32125328 2025-06-28,01:07:04.000,179,11079721,124325,0,1751072823,13848.324500559997,-19.777814909997687,53050.27933056 2025-06-28,01:07:05.000,179,11079703,124725,0,1751072824,13848.533326169993,-19.74256926000089,53050.27234344 2025-06-28,01:07:06.000,179,11079703,124245,0,1751072825,13848.681524989988,-19.686176219998742,53050.23042072 2025-06-28,01:07:07.000,179,11079718,124325,0,1751072826,13848.876877979994,-19.64388143999531,53050.21644648001 2025-06-28,01:07:08.000,179,11079713,124045,0,1751072827,13849.04528572999,-19.566341009995085,53050.18151088 2025-06-28,01:07:09.000,179,11079758,124485,0,1751072828,13849.25411134,-19.488800580002135,53050.13958816 2025-06-28,01:07:10.000,179,11079674,124165,0,1751072829,13849.429255399991,-19.453554929998063,53050.13260104 2025-06-28,01:07:11.000,179,11079727,124485,0,1751072830,13849.570717909992,-19.411260150001908,53050.13260104 2025-06-28,01:07:12.000,179,11079724,124125,0,1751072831,13849.752598279993,-19.383063629997196,53050.0836912 2025-06-28,01:07:13.000,179,11079693,124405,0,1751072832,13849.867115549998,-19.34076885000104,53050.06971696001 2025-06-28,01:07:14.000,179,11079711,123885,0,1751072833,13850.028786989998,-19.326670590002323,53050.18151088 2025-06-28,01:07:15.000,179,11079762,124285,0,1751072834,13850.089413779999,-19.36191623999912,53050.244394960006 2025-06-28,01:07:16.000,179,11079688,124405,0,1751072835,13850.19045843,-19.404211019995273,53050.2583692 2025-06-28,01:07:17.000,179,11079722,124645,0,1751072836,13850.25108522,-19.453554929998063,53050.26535632001 2025-06-28,01:07:18.000,179,11079790,124365,0,1751072837,13850.27129415,-19.52404622999893,53050.35618888001 2025-06-28,01:07:19.000,179,11079690,124525,0,1751072838,13850.21066736,-19.53109535999829,53050.3282404 2025-06-28,01:07:20.000,179,11079719,124365,0,1751072839,13850.14330425999,-19.58043927000108,53050.35618888001 2025-06-28,01:07:21.000,179,11079694,124285,0,1751072840,13850.102886399989,-19.665028830000665,53050.33522752001 2025-06-28,01:07:22.000,179,11079711,124365,0,1751072841,13850.015314369994,-19.70027447999746,53050.391124480004 2025-06-28,01:07:23.000,179,11079668,124285,0,1751072842,13849.927742339998,-19.784864039997046,53050.37715024 2025-06-28,01:07:24.000,179,11079680,124165,0,1751072843,13849.873851859993,-19.827158820000477,53050.3981116 2025-06-28,01:07:25.000,179,11079697,124485,0,1751072844,13849.772807209993,-19.904699250000704,53050.363176000006 2025-06-28,01:07:26.000,179,11079737,124325,0,1751072845,13849.712180419992,-19.918797509999422,53050.30029192 2025-06-28,01:07:27.000,179,11079706,124365,0,1751072846,13849.698707800002,-19.98223968000093,53050.26535632001 2025-06-28,01:07:28.000,179,11079751,124085,0,1751072847,13849.631344699992,-19.98223968000093,53050.28631768001 2025-06-28,01:07:29.000,179,11079662,124445,0,1751072848,13849.604399459997,-19.97519055000157,53050.244394960006 2025-06-28,01:07:30.000,179,11079709,124565,0,1751072849,13849.577454220002,-19.98223968000093,53050.223433600004 2025-06-28,01:07:31.000,179,11079719,124485,0,1751072850,13849.644817319997,-19.98928881000029,53050.223433600004 2025-06-28,01:07:32.000,179,11079688,124325,0,1751072851,13849.685235179997,-19.94699402999686,53050.195485120006 2025-06-28,01:07:33.000,179,11079748,124325,0,1751072852,13849.772807209993,-19.897650120001344,53050.18151088 2025-06-28,01:07:34.000,179,11079704,124285,0,1751072853,13849.860379239988,-19.862404469997273,53050.16753664001 2025-06-28,01:07:35.000,179,11079695,124485,0,1751072854,13849.995105439993,-19.74256926000089,53050.13958816 2025-06-28,01:07:36.000,179,11079688,124325,0,1751072855,13850.176985809994,-19.721421869995538,53050.13260104 2025-06-28,01:07:37.000,179,11079669,124245,0,1751072856,13850.34539355999,-19.64388143999531,53050.13958816 2025-06-28,01:07:38.000,179,11079705,124645,0,1751072857,13850.45317452,-19.545193619997008,53050.0836912 2025-06-28,01:07:39.000,179,11079680,124125,0,1751072858,13850.621582269996,-19.46765318999678,53050.0836912 2025-06-28,01:07:40.000,179,11079738,124165,0,1751072859,13850.816935260002,-19.404211019995273,53050.09067832 2025-06-28,01:07:41.000,179,11079741,124125,0,1751072860,13850.924716219997,-19.31257232999633,53050.06272984 2025-06-28,01:07:42.000,179,11079708,124165,0,1751072861,13851.052706109993,-19.284375809998892,53050.11862680001 2025-06-28,01:07:43.000,179,11079730,124085,0,1751072862,13851.167223379998,-19.256179290001455,53050.10465256 2025-06-28,01:07:44.000,179,11079709,124125,0,1751072863,13851.241322789989,-19.256179290001455,53050.125613920005 2025-06-28,01:07:45.000,179,11079727,123925,0,1751072864,13851.295213269994,-19.24208102999546,53050.13260104 2025-06-28,01:07:46.000,179,11079704,124045,0,1751072865,13851.349103749999,-19.185687990000588,53050.16753664001 2025-06-28,01:07:47.000,179,11079713,124205,0,1751072866,13851.396257919994,-19.213884509998024,53050.195485120006 2025-06-28,01:07:48.000,179,11079664,124405,0,1751072867,13851.38278529999,-19.213884509998024,53050.244394960006 2025-06-28,01:07:49.000,179,11079671,124045,0,1751072868,13851.42993947,-19.24208102999546,53050.27933056 2025-06-28,01:07:50.000,179,11079674,124005,0,1751072869,13851.40299422999,-19.235031899996102,53050.31426616001 2025-06-28,01:07:51.000,179,11079744,124045,0,1751072870,13851.36257636999,-19.284375809998892,53050.31426616001 2025-06-28,01:07:52.000,179,11079708,123925,0,1751072871,13851.376048989994,-19.319621459995687,53050.32125328 2025-06-28,01:07:53.000,179,11079678,123805,0,1751072872,13851.376048989994,-19.404211019995273,53050.37715024 2025-06-28,01:07:54.000,179,11079697,124205,0,1751072873,13851.416466849994,-19.368965369998477,53050.44003432 2025-06-28,01:07:55.000,179,11079758,124085,0,1751072874,13851.436675779994,-19.418309280001267,53050.460995680005 2025-06-28,01:07:56.000,179,11079707,124245,0,1751072875,13851.477093639995,-19.488800580002135,53050.50291840001 2025-06-28,01:07:57.000,179,11079727,124045,0,1751072876,13851.537720429995,-19.488800580002135,53050.50291840001 2025-06-28,01:07:58.000,179,11079672,123805,0,1751072877,13851.60508352999,-19.53814448999765,53050.4679828 2025-06-28,01:07:59.000,179,11079664,124205,0,1751072878,13851.71286449,-19.545193619997008,53050.52387976001 2025-06-28,01:08:00.000,179,11079716,124245,0,1751072879,13851.760018659996,-19.552242749996367,53050.51689264 2025-06-28,01:08:01.000,179,11079753,124165,0,1751072880,13851.888008549991,-19.51699709999957,53050.558815360004 2025-06-28,01:08:02.000,179,11079685,123965,0,1751072881,13851.962107959997,-19.51699709999957,53050.52387976001 2025-06-28,01:08:03.000,179,11079746,123965,0,1751072882,13852.049679989992,-19.495849710001494,53050.50291840001 2025-06-28,01:08:04.000,179,11079713,123844,0,1751072883,13852.123779399997,-19.47470231999614,53050.530866880006 2025-06-28,01:08:05.000,179,11079699,123805,0,1751072884,13852.143988329997,-19.453554929998063,53050.62169944001 2025-06-28,01:08:06.000,179,11079689,123805,0,1751072885,13852.204615119997,-19.432407539999986,53050.57278960001 2025-06-28,01:08:07.000,179,11079733,123844,0,1751072886,13852.251769289993,-19.453554929998063,53050.58676384 2025-06-28,01:08:08.000,179,11079747,124125,0,1751072887,13852.285450839998,-19.397161889995914,53050.57278960001 2025-06-28,01:08:09.000,179,11079687,124365,0,1751072888,13852.211351429993,-19.3478179800004,53050.6077252 2025-06-28,01:08:10.000,179,11079733,123885,0,1751072889,13852.164197259997,-19.36191623999912,53050.558815360004 2025-06-28,01:08:11.000,179,11079740,123925,0,1751072890,13852.096834160002,-19.31257232999633,53050.628686560005 2025-06-28,01:08:12.000,179,11079716,124005,0,1751072891,13851.995789510001,-19.29847406999761,53050.6077252 2025-06-28,01:08:13.000,179,11079728,123965,0,1751072892,13851.867799619991,-19.263228420000814,53050.579776720006 2025-06-28,01:08:14.000,179,11079705,123965,0,1751072893,13851.70612817999,-19.263228420000814,53050.63567368 2025-06-28,01:08:15.000,179,11079761,124125,0,1751072894,13851.54445673999,-19.249130160002096,53050.68458352 2025-06-28,01:08:16.000,179,11079724,123844,0,1751072895,13851.40973054,-19.256179290001455,53050.63567368 2025-06-28,01:08:17.000,179,11079689,123844,0,1751072896,13851.214377549994,-19.263228420000814,53050.628686560005 2025-06-28,01:08:18.000,179,11079720,124085,0,1751072897,13851.045969799998,-19.270277550000174,53050.60073808001 2025-06-28,01:08:19.000,179,11079713,123805,0,1751072898,13850.864089429997,-19.263228420000814,53050.62169944001 2025-06-28,01:08:20.000,179,11079699,124125,0,1751072899,13850.709154299991,-19.284375809998892,53050.60073808001 2025-06-28,01:08:21.000,179,11079711,124005,0,1751072900,13850.54748285999,-19.29142493999825,53050.61471232 2025-06-28,01:08:22.000,179,11079699,123965,0,1751072901,13850.43296559,-19.277326679999533,53050.57278960001 2025-06-28,01:08:23.000,179,11079709,123925,0,1751072902,13850.35212987,-19.256179290001455,53050.537854 2025-06-28,01:08:24.000,179,11079687,123805,0,1751072903,13850.28476676999,-19.24208102999546,53050.579776720006 2025-06-28,01:08:25.000,179,11079720,123685,0,1751072904,13850.23087629,-19.17863886000123,53050.509905520004 2025-06-28,01:08:26.000,179,11079720,124005,0,1751072905,13850.257821529995,-19.17158973000187,53050.50291840001 2025-06-28,01:08:27.000,179,11079702,123925,0,1751072906,13850.29150308,-19.143393209997157,53050.49593128 2025-06-28,01:08:28.000,179,11079696,124005,0,1751072907,13850.32518462999,-19.17158973000187,53050.412085840006 2025-06-28,01:08:29.000,179,11079709,123925,0,1751072908,13850.41275666,-19.10814756000036,53050.4679828 2025-06-28,01:08:30.000,179,11079718,123844,0,1751072909,13850.500328689996,-19.07995103999565,53050.391124480004 2025-06-28,01:08:31.000,179,11079734,124045,0,1751072910,13850.662000129996,-19.06585277999693,53050.37715024 2025-06-28,01:08:32.000,179,11079721,124005,0,1751072911,13850.796726330002,-18.995361479996063,53050.363176000006 2025-06-28,01:08:33.000,179,11079698,123765,0,1751072912,13850.992079319993,-18.988312349996704,53050.34920176 2025-06-28,01:08:34.000,179,11079706,123965,0,1751072913,13851.147014449998,-19.023558000000776,53050.35618888001 2025-06-28,01:08:35.000,179,11079648,124005,0,1751072914,13851.315422199994,-19.037656259999494,53050.363176000006 2025-06-28,01:08:36.000,179,11079703,123885,0,1751072915,13851.47035733,-19.044705389998853,53050.37715024 2025-06-28,01:08:37.000,179,11079733,123885,0,1751072916,13851.578138289995,-19.06585277999693,53050.363176000006 2025-06-28,01:08:38.000,179,11079773,123725,0,1751072917,13851.760018659996,-19.101098430001002,53050.35618888001 2025-06-28,01:08:39.000,179,11079731,123685,0,1751072918,13851.888008549991,-19.12224581999908,53050.412085840006 2025-06-28,01:08:40.000,179,11079656,123725,0,1751072919,13851.941899029996,-19.199786249999306,53050.44003432 2025-06-28,01:08:41.000,179,11079768,124005,0,1751072920,13851.982316889997,-19.270277550000174,53050.41907296 2025-06-28,01:08:42.000,179,11079664,123765,0,1751072921,13852.029471059992,-19.326670590002323,53050.4679828 2025-06-28,01:08:43.000,179,11079724,123965,0,1751072922,13852.042943679997,-19.460604059997422,53050.48894416 2025-06-28,01:08:44.000,179,11079697,123605,0,1751072923,13852.002525819997,-19.53814448999765,53050.530866880006 2025-06-28,01:08:45.000,179,11079700,123805,0,1751072924,13851.995789510001,-19.58043927000108,53050.48894416 2025-06-28,01:08:46.000,179,11079695,123965,0,1751072925,13851.928426409992,-19.672077960000024,53050.558815360004 2025-06-28,01:08:47.000,179,11079737,124005,0,1751072926,13851.888008549991,-19.735520130001532,53050.52387976001 2025-06-28,01:08:48.000,179,11079715,123805,0,1751072927,13851.861063309996,-19.81306056000176,53050.54484112 2025-06-28,01:08:49.000,179,11079752,123885,0,1751072928,13851.807172829991,-19.87650272999599,53050.6077252 2025-06-28,01:08:50.000,179,11079691,123885,0,1751072929,13851.786963899991,-19.93289576999814,53050.56580248 2025-06-28,01:08:51.000,179,11079773,123844,0,1751072930,13851.71286449,-20.017485329997726,53050.57278960001 2025-06-28,01:08:52.000,179,11079707,124005,0,1751072931,13851.6522377,-20.031583589996444,53050.579776720006 2025-06-28,01:08:53.000,179,11079711,123605,0,1751072932,13851.578138289995,-20.10207488999731,53050.58676384 2025-06-28,01:08:54.000,179,11079690,124125,0,1751072933,13851.537720429995,-20.137320540001383,53050.55182824001 2025-06-28,01:08:55.000,179,11079691,123965,0,1751072934,13851.47035733,-20.17256618999818,53050.558815360004 2025-06-28,01:08:56.000,179,11079747,124045,0,1751072935,13851.42320315999,-20.20781184000225,53050.59375096 2025-06-28,01:08:57.000,179,11079722,123844,0,1751072936,13851.328894819999,-20.228959230000328,53050.57278960001 2025-06-28,01:08:58.000,179,11079733,123925,0,1751072937,13851.295213269994,-20.257155749997764,53050.579776720006 2025-06-28,01:08:59.000,179,11079729,123765,0,1751072938,13851.234586479994,-20.243057489999046,53050.57278960001 2025-06-28,01:09:00.000,179,11079717,123725,0,1751072939,13851.147014449998,-20.271254009996483,53050.56580248 2025-06-28,01:09:01.000,179,11079733,124005,0,1751072940,13851.086387659998,-20.299450530001195,53050.54484112 2025-06-28,01:09:02.000,179,11079724,123844,0,1751072941,13850.985343009997,-20.243057489999046,53050.530866880006 2025-06-28,01:09:04.000,179,11079730,123805,0,1751072943,13850.857353120002,-20.264204879997123,53050.54484112 2025-06-28,01:09:05.000,179,11079690,123765,0,1751072944,13850.763044779997,-20.243057489999046,53050.51689264 2025-06-28,01:09:06.000,179,11079737,123844,0,1751072945,13850.662000129996,-20.22191010000097,53050.55182824001 2025-06-28,01:09:07.000,179,11079727,123965,0,1751072946,13850.641791199996,-20.179615319997538,53050.51689264 2025-06-28,01:09:08.000,179,11079748,124005,0,1751072947,13850.5744281,-20.179615319997538,53050.48195704001 2025-06-28,01:09:09.000,179,11079734,123485,0,1751072948,13850.480119759995,-20.17256618999818,53050.509905520004 2025-06-28,01:09:10.000,179,11079733,123485,0,1751072949,13850.34539355999,-20.10912401999667,53050.50291840001 2025-06-28,01:09:11.000,179,11079738,123445,0,1751072950,13850.23087629,-20.087976629998593,53050.45400856001 2025-06-28,01:09:12.000,179,11079722,123645,0,1751072951,13850.19045843,-20.087976629998593,53050.4679828 2025-06-28,01:09:13.000,179,11079697,124005,0,1751072952,13850.116359019994,-20.12322227999539,53050.49593128 2025-06-28,01:09:14.000,179,11079720,123565,0,1751072953,13850.015314369994,-20.073878369999875,53050.51689264 2025-06-28,01:09:15.000,179,11079687,123725,0,1751072954,13849.981632819989,-20.010436199998367,53050.54484112 2025-06-28,01:09:16.000,179,11079693,123645,0,1751072955,13849.914269719993,-20.031583589996444,53050.52387976001 2025-06-28,01:09:17.000,179,11079717,123565,0,1751072956,13849.873851859993,-20.003387069999008,53050.530866880006 2025-06-28,01:09:18.000,179,11079676,123605,0,1751072957,13849.786279829998,-20.031583589996444,53050.50291840001 2025-06-28,01:09:19.000,179,11079697,123485,0,1751072958,13849.739125660002,-20.010436199998367,53050.55182824001 2025-06-28,01:09:20.000,179,11079742,123565,0,1751072959,13849.705444109997,-20.010436199998367,53050.55182824001 2025-06-28,01:09:21.000,179,11079746,123405,0,1751072960,13849.691971489992,-20.003387069999008,53050.530866880006 2025-06-28,01:09:22.000,179,11079769,123325,0,1751072961,13849.624608389997,-20.045681849995162,53050.57278960001 2025-06-28,01:09:23.000,179,11079731,123685,0,1751072962,13849.537036360001,-20.059780110001157,53050.57278960001 2025-06-28,01:09:24.000,179,11079716,123445,0,1751072963,13849.510091119992,-20.087976629998593,53050.60073808001 2025-06-28,01:09:25.000,179,11079710,123485,0,1751072964,13849.435991710001,-20.11617314999603,53050.57278960001 2025-06-28,01:09:26.000,179,11079692,123725,0,1751072965,13849.301265509996,-20.144369670000742,53050.61471232 2025-06-28,01:09:27.000,179,11079726,123885,0,1751072966,13849.200220859995,-20.20781184000225,53050.558815360004 2025-06-28,01:09:28.000,179,11079694,123405,0,1751072967,13849.0924399,-20.21486097000161,53050.558815360004 2025-06-28,01:09:29.000,179,11079685,123365,0,1751072968,13848.97118632,-20.200762709995615,53050.59375096 2025-06-28,01:09:30.000,179,11079712,123485,0,1751072969,13848.789305949998,-20.21486097000161,53050.57278960001 2025-06-28,01:09:31.000,179,11079745,123645,0,1751072970,13848.600689270002,-20.250106619998405,53050.558815360004 2025-06-28,01:09:32.000,179,11079761,123365,0,1751072971,13848.391863659992,-20.271254009996483,53050.58676384 2025-06-28,01:09:33.000,179,11079736,123685,0,1751072972,13848.250401149991,-20.306499660000554,53050.57278960001 2025-06-28,01:09:34.000,179,11079692,123485,0,1751072973,13848.02810291999,-20.2853522699952,53050.530866880006 2025-06-28,01:09:35.000,179,11079719,123485,0,1751072974,13847.82601361999,-20.27830313999584,53050.52387976001 2025-06-28,01:09:36.000,179,11079683,123405,0,1751072975,13847.623924319989,-20.299450530001195,53050.50291840001 2025-06-28,01:09:37.000,179,11079683,123405,0,1751072976,13847.394889779993,-20.292401400001836,53050.460995680005 2025-06-28,01:09:38.000,179,11079722,123325,0,1751072977,13847.165855239997,-20.2853522699952,53050.45400856001 2025-06-28,01:09:39.000,179,11079693,123405,0,1751072978,13846.943557009996,-20.299450530001195,53050.44702144 2025-06-28,01:09:40.000,179,11079694,123525,0,1751072979,13846.78862187999,-20.27830313999584,53050.38413736001 2025-06-28,01:09:41.000,179,11079759,123525,0,1751072980,13846.600005199994,-20.320597919999273,53050.363176000006 2025-06-28,01:09:42.000,179,11079694,123245,0,1751072981,13846.424861139989,-20.306499660000554,53050.37016312 2025-06-28,01:09:43.000,179,11079681,123085,0,1751072982,13846.310343869998,-20.306499660000554,53050.28631768001 2025-06-28,01:09:44.000,179,11079755,123485,0,1751072983,13846.155408739993,-20.32764704999863,53050.26535632001 2025-06-28,01:09:45.000,179,11079742,123245,0,1751072984,13846.054364089992,-20.32764704999863,53050.174523760004 2025-06-28,01:09:46.000,179,11079724,123205,0,1751072985,13845.987000989997,-20.35584356999607,53050.16054952 2025-06-28,01:09:47.000,179,11079725,123245,0,1751072986,13845.912901579992,-20.37699096000142,53050.18849800001 2025-06-28,01:09:48.000,179,11079709,123085,0,1751072987,13845.798384310001,-20.440433129995654,53050.0836912 2025-06-28,01:09:49.000,179,11079697,123285,0,1751072988,13845.784911689996,-20.419285739997576,53049.98587152 2025-06-28,01:09:50.000,179,11079669,123325,0,1751072989,13845.744493829996,-20.440433129995654,53049.98587152 2025-06-28,01:09:51.000,179,11079699,123405,0,1751072990,13845.731021209991,-20.503875299997162,53049.98587152 2025-06-28,01:09:52.000,179,11079708,123245,0,1751072991,13845.73775752,-20.468629650000366,53049.84612912 2025-06-28,01:09:53.000,179,11079683,123285,0,1751072992,13845.683867039996,-20.503875299997162,53049.88106472001 2025-06-28,01:09:54.000,179,11079751,123285,0,1751072993,13845.764702759996,-20.539120950001234,53049.82516776 2025-06-28,01:09:55.000,179,11079694,123405,0,1751072994,13845.811856929991,-20.56026833999931,53049.8042064 2025-06-28,01:09:56.000,179,11079731,123085,0,1751072995,13845.845538479996,-20.57436659999803,53049.75529656 2025-06-28,01:09:57.000,179,11079727,123005,0,1751072996,13845.852274789991,-20.62371051000082,53049.75529656 2025-06-28,01:09:58.000,179,11079654,123445,0,1751072997,13845.872483719992,-20.637808769999538,53049.72734808 2025-06-28,01:09:59.000,179,11079710,123485,0,1751072998,13845.845538479996,-20.637808769999538,53049.70638672 2025-06-28,01:10:00.000,179,11079741,123445,0,1751072999,13845.865747409996,-20.63075964000018,53049.6295284 2025-06-28,01:10:01.000,179,11079727,123165,0,1751073000,13845.852274789991,-20.595513989996107,53049.65048976 2025-06-28,01:10:02.000,179,11079675,123405,0,1751073001,13845.879220030001,-20.644857899998897,53049.64350264001 2025-06-28,01:10:03.000,179,11079731,123245,0,1751073002,13845.865747409996,-20.63075964000018,53049.65747688 2025-06-28,01:10:04.000,179,11079737,123245,0,1751073003,13845.811856929991,-20.637808769999538,53049.59459280001 2025-06-28,01:10:05.000,179,11079691,123525,0,1751073004,13845.764702759996,-20.602563119995466,53049.54568296001 2025-06-28,01:10:06.000,179,11079693,123285,0,1751073005,13845.683867039996,-20.61666138000146,53049.59459280001 2025-06-28,01:10:07.000,179,11079748,123445,0,1751073006,13845.60976762999,-20.595513989996107,53049.489786 2025-06-28,01:10:08.000,179,11079771,123605,0,1751073007,13845.46830511999,-20.63075964000018,53049.53170872 2025-06-28,01:10:09.000,179,11079738,123565,0,1751073008,13845.36726046999,-20.644857899998897,53049.53170872 2025-06-28,01:10:10.000,179,11079706,123685,0,1751073009,13845.192116409999,-20.687152680002328,53049.47581176001 2025-06-28,01:10:11.000,179,11079740,123365,0,1751073010,13844.990027109998,-20.658956159997615,53049.51773448001 2025-06-28,01:10:12.000,179,11079686,123445,0,1751073011,13844.888982459997,-20.673054419996333,53049.42690192001 2025-06-28,01:10:13.000,179,11079678,123685,0,1751073012,13844.727311019997,-20.715349199999764,53049.39895344001 2025-06-28,01:10:14.000,179,11079664,123325,0,1751073013,13844.565639579996,-20.673054419996333,53049.41292768 2025-06-28,01:10:15.000,179,11079689,123325,0,1751073014,13844.35681397,-20.708300070000405,53049.37799208001 2025-06-28,01:10:16.000,179,11079702,123045,0,1751073015,13844.181669909995,-20.75059484999656,53049.30113376 2025-06-28,01:10:17.000,179,11079723,123405,0,1751073016,13844.026734779989,-20.75059484999656,53049.30113376 2025-06-28,01:10:18.000,179,11079688,123005,0,1751073017,13843.797700239993,-20.79993875999935,53049.27318528 2025-06-28,01:10:19.000,179,11079683,123605,0,1751073018,13843.602347250002,-20.842233539995505,53049.22427544 2025-06-28,01:10:20.000,179,11079694,123485,0,1751073019,13843.467621049997,-20.8563318000015,53049.13344288 2025-06-28,01:10:21.000,179,11079754,123325,0,1751073020,13843.285740679996,-20.898626579997654,53049.1054944 2025-06-28,01:10:22.000,179,11079762,123685,0,1751073021,13843.17122340999,-20.933872230001725,53049.06357168001 2025-06-28,01:10:23.000,179,11079742,123485,0,1751073022,13843.00955196999,-20.997314399995958,53049.02863608 2025-06-28,01:10:24.000,179,11079665,123565,0,1751073023,13842.901771009994,-21.046658309998747,53048.9308164 2025-06-28,01:10:25.000,179,11079721,123885,0,1751073024,13842.793990049999,-21.060756569997466,53048.87491944001 2025-06-28,01:10:26.000,179,11079735,123645,0,1751073025,13842.726626949989,-21.096002220001537,53048.80504824001 2025-06-28,01:10:27.000,179,11079763,123485,0,1751073026,13842.645791229988,-21.124198739998974,53048.74216416 2025-06-28,01:10:28.000,179,11079713,123605,0,1751073027,13842.578428129993,-21.173542650001764,53048.60940888001 2025-06-28,01:10:29.000,179,11079708,123525,0,1751073028,13842.564955509988,-21.187640910000482,53048.64434448 2025-06-28,01:10:30.000,179,11079746,123645,0,1751073029,13842.511065029998,-21.25108308000199,53048.567486160006 2025-06-28,01:10:31.000,179,11079694,123405,0,1751073030,13842.389811449997,-21.272230470000068,53048.53953768001 2025-06-28,01:10:32.000,179,11079734,123485,0,1751073031,13842.410020379997,-21.279279599999427,53048.42774376 2025-06-28,01:10:33.000,179,11079715,123485,0,1751073032,13842.410020379997,-21.342721770000935,53048.4067824 2025-06-28,01:10:34.000,179,11079703,123725,0,1751073033,13842.369602519997,-21.328623510002217,53048.31594984 2025-06-28,01:10:35.000,179,11079647,123525,0,1751073034,13842.335920969992,-21.335672640001576,53048.34389832001 2025-06-28,01:10:36.000,179,11079724,123645,0,1751073035,13842.282030490001,-21.39206567999645,53048.30896272 2025-06-28,01:10:37.000,179,11079728,123525,0,1751073036,13842.248348939997,-21.399114809995808,53048.26005288 2025-06-28,01:10:38.000,179,11079717,123605,0,1751073037,13842.167513219996,-21.413213070001802,53048.232104400005 2025-06-28,01:10:39.000,179,11079731,123445,0,1751073038,13842.10015012,-21.38501654999709,53048.15524608001 2025-06-28,01:10:40.000,179,11079735,123565,0,1751073039,13841.985632849995,-21.42026220000116,53048.12031048 2025-06-28,01:10:41.000,179,11079725,123525,0,1751073040,13841.91153343999,-21.399114809995808,53048.12031048 2025-06-28,01:10:42.000,179,11079747,123285,0,1751073041,13841.79027985999,-21.39206567999645,53047.98755520001 2025-06-28,01:10:43.000,179,11079689,123325,0,1751073042,13841.69597152,-21.363869159999012,53047.945632480005 2025-06-28,01:10:44.000,179,11079727,123325,0,1751073043,13841.621872109994,-21.342721770000935,53047.92467112 2025-06-28,01:10:45.000,179,11079733,123605,0,1751073044,13841.561245319994,-21.307476119996863,53047.90370976 2025-06-28,01:10:46.000,179,11079756,123525,0,1751073045,13841.514091149998,-21.307476119996863,53047.86877416001 2025-06-28,01:10:47.000,179,11079725,123605,0,1751073046,13841.372628639998,-21.286328729998786,53047.79890296001 2025-06-28,01:10:48.000,179,11079702,123645,0,1751073047,13841.352419709998,-21.25108308000199,53047.77095448001 2025-06-28,01:10:49.000,179,11079747,123565,0,1751073048,13841.318738159993,-21.20878829999856,53047.7080704 2025-06-28,01:10:50.000,179,11079656,123725,0,1751073049,13841.291792919998,-21.173542650001764,53047.66614768 2025-06-28,01:10:51.000,179,11079766,123685,0,1751073050,13841.258111369993,-21.138296999997692,53047.6381992 2025-06-28,01:10:52.000,179,11079740,123325,0,1751073051,13841.224429820002,-21.053707439998107,53047.53339240001 2025-06-28,01:10:53.000,179,11079742,123325,0,1751073052,13841.237902439992,-21.004363529995317,53047.512431040006 2025-06-28,01:10:54.000,179,11079707,123485,0,1751073053,13841.244638750002,-20.98321613999724,53047.52640528 2025-06-28,01:10:55.000,179,11079737,123525,0,1751073054,13841.217693509992,-20.940921360001084,53047.491469680004 2025-06-28,01:10:56.000,179,11079748,123685,0,1751073055,13841.325474470003,-20.92682309999509,53047.48448256001 2025-06-28,01:10:57.000,179,11079761,123325,0,1751073056,13841.338947089993,-20.891577449998294,53047.40063712 2025-06-28,01:10:58.000,179,11079742,123325,0,1751073057,13841.399573879993,-20.877479189999576,53047.35172728 2025-06-28,01:10:59.000,179,11079675,123285,0,1751073058,13841.473673289998,-20.814037019998068,53047.26089472 2025-06-28,01:11:00.000,179,11079673,123365,0,1751073059,13841.520827459994,-20.764693109995278,53047.21897200001 2025-06-28,01:11:01.000,179,11079734,123085,0,1751073060,13841.60839948999,-20.708300070000405,53047.23993336 2025-06-28,01:11:02.000,179,11079685,123365,0,1751073061,13841.62860841999,-20.658956159997615,53047.20499776 2025-06-28,01:11:03.000,179,11079708,123445,0,1751073062,13841.66902627999,-20.553219209999952,53047.107178080005 2025-06-28,01:11:04.000,179,11079704,123085,0,1751073063,13841.702707829994,-20.546170080000593,53047.08621672 2025-06-28,01:11:05.000,179,11079727,123445,0,1751073064,13841.71618045,-20.454531390001648,53047.06525536 2025-06-28,01:11:06.000,179,11079705,123685,0,1751073065,13841.803752479995,-20.426334869996936,53047.05128112001 2025-06-28,01:11:07.000,179,11079717,123365,0,1751073066,13841.844170339995,-20.412236609998217,53046.99538416 2025-06-28,01:11:08.000,179,11079771,123285,0,1751073067,13841.93847868,-20.33469617999799,53046.953461439996 2025-06-28,01:11:09.000,179,11079714,123245,0,1751073068,13841.965423919995,-20.299450530001195,53046.953461439996 2025-06-28,01:11:10.000,179,11079752,123085,0,1751073069,13842.073204879991,-20.264204879997123,53046.953461439996 2025-06-28,01:11:11.000,179,11079741,123285,0,1751073070,13842.180985840001,-20.257155749997764,53046.91852584 2025-06-28,01:11:12.000,179,11079728,123405,0,1751073071,13842.295503109992,-20.228959230000328,53046.93250008001 2025-06-28,01:11:13.000,179,11079710,123485,0,1751073072,13842.443701930002,-20.16551705999882,53046.88359024001 2025-06-28,01:11:14.000,179,11079682,123365,0,1751073073,13842.538010269993,-20.15846792999946,53046.9045516 2025-06-28,01:11:15.000,179,11079661,123405,0,1751073074,13842.672736469998,-20.073878369999875,53046.87660312 2025-06-28,01:11:16.000,179,11079733,123445,0,1751073075,13842.881562079994,-20.038632719995803,53046.88359024001 2025-06-28,01:11:17.000,179,11079742,123485,0,1751073076,13843.02976089999,-20.003387069999008,53046.87660312 2025-06-28,01:11:18.000,179,11079704,123205,0,1751073077,13843.225113889996,-19.99633793999965,53046.9045516 2025-06-28,01:11:19.000,179,11079683,123405,0,1751073078,13843.413730569991,-19.94699402999686,53046.87660312 2025-06-28,01:11:20.000,179,11079694,123205,0,1751073079,13843.609083559997,-19.92584663999878,53046.9045516 2025-06-28,01:11:21.000,179,11079747,124005,0,1751073080,13843.737073449993,-19.848306209998555,53046.91153872001 2025-06-28,01:11:22.000,179,11079730,123405,0,1751073081,13843.905481199989,-19.862404469997273,53046.86262888001 2025-06-28,01:11:23.000,179,11079728,123765,0,1751073082,13844.053680019999,-19.820109690001118,53046.939487200005 2025-06-28,01:11:24.000,179,11079719,123645,0,1751073083,13844.21535146,-19.81306056000176,53046.91153872001 2025-06-28,01:11:25.000,179,11079664,123325,0,1751073084,13844.403968139995,-19.791913169996405,53046.94647432 2025-06-28,01:11:26.000,179,11079725,123365,0,1751073085,13844.511749099991,-19.728471000002173,53047.009358400006 2025-06-28,01:11:27.000,179,11079715,123365,0,1751073086,13844.686893159997,-19.679127089999383,53047.02333264 2025-06-28,01:11:28.000,179,11079761,123365,0,1751073087,13844.868773529997,-19.594537529999798,53047.06525536 2025-06-28,01:11:29.000,179,11079693,123445,0,1751073088,13844.990027109998,-19.53109535999829,53047.03730688 2025-06-28,01:11:30.000,179,11079678,123325,0,1751073089,13845.171907479998,-19.411260150001908,53047.07922960001 2025-06-28,01:11:31.000,179,11079710,123605,0,1751073090,13845.30663367999,-19.368965369998477,53047.14211368 2025-06-28,01:11:32.000,179,11079715,123485,0,1751073091,13845.48851404999,-19.249130160002096,53047.19801064001 2025-06-28,01:11:33.000,179,11079655,123365,0,1751073092,13845.603031319995,-19.143393209997157,53047.23993336 2025-06-28,01:11:34.000,179,11079676,123165,0,1751073093,13845.69060334999,-19.030607130000135,53047.1840364 2025-06-28,01:11:35.000,179,11079721,123405,0,1751073094,13845.845538479996,-18.95306669999991,53047.12813944001 2025-06-28,01:11:36.000,179,11079683,123325,0,1751073095,13845.987000989997,-18.797985839999455,53047.1840364 2025-06-28,01:11:37.000,179,11079662,123485,0,1751073096,13846.135199809993,-18.685199759995157,53047.23993336 2025-06-28,01:11:38.000,179,11079715,123325,0,1751073097,13846.249717079998,-18.565364549998776,53047.323778800004 2025-06-28,01:11:39.000,179,11079720,123245,0,1751073098,13846.451806379999,-18.403234559998964,53047.344740160006 2025-06-28,01:11:40.000,179,11079693,123285,0,1751073099,13846.63368675,-18.283399349995307,53047.43557272001 2025-06-28,01:11:41.000,179,11079677,123245,0,1751073100,13846.76841294999,-18.156515009999566,53047.393650000005 2025-06-28,01:11:42.000,179,11079672,123405,0,1751073101,13846.9368207,-18.008483279998472,53047.491469680004 2025-06-28,01:11:43.000,179,11079648,123445,0,1751073102,13847.078283210001,-17.945041109996964,53047.491469680004 2025-06-28,01:11:44.000,179,11079695,123405,0,1751073103,13847.165855239997,-17.89569720000145,53047.57531512 2025-06-28,01:11:45.000,179,11079702,123445,0,1751073104,13847.246690959997,-17.8393041599993,53047.60326360001 2025-06-28,01:11:46.000,179,11079749,123365,0,1751073105,13847.347735609997,-17.825205900000583,53047.6381992 2025-06-28,01:11:47.000,179,11079685,123685,0,1751073106,13847.421835020003,-17.754714599999716,53047.71505752 2025-06-28,01:11:48.000,179,11079715,123365,0,1751073107,13847.475725499993,-17.747665470000356,53047.69409616 2025-06-28,01:11:49.000,179,11079721,123325,0,1751073108,13847.576770149994,-17.733567210001638,53047.777941600005 2025-06-28,01:11:50.000,179,11079733,123485,0,1751073109,13847.637396939994,-17.761763729999075,53047.8128772 2025-06-28,01:11:51.000,179,11079678,123445,0,1751073110,13847.731705279999,-17.78996024999651,53047.93165824 2025-06-28,01:11:52.000,179,11079683,123285,0,1751073111,13847.82601361999,-17.811107640001865,53047.93165824 2025-06-28,01:11:53.000,179,11079680,123405,0,1751073112,13847.920321959995,-17.832255029999942,53048.0224908 2025-06-28,01:11:54.000,179,11079742,123445,0,1751073113,13847.960739819995,-17.8393041599993,53048.05043928 2025-06-28,01:11:55.000,179,11079719,123445,0,1751073114,13848.09546602,-17.8393041599993,53048.05043928 2025-06-28,01:11:56.000,179,11079689,123445,0,1751073115,13848.209983289991,-17.874549809996097,53048.14127184 2025-06-28,01:11:57.000,179,11079763,123325,0,1751073116,13848.311027939992,-17.84635328999866,53048.183194560006 2025-06-28,01:11:58.000,179,11079732,123685,0,1751073117,13848.398599970002,-17.818156770001224,53048.211143040004 2025-06-28,01:11:59.000,179,11079742,123325,0,1751073118,13848.553535099993,-17.84635328999866,53048.26704 2025-06-28,01:12:00.000,179,11079727,123485,0,1751073119,13848.654579749993,-17.79700937999587,53048.3369112 2025-06-28,01:12:01.000,179,11079713,123365,0,1751073120,13848.762360709989,-17.733567210001638,53048.350885440006 2025-06-28,01:12:02.000,179,11079688,123365,0,1751073121,13848.930768459999,-17.712419819996285,53048.36485968 2025-06-28,01:12:03.000,179,11079709,123365,0,1751073122,13849.08570358999,-17.691272429998207,53048.399795280005 2025-06-28,01:12:04.000,179,11079699,123445,0,1751073123,13849.220429789995,-17.67717416999949,53048.46966648001 2025-06-28,01:12:05.000,179,11079699,123485,0,1751073124,13849.37536492,-17.60668286999862,53048.50460208 2025-06-28,01:12:06.000,179,11079741,123405,0,1751073125,13849.516827430001,-17.550289829996473,53048.5814604 2025-06-28,01:12:07.000,179,11079751,123565,0,1751073126,13849.644817319997,-17.529142439998395,53048.567486160006 2025-06-28,01:12:08.000,179,11079670,123405,0,1751073127,13849.678498870002,-17.44455287999881,53048.55351192 2025-06-28,01:12:09.000,179,11079661,123445,0,1751073128,13849.732389349992,-17.409307230002014,53048.63037024 2025-06-28,01:12:10.000,179,11079705,123405,0,1751073129,13849.759334590002,-17.331766800001787,53048.67928008001 2025-06-28,01:12:11.000,179,11079729,123685,0,1751073130,13849.793016139993,-17.303570279997075,53048.77011264 2025-06-28,01:12:12.000,179,11079737,123485,0,1751073131,13849.860379239988,-17.190784200000053,53048.81902248 2025-06-28,01:12:13.000,179,11079684,123325,0,1751073132,13849.853642929993,-17.20488245999877,53048.84697096001 2025-06-28,01:12:14.000,179,11079743,123325,0,1751073133,13849.860379239988,-17.106194640000467,53048.90985504 2025-06-28,01:12:15.000,179,11079705,123245,0,1751073134,13849.867115549998,-17.099145510001108,53048.95876488 2025-06-28,01:12:16.000,179,11079744,123685,0,1751073135,13849.853642929993,-17.014555950001522,53048.951777760005 2025-06-28,01:12:17.000,179,11079752,123645,0,1751073136,13849.819961380002,-16.97226116999809,53049.00767472 2025-06-28,01:12:18.000,179,11079703,123645,0,1751073137,13849.772807209993,-16.86652422000043,53049.021648960006 2025-06-28,01:12:19.000,179,11079699,123325,0,1751073138,13849.732389349992,-16.81718030999764,53049.02863608 2025-06-28,01:12:20.000,179,11079702,123844,0,1751073139,13849.732389349992,-16.704394230000617,53049.07754592 2025-06-28,01:12:21.000,179,11079742,123565,0,1751073140,13849.671762559992,-16.605706410002313,53049.06357168001 2025-06-28,01:12:22.000,179,11079675,123405,0,1751073141,13849.678498870002,-16.492920329998014,53049.14043000001 2025-06-28,01:12:23.000,179,11079748,123925,0,1751073142,13849.685235179997,-16.40128163999907,53049.16139136001 2025-06-28,01:12:24.000,179,11079744,123605,0,1751073143,13849.651553629992,-16.302593820000766,53049.15440424 2025-06-28,01:12:25.000,179,11079666,123525,0,1751073144,13849.671762559992,-16.21095513000182,53049.1753656 2025-06-28,01:12:26.000,179,11079717,123525,0,1751073145,13849.691971489992,-16.147512960000313,53049.18235272001 2025-06-28,01:12:27.000,179,11079733,123685,0,1751073146,13849.671762559992,-16.098169049997523,53049.20331408 2025-06-28,01:12:28.000,179,11079714,123645,0,1751073147,13849.671762559992,-16.006530359998578,53049.168378480004 2025-06-28,01:12:29.000,179,11079709,123645,0,1751073148,13849.685235179997,-15.957186449995788,53049.18235272001 2025-06-28,01:12:30.000,179,11079731,123445,0,1751073149,13849.671762559992,-15.928989929998352,53049.26619816 2025-06-28,01:12:31.000,179,11079682,123765,0,1751073150,13849.712180419992,-15.893744280001556,53049.26619816 2025-06-28,01:12:32.000,179,11079711,123685,0,1751073151,13849.705444109997,-15.879646019995562,53049.25921104001 2025-06-28,01:12:33.000,179,11079700,123725,0,1751073152,13849.712180419992,-15.879646019995562,53049.25921104001 2025-06-28,01:12:34.000,179,11079690,123525,0,1751073153,13849.698707800002,-15.851449499998125,53049.26619816 2025-06-28,01:12:35.000,179,11079665,123645,0,1751073154,13849.718916730002,-15.865547759996844,53049.28017240001 2025-06-28,01:12:36.000,179,11079697,123485,0,1751073155,13849.698707800002,-15.879646019995562,53049.28017240001 2025-06-28,01:12:37.000,179,11079687,123605,0,1751073156,13849.658289940002,-15.900793410000915,53049.32908224001 2025-06-28,01:12:38.000,179,11079733,123685,0,1751073157,13849.584190529997,-15.95013731999643,53049.336069360004 2025-06-28,01:12:39.000,179,11079694,123645,0,1751073158,13849.557245290001,-15.999481229999219,53049.30812088001 2025-06-28,01:12:40.000,179,11079721,123485,0,1751073159,13849.516827430001,-16.006530359998578,53049.30812088001 2025-06-28,01:12:41.000,179,11079710,123565,0,1751073160,13849.442728019996,-15.9853829700005,53049.39196632 2025-06-28,01:12:42.000,179,11079698,123605,0,1751073161,13849.39557385,-15.9853829700005,53049.39895344001 2025-06-28,01:12:43.000,179,11079698,123685,0,1751073162,13849.37536492,-15.99243209999986,53049.39196632 2025-06-28,01:12:44.000,179,11079709,123565,0,1751073163,13849.382101229996,-15.99243209999986,53049.46882464 2025-06-28,01:12:45.000,179,11079674,123525,0,1751073164,13849.361892299996,-15.95013731999643,53049.47581176001 2025-06-28,01:12:46.000,179,11079720,123725,0,1751073165,13849.301265509996,-15.921940799998993,53049.44087616 2025-06-28,01:12:47.000,179,11079704,123685,0,1751073166,13849.341683369996,-15.914891669999633,53049.454850400005 2025-06-28,01:12:48.000,179,11079688,123525,0,1751073167,13849.24737502999,-15.893744280001556,53049.49677312001 2025-06-28,01:12:49.000,179,11079701,123765,0,1751073168,13849.220429789995,-15.865547759996844,53049.49677312001 2025-06-28,01:12:50.000,179,11079723,123485,0,1751073169,13849.200220859995,-15.872596889996203,53049.43388904 2025-06-28,01:12:51.000,179,11079738,123725,0,1751073170,13849.159802999995,-15.780958199997258,53049.44786328001 2025-06-28,01:12:52.000,179,11079700,123885,0,1751073171,13849.13285776,-15.81620385000133,53049.49677312001 2025-06-28,01:12:53.000,179,11079699,123605,0,1751073172,13849.07223097,-15.731614290001744,53049.454850400005 2025-06-28,01:12:54.000,179,11079736,123725,0,1751073173,13849.11264883,-15.731614290001744,53049.43388904 2025-06-28,01:12:55.000,179,11079679,123685,0,1751073174,13849.13285776,-15.647024730002158,53049.47581176001 2025-06-28,01:12:56.000,179,11079740,123765,0,1751073175,13849.07223097,-15.604729949998728,53049.46882464 2025-06-28,01:12:57.000,179,11079655,123725,0,1751073176,13849.078967279995,-15.53423864999786,53049.44087616 2025-06-28,01:12:58.000,179,11079668,123685,0,1751073177,13848.97118632,-15.527189519998501,53049.489786 2025-06-28,01:12:59.000,179,11079699,123565,0,1751073178,13848.890350599999,-15.442599959998915,53049.44087616 2025-06-28,01:13:00.000,179,11079713,123485,0,1751073179,13848.769097019998,-15.40735431000212,53049.46183752 2025-06-28,01:13:01.000,179,11079708,123725,0,1751073180,13848.694997609993,-15.35096126999997,53049.51773448001 2025-06-28,01:13:02.000,179,11079706,123765,0,1751073181,13848.593952959993,-15.266371710000385,53049.39196632 2025-06-28,01:13:03.000,179,11079733,123365,0,1751073182,13848.465963069997,-15.280469969999103,53049.39196632 2025-06-28,01:13:04.000,179,11079663,123844,0,1751073183,13848.358182110002,-15.209978669998236,53049.454850400005 2025-06-28,01:13:05.000,179,11079686,123645,0,1751073184,13848.284082699996,-15.1817821500008,53049.42690192001 2025-06-28,01:13:06.000,179,11079721,123685,0,1751073185,13848.203246979996,-15.1817821500008,53049.4199148 2025-06-28,01:13:07.000,179,11079674,123885,0,1751073186,13848.00789398999,-15.195880409999518,53049.34305648 2025-06-28,01:13:08.000,179,11079660,123844,0,1751073187,13847.900113029995,-15.1817821500008,53049.47581176001 2025-06-28,01:13:09.000,179,11079708,123925,0,1751073188,13847.738441589994,-15.202929539998877,53049.405940560006 2025-06-28,01:13:10.000,179,11079698,123685,0,1751073189,13847.556561219993,-15.217027799997595,53049.44087616 2025-06-28,01:13:11.000,179,11079744,123885,0,1751073190,13847.462252879988,-15.252273450001667,53049.44087616 2025-06-28,01:13:12.000,179,11079706,123565,0,1751073191,13847.347735609997,-15.266371710000385,53049.47581176001 2025-06-28,01:13:13.000,179,11079686,123765,0,1751073192,13847.226482029997,-15.329813880001893,53049.54568296001 2025-06-28,01:13:14.000,179,11079673,123685,0,1751073193,13847.071546899992,-15.35801039999933,53049.44087616 2025-06-28,01:13:15.000,179,11079668,123885,0,1751073194,13846.943557009996,-15.428501700000197,53049.39196632 2025-06-28,01:13:16.000,179,11079729,123925,0,1751073195,13846.86945759999,-15.442599959998915,53049.454850400005 2025-06-28,01:13:17.000,179,11079671,123965,0,1751073196,13846.71452247,-15.54128777999722,53049.39196632 2025-06-28,01:13:18.000,179,11079723,123885,0,1751073197,13846.539378409994,-15.569484300001932,53049.29414664 2025-06-28,01:13:19.000,179,11079677,124085,0,1751073198,13846.431597449999,-15.604729949998728,53049.35004360001 2025-06-28,01:13:20.000,179,11079674,123685,0,1751073199,13846.303607559988,-15.71046689999639,53049.287159520005 2025-06-28,01:13:21.000,179,11079694,124005,0,1751073200,13846.128463499997,-15.788007329996617,53049.30812088001 2025-06-28,01:13:22.000,179,11079708,123885,0,1751073201,13845.980264680002,-15.830302110000048,53049.2452368 2025-06-28,01:13:23.000,179,11079723,123925,0,1751073202,13845.838802170001,-15.886695150002197,53049.2452368 2025-06-28,01:13:24.000,179,11079723,123925,0,1751073203,13845.65018548999,-15.964235579995147,53049.189339840006 2025-06-28,01:13:25.000,179,11079676,123965,0,1751073204,13845.481777739995,-16.041776009995374,53049.15440424 2025-06-28,01:13:26.000,179,11079682,123844,0,1751073205,13845.320106299994,-16.1193164399956,53049.21030120001 2025-06-28,01:13:27.000,179,11079691,123925,0,1751073206,13845.151698549998,-16.203905999995186,53049.15440424 2025-06-28,01:13:28.000,179,11079688,123685,0,1751073207,13845.010236039998,-16.302593820000766,53049.12645576 2025-06-28,01:13:29.000,179,11079720,123965,0,1751073208,13844.855300909992,-16.35898685999564,53049.14741712 2025-06-28,01:13:30.000,179,11079675,124085,0,1751073209,13844.720574710002,-16.436527289995865,53049.05658456 2025-06-28,01:13:31.000,179,11079737,124005,0,1751073210,13844.545430649996,-16.535215110001445,53049.02863608 2025-06-28,01:13:32.000,179,11079737,123885,0,1751073211,13844.43764969,-16.5775098899976,53049.06357168001 2025-06-28,01:13:33.000,179,11079714,123725,0,1751073212,13844.35007765999,-16.63390292999975,53049.00767472 2025-06-28,01:13:34.000,179,11079698,123844,0,1751073213,13844.24903300999,-16.711443359999976,53048.97972624 2025-06-28,01:13:35.000,179,11079681,123725,0,1751073214,13844.161460979994,-16.76078726999549,53048.95876488 2025-06-28,01:13:36.000,179,11079677,123765,0,1751073215,13844.10757049999,-16.79603291999956,53048.881906560004 2025-06-28,01:13:37.000,179,11079753,123805,0,1751073216,13844.053680019999,-16.86652422000043,53048.91684216 2025-06-28,01:13:38.000,179,11079712,123565,0,1751073217,13843.979580609994,-16.887671609998506,53048.92382928001 2025-06-28,01:13:39.000,179,11079725,123765,0,1751073218,13844.040207399994,-16.873573349999788,53048.87491944001 2025-06-28,01:13:40.000,179,11079690,123765,0,1751073219,13843.993053229999,-16.951113780000014,53048.77011264 2025-06-28,01:13:41.000,179,11079668,123605,0,1751073220,13843.966107989989,-16.944064650000655,53048.81902248 2025-06-28,01:13:42.000,179,11079678,123765,0,1751073221,13843.966107989989,-17.02160508000088,53048.77011264 2025-06-28,01:13:43.000,179,11079728,123925,0,1751073222,13844.033471089999,-17.04275246999896,53048.72818992001 2025-06-28,01:13:44.000,179,11079720,123885,0,1751073223,13844.019998469994,-17.0357033399996,53048.70024144 2025-06-28,01:13:45.000,179,11079709,123844,0,1751073224,13844.060416329994,-17.0357033399996,53048.67928008001 2025-06-28,01:13:46.000,179,11079758,123885,0,1751073225,13844.11430681,-17.049801599998318,53048.60940888001 2025-06-28,01:13:47.000,179,11079708,123485,0,1751073226,13844.14798835999,-17.04275246999896,53048.58844752001 2025-06-28,01:13:48.000,179,11079770,124045,0,1751073227,13844.13451574,-17.049801599998318,53048.60242176 2025-06-28,01:13:49.000,179,11079745,123885,0,1751073228,13844.222087769995,-17.007506820002163,53048.63735736001 2025-06-28,01:13:50.000,179,11079704,124005,0,1751073229,13844.161460979994,-17.000457689995528,53048.546524800004 2025-06-28,01:13:51.000,179,11079709,124005,0,1751073230,13844.12777942999,-16.97931029999745,53048.497614960004 2025-06-28,01:13:52.000,179,11079680,123844,0,1751073231,13844.094097879999,-16.98635942999681,53048.44171800001 2025-06-28,01:13:53.000,179,11079711,123844,0,1751073232,13844.026734779989,-16.937015520001296,53048.46966648001 2025-06-28,01:13:54.000,179,11079733,123844,0,1751073233,13844.019998469994,-16.915868129995943,53048.51158920001 2025-06-28,01:13:55.000,179,11079674,123565,0,1751073234,13843.993053229999,-16.887671609998506,53048.448705120005 2025-06-28,01:13:56.000,179,11079692,123765,0,1751073235,13843.912217509998,-16.894720739997865,53048.4766536 2025-06-28,01:13:57.000,179,11079685,123805,0,1751073236,13843.898744889993,-16.85242596000171,53048.448705120005 2025-06-28,01:13:58.000,179,11079700,123765,0,1751073237,13843.790963929998,-16.873573349999788,53048.42075664001 2025-06-28,01:13:59.000,179,11079716,123965,0,1751073238,13843.737073449993,-16.873573349999788,53048.4067824 2025-06-28,01:14:00.000,179,11079665,123805,0,1751073239,13843.642765110002,-16.85242596000171,53048.42075664001 2025-06-28,01:14:01.000,179,11079720,123645,0,1751073240,13843.534984149992,-16.81718030999764,53048.399795280005 2025-06-28,01:14:02.000,179,11079720,123805,0,1751073241,13843.393521639991,-16.81013117999828,53048.38582104 2025-06-28,01:14:03.000,179,11079755,123685,0,1751073242,13843.326158539996,-16.831278569996357,53048.3369112 2025-06-28,01:14:04.000,179,11079681,124005,0,1751073243,13843.184696029995,-16.824229439996998,53048.30197560001 2025-06-28,01:14:05.000,179,11079727,123685,0,1751073244,13843.13080554999,-16.85242596000171,53048.30197560001 2025-06-28,01:14:06.000,179,11079688,123725,0,1751073245,13843.03649721,-16.80308204999892,53048.23909152 2025-06-28,01:14:07.000,179,11079708,123725,0,1751073246,13843.023024589995,-16.824229439996998,53048.211143040004 2025-06-28,01:14:08.000,179,11079681,123645,0,1751073247,13842.95566149,-16.85947509000107,53048.16922032 2025-06-28,01:14:09.000,179,11079703,124005,0,1751073248,13842.901771009994,-16.880622479999147,53048.1272976 2025-06-28,01:14:10.000,179,11079731,123645,0,1751073249,13842.814198979999,-16.9229172599953,53048.09934912 2025-06-28,01:14:11.000,179,11079709,123645,0,1751073250,13842.780517429994,-16.929966390001937,53048.043452160004 2025-06-28,01:14:12.000,179,11079701,123605,0,1751073251,13842.713154329998,-16.965212039998733,53048.0224908 2025-06-28,01:14:13.000,179,11079710,123725,0,1751073252,13842.692945399998,-17.000457689995528,53048.015503680006 2025-06-28,01:14:14.000,179,11079667,123765,0,1751073253,13842.571691819998,-17.014555950001522,53047.9526196 2025-06-28,01:14:15.000,179,11079703,123605,0,1751073254,13842.578428129993,-17.000457689995528,53047.896722640005 2025-06-28,01:14:16.000,179,11079716,123725,0,1751073255,13842.538010269993,-17.063899859997036,53047.86178704 2025-06-28,01:14:17.000,179,11079707,123885,0,1751073256,13842.531273959998,-17.070948989996396,53047.86877416001 2025-06-28,01:14:18.000,179,11079715,123844,0,1751073257,13842.497592409993,-17.085047249995114,53047.79890296001 2025-06-28,01:14:19.000,179,11079718,123565,0,1751073258,13842.504328720002,-17.106194640000467,53047.78492872 2025-06-28,01:14:20.000,179,11079681,123525,0,1751073259,13842.531273959998,-17.15553854999598,53047.73601888 2025-06-28,01:14:21.000,179,11079715,123685,0,1751073260,13842.497592409993,-17.169636810001975,53047.70108328001 2025-06-28,01:14:22.000,179,11079724,123805,0,1751073261,13842.484119790002,-17.190784200000053,53047.65217344001 2025-06-28,01:14:23.000,179,11079718,123805,0,1751073262,13842.497592409993,-17.22602984999685,53047.60326360001 2025-06-28,01:14:24.000,179,11079735,123325,0,1751073263,13842.531273959998,-17.247177240002202,53047.568328 2025-06-28,01:14:25.000,179,11079710,123605,0,1751073264,13842.538010269993,-17.282422889998998,53047.50544392001 2025-06-28,01:14:26.000,179,11079716,123685,0,1751073265,13842.612109679998,-17.359963319999224,53047.561340880005 2025-06-28,01:14:27.000,179,11079691,123565,0,1751073266,13842.625582299988,-17.374061579997942,53047.512431040006 2025-06-28,01:14:28.000,179,11079704,123885,0,1751073267,13842.699681709993,-17.416356360001373,53047.48448256001 2025-06-28,01:14:29.000,179,11079757,123165,0,1751073268,13842.692945399998,-17.465700269996887,53047.4984568 2025-06-28,01:14:30.000,179,11079704,123844,0,1751073269,13842.679472779993,-17.543240699997114,53047.42159848 2025-06-28,01:14:31.000,179,11079680,124085,0,1751073270,13842.659263849993,-17.543240699997114,53047.41461136001 2025-06-28,01:14:32.000,179,11079690,123965,0,1751073271,13842.726626949989,-17.648977650002053,53047.42159848 2025-06-28,01:14:33.000,179,11079700,123885,0,1751073272,13842.672736469998,-17.740616340000997,53047.37268864 2025-06-28,01:14:34.000,179,11079740,124085,0,1751073273,13842.726626949989,-17.825205900000583,53047.35172728 2025-06-28,01:14:35.000,179,11079716,123844,0,1751073274,13842.719890639994,-17.881598939995456,53047.37268864 2025-06-28,01:14:36.000,179,11079671,123605,0,1751073275,13842.672736469998,-17.930942849998246,53047.30980456 2025-06-28,01:14:37.000,179,11079710,123725,0,1751073276,13842.645791229988,-17.973237630001677,53047.33076592 2025-06-28,01:14:38.000,179,11079689,123965,0,1751073277,13842.612109679998,-17.994385019999754,53047.29583032001 2025-06-28,01:14:39.000,179,11079683,123844,0,1751073278,13842.551482889998,-18.043728929995268,53047.21198488 2025-06-28,01:14:40.000,179,11079748,123805,0,1751073279,13842.524537650002,-18.07897457999934,53047.19801064001 2025-06-28,01:14:41.000,179,11079688,123765,0,1751073280,13842.531273959998,-18.07192544999998,53047.19801064001 2025-06-28,01:14:42.000,179,11079688,124005,0,1751073281,13842.470647169997,-18.100121969997417,53047.156087920004 2025-06-28,01:14:43.000,179,11079717,123885,0,1751073282,13842.544746580003,-18.163564139998925,53047.08621672 2025-06-28,01:14:44.000,179,11079688,123805,0,1751073283,13842.524537650002,-18.170613269998285,53047.1141652 2025-06-28,01:14:45.000,179,11079648,123844,0,1751073284,13842.531273959998,-18.121269359995495,53047.10019096001 2025-06-28,01:14:46.000,179,11079731,123725,0,1751073285,13842.551482889998,-18.156515009999566,53047.09320384 2025-06-28,01:14:47.000,179,11079698,124005,0,1751073286,13842.564955509988,-18.13536762000149,53047.03031976001 2025-06-28,01:14:48.000,179,11079728,123765,0,1751073287,13842.564955509988,-18.13536762000149,53047.05128112001 2025-06-28,01:14:49.000,179,11079663,123645,0,1751073288,13842.558219199993,-18.149465880000207,53047.00237128001 2025-06-28,01:14:50.000,179,11079697,123645,0,1751073289,13842.618845989993,-18.163564139998925,53046.953461439996 2025-06-28,01:14:51.000,179,11079714,123765,0,1751073290,13842.645791229988,-18.184711529997003,53046.953461439996 2025-06-28,01:14:52.000,179,11079735,123565,0,1751073291,13842.679472779993,-18.170613269998285,53046.9045516 2025-06-28,01:14:53.000,179,11079705,123805,0,1751073292,13842.726626949989,-18.177662399997644,53046.939487200005 2025-06-28,01:14:54.000,179,11079679,123725,0,1751073293,13842.814198979999,-18.149465880000207,53046.89756448 2025-06-28,01:14:55.000,179,11079736,123645,0,1751073294,13842.86808945999,-18.107171099996776,53046.92551296 2025-06-28,01:14:56.000,179,11079643,123725,0,1751073295,13842.91524363,-18.121269359995495,53046.88359024001 2025-06-28,01:14:57.000,179,11079678,123645,0,1751073296,13842.982606729995,-18.114220229996135,53046.84865464 2025-06-28,01:14:58.000,179,11079716,123765,0,1751073297,13843.04996982999,-18.093072839998058,53046.77878344 2025-06-28,01:14:59.000,179,11079680,123885,0,1751073298,13843.13080554999,-18.0860237099987,53046.82769328 2025-06-28,01:15:00.000,179,11079700,123645,0,1751073299,13843.21164126999,-18.0860237099987,53046.80673192 2025-06-28,01:15:01.000,179,11079723,123645,0,1751073300,13843.25879544,-18.02258153999719,53046.80673192 2025-06-28,01:15:02.000,179,11079718,124045,0,1751073301,13843.292476989991,-17.980286760001036,53046.77878344 2025-06-28,01:15:03.000,179,11079706,123645,0,1751073302,13843.2992133,-17.945041109996964,53046.79275768001 2025-06-28,01:15:04.000,179,11079719,123565,0,1751073303,13843.366576399996,-17.916844589999528,53046.75782208 2025-06-28,01:15:05.000,179,11079687,123685,0,1751073304,13843.406994259996,-17.867500679996738,53046.76480920001 2025-06-28,01:15:06.000,179,11079644,123685,0,1751073305,13843.406994259996,-17.811107640001865,53046.7997448 2025-06-28,01:15:07.000,179,11079686,123645,0,1751073306,13843.487829979997,-17.775861989997793,53046.73686072 2025-06-28,01:15:08.000,179,11079679,123485,0,1751073307,13843.534984149992,-17.67717416999949,53046.71589936001 2025-06-28,01:15:09.000,179,11079707,123685,0,1751073308,13843.609083559997,-17.62078112999734,53046.75782208 2025-06-28,01:15:10.000,179,11079704,123325,0,1751073309,13843.622556180002,-17.571437220001826,53046.81371904001 2025-06-28,01:15:11.000,179,11079716,123645,0,1751073310,13843.649501419997,-17.515044179999677,53046.820706160004 2025-06-28,01:15:12.000,179,11079697,123565,0,1751073311,13843.696655589993,-17.507995050000318,53046.7997448 2025-06-28,01:15:13.000,179,11079662,123605,0,1751073312,13843.683182970002,-17.45160200999817,53046.79275768001 2025-06-28,01:15:14.000,179,11079688,123285,0,1751073313,13843.716864519993,-17.40225809999538,53046.75083496 2025-06-28,01:15:15.000,179,11079703,123765,0,1751073314,13843.750546069998,-17.310619409996434,53046.75782208 2025-06-28,01:15:16.000,179,11079667,123445,0,1751073315,13843.790963929998,-17.296521149997716,53046.79275768001 2025-06-28,01:15:17.000,179,11079644,123685,0,1751073316,13843.831381789998,-17.240128109995567,53046.77878344 2025-06-28,01:15:18.000,179,11079699,123645,0,1751073317,13843.865063339988,-17.183735070000694,53046.771796320005 2025-06-28,01:15:19.000,179,11079737,123685,0,1751073318,13843.979580609994,-17.141440289997263,53046.75782208 2025-06-28,01:15:20.000,179,11079664,123525,0,1751073319,13844.100834189994,-17.113243769999826,53046.820706160004 2025-06-28,01:15:21.000,179,11079672,123405,0,1751073320,13844.15472467,-17.09209638000175,53046.80673192 2025-06-28,01:15:22.000,179,11079715,123645,0,1751073321,13844.23556039,-17.09209638000175,53046.77878344 2025-06-28,01:15:23.000,179,11079783,123325,0,1751073322,13844.29618718,-17.02160508000088,53046.771796320005 2025-06-28,01:15:24.000,179,11079750,123485,0,1751073323,13844.41744076,-16.97931029999745,53046.77878344 2025-06-28,01:15:25.000,179,11079749,123725,0,1751073324,13844.484803859996,-16.887671609998506,53046.75083496 2025-06-28,01:15:26.000,179,11079692,123525,0,1751073325,13844.579112200001,-16.880622479999147,53046.77878344 2025-06-28,01:15:27.000,179,11079721,123645,0,1751073326,13844.680156850001,-16.838327699995716,53046.7298736 2025-06-28,01:15:28.000,179,11079686,123485,0,1751073327,13844.828355669997,-16.774885530001484,53046.76480920001 2025-06-28,01:15:29.000,179,11079746,123565,0,1751073328,13844.942872940002,-16.711443359999976,53046.80673192 2025-06-28,01:15:30.000,179,11079718,123445,0,1751073329,13845.077599139993,-16.64095205999911,53046.83468040001 2025-06-28,01:15:31.000,179,11079663,123405,0,1751073330,13845.299897369994,-16.563411629998882,53046.89756448 2025-06-28,01:15:32.000,179,11079648,123485,0,1751073331,13845.44809618999,-16.514067719996092,53046.92551296 2025-06-28,01:15:33.000,179,11079729,123405,0,1751073332,13845.60976762999,-16.471772939999937,53046.96044856001 2025-06-28,01:15:34.000,179,11079690,123165,0,1751073333,13845.771439069991,-16.415379899997788,53046.96743568 2025-06-28,01:15:35.000,179,11079687,123605,0,1751073334,13845.946583129997,-16.35898685999564,53046.96743568 2025-06-28,01:15:36.000,179,11079712,123365,0,1751073335,13846.141936120002,-16.281446429995412,53046.9744228 2025-06-28,01:15:37.000,179,11079687,123445,0,1751073336,13846.276662319993,-16.239151649999258,53046.98140992001 2025-06-28,01:15:38.000,179,11079724,123565,0,1751073337,13846.438333759994,-16.18275860999711,53047.01634552 2025-06-28,01:15:39.000,179,11079726,123325,0,1751073338,13846.55285103,-16.105218179996882,53047.06525536 2025-06-28,01:15:40.000,179,11079728,123525,0,1751073339,13846.68757722999,-16.006530359998578,53047.07922960001 2025-06-28,01:15:41.000,179,11079733,123565,0,1751073340,13846.87619391,-15.93603905999771,53047.1141652 2025-06-28,01:15:42.000,179,11079742,123325,0,1751073341,13846.997447490001,-15.872596889996203,53047.156087920004 2025-06-28,01:15:43.000,179,11079714,123605,0,1751073342,13847.152382619992,-15.802105589995335,53047.1840364 2025-06-28,01:15:44.000,179,11079739,123405,0,1751073343,13847.233218339992,-15.724565159995109,53047.21897200001 2025-06-28,01:15:45.000,179,11079672,123565,0,1751073344,13847.374680849993,-15.625877339996805,53047.225959120005 2025-06-28,01:15:46.000,179,11079714,123365,0,1751073345,13847.462252879988,-15.54128777999722,53047.31679168001 2025-06-28,01:15:47.000,179,11079730,123245,0,1751073346,13847.596979079994,-15.491943870001705,53047.37967576 2025-06-28,01:15:48.000,179,11079705,123405,0,1751073347,13847.596979079994,-15.428501700000197,53047.33775304001 2025-06-28,01:15:49.000,179,11079701,123325,0,1751073348,13847.718232659994,-15.400305179995485,53047.36570152001 2025-06-28,01:15:50.000,179,11079680,123485,0,1751073349,13847.77212314,-15.315715619995899,53047.37967576 2025-06-28,01:15:51.000,179,11079752,123325,0,1751073350,13847.85295886,-15.30866648999654,53047.44954696 2025-06-28,01:15:52.000,179,11079707,123405,0,1751073351,13847.940530889995,-15.217027799997595,53047.561340880005 2025-06-28,01:15:53.000,179,11079695,123325,0,1751073352,13848.06852077999,-15.160634759995446,53047.59627648 2025-06-28,01:15:54.000,179,11079722,123685,0,1751073353,13848.08872970999,-15.160634759995446,53047.568328 2025-06-28,01:15:55.000,179,11079743,123285,0,1751073354,13848.189774359991,-15.097192590001214,53047.624224959996 2025-06-28,01:15:56.000,179,11079767,123285,0,1751073355,13848.250401149991,-15.139487369997369,53047.680121920006 2025-06-28,01:15:57.000,179,11079686,123565,0,1751073356,13848.270610079991,-15.068996069996501,53047.69409616 2025-06-28,01:15:58.000,179,11079692,123525,0,1751073357,13848.351445799992,-15.104241720000573,53047.7080704 2025-06-28,01:15:59.000,179,11079732,123685,0,1751073358,13848.425545209997,-15.097192590001214,53047.74999312001 2025-06-28,01:16:00.000,179,11079705,123565,0,1751073359,13848.465963069997,-15.090143460001855,53047.78492872 2025-06-28,01:16:01.000,179,11079723,123525,0,1751073360,13848.486171999997,-15.090143460001855,53047.83383856 2025-06-28,01:16:02.000,179,11079684,123405,0,1751073361,13848.580480340002,-15.061946939997142,53047.85479992 2025-06-28,01:16:03.000,179,11079668,123445,0,1751073362,13848.614161889993,-15.068996069996501,53047.86877416001 2025-06-28,01:16:04.000,179,11079663,123365,0,1751073363,13848.647843439998,-15.040799549999065,53047.85479992 2025-06-28,01:16:05.000,179,11079638,123365,0,1751073364,13848.708470229998,-15.047848679998424,53047.88973552001 2025-06-28,01:16:06.000,179,11079711,123165,0,1751073365,13848.742151779988,-15.033750419999706,53047.90370976 2025-06-28,01:16:07.000,179,11079748,123565,0,1751073366,13848.789305949998,-15.019652160000987,53047.96659384001 2025-06-28,01:16:08.000,179,11079687,123285,0,1751073367,13848.728679159998,-15.005553900002269,53047.98056808 2025-06-28,01:16:09.000,179,11079680,123365,0,1751073368,13848.701733919988,-14.998504769995634,53048.043452160004 2025-06-28,01:16:10.000,179,11079725,123325,0,1751073369,13848.735415469993,-14.998504769995634,53048.08537488001 2025-06-28,01:16:11.000,179,11079710,123445,0,1751073370,13848.701733919988,-14.94916086000012,53048.12031048 2025-06-28,01:16:12.000,179,11079719,123525,0,1751073371,13848.721942849988,-14.95620998999948,53048.07838776 2025-06-28,01:16:13.000,179,11079679,123485,0,1751073372,13848.721942849988,-14.878669559999253,53048.113323360005 2025-06-28,01:16:14.000,179,11079677,123645,0,1751073373,13848.674788679993,-14.857522170001175,53048.25306576001 2025-06-28,01:16:15.000,179,11079661,123565,0,1751073374,13848.674788679993,-14.850473040001816,53048.20415592001 2025-06-28,01:16:16.000,179,11079742,123605,0,1751073375,13848.587216649998,-14.829325649996463,53048.211143040004 2025-06-28,01:16:17.000,179,11079730,123485,0,1751073376,13848.546798789997,-14.76588348000223,53048.25306576001 2025-06-28,01:16:18.000,179,11079655,123405,0,1751073377,13848.499644620002,-14.730637829998159,53048.183194560006 2025-06-28,01:16:19.000,179,11079692,123525,0,1751073378,13848.452490449992,-14.744736089996877,53048.26005288 2025-06-28,01:16:20.000,179,11079728,123525,0,1751073379,13848.412072589992,-14.66719565999665,53048.232104400005 2025-06-28,01:16:21.000,179,11079793,123365,0,1751073380,13848.364918419997,-14.653097399997932,53048.25306576001 2025-06-28,01:16:22.000,179,11079681,123685,0,1751073381,13848.385127349997,-14.617851750001137,53048.30197560001 2025-06-28,01:16:23.000,179,11079682,123245,0,1751073382,13848.364918419997,-14.554409579999628,53048.28800136 2025-06-28,01:16:24.000,179,11079667,123325,0,1751073383,13848.324500559997,-14.54031132000091,53048.32293696001 2025-06-28,01:16:25.000,179,11079747,123085,0,1751073384,13848.364918419997,-14.526213060002192,53048.26704 2025-06-28,01:16:26.000,179,11079729,123165,0,1751073385,13848.358182110002,-14.54031132000091,53048.30197560001 2025-06-28,01:16:27.000,179,11079709,123645,0,1751073386,13848.304291629996,-14.469820020000043,53048.31594984 2025-06-28,01:16:28.000,179,11079663,123725,0,1751073387,13848.263873769996,-14.406377849998535,53048.3369112 2025-06-28,01:16:29.000,179,11079718,123445,0,1751073388,13848.250401149991,-14.427525239996612,53048.39280816001 2025-06-28,01:16:30.000,179,11079669,123605,0,1751073389,13848.216719600001,-14.385230460000457,53048.3369112 2025-06-28,01:16:31.000,179,11079778,123565,0,1751073390,13848.162829119996,-14.335886549997667,53048.350885440006 2025-06-28,01:16:32.000,179,11079676,123525,0,1751073391,13848.09546602,-14.321788289998949,53048.41376952 2025-06-28,01:16:33.000,179,11079709,123765,0,1751073392,13848.08872970999,-14.300640900000872,53048.42774376 2025-06-28,01:16:34.000,179,11079699,123525,0,1751073393,13848.001157679995,-14.279493509995518,53048.46267936 2025-06-28,01:16:35.000,179,11079716,123685,0,1751073394,13847.900113029995,-14.223100470000645,53048.378833920004 2025-06-28,01:16:36.000,179,11079729,123365,0,1751073395,13847.85295886,-14.209002210001927,53048.4766536 2025-06-28,01:16:37.000,179,11079690,123485,0,1751073396,13847.70476003999,-14.187854819996573,53048.46267936 2025-06-28,01:16:38.000,179,11079716,123485,0,1751073397,13847.522879669988,-14.180805689997214,53048.46267936 2025-06-28,01:16:39.000,179,11079650,123605,0,1751073398,13847.442043949988,-14.13851091000106,53048.4766536 2025-06-28,01:16:40.000,179,11079737,123405,0,1751073399,13847.307317749997,-14.1314617800017,53048.43473088 2025-06-28,01:16:41.000,179,11079695,123525,0,1751073400,13847.199536790002,-14.1314617800017,53048.399795280005 2025-06-28,01:16:42.000,179,11079636,123605,0,1751073401,13847.085019519996,-14.103265259996988,53048.45569224 2025-06-28,01:16:43.000,179,11079653,123445,0,1751073402,13846.970502249991,-14.124412650002341,53048.42075664001 2025-06-28,01:16:44.000,179,11079677,123325,0,1751073403,13846.85598498,-14.110314389996347,53048.38582104 2025-06-28,01:16:45.000,179,11079688,123685,0,1751073404,13846.74820401999,-14.075068739999551,53048.35787256 2025-06-28,01:16:46.000,179,11079713,123685,0,1751073405,13846.62695043999,-14.08916699999827,53048.39280816001 2025-06-28,01:16:47.000,179,11079703,123525,0,1751073406,13846.57305996,-14.068019610000192,53048.350885440006 2025-06-28,01:16:48.000,179,11079674,123405,0,1751073407,13846.451806379999,-14.08916699999827,53048.36485968 2025-06-28,01:16:49.000,179,11079698,123605,0,1751073408,13846.384443279989,-14.08916699999827,53048.30896272 2025-06-28,01:16:50.000,179,11079718,123405,0,1751073409,13846.303607559988,-14.1314617800017,53048.27402712001 2025-06-28,01:16:51.000,179,11079751,123485,0,1751073410,13846.249717079998,-14.152609169999778,53048.23909152 2025-06-28,01:16:52.000,179,11079682,123405,0,1751073411,13846.195826599993,-14.187854819996573,53048.20415592001 2025-06-28,01:16:53.000,179,11079670,123325,0,1751073412,13846.128463499997,-14.209002210001927,53048.232104400005 2025-06-28,01:16:54.000,179,11079730,123565,0,1751073413,13846.061100400002,-14.237198729999363,53048.211143040004 2025-06-28,01:16:55.000,179,11079676,123365,0,1751073414,13845.953319439992,-14.27244437999616,53048.16922032 2025-06-28,01:16:56.000,179,11079712,123525,0,1751073415,13845.832065859991,-14.335886549997667,53048.162233200004 2025-06-28,01:16:57.000,179,11079729,123605,0,1751073416,13845.744493829996,-14.392279589999816,53048.092362 2025-06-28,01:16:58.000,179,11079704,123325,0,1751073417,13845.67713073,-14.455721760001325,53048.09934912 2025-06-28,01:16:59.000,179,11079671,123165,0,1751073418,13845.562613459995,-14.469820020000043,53048.12031048 2025-06-28,01:17:00.000,179,11079709,123685,0,1751073419,13845.49525036,-14.505065669996839,53048.064413520005 2025-06-28,01:17:01.000,179,11079723,123085,0,1751073420,13845.35378785,-14.526213060002192,53048.05742640001 2025-06-28,01:17:02.000,179,11079679,123525,0,1751073421,13845.26621581999,-14.526213060002192,53048.12031048 2025-06-28,01:17:03.000,179,11079686,123525,0,1751073422,13845.104544379989,-14.596704359995783,53048.064413520005 2025-06-28,01:17:04.000,179,11079713,123605,0,1751073423,13844.956345559993,-14.617851750001137,53048.03646504001 2025-06-28,01:17:05.000,179,11079727,123485,0,1751073424,13844.848564599997,-14.653097399997932,53047.98056808 2025-06-28,01:17:06.000,179,11079703,123405,0,1751073425,13844.653211609992,-14.646048269998573,53047.95960672 2025-06-28,01:17:07.000,179,11079717,123245,0,1751073426,13844.511749099991,-14.638999139999214,53047.91069688 2025-06-28,01:17:08.000,179,11079731,123365,0,1751073427,13844.45112230999,-14.681293919995369,53047.93864536001 2025-06-28,01:17:09.000,179,11079672,123485,0,1751073428,13844.3770229,-14.730637829998159,53047.88973552001 2025-06-28,01:17:10.000,179,11079659,123405,0,1751073429,13844.27597825,-14.702441310000722,53047.826851440004 2025-06-28,01:17:11.000,179,11079751,123445,0,1751073430,13844.15472467,-14.7235886999988,53047.8128772 2025-06-28,01:17:12.000,179,11079696,123605,0,1751073431,13844.033471089999,-14.709490440000081,53047.75698024 2025-06-28,01:17:13.000,179,11079670,123405,0,1751073432,13843.986316919989,-14.751785219996236,53047.74999312001 2025-06-28,01:17:14.000,179,11079696,123525,0,1751073433,13843.878535959993,-14.737686959997518,53047.69409616 2025-06-28,01:17:15.000,179,11079664,123045,0,1751073434,13843.716864519993,-14.7235886999988,53047.610250720005 2025-06-28,01:17:16.000,179,11079646,123405,0,1751073435,13843.622556180002,-14.709490440000081,53047.59627648 2025-06-28,01:17:17.000,179,11079699,123405,0,1751073436,13843.494566289992,-14.7235886999988,53047.561340880005 2025-06-28,01:17:18.000,179,11079711,123325,0,1751073437,13843.420466880001,-14.7235886999988,53047.52640528 2025-06-28,01:17:19.000,179,11079726,123365,0,1751073438,13843.305949609996,-14.730637829998159,53047.50544392001 2025-06-28,01:17:20.000,179,11079717,123325,0,1751073439,13843.204904959995,-14.758834349995595,53047.43557272001 2025-06-28,01:17:21.000,179,11079703,123285,0,1751073440,13843.02976089999,-14.737686959997518,53047.40762424 2025-06-28,01:17:22.000,179,11079678,123685,0,1751073441,13842.921979939994,-14.822276519997104,53047.37268864 2025-06-28,01:17:23.000,179,11079699,123325,0,1751073442,13842.787253739989,-14.836374779995822,53047.38666288001 2025-06-28,01:17:24.000,179,11079725,123405,0,1751073443,13842.652527539998,-14.843423909995181,53047.29583032001 2025-06-28,01:17:25.000,179,11079724,123445,0,1751073444,13842.598637059993,-14.89981694999733,53047.29583032001 2025-06-28,01:17:26.000,179,11079756,123565,0,1751073445,13842.457174549992,-14.977357379997557,53047.274868960005 2025-06-28,01:17:27.000,179,11079688,123485,0,1751073446,13842.410020379997,-14.95620998999948,53047.2539076 2025-06-28,01:17:28.000,179,11079710,123525,0,1751073447,13842.342657280002,-14.991455639996275,53047.21897200001 2025-06-28,01:17:29.000,179,11079736,123445,0,1751073448,13842.248348939997,-15.047848679998424,53047.17006216001 2025-06-28,01:17:30.000,179,11079671,123605,0,1751073449,13842.207931079996,-15.13243823999801,53047.14211368 2025-06-28,01:17:31.000,179,11079747,123405,0,1751073450,13842.147304289996,-15.188831280000159,53047.03730688 2025-06-28,01:17:32.000,179,11079714,123485,0,1751073451,13842.106886429996,-15.224076929996954,53047.00237128001 2025-06-28,01:17:33.000,179,11079694,123365,0,1751073452,13841.99236915999,-15.273420839999744,53046.988397040004 2025-06-28,01:17:34.000,179,11079675,123645,0,1751073453,13841.945214989995,-15.30866648999654,53046.89756448 2025-06-28,01:17:35.000,179,11079698,123325,0,1751073454,13841.904797129995,-15.30161735999718,53046.92551296 2025-06-28,01:17:36.000,179,11079706,123485,0,1751073455,13841.79701617,-15.35801039999933,53046.89756448 2025-06-28,01:17:37.000,179,11079711,123605,0,1751073456,13841.77007092999,-15.372108659998048,53046.87660312 2025-06-28,01:17:38.000,179,11079715,123645,0,1751073457,13841.69597152,-15.343912140000612,53046.785770559996 2025-06-28,01:17:39.000,179,11079676,123245,0,1751073458,13841.574717939999,-15.393256049996126,53046.7298736 2025-06-28,01:17:40.000,179,11079694,123405,0,1751073459,13841.520827459994,-15.428501700000197,53046.70891224 2025-06-28,01:17:41.000,179,11079715,123565,0,1751073460,13841.439991739993,-15.435550829999556,53046.673976640006 2025-06-28,01:17:42.000,179,11079670,123245,0,1751073461,13841.372628639998,-15.442599959998915,53046.64602816001 2025-06-28,01:17:43.000,179,11079703,123525,0,1751073462,13841.312001849998,-15.456698219997634,53046.64602816001 2025-06-28,01:17:44.000,179,11079713,123325,0,1751073463,13841.237902439992,-15.470796479996352,53046.64602816001 2025-06-28,01:17:45.000,179,11079704,123605,0,1751073464,13841.157066719992,-15.442599959998915,53046.59711832001 2025-06-28,01:17:46.000,179,11079703,123445,0,1751073465,13841.056022069992,-15.513091259999783,53046.53423424 2025-06-28,01:17:47.000,179,11079681,123165,0,1751073466,13841.035813139992,-15.470796479996352,53046.47833728001 2025-06-28,01:17:48.000,179,11079712,123205,0,1751073467,13840.92129587,-15.470796479996352,53046.52026 2025-06-28,01:17:49.000,179,11079685,123844,0,1751073468,13840.826987529996,-15.442599959998915,53046.387504720005 2025-06-28,01:17:50.000,179,11079650,123325,0,1751073469,13840.725942879995,-15.428501700000197,53046.36654336 2025-06-28,01:17:51.000,179,11079707,123605,0,1751073470,13840.685525019995,-15.484894740002346,53046.282697919996 2025-06-28,01:17:52.000,179,11079701,123405,0,1751073471,13840.665316089995,-15.456698219997634,53046.25474944 2025-06-28,01:17:53.000,179,11079668,123605,0,1751073472,13840.61142560999,-15.477845609995711,53046.21282672001 2025-06-28,01:17:54.000,179,11079673,123325,0,1751073473,13840.584480369995,-15.470796479996352,53046.17789112 2025-06-28,01:17:55.000,179,11079703,123685,0,1751073474,13840.624898229995,-15.442599959998915,53046.12199416001 2025-06-28,01:17:56.000,179,11079687,123525,0,1751073475,13840.63163453999,-15.463747349996993,53046.115007039996 2025-06-28,01:17:57.000,179,11079673,123565,0,1751073476,13840.67878871,-15.456698219997634,53046.09404568001 2025-06-28,01:17:58.000,179,11079704,123725,0,1751073477,13840.705733949995,-15.491943870001705,53046.052122960005 2025-06-28,01:17:59.000,179,11079687,123325,0,1751073478,13840.705733949995,-15.498993000001065,53045.99622600001 2025-06-28,01:18:00.000,179,11079717,123725,0,1751073479,13840.7394155,-15.555386039995938,53045.96827752 2025-06-28,01:18:01.000,179,11079733,123525,0,1751073480,13840.75288811999,-15.611779079998087,53045.90539344001 2025-06-28,01:18:02.000,179,11079713,123525,0,1751073481,13840.75288811999,-15.696368639997672,53045.933341920005 2025-06-28,01:18:03.000,179,11079750,123525,0,1751073482,13840.79330597999,-15.731614290001744,53045.84949648 2025-06-28,01:18:04.000,179,11079704,123565,0,1751073483,13840.80004229,-15.81620385000133,53045.814560880004 2025-06-28,01:18:05.000,179,11079689,123445,0,1751073484,13840.82025122,-15.837351239999407,53045.82853512001 2025-06-28,01:18:06.000,179,11079661,123445,0,1751073485,13840.786569669996,-15.921940799998993,53045.80757376001 2025-06-28,01:18:07.000,179,11079748,123605,0,1751073486,13840.806778599996,-15.900793410000915,53045.7516768 2025-06-28,01:18:08.000,179,11079682,123405,0,1751073487,13840.77309704999,-15.94308818999707,53045.67481848 2025-06-28,01:18:09.000,179,11079658,123565,0,1751073488,13840.73267918999,-15.95013731999643,53045.74468968 2025-06-28,01:18:10.000,179,11079688,123165,0,1751073489,13840.63837085,-15.999481229999219,53045.66084424001 2025-06-28,01:18:11.000,179,11079716,123605,0,1751073490,13840.59121667999,-16.006530359998578,53045.65385712 2025-06-28,01:18:12.000,179,11079689,123605,0,1751073491,13840.544062509995,-16.069972530000086,53045.61892152001 2025-06-28,01:18:13.000,179,11079663,123525,0,1751073492,13840.49017202999,-16.069972530000086,53045.59097304001 2025-06-28,01:18:14.000,179,11079684,123165,0,1751073493,13840.42954523999,-16.147512960000313,53045.59097304001 2025-06-28,01:18:15.000,179,11079661,123525,0,1751073494,13840.44975416999,-16.126365570002235,53045.56302456 2025-06-28,01:18:16.000,179,11079737,123565,0,1751073495,13840.402599999994,-16.1193164399956,53045.56302456 2025-06-28,01:18:17.000,179,11079715,123685,0,1751073496,13840.422808929994,-16.147512960000313,53045.52110184001 2025-06-28,01:18:18.000,179,11079730,123685,0,1751073497,13840.456490479999,-16.21095513000182,53045.5071276 2025-06-28,01:18:19.000,179,11079665,123565,0,1751073498,13840.416072619999,-16.21800426000118,53045.45821776 2025-06-28,01:18:20.000,179,11079687,123245,0,1751073499,13840.49690834,-16.239151649999258,53045.4372564 2025-06-28,01:18:21.000,179,11079706,123485,0,1751073500,13840.53058988999,-16.2321025199999,53045.40232080001 2025-06-28,01:18:22.000,179,11079702,123725,0,1751073501,13840.57774406,-16.260299039997335,53045.3673852 2025-06-28,01:18:23.000,179,11079697,123565,0,1751073502,13840.59795299,-16.302593820000766,53045.32546248001 2025-06-28,01:18:24.000,179,11079677,123725,0,1751073503,13840.59795299,-16.330790339998202,53045.35341096001 2025-06-28,01:18:25.000,179,11079674,123565,0,1751073504,13840.63837085,-16.373085120001633,53045.32546248001 2025-06-28,01:18:26.000,179,11079737,123605,0,1751073505,13840.685525019995,-16.33783946999756,53045.30450112001 2025-06-28,01:18:27.000,179,11079664,123325,0,1751073506,13840.75288811999,-16.288495560002048,53045.31847536 2025-06-28,01:18:28.000,179,11079690,123525,0,1751073507,13840.81351490999,-16.295544690001407,53045.2276428 2025-06-28,01:18:29.000,179,11079686,123645,0,1751073508,13840.826987529996,-16.35898685999564,53045.213668560005 2025-06-28,01:18:30.000,179,11079698,123325,0,1751073509,13840.80004229,-16.35898685999564,53045.2276428 2025-06-28,01:18:31.000,179,11079728,123565,0,1751073510,13840.81351490999,-16.40128163999907,53045.1927072 2025-06-28,01:18:32.000,179,11079697,123485,0,1751073511,13840.81351490999,-16.38718338000035,53045.17174584 2025-06-28,01:18:33.000,179,11079683,123685,0,1751073512,13840.77983336,-16.415379899997788,53045.13681024001 2025-06-28,01:18:34.000,179,11079713,123725,0,1751073513,13840.82025122,-16.436527289995865,53045.15078448 2025-06-28,01:18:35.000,179,11079654,123525,0,1751073514,13840.84046015,-16.464723810000578,53045.122836 2025-06-28,01:18:36.000,179,11079696,123565,0,1751073515,13840.90108694,-16.464723810000578,53045.13681024001 2025-06-28,01:18:37.000,179,11079663,123645,0,1751073516,13840.948241109996,-16.464723810000578,53045.08790040001 2025-06-28,01:18:38.000,179,11079717,123325,0,1751073517,13840.988658969996,-16.471772939999937,53045.094887520005 2025-06-28,01:18:39.000,179,11079725,123325,0,1751073518,13841.049285759997,-16.492920329998014,53045.03899056001 2025-06-28,01:18:40.000,179,11079654,123365,0,1751073519,13841.103176240002,-16.436527289995865,53045.01802920001 2025-06-28,01:18:41.000,179,11079700,123485,0,1751073520,13841.157066719992,-16.40128163999907,53044.9132224 2025-06-28,01:18:42.000,179,11079691,123485,0,1751073521,13841.271583989997,-16.35898685999564,53044.96911936001 2025-06-28,01:18:43.000,179,11079721,123365,0,1751073522,13841.406310189988,-16.323741209998843,53045.045977680005 2025-06-28,01:18:44.000,179,11079715,123765,0,1751073523,13841.480409599993,-16.267348169996694,53045.01104208 2025-06-28,01:18:45.000,179,11079685,123605,0,1751073524,13841.62860841999,-16.253249909997976,53045.00405496 2025-06-28,01:18:46.000,179,11079719,123485,0,1751073525,13841.702707829994,-16.2321025199999,53044.96213224 2025-06-28,01:18:47.000,179,11079697,123165,0,1751073526,13841.87111557999,-16.189807739996468,53045.03200344 2025-06-28,01:18:48.000,179,11079696,123285,0,1751073527,13841.95195129999,-16.140463830000954,53044.997067840006 2025-06-28,01:18:49.000,179,11079657,123565,0,1751073528,13842.12035905,-16.1193164399956,53045.01104208 2025-06-28,01:18:50.000,179,11079644,123565,0,1751073529,13842.228140009996,-16.126365570002235,53045.0529648 2025-06-28,01:18:51.000,179,11079696,123605,0,1751073530,13842.383075140002,-16.098169049997523,53045.01802920001 2025-06-28,01:18:52.000,179,11079667,123405,0,1751073531,13842.531273959998,-16.055874270001368,53045.07392616 2025-06-28,01:18:53.000,179,11079667,123365,0,1751073532,13842.605373369988,-16.055874270001368,53045.10187464 2025-06-28,01:18:54.000,179,11079705,123445,0,1751073533,13842.706418019989,-16.069972530000086,53045.12982312 2025-06-28,01:18:55.000,179,11079661,123725,0,1751073534,13842.82767159999,-16.041776009995374,53045.12982312 2025-06-28,01:18:56.000,179,11079718,123325,0,1751073535,13842.921979939994,-16.034726879996015,53045.17174584 2025-06-28,01:18:57.000,179,11079752,123405,0,1751073536,13843.002815659995,-16.04882514000201,53045.17873296 2025-06-28,01:18:58.000,179,11079691,123365,0,1751073537,13843.09038768999,-16.041776009995374,53045.24161704 2025-06-28,01:18:59.000,179,11079740,123365,0,1751073538,13843.19816865,-16.11226730999624,53045.17174584 2025-06-28,01:19:00.000,179,11079692,123245,0,1751073539,13843.2992133,-16.084070789998805,53045.18572008001 2025-06-28,01:19:01.000,179,11079704,123245,0,1751073540,13843.420466880001,-16.140463830000954,53045.30450112001 2025-06-28,01:19:02.000,179,11079773,123685,0,1751073541,13843.514775219992,-16.1193164399956,53045.35341096001 2025-06-28,01:19:03.000,179,11079706,123085,0,1751073542,13843.588874629997,-16.077021659999446,53045.33943672 2025-06-28,01:19:05.000,179,11079660,123325,0,1751073544,13843.770754999998,-16.084070789998805,53045.41629504 2025-06-28,01:19:06.000,179,11079728,123365,0,1751073545,13843.811172859998,-16.062923400000727,53045.39533368 2025-06-28,01:19:07.000,179,11079724,123365,0,1751073546,13843.905481199989,-16.034726879996015,53045.40232080001 2025-06-28,01:19:08.000,179,11079714,123245,0,1751073547,13844.026734779989,-16.020628619997296,53045.46520488 2025-06-28,01:19:09.000,179,11079700,123445,0,1751073548,13844.141252049994,-15.9853829700005,53045.40232080001 2025-06-28,01:19:10.000,179,11079651,123205,0,1751073549,13844.23556039,-15.9853829700005,53045.500140480006 2025-06-28,01:19:11.000,179,11079725,123325,0,1751073550,13844.30965979999,-15.914891669999633,53045.479179120004 2025-06-28,01:19:12.000,179,11079720,123285,0,1751073551,13844.39723183,-15.879646019995562,53045.48616624 2025-06-28,01:19:13.000,179,11079646,123165,0,1751073552,13844.525221719996,-15.788007329996617,53045.5071276 2025-06-28,01:19:14.000,179,11079746,123525,0,1751073553,13844.592584819991,-15.71046689999639,53045.52110184001 2025-06-28,01:19:15.000,179,11079732,123405,0,1751073554,13844.713838399992,-15.682270379998954,53045.54206320001 2025-06-28,01:19:16.000,179,11079738,123525,0,1751073555,13844.835091979992,-15.654073860001517,53045.57001168001 2025-06-28,01:19:17.000,179,11079735,123085,0,1751073556,13844.922664010002,-15.562435169995297,53045.611934399996 2025-06-28,01:19:18.000,179,11079725,123605,0,1751073557,13845.003499729988,-15.506042130000424,53045.67481848 2025-06-28,01:19:19.000,179,11079740,123205,0,1751073558,13845.097808069993,-15.428501700000197,53045.716741200005 2025-06-28,01:19:20.000,179,11079686,123405,0,1751073559,13845.192116409999,-15.414403440001479,53045.72372832 2025-06-28,01:19:21.000,179,11079745,123365,0,1751073560,13845.232534269999,-15.365059529998689,53045.77263816 2025-06-28,01:19:22.000,179,11079750,123405,0,1751073561,13845.28642474999,-15.343912140000612,53045.779625279996 2025-06-28,01:19:23.000,179,11079773,123285,0,1751073562,13845.360524159994,-15.273420839999744,53045.73770256001 2025-06-28,01:19:24.000,179,11079696,123405,0,1751073563,13845.39420571,-15.266371710000385,53045.74468968 2025-06-28,01:19:25.000,179,11079681,123245,0,1751073564,13845.37399678,-15.273420839999744,53045.835522240006 2025-06-28,01:19:26.000,179,11079781,123405,0,1751073565,13845.40767832999,-15.224076929996954,53045.84949648 2025-06-28,01:19:27.000,179,11079739,123245,0,1751073566,13845.40767832999,-15.224076929996954,53045.85648360001 2025-06-28,01:19:28.000,179,11079730,123165,0,1751073567,13845.41441464,-15.188831280000159,53045.84250936 2025-06-28,01:19:29.000,179,11079744,123325,0,1751073568,13845.43462357,-15.202929539998877,53045.85648360001 2025-06-28,01:19:30.000,179,11079654,123325,0,1751073569,13845.4548325,-15.188831280000159,53045.84250936 2025-06-28,01:19:31.000,179,11079733,123005,0,1751073570,13845.48851404999,-15.1817821500008,53045.87045784 2025-06-28,01:19:32.000,179,11079729,123485,0,1751073571,13845.522195599995,-15.195880409999518,53045.90539344001 2025-06-28,01:19:33.000,179,11079709,123325,0,1751073572,13845.54914083999,-15.13243823999801,53045.933341920005 2025-06-28,01:19:34.000,179,11079667,123325,0,1751073573,13845.59629501,-15.146536499996728,53045.933341920005 2025-06-28,01:19:35.000,179,11079690,123045,0,1751073574,13845.63671287,-15.118339979999291,53045.97526464001 2025-06-28,01:19:36.000,179,11079690,123365,0,1751073575,13845.683867039996,-15.097192590001214,53046.02417448001 2025-06-28,01:19:37.000,179,11079626,123605,0,1751073576,13845.724284899996,-15.040799549999065,53045.9612904 2025-06-28,01:19:38.000,179,11079666,123365,0,1751073577,13845.818593240001,-15.07604519999586,53045.982251760004 2025-06-28,01:19:39.000,179,11079731,123365,0,1751073578,13845.852274789991,-15.033750419999706,53046.01718736 2025-06-28,01:19:40.000,179,11079723,123565,0,1751073579,13845.919637890001,-15.040799549999065,53045.99622600001 2025-06-28,01:19:41.000,179,11079711,123245,0,1751073580,13845.966792059997,-15.054897809997783,53046.0311616 2025-06-28,01:19:42.000,179,11079709,123525,0,1751073581,13845.993737299992,-14.998504769995634,53046.101032800005 2025-06-28,01:19:43.000,179,11079659,123525,0,1751073582,13846.094781949992,-14.977357379997557,53046.115007039996 2025-06-28,01:19:44.000,179,11079728,123045,0,1751073583,13846.135199809993,-14.963259119998838,53046.0311616 2025-06-28,01:19:45.000,179,11079711,123565,0,1751073584,13846.148672429998,-14.94211173000076,53046.12898128 2025-06-28,01:19:46.000,179,11079696,123485,0,1751073585,13846.148672429998,-14.90686607999669,53046.07308432001 2025-06-28,01:19:47.000,179,11079713,123285,0,1751073586,13846.162145050002,-14.885718689998612,53046.10801992 2025-06-28,01:19:48.000,179,11079701,123005,0,1751073587,13846.222771839988,-14.928013470002043,53046.12898128 2025-06-28,01:19:49.000,179,11079708,123605,0,1751073588,13846.195826599993,-14.878669559999253,53046.16391688001 2025-06-28,01:19:50.000,179,11079658,123525,0,1751073589,13846.209299219998,-14.871620429999894,53046.17789112 2025-06-28,01:19:51.000,179,11079672,123405,0,1751073590,13846.222771839988,-14.843423909995181,53046.219813840005 2025-06-28,01:19:52.000,179,11079677,123165,0,1751073591,13846.222771839988,-14.864571300000534,53046.22680096 2025-06-28,01:19:53.000,179,11079712,123445,0,1751073592,13846.175617669993,-14.850473040001816,53046.19885248 2025-06-28,01:19:54.000,179,11079713,123365,0,1751073593,13846.121727190002,-14.822276519997104,53046.24776232 2025-06-28,01:19:55.000,179,11079720,123565,0,1751073594,13846.101518260002,-14.843423909995181,53046.24077520001 2025-06-28,01:19:56.000,179,11079710,123125,0,1751073595,13846.081309330002,-14.801129129999026,53046.24077520001 2025-06-28,01:19:57.000,179,11079650,123285,0,1751073596,13846.034155159992,-14.779981740000949,53046.24776232 2025-06-28,01:19:58.000,179,11079706,123685,0,1751073597,13845.973528369992,-14.794079999999667,53046.219813840005 2025-06-28,01:19:59.000,179,11079646,123405,0,1751073598,13845.993737299992,-14.779981740000949,53046.24077520001 2025-06-28,01:20:00.000,179,11079713,123565,0,1751073599,13845.953319439992,-14.801129129999026,53046.268723680005 2025-06-28,01:20:01.000,179,11079737,123325,0,1751073600,13845.906165269997,-14.843423909995181,53046.28968504001 2025-06-28,01:20:02.000,179,11079684,123245,0,1751073601,13845.832065859991,-14.843423909995181,53046.24776232 2025-06-28,01:20:03.000,179,11079637,123285,0,1751073602,13845.798384310001,-14.878669559999253,53046.25474944 2025-06-28,01:20:04.000,179,11079656,123685,0,1751073603,13845.771439069991,-14.857522170001175,53046.24776232 2025-06-28,01:20:05.000,179,11079691,123405,0,1751073604,13845.744493829996,-14.892767819997971,53046.24776232 2025-06-28,01:20:06.000,179,11079734,123525,0,1751073605,13845.710812279991,-14.90686607999669,53046.2757108 2025-06-28,01:20:07.000,179,11079717,123405,0,1751073606,13845.65018548999,-14.913915209996048,53046.18487824 2025-06-28,01:20:08.000,179,11079672,123844,0,1751073607,13845.63671287,-14.94916086000012,53046.23378808 2025-06-28,01:20:09.000,179,11079641,123765,0,1751073608,13845.63671287,-14.94916086000012,53046.30365928 2025-06-28,01:20:10.000,179,11079696,123485,0,1751073609,13845.61650394,-14.984406509996916,53046.282697919996 2025-06-28,01:20:11.000,179,11079701,123325,0,1751073610,13845.61650394,-14.977357379997557,53046.23378808 2025-06-28,01:20:12.000,179,11079712,123205,0,1751073611,13845.54914083999,-14.94916086000012,53046.26173656001 2025-06-28,01:20:13.000,179,11079681,123645,0,1751073612,13845.56934976999,-14.991455639996275,53046.24776232 2025-06-28,01:20:14.000,179,11079698,123405,0,1751073613,13845.542404529995,-14.963259119998838,53046.24077520001 2025-06-28,01:20:15.000,179,11079693,123565,0,1751073614,13845.542404529995,-14.935062600001402,53046.25474944 2025-06-28,01:20:16.000,179,11079693,123445,0,1751073615,13845.57608608,-14.920964339995407,53046.338594880006 2025-06-28,01:20:17.000,179,11079689,123245,0,1751073616,13845.52893190999,-14.89981694999733,53046.31064640001 2025-06-28,01:20:18.000,179,11079669,123085,0,1751073617,13845.58955869999,-14.913915209996048,53046.31064640001 2025-06-28,01:20:19.000,179,11079708,123285,0,1751073618,13845.59629501,-14.850473040001816,53046.25474944 2025-06-28,01:20:20.000,179,11079716,123365,0,1751073619,13845.63671287,-14.843423909995181,53046.31064640001 2025-06-28,01:20:21.000,179,11079671,123325,0,1751073620,13845.67039441999,-14.836374779995822,53046.268723680005 2025-06-28,01:20:22.000,179,11079641,123485,0,1751073621,13845.61650394,-14.808178259998385,53046.26173656001 2025-06-28,01:20:23.000,179,11079686,123445,0,1751073622,13845.6569218,-14.787030870000308,53046.268723680005 2025-06-28,01:20:24.000,179,11079685,123685,0,1751073623,13845.663658109996,-14.76588348000223,53046.282697919996 2025-06-28,01:20:25.000,179,11079694,123685,0,1751073624,13845.63671287,-14.779981740000949,53046.24077520001 2025-06-28,01:20:26.000,179,11079664,123325,0,1751073625,13845.61650394,-14.751785219996236,53046.268723680005 2025-06-28,01:20:27.000,179,11079655,123565,0,1751073626,13845.58955869999,-14.7235886999988,53046.26173656001 2025-06-28,01:20:28.000,179,11079677,123445,0,1751073627,13845.62997655999,-14.7235886999988,53046.30365928 2025-06-28,01:20:29.000,179,11079723,123405,0,1751073628,13845.582822389995,-14.737686959997518,53046.29667216 2025-06-28,01:20:30.000,179,11079701,123445,0,1751073629,13845.54914083999,-14.688343050002004,53046.25474944 2025-06-28,01:20:31.000,179,11079638,123565,0,1751073630,13845.51545929,-14.688343050002004,53046.2757108 2025-06-28,01:20:32.000,179,11079673,123525,0,1751073631,13845.4548325,-14.617851750001137,53046.28968504001 2025-06-28,01:20:33.000,179,11079727,123325,0,1751073632,13845.43462357,-14.582606099997065,53046.317633520004 2025-06-28,01:20:34.000,179,11079646,123525,0,1751073633,13845.41441464,-14.519163929995557,53046.31064640001 2025-06-28,01:20:35.000,179,11079733,123405,0,1751073634,13845.35378785,-14.49096740999812,53046.30365928 2025-06-28,01:20:36.000,179,11079681,123565,0,1751073635,13845.33357892,-14.448672630001965,53046.36654336 2025-06-28,01:20:37.000,179,11079672,123565,0,1751073636,13845.225797959989,-14.420476109997253,53046.35955624001 2025-06-28,01:20:38.000,179,11079710,123565,0,1751073637,13845.158434859994,-14.364083069995104,53046.32462064 2025-06-28,01:20:39.000,179,11079706,123485,0,1751073638,13845.077599139993,-14.279493509995518,53046.32462064 2025-06-28,01:20:40.000,179,11079683,123525,0,1751073639,13845.030444969998,-14.286542640002153,53046.29667216 2025-06-28,01:20:41.000,179,11079721,123685,0,1751073640,13844.956345559993,-14.27244437999616,53046.29667216 2025-06-28,01:20:42.000,179,11079667,123485,0,1751073641,13844.902455080002,-14.27244437999616,53046.31064640001 2025-06-28,01:20:43.000,179,11079706,123405,0,1751073642,13844.808146739997,-14.251296989998082,53046.24776232 2025-06-28,01:20:44.000,179,11079686,123605,0,1751073643,13844.720574710002,-14.27244437999616,53046.282697919996 2025-06-28,01:20:45.000,179,11079681,123605,0,1751073644,13844.579112200001,-14.300640900000872,53046.24077520001 2025-06-28,01:20:46.000,179,11079694,123525,0,1751073645,13844.49827648,-14.342935679997026,53046.25474944 2025-06-28,01:20:47.000,179,11079722,123245,0,1751073646,13844.37028658999,-14.364083069995104,53046.23378808 2025-06-28,01:20:48.000,179,11079671,123685,0,1751073647,13844.26924193999,-14.392279589999816,53046.219813840005 2025-06-28,01:20:49.000,179,11079678,123365,0,1751073648,13844.16819728999,-14.448672630001965,53046.23378808 2025-06-28,01:20:50.000,179,11079727,123605,0,1751073649,13844.073888949999,-14.49096740999812,53046.2058396 2025-06-28,01:20:51.000,179,11079748,123445,0,1751073650,13843.939162749994,-14.554409579999628,53046.15692976 2025-06-28,01:20:52.000,179,11079681,123525,0,1751073651,13843.831381789998,-14.561458709998988,53046.19885248 2025-06-28,01:20:53.000,179,11079692,123485,0,1751073652,13843.723600830002,-14.603753489995142,53046.17789112 2025-06-28,01:20:54.000,179,11079670,123365,0,1751073653,13843.683182970002,-14.624900880000496,53046.09404568001 2025-06-28,01:20:55.000,179,11079710,123405,0,1751073654,13843.642765110002,-14.695392180001363,53046.149942640004 2025-06-28,01:20:56.000,179,11079716,123365,0,1751073655,13843.588874629997,-14.71653956999944,53046.12898128 2025-06-28,01:20:57.000,179,11079722,123525,0,1751073656,13843.548456769997,-14.744736089996877,53046.12898128 2025-06-28,01:20:58.000,179,11079752,123325,0,1751073657,13843.494566289992,-14.76588348000223,53046.08705856 2025-06-28,01:20:59.000,179,11079664,123325,0,1751073658,13843.534984149992,-14.808178259998385,53046.01020024 2025-06-28,01:21:00.000,179,11079665,123325,0,1751073659,13843.521511530002,-14.808178259998385,53046.0311616 2025-06-28,01:21:01.000,179,11079698,123325,0,1751073660,13843.561929390002,-14.815227389997744,53045.982251760004 2025-06-28,01:21:02.000,179,11079685,123365,0,1751073661,13843.622556180002,-14.850473040001816,53045.9612904 2025-06-28,01:21:03.000,179,11079645,123525,0,1751073662,13843.676446659993,-14.822276519997104,53045.90539344001 2025-06-28,01:21:04.000,179,11079637,123405,0,1751073663,13843.737073449993,-14.857522170001175,53045.94032904 2025-06-28,01:21:05.000,179,11079676,123245,0,1751073664,13843.804436549988,-14.843423909995181,53045.90539344001 2025-06-28,01:21:06.000,179,11079687,123205,0,1751073665,13843.811172859998,-14.829325649996463,53045.92635480001 2025-06-28,01:21:07.000,179,11079728,123445,0,1751073666,13843.885272269988,-14.871620429999894,53045.91238056 2025-06-28,01:21:08.000,179,11079710,123085,0,1751073667,13843.898744889993,-14.836374779995822,53045.86347072 2025-06-28,01:21:09.000,179,11079645,123165,0,1751073668,13843.959371679994,-14.892767819997971,53045.87045784 2025-06-28,01:21:10.000,179,11079668,123325,0,1751073669,13843.993053229999,-14.885718689998612,53045.91936768 2025-06-28,01:21:11.000,179,11079702,123365,0,1751073670,13844.019998469994,-14.843423909995181,53045.84949648 2025-06-28,01:21:12.000,179,11079666,123525,0,1751073671,13844.026734779989,-14.815227389997744,53045.91936768 2025-06-28,01:21:13.000,179,11079663,123325,0,1751073672,13844.019998469994,-14.76588348000223,53045.89840632 2025-06-28,01:21:14.000,179,11079682,123005,0,1751073673,13843.979580609994,-14.76588348000223,53045.89840632 2025-06-28,01:21:15.000,179,11079668,123365,0,1751073674,13843.986316919989,-14.801129129999026,53045.84949648 2025-06-28,01:21:16.000,179,11079678,123245,0,1751073675,13843.952635369998,-14.822276519997104,53045.87744496001 2025-06-28,01:21:17.000,179,11079701,123325,0,1751073676,13843.972844299999,-14.751785219996236,53045.947316159996 2025-06-28,01:21:18.000,179,11079681,123565,0,1751073677,13843.905481199989,-14.787030870000308,53045.947316159996 2025-06-28,01:21:19.000,179,11079696,123445,0,1751073678,13843.885272269988,-14.808178259998385,53045.92635480001 2025-06-28,01:21:20.000,179,11079660,123325,0,1751073679,13843.865063339988,-14.857522170001175,53045.91936768 2025-06-28,01:21:21.000,179,11079688,123445,0,1751073680,13843.790963929998,-14.829325649996463,53045.9612904 2025-06-28,01:21:22.000,179,11079677,123405,0,1751073681,13843.797700239993,-14.89981694999733,53045.90539344001 2025-06-28,01:21:23.000,179,11079698,123285,0,1751073682,13843.743809760002,-14.977357379997557,53045.89840632 2025-06-28,01:21:24.000,179,11079678,123445,0,1751073683,13843.723600830002,-14.998504769995634,53045.89840632 2025-06-28,01:21:25.000,179,11079646,123325,0,1751073684,13843.669710349997,-15.033750419999706,53045.89840632 2025-06-28,01:21:26.000,179,11079712,123525,0,1751073685,13843.602347250002,-15.097192590001214,53045.8914192 2025-06-28,01:21:27.000,179,11079721,123245,0,1751073686,13843.595610939992,-15.118339979999291,53045.85648360001 2025-06-28,01:21:28.000,179,11079639,123325,0,1751073687,13843.561929390002,-15.153585629996087,53045.78661240001 2025-06-28,01:21:29.000,179,11079698,123165,0,1751073688,13843.575402009992,-15.238175189995673,53045.80757376001 2025-06-28,01:21:30.000,179,11079675,123245,0,1751073689,13843.521511530002,-15.287519099998462,53045.85648360001 2025-06-28,01:21:31.000,179,11079668,123565,0,1751073690,13843.474357359992,-15.294568229997822,53045.8914192 2025-06-28,01:21:32.000,179,11079702,123285,0,1751073691,13843.474357359992,-15.35096126999997,53045.85648360001 2025-06-28,01:21:33.000,179,11079680,123685,0,1751073692,13843.454148429992,-15.400305179995485,53045.814560880004 2025-06-28,01:21:34.000,179,11079715,123325,0,1751073693,13843.454148429992,-15.414403440001479,53045.87045784 2025-06-28,01:21:35.000,179,11079639,123445,0,1751073694,13843.433939499992,-15.477845609995711,53045.84949648 2025-06-28,01:21:36.000,179,11079699,123405,0,1751073695,13843.447412119996,-15.53423864999786,53045.84250936 2025-06-28,01:21:37.000,179,11079687,123365,0,1751073696,13843.440675810001,-15.576533430001291,53045.87744496001 2025-06-28,01:21:38.000,179,11079665,123325,0,1751073697,13843.474357359992,-15.632926469996164,53045.77263816 2025-06-28,01:21:39.000,179,11079709,123565,0,1751073698,13843.501302600002,-15.682270379998954,53045.78661240001 2025-06-28,01:21:40.000,179,11079701,122925,0,1751073699,13843.534984149992,-15.703417769997031,53045.82853512001 2025-06-28,01:21:41.000,179,11079656,123285,0,1751073700,13843.555193079992,-15.738663420001103,53045.78661240001 2025-06-28,01:21:42.000,179,11079685,123525,0,1751073701,13843.615819869992,-15.75981080999918,53045.80058664 2025-06-28,01:21:43.000,179,11079692,123445,0,1751073702,13843.669710349997,-15.80915472000197,53045.779625279996 2025-06-28,01:21:44.000,179,11079693,123045,0,1751073703,13843.703391900002,-15.795056459995976,53045.835522240006 2025-06-28,01:21:45.000,179,11079687,123285,0,1751073704,13843.743809760002,-15.80915472000197,53045.80757376001 2025-06-28,01:21:46.000,179,11079717,123445,0,1751073705,13843.804436549988,-15.81620385000133,53045.80058664 2025-06-28,01:21:47.000,179,11079741,123365,0,1751073706,13843.817909169993,-15.788007329996617,53045.814560880004 2025-06-28,01:21:48.000,179,11079715,123405,0,1751073707,13843.804436549988,-15.724565159995109,53045.84250936 2025-06-28,01:21:49.000,179,11079678,123365,0,1751073708,13843.851590719998,-15.75981080999918,53045.84250936 2025-06-28,01:21:50.000,179,11079717,123165,0,1751073709,13843.898744889993,-15.738663420001103,53045.86347072 2025-06-28,01:21:51.000,179,11079719,123165,0,1751073710,13843.912217509998,-15.682270379998954,53045.87045784 2025-06-28,01:21:52.000,179,11079733,123525,0,1751073711,13843.932426439998,-15.618828209997446,53045.86347072 2025-06-28,01:21:53.000,179,11079654,123245,0,1751073712,13843.932426439998,-15.58358256000065,53045.8914192 2025-06-28,01:21:54.000,179,11079694,123525,0,1751073713,13843.932426439998,-15.562435169995297,53045.87744496001 2025-06-28,01:21:55.000,179,11079694,123285,0,1751073714,13843.898744889993,-15.53423864999786,53045.84250936 2025-06-28,01:21:56.000,179,11079706,123325,0,1751073715,13843.945899059989,-15.513091259999783,53045.89840632 2025-06-28,01:21:57.000,179,11079691,123405,0,1751073716,13843.905481199989,-15.484894740002346,53045.884432080005 2025-06-28,01:21:58.000,179,11079671,123565,0,1751073717,13843.871799649998,-15.470796479996352,53045.90539344001 2025-06-28,01:21:59.000,179,11079657,123445,0,1751073718,13843.838118099993,-15.491943870001705,53045.87744496001 2025-06-28,01:22:00.000,179,11079656,123525,0,1751073719,13843.804436549988,-15.527189519998501,53045.82853512001 2025-06-28,01:22:01.000,179,11079725,123765,0,1751073720,13843.790963929998,-15.513091259999783,53045.814560880004 2025-06-28,01:22:02.000,179,11079687,123565,0,1751073721,13843.696655589993,-15.53423864999786,53045.84250936 2025-06-28,01:22:03.000,179,11079697,123445,0,1751073722,13843.662974040002,-15.569484300001932,53045.835522240006 2025-06-28,01:22:04.000,179,11079730,123525,0,1751073723,13843.595610939992,-15.597680819999368,53045.82853512001 2025-06-28,01:22:05.000,179,11079682,123565,0,1751073724,13843.528247839997,-15.668172120000236,53045.82853512001 2025-06-28,01:22:06.000,179,11079731,123685,0,1751073725,13843.433939499992,-15.745712550000462,53045.82853512001 2025-06-28,01:22:07.000,179,11079612,123445,0,1751073726,13843.353103779991,-15.802105589995335,53045.779625279996 2025-06-28,01:22:08.000,179,11079709,123485,0,1751073727,13843.25879544,-15.872596889996203,53045.78661240001 2025-06-28,01:22:09.000,179,11079654,123445,0,1751073728,13843.21164126999,-15.921940799998993,53045.779625279996 2025-06-28,01:22:10.000,179,11079688,123725,0,1751073729,13843.13080554999,-15.99243209999986,53045.74468968 2025-06-28,01:22:11.000,179,11079725,123565,0,1751073730,13843.05670614,-15.999481229999219,53045.73071544 2025-06-28,01:22:12.000,179,11079693,123605,0,1751073731,13843.03649721,-16.062923400000727,53045.716741200005 2025-06-28,01:22:13.000,179,11079647,123765,0,1751073732,13842.98934303999,-16.062923400000727,53045.69577984 2025-06-28,01:22:14.000,179,11079664,123525,0,1751073733,13842.95566149,-16.055874270001368,53045.716741200005 2025-06-28,01:22:15.000,179,11079707,123365,0,1751073734,13842.962397799995,-16.1193164399956,53045.69577984 2025-06-28,01:22:16.000,179,11079724,123645,0,1751073735,13842.92871624999,-16.133414700001595,53045.68879272001 2025-06-28,01:22:17.000,179,11079658,123844,0,1751073736,13842.921979939994,-16.17570947999775,53045.66084424001 2025-06-28,01:22:18.000,179,11079688,123765,0,1751073737,13842.901771009994,-16.18275860999711,53045.611934399996 2025-06-28,01:22:19.000,179,11079661,123525,0,1751073738,13842.90850731999,-16.16161121999903,53045.5769988 2025-06-28,01:22:20.000,179,11079685,123525,0,1751073739,13842.93545256,-16.21095513000182,53045.500140480006 2025-06-28,01:22:21.000,179,11079699,123405,0,1751073740,13842.88829838999,-16.17570947999775,53045.49315336001 2025-06-28,01:22:22.000,179,11079655,123245,0,1751073741,13842.942188869994,-16.189807739996468,53045.500140480006 2025-06-28,01:22:23.000,179,11079689,123565,0,1751073742,13842.942188869994,-16.16866034999839,53045.51411472 2025-06-28,01:22:24.000,179,11079697,123645,0,1751073743,13842.94892517999,-16.18275860999711,53045.52110184001 2025-06-28,01:22:25.000,179,11079631,123445,0,1751073744,13842.91524363,-16.196856869995827,53045.53507608 2025-06-28,01:22:26.000,179,11079686,123245,0,1751073745,13842.91524363,-16.203905999995186,53045.5769988 2025-06-28,01:22:27.000,179,11079654,123605,0,1751073746,13842.895034699999,-16.22505339000054,53045.54206320001 2025-06-28,01:22:28.000,179,11079696,123445,0,1751073747,13842.861353149994,-16.154562089999672,53045.5769988 2025-06-28,01:22:29.000,179,11079653,123525,0,1751073748,13842.84788052999,-16.196856869995827,53045.549050320005 2025-06-28,01:22:30.000,179,11079627,123365,0,1751073749,13842.861353149994,-16.239151649999258,53045.54206320001 2025-06-28,01:22:31.000,179,11079694,123325,0,1751073750,13842.820935289994,-16.239151649999258,53045.51411472 2025-06-28,01:22:32.000,179,11079680,123285,0,1751073751,13842.793990049999,-16.288495560002048,53045.54206320001 2025-06-28,01:22:33.000,179,11079660,123525,0,1751073752,13842.780517429994,-16.2321025199999,53045.5071276 2025-06-28,01:22:34.000,179,11079637,123085,0,1751073753,13842.753572189999,-16.267348169996694,53045.47219200001 2025-06-28,01:22:35.000,179,11079627,123325,0,1751073754,13842.780517429994,-16.295544690001407,53045.5071276 2025-06-28,01:22:36.000,179,11079696,123365,0,1751073755,13842.787253739989,-16.302593820000766,53045.5071276 2025-06-28,01:22:37.000,179,11079711,123285,0,1751073756,13842.787253739989,-16.33783946999756,53045.48616624 2025-06-28,01:22:38.000,179,11079706,123525,0,1751073757,13842.861353149994,-16.35193772999628,53045.51411472 2025-06-28,01:22:39.000,179,11079663,123485,0,1751073758,13842.86808945999,-16.39423250999971,53045.52808896 2025-06-28,01:22:40.000,179,11079670,123445,0,1751073759,13842.854616839999,-16.436527289995865,53045.54206320001 2025-06-28,01:22:41.000,179,11079663,123725,0,1751073760,13842.942188869994,-16.45062555000186,53045.48616624 2025-06-28,01:22:42.000,179,11079714,123365,0,1751073761,13842.99607935,-16.499969459997374,53045.46520488 2025-06-28,01:22:43.000,179,11079707,123565,0,1751073762,13843.04996982999,-16.549313370000164,53045.444243519996 2025-06-28,01:22:44.000,179,11079697,123445,0,1751073763,13843.097124,-16.61275554000167,53045.42328216001 2025-06-28,01:22:45.000,179,11079694,123485,0,1751073764,13843.144278169995,-16.64095205999911,53045.38834656 2025-06-28,01:22:46.000,179,11079661,123285,0,1751073765,13843.184696029995,-16.669148579996545,53045.38834656 2025-06-28,01:22:47.000,179,11079718,123525,0,1751073766,13843.265531749996,-16.732590749998053,53045.381359440005 2025-06-28,01:22:48.000,179,11079712,123285,0,1751073767,13843.292476989991,-16.74668900999677,53045.36039808 2025-06-28,01:22:49.000,179,11079698,123405,0,1751073768,13843.373312709991,-16.774885530001484,53045.39533368 2025-06-28,01:22:50.000,179,11079699,123405,0,1751073769,13843.494566289992,-16.831278569996357,53045.37437232001 2025-06-28,01:22:51.000,179,11079726,123365,0,1751073770,13843.534984149992,-16.81718030999764,53045.33943672 2025-06-28,01:22:52.000,179,11079702,123365,0,1751073771,13843.534984149992,-16.880622479999147,53045.35341096001 2025-06-28,01:22:53.000,179,11079720,123325,0,1751073772,13843.595610939992,-16.873573349999788,53045.36039808 2025-06-28,01:22:54.000,179,11079669,123405,0,1751073773,13843.689919279997,-16.84537683000235,53045.40930792 2025-06-28,01:22:55.000,179,11079622,123365,0,1751073774,13843.696655589993,-16.84537683000235,53045.33943672 2025-06-28,01:22:56.000,179,11079676,123445,0,1751073775,13843.743809760002,-16.831278569996357,53045.39533368 2025-06-28,01:22:57.000,179,11079675,123685,0,1751073776,13843.777491309993,-16.774885530001484,53045.38834656 2025-06-28,01:22:58.000,179,11079703,123325,0,1751073777,13843.844854409988,-16.81718030999764,53045.3673852 2025-06-28,01:22:59.000,179,11079677,123245,0,1751073778,13843.892008579998,-16.76078726999549,53045.38834656 2025-06-28,01:23:00.000,179,11079668,123485,0,1751073779,13843.871799649998,-16.75373813999613,53045.33943672 2025-06-28,01:23:01.000,179,11079679,123685,0,1751073780,13843.966107989989,-16.711443359999976,53045.28353976001 2025-06-28,01:23:02.000,179,11079709,123445,0,1751073781,13843.932426439998,-16.697345100001257,53045.31847536 2025-06-28,01:23:03.000,179,11079677,123365,0,1751073782,13843.986316919989,-16.662099449997186,53045.29052688 2025-06-28,01:23:04.000,179,11079675,123205,0,1751073783,13844.06715263999,-16.697345100001257,53045.29052688 2025-06-28,01:23:05.000,179,11079735,123365,0,1751073784,13844.094097879999,-16.63390292999975,53045.25559128001 2025-06-28,01:23:06.000,179,11079722,123085,0,1751073785,13844.10757049999,-16.62685380000039,53045.297514 2025-06-28,01:23:07.000,179,11079715,123485,0,1751073786,13844.14798835999,-16.598657279995678,53045.297514 2025-06-28,01:23:08.000,179,11079730,123605,0,1751073787,13844.12777942999,-16.598657279995678,53045.24161704 2025-06-28,01:23:09.000,179,11079691,123405,0,1751073788,13844.14798835999,-16.605706410002313,53045.311488240004 2025-06-28,01:23:10.000,179,11079687,123325,0,1751073789,13844.15472467,-16.58455901999696,53045.23462992001 2025-06-28,01:23:11.000,179,11079707,124005,0,1751073790,13844.12777942999,-16.62685380000039,53045.262578400005 2025-06-28,01:23:12.000,179,11079722,123365,0,1751073791,13844.13451574,-16.64095205999911,53045.23462992001 2025-06-28,01:23:13.000,179,11079705,123645,0,1751073792,13844.141252049994,-16.61980467000103,53045.213668560005 2025-06-28,01:23:14.000,179,11079688,123405,0,1751073793,13844.181669909995,-16.58455901999696,53045.22065568 2025-06-28,01:23:15.000,179,11079672,123565,0,1751073794,13844.121043119994,-16.59160814999632,53045.17174584 2025-06-28,01:23:16.000,179,11079676,123685,0,1751073795,13844.060416329994,-16.556362499999523,53045.17174584 2025-06-28,01:23:17.000,179,11079682,123285,0,1751073796,13844.08736156999,-16.528165980002086,53045.22065568 2025-06-28,01:23:18.000,179,11079696,123365,0,1751073797,13844.040207399994,-16.514067719996092,53045.20668144001 2025-06-28,01:23:19.000,179,11079711,123205,0,1751073798,13844.073888949999,-16.478822069999296,53045.262578400005 2025-06-28,01:23:20.000,179,11079723,123245,0,1751073799,13844.04694370999,-16.492920329998014,53045.22065568 2025-06-28,01:23:21.000,179,11079702,123725,0,1751073800,13844.073888949999,-16.45767468000122,53045.213668560005 2025-06-28,01:23:22.000,179,11079754,123645,0,1751073801,13844.04694370999,-16.45767468000122,53045.15777160001 2025-06-28,01:23:23.000,179,11079688,123525,0,1751073802,13844.053680019999,-16.415379899997788,53045.15777160001 2025-06-28,01:23:24.000,179,11079718,123525,0,1751073803,13844.100834189994,-16.40833076999843,53045.164758720006 2025-06-28,01:23:25.000,179,11079708,123685,0,1751073804,13844.094097879999,-16.380134250000992,53045.122836 2025-06-28,01:23:26.000,179,11079689,123245,0,1751073805,13844.161460979994,-16.35898685999564,53045.108861759996 2025-06-28,01:23:27.000,179,11079709,123685,0,1751073806,13844.18840621999,-16.34488859999692,53045.11584888001 2025-06-28,01:23:28.000,179,11079697,123685,0,1751073807,13844.25576932,-16.35193772999628,53045.094887520005 2025-06-28,01:23:29.000,179,11079742,123685,0,1751073808,13844.343341349995,-16.366035990002274,53045.02501632 2025-06-28,01:23:30.000,179,11079664,123645,0,1751073809,13844.41744076,-16.422429029997147,53045.08091328 2025-06-28,01:23:31.000,179,11079674,123485,0,1751073810,13844.41070444999,-16.40128163999907,53045.094887520005 2025-06-28,01:23:32.000,179,11079634,123645,0,1751073811,13844.484803859996,-16.38718338000035,53045.08091328 2025-06-28,01:23:33.000,179,11079669,123325,0,1751073812,13844.531958029991,-16.330790339998202,53045.08091328 2025-06-28,01:23:34.000,179,11079689,123844,0,1751073813,13844.565639579996,-16.316692079999484,53045.08091328 2025-06-28,01:23:35.000,179,11079652,123285,0,1751073814,13844.619530060001,-16.288495560002048,53045.05995192 2025-06-28,01:23:36.000,179,11079618,123365,0,1751073815,13844.639738990001,-16.260299039997335,53045.108861759996 2025-06-28,01:23:37.000,179,11079696,123685,0,1751073816,13844.700365780001,-16.260299039997335,53045.108861759996 2025-06-28,01:23:38.000,179,11079673,123485,0,1751073817,13844.693629469992,-16.22505339000054,53045.122836 2025-06-28,01:23:39.000,179,11079710,123365,0,1751073818,13844.774465189992,-16.196856869995827,53045.08091328 2025-06-28,01:23:40.000,179,11079683,123525,0,1751073819,13844.774465189992,-16.2321025199999,53045.12982312 2025-06-28,01:23:41.000,179,11079677,123245,0,1751073820,13844.848564599997,-16.18275860999711,53045.05995192 2025-06-28,01:23:42.000,179,11079692,123245,0,1751073821,13844.862037220002,-16.16161121999903,53045.15078448 2025-06-28,01:23:43.000,179,11079716,123445,0,1751073822,13844.862037220002,-16.126365570002235,53045.17174584 2025-06-28,01:23:44.000,179,11079700,123325,0,1751073823,13844.922664010002,-16.091119919998164,53045.108861759996 2025-06-28,01:23:45.000,179,11079680,123365,0,1751073824,13844.983290800003,-16.11226730999624,53045.143797360004 2025-06-28,01:23:46.000,179,11079671,123365,0,1751073825,13845.003499729988,-16.069972530000086,53045.11584888001 2025-06-28,01:23:47.000,179,11079737,123645,0,1751073826,13845.084335449988,-16.077021659999446,53045.12982312 2025-06-28,01:23:48.000,179,11079722,123165,0,1751073827,13845.118016999993,-16.105218179996882,53045.108861759996 2025-06-28,01:23:49.000,179,11079673,123205,0,1751073828,13845.178643789994,-16.1193164399956,53045.15777160001 2025-06-28,01:23:50.000,179,11079728,123365,0,1751073829,13845.239270579994,-16.098169049997523,53045.15777160001 2025-06-28,01:23:51.000,179,11079673,123045,0,1751073830,13845.30663367999,-16.084070789998805,53045.17873296 2025-06-28,01:23:52.000,179,11079714,123245,0,1751073831,13845.34705153999,-16.098169049997523,53045.22065568 2025-06-28,01:23:53.000,179,11079689,123445,0,1751073832,13845.35378785,-16.098169049997523,53045.15078448 2025-06-28,01:23:54.000,179,11079664,123565,0,1751073833,13845.380733089994,-16.147512960000313,53045.15777160001 2025-06-28,01:23:55.000,179,11079696,123285,0,1751073834,13845.400942019995,-16.154562089999672,53045.164758720006 2025-06-28,01:23:56.000,179,11079661,123445,0,1751073835,13845.4548325,-16.154562089999672,53045.19969432 2025-06-28,01:23:57.000,179,11079662,123525,0,1751073836,13845.46830511999,-16.17570947999775,53045.24860416 2025-06-28,01:23:58.000,179,11079700,123725,0,1751073837,13845.46830511999,-16.140463830000954,53045.276552639996 2025-06-28,01:23:59.000,179,11079691,123045,0,1751073838,13845.49525036,-16.147512960000313,53045.276552639996 2025-06-28,01:24:00.000,179,11079723,123325,0,1751073839,13845.522195599995,-16.18275860999711,53045.26956552 2025-06-28,01:24:01.000,179,11079649,123365,0,1751073840,13845.56934976999,-16.16161121999903,53045.297514 2025-06-28,01:24:02.000,179,11079664,123365,0,1751073841,13845.562613459995,-16.17570947999775,53045.332449600006 2025-06-28,01:24:03.000,179,11079677,123365,0,1751073842,13845.54914083999,-16.18275860999711,53045.34642384 2025-06-28,01:24:04.000,179,11079715,123365,0,1751073843,13845.603031319995,-16.16866034999839,53045.41629504 2025-06-28,01:24:05.000,179,11079701,123245,0,1751073844,13845.6569218,-16.17570947999775,53045.46520488 2025-06-28,01:24:06.000,179,11079707,123365,0,1751073845,13845.67713073,-16.154562089999672,53045.41629504 2025-06-28,01:24:07.000,179,11079742,123605,0,1751073846,13845.69733966,-16.154562089999672,53045.40232080001 2025-06-28,01:24:08.000,179,11079674,123365,0,1751073847,13845.683867039996,-16.246200779998617,53045.4372564 2025-06-28,01:24:09.000,179,11079646,123325,0,1751073848,13845.744493829996,-16.260299039997335,53045.38834656 2025-06-28,01:24:10.000,179,11079691,123485,0,1751073849,13845.77817538,-16.253249909997976,53045.381359440005 2025-06-28,01:24:11.000,179,11079713,123325,0,1751073850,13845.825329549996,-16.274397299996053,53045.381359440005 2025-06-28,01:24:12.000,179,11079701,123365,0,1751073851,13845.852274789991,-16.274397299996053,53045.45123064001 2025-06-28,01:24:13.000,179,11079719,123525,0,1751073852,13845.859011100001,-16.366035990002274,53045.45821776 2025-06-28,01:24:14.000,179,11079663,123365,0,1751073853,13845.892692649992,-16.40833076999843,53045.46520488 2025-06-28,01:24:15.000,179,11079703,123285,0,1751073854,13845.912901579992,-16.464723810000578,53045.479179120004 2025-06-28,01:24:16.000,179,11079661,123525,0,1751073855,13845.966792059997,-16.443576419995225,53045.49315336001 2025-06-28,01:24:17.000,179,11079717,123165,0,1751073856,13846.007209919997,-16.464723810000578,53045.430269280005 2025-06-28,01:24:18.000,179,11079673,123365,0,1751073857,13846.034155159992,-16.499969459997374,53045.479179120004 2025-06-28,01:24:19.000,179,11079690,123285,0,1751073858,13846.081309330002,-16.528165980002086,53045.47219200001 2025-06-28,01:24:20.000,179,11079698,123165,0,1751073859,13846.114990879993,-16.556362499999523,53045.52110184001 2025-06-28,01:24:21.000,179,11079696,123365,0,1751073860,13846.114990879993,-16.549313370000164,53045.52110184001 2025-06-28,01:24:22.000,179,11079702,123325,0,1751073861,13846.094781949992,-16.59160814999632,53045.49315336001 2025-06-28,01:24:23.000,179,11079732,123325,0,1751073862,13846.101518260002,-16.59160814999632,53045.5071276 2025-06-28,01:24:24.000,179,11079663,123365,0,1751073863,13846.195826599993,-16.61980467000103,53045.5769988 2025-06-28,01:24:25.000,179,11079723,123445,0,1751073864,13846.242980769988,-16.64095205999911,53045.62590864 2025-06-28,01:24:26.000,179,11079656,123165,0,1751073865,13846.222771839988,-16.655050319997827,53045.59097304001 2025-06-28,01:24:27.000,179,11079661,123325,0,1751073866,13846.242980769988,-16.648001189998467,53045.58398592 2025-06-28,01:24:28.000,179,11079700,123325,0,1751073867,13846.249717079998,-16.64095205999911,53045.60494728 2025-06-28,01:24:29.000,179,11079685,123525,0,1751073868,13846.283398629988,-16.662099449997186,53045.65385712 2025-06-28,01:24:30.000,179,11079720,123405,0,1751073869,13846.323816489989,-16.655050319997827,53045.65385712 2025-06-28,01:24:31.000,179,11079738,123085,0,1751073870,13846.384443279989,-16.61980467000103,53045.62590864 2025-06-28,01:24:32.000,179,11079732,123485,0,1751073871,13846.424861139989,-16.61275554000167,53045.6818056 2025-06-28,01:24:33.000,179,11079713,123565,0,1751073872,13846.478751619994,-16.563411629998882,53045.66084424001 2025-06-28,01:24:34.000,179,11079683,123325,0,1751073873,13846.512433169999,-16.57046075999824,53045.6818056 2025-06-28,01:24:35.000,179,11079656,123525,0,1751073874,13846.56632364999,-16.556362499999523,53045.70975408001 2025-06-28,01:24:36.000,179,11079655,123445,0,1751073875,13846.600005199994,-16.556362499999523,53045.72372832 2025-06-28,01:24:37.000,179,11079672,123405,0,1751073876,13846.67410461,-16.52111684999545,53045.73071544 2025-06-28,01:24:38.000,179,11079732,123645,0,1751073877,13846.721258779995,-16.478822069999296,53045.78661240001 2025-06-28,01:24:39.000,179,11079708,123365,0,1751073878,13846.75494033,-16.528165980002086,53045.73071544 2025-06-28,01:24:40.000,179,11079649,123485,0,1751073879,13846.79535819,-16.52111684999545,53045.78661240001 2025-06-28,01:24:41.000,179,11079674,123525,0,1751073880,13846.802094499995,-16.507018589996733,53045.779625279996 2025-06-28,01:24:42.000,179,11079710,123485,0,1751073881,13846.80883080999,-16.535215110001445,53045.78661240001 2025-06-28,01:24:43.000,179,11079722,123685,0,1751073882,13846.74820401999,-16.492920329998014,53045.80757376001 2025-06-28,01:24:44.000,179,11079645,123565,0,1751073883,13846.721258779995,-16.507018589996733,53045.765651040005 2025-06-28,01:24:45.000,179,11079633,124005,0,1751073884,13846.65389568,-16.499969459997374,53045.765651040005 2025-06-28,01:24:46.000,179,11079705,123805,0,1751073885,13846.61347782,-16.492920329998014,53045.814560880004 2025-06-28,01:24:47.000,179,11079678,123765,0,1751073886,13846.600005199994,-16.478822069999296,53045.86347072 2025-06-28,01:24:48.000,179,11079646,123844,0,1751073887,13846.57305996,-16.478822069999296,53045.84250936 2025-06-28,01:24:49.000,179,11079673,123685,0,1751073888,13846.532642099999,-16.415379899997788,53045.80757376001 2025-06-28,01:24:50.000,179,11079702,123645,0,1751073889,13846.52590578999,-16.38718338000035,53045.87744496001 2025-06-28,01:24:51.000,179,11079690,123685,0,1751073890,13846.478751619994,-16.35898685999564,53045.835522240006 2025-06-28,01:24:52.000,179,11079673,123725,0,1751073891,13846.451806379999,-16.380134250000992,53045.86347072 2025-06-28,01:24:53.000,179,11079690,123925,0,1751073892,13846.445070069989,-16.366035990002274,53045.90539344001 2025-06-28,01:24:54.000,179,11079708,123685,0,1751073893,13846.397915899994,-16.35193772999628,53045.90539344001 2025-06-28,01:24:55.000,179,11079693,123725,0,1751073894,13846.337289109993,-16.33783946999756,53045.884432080005 2025-06-28,01:24:56.000,179,11079698,124005,0,1751073895,13846.303607559988,-16.281446429995412,53045.947316159996 2025-06-28,01:24:57.000,179,11079733,124005,0,1751073896,13846.296871249993,-16.288495560002048,53045.947316159996 2025-06-28,01:24:58.000,179,11079723,123805,0,1751073897,13846.249717079998,-16.288495560002048,53045.884432080005 2025-06-28,01:24:59.000,179,11079744,123805,0,1751073898,13846.236244459993,-16.246200779998617,53045.8914192 2025-06-28,01:25:00.000,179,11079684,123525,0,1751073899,13846.216035529993,-16.288495560002048,53045.884432080005 2025-06-28,01:25:01.000,179,11079690,124085,0,1751073900,13846.168881359998,-16.246200779998617,53045.84250936 2025-06-28,01:25:02.000,179,11079661,123485,0,1751073901,13846.141936120002,-16.260299039997335,53045.90539344001 2025-06-28,01:25:03.000,179,11079685,124165,0,1751073902,13846.088045639997,-16.2321025199999,53045.84949648 2025-06-28,01:25:04.000,179,11079678,123885,0,1751073903,13846.040891470002,-16.302593820000766,53045.84250936 2025-06-28,01:25:05.000,179,11079708,123885,0,1751073904,13846.067836709997,-16.366035990002274,53045.779625279996 2025-06-28,01:25:06.000,179,11079647,124005,0,1751073905,13846.000473610002,-16.373085120001633,53045.80757376001 2025-06-28,01:25:07.000,179,11079681,123965,0,1751073906,13845.872483719992,-16.246200779998617,53045.87744496001 2025-06-28,01:25:08.000,179,11079702,123805,0,1751073907,13845.798384310001,-16.21800426000118,53045.87045784 2025-06-28,01:25:09.000,179,11079723,123844,0,1751073908,13845.764702759996,-16.246200779998617,53045.90539344001 2025-06-28,01:25:10.000,179,11079655,124045,0,1751073909,13845.69060334999,-16.246200779998617,53045.884432080005 2025-06-28,01:25:11.000,179,11079720,124045,0,1751073910,13845.623240249995,-16.2321025199999,53045.87045784 2025-06-28,01:25:12.000,179,11079687,123965,0,1751073911,13845.562613459995,-16.189807739996468,53045.821548 2025-06-28,01:25:13.000,179,11079705,124085,0,1751073912,13845.501986669995,-16.18275860999711,53045.84949648 2025-06-28,01:25:14.000,179,11079676,124165,0,1751073913,13845.481777739995,-16.21800426000118,53045.821548 2025-06-28,01:25:15.000,179,11079655,124165,0,1751073914,13845.421150949995,-16.260299039997335,53045.7516768 2025-06-28,01:25:16.000,179,11079676,123965,0,1751073915,13845.34705153999,-16.267348169996694,53045.80757376001 2025-06-28,01:25:17.000,179,11079680,124125,0,1751073916,13845.30663367999,-16.21095513000182,53045.80058664 2025-06-28,01:25:18.000,179,11079659,124365,0,1751073917,13845.26621581999,-16.17570947999775,53045.74468968 2025-06-28,01:25:19.000,179,11079699,124125,0,1751073918,13845.219061649994,-16.154562089999672,53045.73071544 2025-06-28,01:25:20.000,179,11079679,124245,0,1751073919,13845.144962239989,-16.17570947999775,53045.75866392001 2025-06-28,01:25:21.000,179,11079684,124285,0,1751073920,13845.118016999993,-16.154562089999672,53045.73770256001 2025-06-28,01:25:22.000,179,11079672,124205,0,1751073921,13845.077599139993,-16.105218179996882,53045.70975408001 2025-06-28,01:25:23.000,179,11079650,124285,0,1751073922,13845.016972349993,-16.062923400000727,53045.6818056 2025-06-28,01:25:24.000,179,11079688,124325,0,1751073923,13844.969818179998,-16.11226730999624,53045.65385712 2025-06-28,01:25:25.000,179,11079696,124285,0,1751073924,13844.922664010002,-16.147512960000313,53045.646870000004 2025-06-28,01:25:26.000,179,11079698,124725,0,1751073925,13844.888982459997,-16.11226730999624,53045.667831360006 2025-06-28,01:25:27.000,179,11079664,124365,0,1751073926,13844.862037220002,-16.091119919998164,53045.62590864 2025-06-28,01:25:28.000,179,11079707,124325,0,1751073927,13844.787937809997,-16.105218179996882,53045.66084424001 2025-06-28,01:25:29.000,179,11079690,124325,0,1751073928,13844.774465189992,-16.154562089999672,53045.59097304001 2025-06-28,01:25:30.000,179,11079645,124325,0,1751073929,13844.734047329992,-16.154562089999672,53045.59097304001 2025-06-28,01:25:31.000,179,11079688,124485,0,1751073930,13844.626266369996,-16.147512960000313,53045.56302456 2025-06-28,01:25:32.000,179,11079635,124445,0,1751073931,13844.626266369996,-16.17570947999775,53045.58398592 2025-06-28,01:25:33.000,179,11079678,124605,0,1751073932,13844.565639579996,-16.2321025199999,53045.61892152001 2025-06-28,01:25:34.000,179,11079702,124485,0,1751073933,13844.531958029991,-16.2321025199999,53045.58398592 2025-06-28,01:25:35.000,179,11079687,124845,0,1751073934,13844.45785862,-16.253249909997976,53045.60494728 2025-06-28,01:25:36.000,179,11079720,124605,0,1751073935,13844.464594929996,-16.288495560002048,53045.611934399996 2025-06-28,01:25:37.000,179,11079731,124605,0,1751073936,13844.444385999996,-16.330790339998202,53045.57001168001 2025-06-28,01:25:38.000,179,11079710,124645,0,1751073937,13844.39723183,-16.35193772999628,53045.52110184001 2025-06-28,01:25:39.000,179,11079708,124605,0,1751073938,13844.363550279995,-16.380134250000992,53045.47219200001 2025-06-28,01:25:40.000,179,11079668,124525,0,1751073939,13844.33660504,-16.39423250999971,53045.479179120004 2025-06-28,01:25:41.000,179,11079670,124565,0,1751073940,13844.363550279995,-16.45062555000186,53045.45821776 2025-06-28,01:25:42.000,179,11079647,124365,0,1751073941,13844.35681397,-16.45062555000186,53045.4372564 2025-06-28,01:25:43.000,179,11079663,124725,0,1751073942,13844.343341349995,-16.464723810000578,53045.444243519996 2025-06-28,01:25:44.000,179,11079667,125125,0,1751073943,13844.363550279995,-16.492920329998014,53045.444243519996 2025-06-28,01:25:45.000,179,11079668,124965,0,1751073944,13844.3770229,-16.492920329998014,53045.45123064001 2025-06-28,01:25:46.000,179,11079692,125125,0,1751073945,13844.35681397,-16.514067719996092,53045.40930792 2025-06-28,01:25:47.000,179,11079668,125085,0,1751073946,13844.32986872999,-16.556362499999523,53045.39533368 2025-06-28,01:25:48.000,179,11079682,124765,0,1751073947,13844.27597825,-16.58455901999696,53045.40232080001 2025-06-28,01:25:49.000,179,11079720,124965,0,1751073948,13844.282714559995,-16.59160814999632,53045.332449600006 2025-06-28,01:25:50.000,179,11079663,124645,0,1751073949,13844.11430681,-16.59160814999632,53045.3673852 2025-06-28,01:25:51.000,179,11079669,124965,0,1751073950,13844.121043119994,-16.61980467000103,53045.332449600006 2025-06-28,01:25:52.000,179,11079713,124565,0,1751073951,13844.013262159999,-16.63390292999975,53045.381359440005 2025-06-28,01:25:53.000,179,11079723,124605,0,1751073952,13843.918953819993,-16.662099449997186,53045.37437232001 2025-06-28,01:25:54.000,179,11079688,124325,0,1751073953,13843.851590719998,-16.676197709995904,53045.332449600006 2025-06-28,01:25:55.000,179,11079646,124605,0,1751073954,13843.757282379993,-16.6902959700019,53045.34642384 2025-06-28,01:25:56.000,179,11079719,124725,0,1751073955,13843.676446659993,-16.704394230000617,53045.32546248001 2025-06-28,01:25:57.000,179,11079724,124645,0,1751073956,13843.602347250002,-16.697345100001257,53045.262578400005 2025-06-28,01:25:58.000,179,11079687,124605,0,1751073957,13843.501302600002,-16.697345100001257,53045.23462992001 2025-06-28,01:25:59.000,179,11079681,124765,0,1751073958,13843.427203189996,-16.711443359999976,53045.17873296 2025-06-28,01:26:00.000,179,11079700,124485,0,1751073959,13843.332894849991,-16.718492489999335,53045.17174584 2025-06-28,01:26:01.000,179,11079626,124645,0,1751073960,13843.292476989991,-16.718492489999335,53045.20668144001 2025-06-28,01:26:02.000,179,11079668,124605,0,1751073961,13843.19143233999,-16.648001189998467,53045.12982312 2025-06-28,01:26:03.000,179,11079684,124445,0,1751073962,13843.19143233999,-16.683246839995263,53045.108861759996 2025-06-28,01:26:04.000,179,11079702,124645,0,1751073963,13843.184696029995,-16.676197709995904,53045.06693904001 2025-06-28,01:26:05.000,179,11079676,124485,0,1751073964,13843.17122340999,-16.676197709995904,53045.03899056001 2025-06-28,01:26:06.000,179,11079726,124645,0,1751073965,13843.103860309995,-16.669148579996545,53044.99008072001 2025-06-28,01:26:07.000,179,11079716,124805,0,1751073966,13843.11059661999,-16.655050319997827,53044.997067840006 2025-06-28,01:26:08.000,179,11079744,124605,0,1751073967,13843.09038768999,-16.662099449997186,53044.95514512 2025-06-28,01:26:09.000,179,11079645,124525,0,1751073968,13843.083651379995,-16.61275554000167,53044.90623528 2025-06-28,01:26:10.000,179,11079756,124805,0,1751073969,13843.07017875999,-16.61980467000103,53044.87129968001 2025-06-28,01:26:11.000,179,11079657,124205,0,1751073970,13843.097124,-16.598657279995678,53044.86431256 2025-06-28,01:26:12.000,179,11079646,124645,0,1751073971,13843.103860309995,-16.57046075999824,53044.829376960006 2025-06-28,01:26:13.000,179,11079662,124765,0,1751073972,13843.13080554999,-16.549313370000164,53044.78745424 2025-06-28,01:26:14.000,179,11079691,124645,0,1751073973,13843.103860309995,-16.542264240000804,53044.80142848001 2025-06-28,01:26:15.000,179,11079676,124485,0,1751073974,13843.13080554999,-16.549313370000164,53044.76649288 2025-06-28,01:26:16.000,179,11079669,124405,0,1751073975,13843.13080554999,-16.507018589996733,53044.808415600004 2025-06-28,01:26:17.000,179,11079673,124605,0,1751073976,13843.11733293,-16.507018589996733,53044.78745424 2025-06-28,01:26:18.000,179,11079687,124565,0,1751073977,13843.13080554999,-16.45767468000122,53044.77348000001 2025-06-28,01:26:19.000,179,11079657,124685,0,1751073978,13843.083651379995,-16.478822069999296,53044.73155728001 2025-06-28,01:26:20.000,179,11079692,124605,0,1751073979,13843.02976089999,-16.485871199998655,53044.79444136 2025-06-28,01:26:21.000,179,11079706,124525,0,1751073980,13843.04996982999,-16.45062555000186,53044.73155728001 2025-06-28,01:26:22.000,179,11079716,124605,0,1751073981,13843.03649721,-16.443576419995225,53044.79444136 2025-06-28,01:26:23.000,179,11079703,124485,0,1751073982,13842.97587042,-16.471772939999937,53044.710595920005 2025-06-28,01:26:24.000,179,11079722,124565,0,1751073983,13842.962397799995,-16.415379899997788,53044.6686732 2025-06-28,01:26:25.000,179,11079660,124325,0,1751073984,13842.94892517999,-16.429478159996506,53044.68963456 2025-06-28,01:26:26.000,179,11079680,124965,0,1751073985,13842.97587042,-16.471772939999937,53044.710595920005 2025-06-28,01:26:27.000,179,11079717,124485,0,1751073986,13843.03649721,-16.429478159996506,53044.710595920005 2025-06-28,01:26:28.000,179,11079687,124445,0,1751073987,13843.03649721,-16.471772939999937,53044.75251864001 2025-06-28,01:26:29.000,179,11079673,124325,0,1751073988,13843.043233519995,-16.492920329998014,53044.710595920005 2025-06-28,01:26:30.000,179,11079683,124365,0,1751073989,13843.04996982999,-16.514067719996092,53044.73155728001 2025-06-28,01:26:31.000,179,11079677,124485,0,1751073990,13843.05670614,-16.478822069999296,53044.75251864001 2025-06-28,01:26:32.000,179,11079710,124525,0,1751073991,13843.05670614,-16.528165980002086,53044.70360880001 2025-06-28,01:26:33.000,179,11079706,124605,0,1751073992,13843.043233519995,-16.563411629998882,53044.74553152 2025-06-28,01:26:34.000,179,11079687,124405,0,1751073993,13843.09038768999,-16.62685380000039,53044.74553152 2025-06-28,01:26:35.000,179,11079700,124485,0,1751073994,13843.05670614,-16.63390292999975,53044.74553152 2025-06-28,01:26:36.000,179,11079704,124445,0,1751073995,13843.04996982999,-16.648001189998467,53044.759505760005 2025-06-28,01:26:37.000,179,11079714,124485,0,1751073996,13842.982606729995,-16.662099449997186,53044.78745424 2025-06-28,01:26:38.000,179,11079719,124685,0,1751073997,13842.99607935,-16.704394230000617,53044.808415600004 2025-06-28,01:26:39.000,179,11079690,124285,0,1751073998,13842.99607935,-16.6902959700019,53044.79444136 2025-06-28,01:26:40.000,179,11079688,124565,0,1751073999,13842.982606729995,-16.725541619998694,53044.829376960006 2025-06-28,01:26:41.000,179,11079693,124885,0,1751074000,13842.90850731999,-16.697345100001257,53044.82238984001 2025-06-28,01:26:42.000,179,11079703,124485,0,1751074001,13842.88829838999,-16.6902959700019,53044.829376960006 2025-06-28,01:26:43.000,179,11079651,124645,0,1751074002,13842.881562079994,-16.732590749998053,53044.78046712001 2025-06-28,01:26:44.000,179,11079677,124485,0,1751074003,13842.861353149994,-16.76078726999549,53044.808415600004 2025-06-28,01:26:45.000,179,11079710,124405,0,1751074004,13842.807462669989,-16.75373813999613,53044.80142848001 2025-06-28,01:26:46.000,179,11079653,124805,0,1751074005,13842.773781119999,-16.739639879997412,53044.87129968001 2025-06-28,01:26:47.000,179,11079689,124485,0,1751074006,13842.726626949989,-16.739639879997412,53044.83636408 2025-06-28,01:26:48.000,179,11079663,124645,0,1751074007,13842.753572189999,-16.76078726999549,53044.87129968001 2025-06-28,01:26:49.000,179,11079717,124605,0,1751074008,13842.753572189999,-16.781934660000843,53044.87129968001 2025-06-28,01:26:50.000,179,11079697,124565,0,1751074009,13842.753572189999,-16.75373813999613,53044.88527392 2025-06-28,01:26:51.000,179,11079733,124805,0,1751074010,13842.773781119999,-16.76078726999549,53044.8433512 2025-06-28,01:26:52.000,179,11079700,124605,0,1751074011,13842.740099569994,-16.718492489999335,53044.9132224 2025-06-28,01:26:53.000,179,11079700,124525,0,1751074012,13842.773781119999,-16.725541619998694,53044.90623528 2025-06-28,01:26:54.000,179,11079708,124445,0,1751074013,13842.787253739989,-16.774885530001484,53044.878286800005 2025-06-28,01:26:55.000,179,11079710,124405,0,1751074014,13842.82767159999,-16.75373813999613,53044.86431256 2025-06-28,01:26:56.000,179,11079646,124285,0,1751074015,13842.84788052999,-16.75373813999613,53044.927196640005 2025-06-28,01:26:57.000,179,11079690,124685,0,1751074016,13842.84788052999,-16.80308204999892,53044.89226104 2025-06-28,01:26:58.000,179,11079671,124405,0,1751074017,13842.895034699999,-16.824229439996998,53044.90623528 2025-06-28,01:26:59.000,179,11079697,124605,0,1751074018,13842.92871624999,-16.838327699995716,53044.92020952001 2025-06-28,01:27:00.000,179,11079766,124485,0,1751074019,13842.94892517999,-16.84537683000235,53044.92020952001 2025-06-28,01:27:01.000,179,11079707,124565,0,1751074020,13843.03649721,-16.873573349999788,53044.9830936 2025-06-28,01:27:02.000,179,11079712,124645,0,1751074021,13843.09038768999,-16.887671609998506,53045.0529648 2025-06-28,01:27:03.000,179,11079688,124685,0,1751074022,13843.11733293,-16.929966390001937,53045.01104208 2025-06-28,01:27:04.000,179,11079698,124365,0,1751074023,13843.23185019999,-16.915868129995943,53045.00405496 2025-06-28,01:27:05.000,179,11079693,124525,0,1751074024,13843.184696029995,-16.915868129995943,53045.07392616 2025-06-28,01:27:06.000,179,11079757,124685,0,1751074025,13843.19143233999,-16.951113780000014,53045.06693904001 2025-06-28,01:27:07.000,179,11079689,124445,0,1751074026,13843.25205912999,-16.9229172599953,53045.01104208 2025-06-28,01:27:08.000,179,11079696,124605,0,1751074027,13843.2992133,-16.965212039998733,53045.10187464 2025-06-28,01:27:09.000,179,11079679,124405,0,1751074028,13843.33963116,-17.007506820002163,53045.0529648 2025-06-28,01:27:10.000,179,11079659,124685,0,1751074029,13843.359840090001,-17.056850729997677,53045.06693904001 2025-06-28,01:27:11.000,179,11079656,124285,0,1751074030,13843.366576399996,-17.141440289997263,53045.01802920001 2025-06-28,01:27:12.000,179,11079662,124165,0,1751074031,13843.440675810001,-17.134391159997904,53045.108861759996 2025-06-28,01:27:13.000,179,11079688,124445,0,1751074032,13843.555193079992,-17.148489419996622,53045.10187464 2025-06-28,01:27:14.000,179,11079744,124205,0,1751074033,13843.629292489997,-17.16258767999534,53045.13681024001 2025-06-28,01:27:15.000,179,11079683,124645,0,1751074034,13843.710128209997,-17.176685940001335,53045.108861759996 2025-06-28,01:27:16.000,179,11079724,124485,0,1751074035,13843.811172859998,-17.148489419996622,53045.15078448 2025-06-28,01:27:17.000,179,11079699,124645,0,1751074036,13843.918953819993,-17.134391159997904,53045.17174584 2025-06-28,01:27:18.000,179,11079691,124645,0,1751074037,13844.040207399994,-17.113243769999826,53045.25559128001 2025-06-28,01:27:19.000,179,11079698,124445,0,1751074038,13844.19514253,-17.085047249995114,53045.24860416 2025-06-28,01:27:20.000,179,11079704,124485,0,1751074039,13844.30965979999,-17.085047249995114,53045.29052688 2025-06-28,01:27:21.000,179,11079656,124605,0,1751074040,13844.424177069995,-17.16258767999534,53045.311488240004 2025-06-28,01:27:22.000,179,11079651,124565,0,1751074041,13844.464594929996,-17.141440289997263,53045.297514 2025-06-28,01:27:23.000,179,11079690,124405,0,1751074042,13844.545430649996,-17.148489419996622,53045.29052688 2025-06-28,01:27:24.000,179,11079712,124365,0,1751074043,13844.659947920001,-17.176685940001335,53045.30450112001 2025-06-28,01:27:25.000,179,11079737,124525,0,1751074044,13844.727311019997,-17.148489419996622,53045.36039808 2025-06-28,01:27:26.000,179,11079651,124205,0,1751074045,13844.821619360002,-17.190784200000053,53045.39533368 2025-06-28,01:27:27.000,179,11079736,123965,0,1751074046,13844.875509839992,-17.20488245999877,53045.38834656 2025-06-28,01:27:28.000,179,11079709,123925,0,1751074047,13844.969818179998,-17.190784200000053,53045.381359440005 2025-06-28,01:27:29.000,179,11079749,124325,0,1751074048,13845.050653899998,-17.22602984999685,53045.38834656 2025-06-28,01:27:30.000,179,11079721,124165,0,1751074049,13845.091071759998,-17.25422637000156,53045.47219200001 2025-06-28,01:27:31.000,179,11079695,124165,0,1751074050,13845.178643789994,-17.26127550000092,53045.49315336001 2025-06-28,01:27:32.000,179,11079721,124365,0,1751074051,13845.259479509994,-17.27537375999964,53045.53507608 2025-06-28,01:27:33.000,179,11079689,124125,0,1751074052,13845.30663367999,-17.25422637000156,53045.53507608 2025-06-28,01:27:34.000,179,11079732,123965,0,1751074053,13845.41441464,-17.247177240002202,53045.60494728 2025-06-28,01:27:35.000,179,11079652,124045,0,1751074054,13845.4548325,-17.303570279997075,53045.61892152001 2025-06-28,01:27:36.000,179,11079668,124245,0,1751074055,13845.542404529995,-17.247177240002202,53045.63289576 2025-06-28,01:27:37.000,179,11079695,124645,0,1751074056,13845.663658109996,-17.26832463000028,53045.65385712 2025-06-28,01:27:38.000,179,11079635,124325,0,1751074057,13845.764702759996,-17.27537375999964,53045.68879272001 2025-06-28,01:27:39.000,179,11079672,123925,0,1751074058,13845.892692649992,-17.25422637000156,53045.73071544 2025-06-28,01:27:40.000,179,11079728,123885,0,1751074059,13845.960055750002,-17.247177240002202,53045.78661240001 2025-06-28,01:27:41.000,179,11079715,124125,0,1751074060,13846.047627779997,-17.240128109995567,53045.75866392001 2025-06-28,01:27:42.000,179,11079699,124045,0,1751074061,13846.162145050002,-17.183735070000694,53045.765651040005 2025-06-28,01:27:43.000,179,11079705,124085,0,1751074062,13846.242980769988,-17.120292899999185,53045.835522240006 2025-06-28,01:27:44.000,179,11079720,123925,0,1751074063,13846.377706969994,-17.099145510001108,53045.86347072 2025-06-28,01:27:45.000,179,11079711,123965,0,1751074064,13846.492224239999,-17.063899859997036,53045.96827752 2025-06-28,01:27:46.000,179,11079628,123965,0,1751074065,13846.56632364999,-17.049801599998318,53045.97526464001 2025-06-28,01:27:47.000,179,11079646,124325,0,1751074066,13846.67410461,-17.04275246999896,53045.982251760004 2025-06-28,01:27:48.000,179,11079682,124005,0,1751074067,13846.721258779995,-17.02865421000024,53046.03814872 2025-06-28,01:27:49.000,179,11079670,124045,0,1751074068,13846.822303429995,-17.007506820002163,53046.05911008 2025-06-28,01:27:50.000,179,11079661,124085,0,1751074069,13846.84924866999,-17.014555950001522,53046.1359684 2025-06-28,01:27:51.000,179,11079659,123925,0,1751074070,13846.903139149996,-17.007506820002163,53046.12898128 2025-06-28,01:27:52.000,179,11079694,124005,0,1751074071,13846.90987545999,-17.02160508000088,53046.09404568001 2025-06-28,01:27:53.000,179,11079648,124005,0,1751074072,13846.950293319991,-17.049801599998318,53046.115007039996 2025-06-28,01:27:54.000,179,11079714,124045,0,1751074073,13846.983974869996,-17.070948989996396,53046.149942640004 2025-06-28,01:27:55.000,179,11079688,123805,0,1751074074,13846.997447490001,-17.113243769999826,53046.19186536001 2025-06-28,01:27:56.000,179,11079655,123844,0,1751074075,13847.071546899992,-17.120292899999185,53046.26173656001 2025-06-28,01:27:57.000,179,11079663,123925,0,1751074076,13847.078283210001,-17.169636810001975,53046.29667216 2025-06-28,01:27:58.000,179,11079661,123844,0,1751074077,13847.098492140001,-17.176685940001335,53046.345582 2025-06-28,01:27:59.000,179,11079731,123844,0,1751074078,13847.145646309997,-17.240128109995567,53046.450388799996 2025-06-28,01:28:00.000,179,11079670,124005,0,1751074079,13847.172591549992,-17.26127550000092,53046.39449184 2025-06-28,01:28:01.000,179,11079683,124085,0,1751074080,13847.253427269992,-17.352914189999865,53046.40846608001 2025-06-28,01:28:02.000,179,11079665,124085,0,1751074081,13847.287108819997,-17.3811107099973,53046.49231152 2025-06-28,01:28:03.000,179,11079719,123645,0,1751074082,13847.354471919993,-17.38815983999666,53046.56916984 2025-06-28,01:28:04.000,179,11079719,123885,0,1751074083,13847.421835020003,-17.416356360001373,53046.58314408 2025-06-28,01:28:05.000,179,11079699,123844,0,1751074084,13847.462252879988,-17.423405490000732,53046.555195600005 2025-06-28,01:28:06.000,179,11079701,123844,0,1751074085,13847.529615979998,-17.43750374999945,53046.56218272 2025-06-28,01:28:07.000,179,11079718,123685,0,1751074086,13847.583506459989,-17.45160200999817,53046.5901312 2025-06-28,01:28:08.000,179,11079708,124205,0,1751074087,13847.70476003999,-17.479798529995605,53046.63205392 2025-06-28,01:28:09.000,179,11079745,123765,0,1751074088,13847.758650519994,-17.536191569997754,53046.673976640006 2025-06-28,01:28:10.000,179,11079638,123844,0,1751074089,13847.819277309995,-17.479798529995605,53046.6600024 2025-06-28,01:28:11.000,179,11079698,123725,0,1751074090,13847.93379458,-17.515044179999677,53046.673976640006 2025-06-28,01:28:12.000,179,11079663,124045,0,1751074091,13847.97421244,-17.529142439998395,53046.69493800001 2025-06-28,01:28:13.000,179,11079647,123925,0,1751074092,13847.99442137,-17.56438808999519,53046.70891224 2025-06-28,01:28:14.000,179,11079717,123844,0,1751074093,13848.06852077999,-17.571437220001826,53046.70192512 2025-06-28,01:28:15.000,179,11079682,124005,0,1751074094,13848.122411259996,-17.61373199999798,53046.79275768001 2025-06-28,01:28:16.000,179,11079686,123844,0,1751074095,13848.203246979996,-17.63487938999606,53046.82769328 2025-06-28,01:28:17.000,179,11079667,124005,0,1751074096,13848.216719600001,-17.66307591000077,53046.841667520006 2025-06-28,01:28:18.000,179,11079695,123844,0,1751074097,13848.284082699996,-17.648977650002053,53046.84865464 2025-06-28,01:28:19.000,179,11079726,124005,0,1751074098,13848.317764250001,-17.66307591000077,53046.88359024001 2025-06-28,01:28:20.000,179,11079703,124005,0,1751074099,13848.378391040002,-17.67717416999949,53046.91153872001 2025-06-28,01:28:21.000,179,11079676,123885,0,1751074100,13848.385127349997,-17.67717416999949,53046.939487200005 2025-06-28,01:28:22.000,179,11079683,123725,0,1751074101,13848.439017830002,-17.691272429998207,53046.91153872001 2025-06-28,01:28:23.000,179,11079699,123885,0,1751074102,13848.540062480002,-17.67012504000013,53046.92551296 2025-06-28,01:28:24.000,179,11079733,123965,0,1751074103,13848.553535099993,-17.648977650002053,53046.96044856001 2025-06-28,01:28:25.000,179,11079709,123805,0,1751074104,13848.627634509998,-17.6278302599967,53046.99538416 2025-06-28,01:28:26.000,179,11079706,123925,0,1751074105,13848.721942849988,-17.6278302599967,53047.02333264 2025-06-28,01:28:27.000,179,11079704,124005,0,1751074106,13848.789305949998,-17.592584609999903,53046.98140992001 2025-06-28,01:28:28.000,179,11079687,123725,0,1751074107,13848.816251189994,-17.592584609999903,53046.96743568 2025-06-28,01:28:29.000,179,11079680,123805,0,1751074108,13848.870141669999,-17.507995050000318,53047.03031976001 2025-06-28,01:28:30.000,179,11079644,123965,0,1751074109,13848.99139525,-17.44455287999881,53046.988397040004 2025-06-28,01:28:31.000,179,11079696,123885,0,1751074110,13849.04528572999,-17.367012449998583,53047.03730688 2025-06-28,01:28:32.000,179,11079653,123885,0,1751074111,13849.15306669,-17.296521149997716,53047.06525536 2025-06-28,01:28:33.000,179,11079664,123805,0,1751074112,13849.260847649995,-17.26832463000028,53047.08621672 2025-06-28,01:28:34.000,179,11079696,123605,0,1751074113,13849.32821074999,-17.22602984999685,53047.07224248 2025-06-28,01:28:35.000,179,11079693,124045,0,1751074114,13849.341683369996,-17.176685940001335,53047.07922960001 2025-06-28,01:28:36.000,179,11079704,123885,0,1751074115,13849.429255399991,-17.15553854999598,53047.13512656 2025-06-28,01:28:37.000,179,11079643,123645,0,1751074116,13849.489882189991,-17.16258767999534,53047.1840364 2025-06-28,01:28:38.000,179,11079675,123725,0,1751074117,13849.577454220002,-17.141440289997263,53047.21897200001 2025-06-28,01:28:39.000,179,11079696,123725,0,1751074118,13849.617872080002,-17.120292899999185,53047.2539076 2025-06-28,01:28:40.000,179,11079652,123885,0,1751074119,13849.671762559992,-17.15553854999598,53047.28185608 2025-06-28,01:28:41.000,179,11079652,124005,0,1751074120,13849.712180419992,-17.20488245999877,53047.26089472 2025-06-28,01:28:42.000,179,11079711,124045,0,1751074121,13849.732389349992,-17.190784200000053,53047.36570152001 2025-06-28,01:28:43.000,179,11079665,123885,0,1751074122,13849.759334590002,-17.20488245999877,53047.35172728 2025-06-28,01:28:44.000,179,11079644,123965,0,1751074123,13849.799752450002,-17.233078979996208,53047.37967576 2025-06-28,01:28:45.000,179,11079691,124005,0,1751074124,13849.860379239988,-17.27537375999964,53047.456534079996 2025-06-28,01:28:46.000,179,11079642,123925,0,1751074125,13849.894060789993,-17.338815930001147,53047.442559840005 2025-06-28,01:28:47.000,179,11079659,123805,0,1751074126,13849.934478649993,-17.352914189999865,53047.491469680004 2025-06-28,01:28:48.000,179,11079669,124045,0,1751074127,13849.995105439993,-17.38815983999666,53047.54736664 2025-06-28,01:28:49.000,179,11079643,124005,0,1751074128,13850.001841749989,-17.39520896999602,53047.52640528 2025-06-28,01:28:50.000,179,11079721,124045,0,1751074129,13850.048995919999,-17.43045462000009,53047.624224959996 2025-06-28,01:28:51.000,179,11079742,124205,0,1751074130,13850.109622709999,-17.43750374999945,53047.66614768 2025-06-28,01:28:52.000,179,11079710,124045,0,1751074131,13850.156776879994,-17.45160200999817,53047.65217344001 2025-06-28,01:28:53.000,179,11079693,124005,0,1751074132,13850.24434890999,-17.465700269996887,53047.743006 2025-06-28,01:28:54.000,179,11079719,124005,0,1751074133,13850.27129415,-17.39520896999602,53047.74999312001 2025-06-28,01:28:55.000,179,11079730,124205,0,1751074134,13850.358866179995,-17.416356360001373,53047.81986432001 2025-06-28,01:28:56.000,179,11079672,123965,0,1751074135,13850.32518462999,-17.479798529995605,53047.8128772 2025-06-28,01:28:57.000,179,11079693,124325,0,1751074136,13850.358866179995,-17.515044179999677,53047.79191584 2025-06-28,01:28:58.000,179,11079655,123885,0,1751074137,13850.39254773,-17.45160200999817,53047.80589008 2025-06-28,01:28:59.000,179,11079646,124165,0,1751074138,13850.399284039995,-17.48684766000224,53047.85479992 2025-06-28,01:29:00.000,179,11079750,124325,0,1751074139,13850.38581141999,-17.472749399996246,53047.85479992 2025-06-28,01:29:01.000,179,11079714,123565,0,1751074140,13850.379075109995,-17.522093309999036,53047.83383856 2025-06-28,01:29:02.000,179,11079682,124245,0,1751074141,13850.43296559,-17.515044179999677,53047.80589008 2025-06-28,01:29:03.000,179,11079656,124205,0,1751074142,13850.399284039995,-17.536191569997754,53047.83383856 2025-06-28,01:29:04.000,179,11079679,124045,0,1751074143,13850.439701899995,-17.550289829996473,53047.86877416001 2025-06-28,01:29:05.000,179,11079716,123925,0,1751074144,13850.44643820999,-17.50094592000096,53047.896722640005 2025-06-28,01:29:06.000,179,11079705,124085,0,1751074145,13850.45317452,-17.522093309999036,53047.875761280004 2025-06-28,01:29:07.000,179,11079719,124085,0,1751074146,13850.49359238,-17.48684766000224,53047.91768400001 2025-06-28,01:29:08.000,179,11079716,124125,0,1751074147,13850.459910829995,-17.536191569997754,53047.92467112 2025-06-28,01:29:09.000,179,11079708,124245,0,1751074148,13850.48685606999,-17.522093309999036,53047.93864536001 2025-06-28,01:29:10.000,179,11079689,124165,0,1751074149,13850.50706499999,-17.507995050000318,53047.945632480005 2025-06-28,01:29:11.000,179,11079707,124325,0,1751074150,13850.500328689996,-17.507995050000318,53047.97358096 2025-06-28,01:29:12.000,179,11079687,123965,0,1751074151,13850.51380131,-17.536191569997754,53047.9526196 2025-06-28,01:29:13.000,179,11079678,124165,0,1751074152,13850.51380131,-17.522093309999036,53047.97358096 2025-06-28,01:29:14.000,179,11079718,124045,0,1751074153,13850.520537619996,-17.522093309999036,53048.0224908 2025-06-28,01:29:15.000,179,11079770,124045,0,1751074154,13850.50706499999,-17.557338959995832,53048.064413520005 2025-06-28,01:29:16.000,179,11079689,124325,0,1751074155,13850.5744281,-17.529142439998395,53048.07838776 2025-06-28,01:29:17.000,179,11079667,124285,0,1751074156,13850.560955479996,-17.571437220001826,53048.043452160004 2025-06-28,01:29:18.000,179,11079690,124165,0,1751074157,13850.621582269996,-17.557338959995832,53048.07838776 2025-06-28,01:29:19.000,179,11079709,124485,0,1751074158,13850.628318579991,-17.557338959995832,53048.13428472001 2025-06-28,01:29:20.000,179,11079686,124445,0,1751074159,13850.648527509991,-17.557338959995832,53048.113323360005 2025-06-28,01:29:21.000,179,11079676,124405,0,1751074160,13850.702417989996,-17.592584609999903,53048.07140064 2025-06-28,01:29:22.000,179,11079699,124245,0,1751074161,13850.763044779997,-17.60668286999862,53048.07838776 2025-06-28,01:29:23.000,179,11079687,124485,0,1751074162,13850.810198949992,-17.60668286999862,53048.13428472001 2025-06-28,01:29:24.000,179,11079650,124405,0,1751074163,13850.870825739992,-17.599633739999263,53048.14127184 2025-06-28,01:29:25.000,179,11079728,124405,0,1751074164,13850.911243599992,-17.62078112999734,53048.183194560006 2025-06-28,01:29:26.000,179,11079689,124125,0,1751074165,13850.992079319993,-17.61373199999798,53048.17620744001 2025-06-28,01:29:27.000,179,11079637,124165,0,1751074166,13851.019024560002,-17.641928519995417,53048.14825896 2025-06-28,01:29:28.000,179,11079669,124365,0,1751074167,13851.066178729998,-17.61373199999798,53048.14825896 2025-06-28,01:29:29.000,179,11079695,124605,0,1751074168,13851.120069209988,-17.557338959995832,53048.13428472001 2025-06-28,01:29:30.000,179,11079705,124125,0,1751074169,13851.160487069988,-17.592584609999903,53048.14127184 2025-06-28,01:29:31.000,179,11079687,124365,0,1751074170,13851.221113859989,-17.592584609999903,53048.092362 2025-06-28,01:29:32.000,179,11079677,124685,0,1751074171,13851.241322789989,-17.62078112999734,53048.07838776 2025-06-28,01:29:33.000,179,11079693,124405,0,1751074172,13851.315422199994,-17.557338959995832,53048.12031048 2025-06-28,01:29:34.000,179,11079649,124445,0,1751074173,13851.376048989994,-17.536191569997754,53048.05742640001 2025-06-28,01:29:35.000,179,11079745,124485,0,1751074174,13851.416466849994,-17.522093309999036,53048.092362 2025-06-28,01:29:36.000,179,11079739,124205,0,1751074175,13851.48382994999,-17.472749399996246,53048.113323360005 2025-06-28,01:29:37.000,179,11079678,124405,0,1751074176,13851.497302569995,-17.458651139997528,53048.14825896 2025-06-28,01:29:38.000,179,11079649,124445,0,1751074177,13851.537720429995,-17.423405490000732,53048.14825896 2025-06-28,01:29:39.000,179,11079644,124445,0,1751074178,13851.618556149995,-17.38815983999666,53048.211143040004 2025-06-28,01:29:40.000,179,11079678,124365,0,1751074179,13851.618556149995,-17.338815930001147,53048.20415592001 2025-06-28,01:29:41.000,179,11079703,124405,0,1751074180,13851.6522377,-17.331766800001787,53048.26005288 2025-06-28,01:29:42.000,179,11079713,124685,0,1751074181,13851.719600799996,-17.289472019998357,53048.25306576001 2025-06-28,01:29:43.000,179,11079705,124445,0,1751074182,13851.739809729996,-17.26127550000092,53048.30197560001 2025-06-28,01:29:44.000,179,11079696,124405,0,1751074183,13851.760018659996,-17.240128109995567,53048.30896272 2025-06-28,01:29:45.000,179,11079745,124525,0,1751074184,13851.75328235,-17.25422637000156,53048.29498848 2025-06-28,01:29:46.000,179,11079675,124445,0,1751074185,13851.79370021,-17.183735070000694,53048.25306576001 2025-06-28,01:29:47.000,179,11079676,124125,0,1751074186,13851.840854379996,-17.176685940001335,53048.30896272 2025-06-28,01:29:48.000,179,11079654,124285,0,1751074187,13851.881272239996,-17.09209638000175,53048.30896272 2025-06-28,01:29:49.000,179,11079682,124765,0,1751074188,13851.894744860001,-17.077998119995755,53048.27402712001 2025-06-28,01:29:50.000,179,11079743,124645,0,1751074189,13851.901481169996,-17.0357033399996,53048.350885440006 2025-06-28,01:29:51.000,179,11079673,124765,0,1751074190,13851.867799619991,-16.97226116999809,53048.34389832001 2025-06-28,01:29:52.000,179,11079705,124685,0,1751074191,13851.840854379996,-16.937015520001296,53048.350885440006 2025-06-28,01:29:53.000,179,11079715,124805,0,1751074192,13851.800436519996,-16.9229172599953,53048.399795280005 2025-06-28,01:29:54.000,179,11079683,124765,0,1751074193,13851.79370021,-16.894720739997865,53048.4067824 2025-06-28,01:29:55.000,179,11079739,124565,0,1751074194,13851.74654603999,-16.85242596000171,53048.41376952 2025-06-28,01:29:56.000,179,11079665,124645,0,1751074195,13851.75328235,-16.85947509000107,53048.42075664001 2025-06-28,01:29:57.000,179,11079700,124725,0,1751074196,13851.71286449,-16.880622479999147,53048.4766536 2025-06-28,01:29:58.000,179,11079668,124845,0,1751074197,13851.699391869995,-16.85947509000107,53048.448705120005 2025-06-28,01:29:59.000,179,11079689,124765,0,1751074198,13851.638765079995,-16.838327699995716,53048.42774376 2025-06-28,01:30:00.000,179,11079744,124645,0,1751074199,13851.58487459999,-16.838327699995716,53048.46966648001 2025-06-28,01:30:01.000,179,11079699,124845,0,1751074200,13851.49056626,-16.824229439996998,53048.42774376 2025-06-28,01:30:02.000,179,11079660,125005,0,1751074201,13851.46362101999,-16.84537683000235,53048.4067824 2025-06-28,01:30:03.000,179,11079714,124605,0,1751074202,13851.376048989994,-16.84537683000235,53048.44171800001 2025-06-28,01:30:04.000,179,11079681,124885,0,1751074203,13851.335631129994,-16.838327699995716,53048.4067824 2025-06-28,01:30:05.000,179,11079732,124485,0,1751074204,13851.301949579989,-16.887671609998506,53048.37184680001 2025-06-28,01:30:06.000,179,11079672,124605,0,1751074205,13851.200904929989,-16.85947509000107,53048.4067824 2025-06-28,01:30:07.000,179,11079725,124645,0,1751074206,13851.147014449998,-16.838327699995716,53048.43473088 2025-06-28,01:30:08.000,179,11079708,124605,0,1751074207,13851.133541829993,-16.894720739997865,53048.378833920004 2025-06-28,01:30:09.000,179,11079668,124685,0,1751074208,13851.106596589998,-16.887671609998506,53048.378833920004 2025-06-28,01:30:10.000,179,11079703,124805,0,1751074209,13851.066178729998,-16.85242596000171,53048.32293696001 2025-06-28,01:30:11.000,179,11079708,124965,0,1751074210,13851.019024560002,-16.880622479999147,53048.38582104 2025-06-28,01:30:12.000,179,11079671,124645,0,1751074211,13850.971870389993,-16.9229172599953,53048.350885440006 2025-06-28,01:30:13.000,179,11079717,124805,0,1751074212,13850.870825739992,-16.937015520001296,53048.35787256 2025-06-28,01:30:14.000,179,11079694,124765,0,1751074213,13850.884298359997,-16.937015520001296,53048.31594984 2025-06-28,01:30:15.000,179,11079692,124485,0,1751074214,13850.830407879992,-16.97226116999809,53048.29498848 2025-06-28,01:30:16.000,179,11079685,124605,0,1751074215,13850.783253709997,-16.97226116999809,53048.232104400005 2025-06-28,01:30:17.000,179,11079720,124765,0,1751074216,13850.736099540001,-17.007506820002163,53048.232104400005 2025-06-28,01:30:18.000,179,11079683,124445,0,1751074217,13850.722626919996,-17.02160508000088,53048.17620744001 2025-06-28,01:30:19.000,179,11079656,124645,0,1751074218,13850.655263820001,-17.02865421000024,53048.19018168 2025-06-28,01:30:20.000,179,11079744,124445,0,1751074219,13850.655263820001,-17.02160508000088,53048.12031048 2025-06-28,01:30:21.000,179,11079707,124605,0,1751074220,13850.601373339996,-17.0357033399996,53048.092362 2025-06-28,01:30:22.000,179,11079705,124765,0,1751074221,13850.54748285999,-17.007506820002163,53048.064413520005 2025-06-28,01:30:23.000,179,11079667,124565,0,1751074222,13850.50706499999,-16.97931029999745,53048.07838776 2025-06-28,01:30:24.000,179,11079688,124485,0,1751074223,13850.46664713999,-17.000457689995528,53048.08537488001 2025-06-28,01:30:25.000,179,11079708,124565,0,1751074224,13850.38581141999,-16.97931029999745,53048.064413520005 2025-06-28,01:30:26.000,179,11079702,124645,0,1751074225,13850.38581141999,-16.99340855999617,53048.05742640001 2025-06-28,01:30:27.000,179,11079692,124645,0,1751074226,13850.34539355999,-17.014555950001522,53048.043452160004 2025-06-28,01:30:28.000,179,11079746,124645,0,1751074227,13850.379075109995,-16.97931029999745,53048.015503680006 2025-06-28,01:30:29.000,179,11079670,124565,0,1751074228,13850.41275666,-16.958162909999373,53048.05742640001 2025-06-28,01:30:30.000,179,11079673,124125,0,1751074229,13850.338657249995,-16.99340855999617,53048.043452160004 2025-06-28,01:30:31.000,179,11079634,124765,0,1751074230,13850.39254773,-17.014555950001522,53048.08537488001 2025-06-28,01:30:32.000,179,11079690,124685,0,1751074231,13850.38581141999,-17.02160508000088,53048.043452160004 2025-06-28,01:30:33.000,179,11079676,124605,0,1751074232,13850.38581141999,-17.056850729997677,53048.05043928 2025-06-28,01:30:34.000,179,11079689,124485,0,1751074233,13850.399284039995,-17.04275246999896,53048.07838776 2025-06-28,01:30:35.000,179,11079687,124485,0,1751074234,13850.39254773,-17.070948989996396,53048.043452160004 2025-06-28,01:30:36.000,179,11079682,124605,0,1751074235,13850.43296559,-17.056850729997677,53048.03646504001 2025-06-28,01:30:37.000,179,11079658,124805,0,1751074236,13850.46664713999,-17.04275246999896,53048.1272976 2025-06-28,01:30:38.000,179,11079675,124405,0,1751074237,13850.439701899995,-17.02160508000088,53048.09934912 2025-06-28,01:30:39.000,179,11079664,124525,0,1751074238,13850.44643820999,-17.056850729997677,53048.09934912 2025-06-28,01:30:40.000,179,11079688,124605,0,1751074239,13850.45317452,-17.049801599998318,53048.1272976 2025-06-28,01:30:41.000,179,11079719,124965,0,1751074240,13850.38581141999,-17.120292899999185,53048.16922032 2025-06-28,01:30:42.000,179,11079693,124725,0,1751074241,13850.42622927999,-17.127342029998545,53048.13428472001 2025-06-28,01:30:43.000,179,11079692,124525,0,1751074242,13850.419492969995,-17.141440289997263,53048.13428472001 2025-06-28,01:30:44.000,179,11079625,124805,0,1751074243,13850.39254773,-17.176685940001335,53048.08537488001 2025-06-28,01:30:45.000,179,11079676,124965,0,1751074244,13850.38581141999,-17.183735070000694,53048.14825896 2025-06-28,01:30:46.000,179,11079622,124765,0,1751074245,13850.419492969995,-17.176685940001335,53048.113323360005 2025-06-28,01:30:47.000,179,11079655,124525,0,1751074246,13850.3723388,-17.176685940001335,53048.1272976 2025-06-28,01:30:48.000,179,11079664,124645,0,1751074247,13850.358866179995,-17.169636810001975,53048.10633624001 2025-06-28,01:30:49.000,179,11079694,124805,0,1751074248,13850.379075109995,-17.183735070000694,53048.092362 2025-06-28,01:30:50.000,179,11079638,124525,0,1751074249,13850.35212987,-17.183735070000694,53048.17620744001 2025-06-28,01:30:51.000,179,11079683,124605,0,1751074250,13850.30497569999,-17.22602984999685,53048.14127184 2025-06-28,01:30:52.000,179,11079681,124605,0,1751074251,13850.27129415,-17.247177240002202,53048.092362 2025-06-28,01:30:53.000,179,11079714,124805,0,1751074252,13850.237612599994,-17.289472019998357,53048.07140064 2025-06-28,01:30:54.000,179,11079658,124525,0,1751074253,13850.257821529995,-17.303570279997075,53048.113323360005 2025-06-28,01:30:55.000,179,11079711,124765,0,1751074254,13850.156776879994,-17.296521149997716,53048.10633624001 2025-06-28,01:30:56.000,179,11079688,124645,0,1751074255,13850.150040569999,-17.296521149997716,53048.064413520005 2025-06-28,01:30:57.000,179,11079679,124885,0,1751074256,13850.102886399989,-17.338815930001147,53048.05043928 2025-06-28,01:30:58.000,179,11079680,124765,0,1751074257,13850.075941159994,-17.367012449998583,53048.08537488001 2025-06-28,01:30:59.000,179,11079699,124605,0,1751074258,13850.035523299994,-17.345865060000506,53048.09934912 2025-06-28,01:31:00.000,179,11079733,124525,0,1751074259,13849.974896509993,-17.352914189999865,53048.07140064 2025-06-28,01:31:01.000,179,11079674,124725,0,1751074260,13849.907533409998,-17.3811107099973,53048.092362 2025-06-28,01:31:02.000,179,11079639,124765,0,1751074261,13849.880588169988,-17.40225809999538,53048.10633624001 2025-06-28,01:31:03.000,179,11079716,124645,0,1751074262,13849.887324479998,-17.40225809999538,53048.10633624001 2025-06-28,01:31:04.000,179,11079668,124485,0,1751074263,13849.840170310003,-17.43750374999945,53048.14127184 2025-06-28,01:31:05.000,179,11079708,124645,0,1751074264,13849.793016139993,-17.423405490000732,53048.13428472001 2025-06-28,01:31:06.000,179,11079650,124645,0,1751074265,13849.759334590002,-17.43045462000009,53048.092362 2025-06-28,01:31:07.000,179,11079659,124805,0,1751074266,13849.745861969997,-17.43750374999945,53048.043452160004 2025-06-28,01:31:08.000,179,11079711,124805,0,1751074267,13849.685235179997,-17.43750374999945,53048.02947792 2025-06-28,01:31:09.000,179,11079663,124645,0,1751074268,13849.671762559992,-17.43045462000009,53048.09934912 2025-06-28,01:31:10.000,179,11079650,124685,0,1751074269,13849.624608389997,-17.44455287999881,53048.07838776 2025-06-28,01:31:11.000,179,11079723,124565,0,1751074270,13849.563981599997,-17.43045462000009,53048.00152944 2025-06-28,01:31:12.000,179,11079709,124725,0,1751074271,13849.550508979992,-17.423405490000732,53047.96659384001 2025-06-28,01:31:13.000,179,11079644,124885,0,1751074272,13849.543772669997,-17.416356360001373,53047.96659384001 2025-06-28,01:31:14.000,179,11079668,124525,0,1751074273,13849.537036360001,-17.43045462000009,53048.015503680006 2025-06-28,01:31:15.000,179,11079675,124645,0,1751074274,13849.503354809996,-17.44455287999881,53047.98755520001 2025-06-28,01:31:16.000,179,11079726,124725,0,1751074275,13849.530300049992,-17.40225809999538,53047.98056808 2025-06-28,01:31:17.000,179,11079694,124685,0,1751074276,13849.577454220002,-17.43750374999945,53048.0224908 2025-06-28,01:31:18.000,179,11079680,124685,0,1751074277,13849.557245290001,-17.409307230002014,53048.00851656001 2025-06-28,01:31:19.000,179,11079757,124685,0,1751074278,13849.563981599997,-17.465700269996887,53047.98056808 2025-06-28,01:31:20.000,179,11079765,124325,0,1751074279,13849.577454220002,-17.458651139997528,53047.98056808 2025-06-28,01:31:21.000,179,11079660,124605,0,1751074280,13849.597663150002,-17.43750374999945,53047.98755520001 2025-06-28,01:31:22.000,179,11079671,124485,0,1751074281,13849.590926839992,-17.48684766000224,53047.97358096 2025-06-28,01:31:23.000,179,11079734,124965,0,1751074282,13849.584190529997,-17.472749399996246,53047.90370976 2025-06-28,01:31:24.000,179,11079722,124525,0,1751074283,13849.584190529997,-17.543240699997114,53047.90370976 2025-06-28,01:31:25.000,179,11079716,124685,0,1751074284,13849.611135769992,-17.557338959995832,53047.95960672 2025-06-28,01:31:26.000,179,11079719,124845,0,1751074285,13849.671762559992,-17.56438808999519,53047.9526196 2025-06-28,01:31:27.000,179,11079693,124525,0,1751074286,13849.718916730002,-17.599633739999263,53047.9526196 2025-06-28,01:31:28.000,179,11079697,124605,0,1751074287,13849.718916730002,-17.641928519995417,53047.90370976 2025-06-28,01:31:29.000,179,11079672,124685,0,1751074288,13849.739125660002,-17.65602678000141,53047.92467112 2025-06-28,01:31:30.000,179,11079671,124805,0,1751074289,13849.772807209993,-17.68422329999885,53047.92467112 2025-06-28,01:31:31.000,179,11079651,124645,0,1751074290,13849.718916730002,-17.705370689996926,53047.92467112 2025-06-28,01:31:32.000,179,11079725,124565,0,1751074291,13849.759334590002,-17.747665470000356,53047.9526196 2025-06-28,01:31:33.000,179,11079732,124685,0,1751074292,13849.712180419992,-17.754714599999716,53048.00152944 2025-06-28,01:31:34.000,179,11079665,124525,0,1751074293,13849.705444109997,-17.79700937999587,53047.96659384001 2025-06-28,01:31:35.000,179,11079711,124485,0,1751074294,13849.685235179997,-17.818156770001224,53048.00851656001 2025-06-28,01:31:36.000,179,11079735,124645,0,1751074295,13849.678498870002,-17.90274633000081,53047.97358096 2025-06-28,01:31:37.000,179,11079656,124285,0,1751074296,13849.617872080002,-17.881598939995456,53047.98056808 2025-06-28,01:31:38.000,179,11079679,124485,0,1751074297,13849.570717909992,-17.945041109996964,53047.95960672 2025-06-28,01:31:39.000,179,11079721,124285,0,1751074298,13849.570717909992,-18.01553240999783,53047.88973552001 2025-06-28,01:31:40.000,179,11079687,124485,0,1751074299,13849.503354809996,-18.093072839998058,53047.81986432001 2025-06-28,01:31:41.000,179,11079668,124525,0,1751074300,13849.402310159996,-18.114220229996135,53047.945632480005 2025-06-28,01:31:42.000,179,11079625,124485,0,1751074301,13849.402310159996,-18.170613269998285,53047.98056808 2025-06-28,01:31:43.000,179,11079696,124565,0,1751074302,13849.301265509996,-18.170613269998285,53047.92467112 2025-06-28,01:31:44.000,179,11079698,124485,0,1751074303,13849.281056579995,-18.177662399997644,53047.8827484 2025-06-28,01:31:45.000,179,11079705,124565,0,1751074304,13849.20695716999,-18.227006310000434,53047.896722640005 2025-06-28,01:31:46.000,179,11079663,124645,0,1751074305,13849.159802999995,-18.26225195999723,53047.826851440004 2025-06-28,01:31:47.000,179,11079674,124485,0,1751074306,13849.10591251999,-18.26930108999659,53047.85479992 2025-06-28,01:31:48.000,179,11079716,124405,0,1751074307,13849.08570358999,-18.31864499999938,53047.8128772 2025-06-28,01:31:49.000,179,11079642,124365,0,1751074308,13849.058758349995,-18.31864499999938,53047.76396736 2025-06-28,01:31:50.000,179,11079655,124525,0,1751074309,13849.01160418,-18.346841519996815,53047.79890296001 2025-06-28,01:31:51.000,179,11079702,124285,0,1751074310,13848.977922629994,-18.396185429999605,53047.83383856 2025-06-28,01:31:52.000,179,11079674,124645,0,1751074311,13848.870141669999,-18.417332819997682,53047.76396736 2025-06-28,01:31:53.000,179,11079675,124645,0,1751074312,13848.843196429989,-18.452578470001754,53047.777941600005 2025-06-28,01:31:54.000,179,11079720,124205,0,1751074313,13848.769097019998,-18.47372585999983,53047.73601888 2025-06-28,01:31:55.000,179,11079727,124605,0,1751074314,13848.694997609993,-18.49487324999791,53047.72204464001 2025-06-28,01:31:56.000,179,11079723,124485,0,1751074315,13848.715206539993,-18.466676730000472,53047.66614768 2025-06-28,01:31:57.000,179,11079687,124525,0,1751074316,13848.654579749993,-18.48077498999919,53047.67313480001 2025-06-28,01:31:58.000,179,11079707,124205,0,1751074317,13848.573744029993,-18.5442171600007,53047.70108328001 2025-06-28,01:31:59.000,179,11079738,124445,0,1751074318,13848.533326169993,-18.516020639995986,53047.64518632 2025-06-28,01:32:00.000,179,11079709,124445,0,1751074319,13848.553535099993,-18.508971509996627,53047.659160560004 2025-06-28,01:32:01.000,179,11079727,124685,0,1751074320,13848.526589859997,-18.501922379997268,53047.67313480001 2025-06-28,01:32:02.000,179,11079716,124485,0,1751074321,13848.492908309992,-18.523069769995345,53047.66614768 2025-06-28,01:32:03.000,179,11079649,124405,0,1751074322,13848.398599970002,-18.501922379997268,53047.57531512 2025-06-28,01:32:04.000,179,11079716,124405,0,1751074323,13848.371654729992,-18.49487324999791,53047.58928936 2025-06-28,01:32:05.000,179,11079663,124445,0,1751074324,13848.311027939992,-18.49487324999791,53047.561340880005 2025-06-28,01:32:06.000,179,11079710,124525,0,1751074325,13848.277346390001,-18.49487324999791,53047.54736664 2025-06-28,01:32:07.000,179,11079764,124285,0,1751074326,13848.250401149991,-18.48782411999855,53047.512431040006 2025-06-28,01:32:08.000,179,11079697,124205,0,1751074327,13848.15609281,-18.47372585999983,53047.44954696 2025-06-28,01:32:09.000,179,11079735,124445,0,1751074328,13848.162829119996,-18.43848020999576,53047.561340880005 2025-06-28,01:32:10.000,179,11079730,124285,0,1751074329,13848.09546602,-18.417332819997682,53047.43557272001 2025-06-28,01:32:11.000,179,11079699,124525,0,1751074330,13848.04831184999,-18.42438194999704,53047.47749544 2025-06-28,01:32:12.000,179,11079724,124405,0,1751074331,13848.02810291999,-18.417332819997682,53047.491469680004 2025-06-28,01:32:13.000,179,11079754,124525,0,1751074332,13848.021366609995,-18.396185429999605,53047.40063712 2025-06-28,01:32:14.000,179,11079714,124245,0,1751074333,13847.98768505999,-18.346841519996815,53047.40063712 2025-06-28,01:32:15.000,179,11079682,124405,0,1751074334,13847.96747612999,-18.339792389997456,53047.40762424 2025-06-28,01:32:16.000,179,11079668,124045,0,1751074335,13847.90684933999,-18.31864499999938,53047.393650000005 2025-06-28,01:32:17.000,179,11079743,124245,0,1751074336,13847.86643147999,-18.346841519996815,53047.33076592 2025-06-28,01:32:18.000,179,11079700,124285,0,1751074337,13847.85295886,-18.31159587000002,53047.3587144 2025-06-28,01:32:19.000,179,11079719,124325,0,1751074338,13847.799068379994,-18.31159587000002,53047.30281744 2025-06-28,01:32:20.000,179,11079737,124485,0,1751074339,13847.82601361999,-18.2974976100013,53047.274868960005 2025-06-28,01:32:21.000,179,11079758,124125,0,1751074340,13847.74517789999,-18.276350219995948,53047.274868960005 2025-06-28,01:32:22.000,179,11079698,124205,0,1751074341,13847.74517789999,-18.30454674000066,53047.19102352 2025-06-28,01:32:23.000,179,11079739,124045,0,1751074342,13847.78559575999,-18.25520282999787,53047.2539076 2025-06-28,01:32:24.000,179,11079711,124165,0,1751074343,13847.72496896999,-18.283399349995307,53047.26788184001 2025-06-28,01:32:25.000,179,11079671,123965,0,1751074344,13847.77212314,-18.276350219995948,53047.21897200001 2025-06-28,01:32:26.000,179,11079758,124045,0,1751074345,13847.74517789999,-18.26225195999723,53047.19801064001 2025-06-28,01:32:27.000,179,11079698,124205,0,1751074346,13847.751914209999,-18.234055439999793,53047.13512656 2025-06-28,01:32:28.000,179,11079713,124125,0,1751074347,13847.74517789999,-18.26225195999723,53047.17006216001 2025-06-28,01:32:29.000,179,11079699,124165,0,1751074348,13847.751914209999,-18.241104569999152,53047.12813944001 2025-06-28,01:32:30.000,179,11079708,124325,0,1751074349,13847.718232659994,-18.219957180001074,53047.1141652 2025-06-28,01:32:31.000,179,11079697,124365,0,1751074350,13847.731705279999,-18.276350219995948,53047.09320384 2025-06-28,01:32:32.000,179,11079639,124325,0,1751074351,13847.799068379994,-18.26225195999723,53047.12813944001 2025-06-28,01:32:33.000,179,11079661,124165,0,1751074352,13847.839486239995,-18.26930108999659,53047.12813944001 2025-06-28,01:32:34.000,179,11079709,124405,0,1751074353,13847.94726719999,-18.26225195999723,53047.177049280006 2025-06-28,01:32:35.000,179,11079702,124485,0,1751074354,13847.96747612999,-18.290448480001942,53047.107178080005 2025-06-28,01:32:36.000,179,11079760,124325,0,1751074355,13848.041575539995,-18.31864499999938,53047.07224248 2025-06-28,01:32:37.000,179,11079738,124045,0,1751074356,13848.12914756999,-18.31159587000002,53047.10019096001 2025-06-28,01:32:38.000,179,11079687,124325,0,1751074357,13848.230192219991,-18.30454674000066,53047.121152319996 2025-06-28,01:32:39.000,179,11079679,124365,0,1751074358,13848.284082699996,-18.290448480001942,53047.14211368 2025-06-28,01:32:40.000,179,11079739,124365,0,1751074359,13848.364918419997,-18.276350219995948,53047.12813944001 2025-06-28,01:32:41.000,179,11079716,124165,0,1751074360,13848.452490449992,-18.26930108999659,53047.121152319996 2025-06-28,01:32:42.000,179,11079676,124325,0,1751074361,13848.540062480002,-18.24815369999851,53047.12813944001 2025-06-28,01:32:43.000,179,11079739,124125,0,1751074362,13848.641107129988,-18.276350219995948,53047.13512656 2025-06-28,01:32:44.000,179,11079740,124045,0,1751074363,13848.708470229998,-18.283399349995307,53047.12813944001 2025-06-28,01:32:45.000,179,11079671,124125,0,1751074364,13848.782569639989,-18.290448480001942,53047.05128112001 2025-06-28,01:32:46.000,179,11079716,123925,0,1751074365,13848.883614289989,-18.325694129998737,53047.03031976001 2025-06-28,01:32:47.000,179,11079689,123844,0,1751074366,13848.957713699994,-18.31159587000002,53047.00237128001 2025-06-28,01:32:48.000,179,11079688,124325,0,1751074367,13849.01160418,-18.346841519996815,53047.07224248 2025-06-28,01:32:49.000,179,11079721,123805,0,1751074368,13849.058758349995,-18.31864499999938,53047.07922960001 2025-06-28,01:32:50.000,179,11079682,124045,0,1751074369,13849.0924399,-18.353890649996174,53047.10019096001 2025-06-28,01:32:51.000,179,11079686,123844,0,1751074370,13849.159802999995,-18.30454674000066,53047.1141652 2025-06-28,01:32:52.000,179,11079731,124045,0,1751074371,13849.159802999995,-18.31864499999938,53047.1141652 2025-06-28,01:32:53.000,179,11079683,124045,0,1751074372,13849.20695716999,-18.325694129998737,53047.10019096001 2025-06-28,01:32:54.000,179,11079694,124165,0,1751074373,13849.22716609999,-18.339792389997456,53047.12813944001 2025-06-28,01:32:55.000,179,11079707,124045,0,1751074374,13849.17327562,-18.283399349995307,53047.14211368 2025-06-28,01:32:56.000,179,11079725,124125,0,1751074375,13849.17327562,-18.30454674000066,53047.10019096001 2025-06-28,01:32:57.000,179,11079711,124125,0,1751074376,13849.24737502999,-18.276350219995948,53047.17006216001 2025-06-28,01:32:58.000,179,11079695,124045,0,1751074377,13849.240638719995,-18.31864499999938,53047.156087920004 2025-06-28,01:32:59.000,179,11079713,124205,0,1751074378,13849.25411134,-18.2974976100013,53047.12813944001 2025-06-28,01:33:00.000,179,11079696,124005,0,1751074379,13849.301265509996,-18.276350219995948,53047.14910080001 2025-06-28,01:33:01.000,179,11079725,123965,0,1751074380,13849.321474439996,-18.283399349995307,53047.1141652 2025-06-28,01:33:02.000,179,11079743,124005,0,1751074381,13849.39557385,-18.2974976100013,53047.16307504 2025-06-28,01:33:03.000,179,11079728,124205,0,1751074382,13849.435991710001,-18.290448480001942,53047.10019096001 2025-06-28,01:33:04.000,179,11079692,123725,0,1751074383,13849.483145879996,-18.31159587000002,53047.17006216001 2025-06-28,01:33:05.000,179,11079670,123765,0,1751074384,13849.543772669997,-18.30454674000066,53047.1141652 2025-06-28,01:33:06.000,179,11079664,123885,0,1751074385,13849.604399459997,-18.31864499999938,53047.121152319996 2025-06-28,01:33:07.000,179,11079680,123765,0,1751074386,13849.678498870002,-18.31159587000002,53047.1141652 2025-06-28,01:33:08.000,179,11079736,124085,0,1751074387,13849.759334590002,-18.325694129998737,53047.14211368 2025-06-28,01:33:09.000,179,11079700,123844,0,1751074388,13849.873851859993,-18.353890649996174,53047.21198488 2025-06-28,01:33:10.000,179,11079740,123805,0,1751074389,13849.968160199998,-18.353890649996174,53047.21198488 2025-06-28,01:33:11.000,179,11079709,123885,0,1751074390,13850.048995919999,-18.382087170000887,53047.21198488 2025-06-28,01:33:12.000,179,11079753,123605,0,1751074391,13850.109622709999,-18.403234559998964,53047.21198488 2025-06-28,01:33:13.000,179,11079700,123844,0,1751074392,13850.278030459995,-18.403234559998964,53047.24692048001 2025-06-28,01:33:14.000,179,11079753,123685,0,1751074393,13850.35212987,-18.403234559998964,53047.26089472 2025-06-28,01:33:15.000,179,11079699,123405,0,1751074394,13850.44643820999,-18.389136300000246,53047.3587144 2025-06-28,01:33:16.000,179,11079736,123565,0,1751074395,13850.567691789991,-18.417332819997682,53047.344740160006 2025-06-28,01:33:17.000,179,11079665,123645,0,1751074396,13850.628318579991,-18.417332819997682,53047.35172728 2025-06-28,01:33:18.000,179,11079711,123685,0,1751074397,13850.736099540001,-18.410283689998323,53047.37967576 2025-06-28,01:33:19.000,179,11079754,123405,0,1751074398,13850.837144190002,-18.43848020999576,53047.393650000005 2025-06-28,01:33:20.000,179,11079677,123565,0,1751074399,13850.938188840002,-18.403234559998964,53047.41461136001 2025-06-28,01:33:21.000,179,11079725,123445,0,1751074400,13851.032497179993,-18.360939779995533,53047.47749544 2025-06-28,01:33:22.000,179,11079684,123485,0,1751074401,13851.160487069988,-18.346841519996815,53047.442559840005 2025-06-28,01:33:23.000,179,11079744,123765,0,1751074402,13851.248059099998,-18.2974976100013,53047.50544392001 2025-06-28,01:33:24.000,179,11079702,123525,0,1751074403,13851.288476959999,-18.26930108999659,53047.491469680004 2025-06-28,01:33:25.000,179,11079687,123645,0,1751074404,13851.40973054,-18.290448480001942,53047.561340880005 2025-06-28,01:33:26.000,179,11079662,123485,0,1751074405,13851.497302569995,-18.241104569999152,53047.6381992 2025-06-28,01:33:27.000,179,11079771,123605,0,1751074406,13851.58487459999,-18.227006310000434,53047.680121920006 2025-06-28,01:33:28.000,179,11079719,123245,0,1751074407,13851.598347219995,-18.191760659996362,53047.70108328001 2025-06-28,01:33:29.000,179,11079708,123485,0,1751074408,13851.6522377,-18.156515009999566,53047.68710904 2025-06-28,01:33:30.000,179,11079712,123525,0,1751074409,13851.699391869995,-18.163564139998925,53047.74999312001 2025-06-28,01:33:31.000,179,11079749,123445,0,1751074410,13851.760018659996,-18.093072839998058,53047.743006 2025-06-28,01:33:32.000,179,11079769,123405,0,1751074411,13851.79370021,-18.057827190001262,53047.86178704 2025-06-28,01:33:33.000,179,11079745,123285,0,1751074412,13851.81390914,-18.02963066999655,53047.86877416001 2025-06-28,01:33:34.000,179,11079738,123445,0,1751074413,13851.74654603999,-18.01553240999783,53047.90370976 2025-06-28,01:33:35.000,179,11079675,123405,0,1751074414,13851.75328235,-18.03667979999591,53047.96659384001 2025-06-28,01:33:36.000,179,11079660,123565,0,1751074415,13851.739809729996,-17.973237630001677,53047.93165824 2025-06-28,01:33:37.000,179,11079700,123485,0,1751074416,13851.70612817999,-17.945041109996964,53047.91069688 2025-06-28,01:33:38.000,179,11079687,123445,0,1751074417,13851.6522377,-17.994385019999754,53047.97358096 2025-06-28,01:33:39.000,179,11079689,123325,0,1751074418,13851.598347219995,-17.959139369995683,53048.043452160004 2025-06-28,01:33:40.000,179,11079668,123405,0,1751074419,13851.56466566999,-17.973237630001677,53048.12031048 2025-06-28,01:33:41.000,179,11079736,123165,0,1751074420,13851.55119305,-17.987335890000395,53048.113323360005 2025-06-28,01:33:42.000,179,11079707,123525,0,1751074421,13851.517511499995,-17.980286760001036,53048.113323360005 2025-06-28,01:33:43.000,179,11079696,123205,0,1751074422,13851.49056626,-18.01553240999783,53048.17620744001 2025-06-28,01:33:44.000,179,11079732,123365,0,1751074423,13851.46362101999,-18.03667979999591,53048.162233200004 2025-06-28,01:33:45.000,179,11079654,123565,0,1751074424,13851.456884709994,-18.043728929995268,53048.15524608001 2025-06-28,01:33:46.000,179,11079674,123685,0,1751074425,13851.4501484,-18.07897457999934,53048.1971688 2025-06-28,01:33:47.000,179,11079635,123325,0,1751074426,13851.456884709994,-18.13536762000149,53048.21813016 2025-06-28,01:33:48.000,179,11079629,123325,0,1751074427,13851.46362101999,-18.12831849000213,53048.211143040004 2025-06-28,01:33:49.000,179,11079699,123525,0,1751074428,13851.517511499995,-18.121269359995495,53048.26005288 2025-06-28,01:33:50.000,179,11079697,123645,0,1751074429,13851.578138289995,-18.149465880000207,53048.211143040004 2025-06-28,01:33:51.000,179,11079728,123565,0,1751074430,13851.618556149995,-18.184711529997003,53048.25306576001 2025-06-28,01:33:52.000,179,11079675,123485,0,1751074431,13851.67244663,-18.219957180001074,53048.27402712001 2025-06-28,01:33:53.000,179,11079744,123685,0,1751074432,13851.719600799996,-18.234055439999793,53048.28800136 2025-06-28,01:33:54.000,179,11079751,123645,0,1751074433,13851.83411807,-18.283399349995307,53048.329924080004 2025-06-28,01:33:55.000,179,11079647,123844,0,1751074434,13851.881272239996,-18.2974976100013,53048.3369112 2025-06-28,01:33:56.000,179,11079682,123725,0,1751074435,13851.975580580001,-18.30454674000066,53048.35787256 2025-06-28,01:33:57.000,179,11079775,123485,0,1751074436,13852.009262129992,-18.339792389997456,53048.32293696001 2025-06-28,01:33:58.000,179,11079747,123844,0,1751074437,13852.063152609997,-18.339792389997456,53048.378833920004 2025-06-28,01:33:59.000,179,11079714,123645,0,1751074438,13852.103570469997,-18.382087170000887,53048.39280816001 2025-06-28,01:34:00.000,179,11079755,123605,0,1751074439,13852.076625230002,-18.452578470001754,53048.42774376 2025-06-28,01:34:01.000,179,11079700,123844,0,1751074440,13852.123779399997,-18.48782411999855,53048.49062784001 2025-06-28,01:34:02.000,179,11079726,123485,0,1751074441,13852.123779399997,-18.501922379997268,53048.46267936 2025-06-28,01:34:03.000,179,11079736,123805,0,1751074442,13852.110306779992,-18.565364549998776,53048.45569224 2025-06-28,01:34:04.000,179,11079711,123645,0,1751074443,13852.103570469997,-18.607659330002207,53048.497614960004 2025-06-28,01:34:05.000,179,11079688,123645,0,1751074444,13852.103570469997,-18.607659330002207,53048.518576320006 2025-06-28,01:34:06.000,179,11079706,123805,0,1751074445,13852.170933569992,-18.642904979999003,53048.51158920001 2025-06-28,01:34:07.000,179,11079675,123765,0,1751074446,13852.117043090002,-18.685199759995157,53048.50460208 2025-06-28,01:34:08.000,179,11079666,123885,0,1751074447,13852.123779399997,-18.69929802000115,53048.4766536 2025-06-28,01:34:09.000,179,11079768,123805,0,1751074448,13852.117043090002,-18.762740189995384,53048.50460208 2025-06-28,01:34:10.000,179,11079686,124165,0,1751074449,13852.130515709992,-18.783887580000737,53048.567486160006 2025-06-28,01:34:11.000,179,11079722,123965,0,1751074450,13852.090097849992,-18.819133229997533,53048.58844752001 2025-06-28,01:34:12.000,179,11079666,123725,0,1751074451,13852.069888919992,-18.847329750002245,53048.56049904001 2025-06-28,01:34:13.000,179,11079687,124005,0,1751074452,13852.103570469997,-18.84028061999561,53048.56049904001 2025-06-28,01:34:14.000,179,11079761,123765,0,1751074453,13852.110306779992,-18.854378880001605,53048.567486160006 2025-06-28,01:34:15.000,179,11079740,123844,0,1751074454,13852.130515709992,-18.875526269999682,53048.546524800004 2025-06-28,01:34:16.000,179,11079748,123885,0,1751074455,13852.110306779992,-18.88257539999904,53048.56049904001 2025-06-28,01:34:17.000,179,11079711,123645,0,1751074456,13852.137252020002,-18.89667365999776,53048.5814604 2025-06-28,01:34:18.000,179,11079717,123885,0,1751074457,13852.204615119997,-18.89667365999776,53048.4766536 2025-06-28,01:34:19.000,179,11079714,124165,0,1751074458,13852.238296670002,-18.8896245299984,53048.53953768001 2025-06-28,01:34:20.000,179,11079677,123805,0,1751074459,13852.251769289993,-18.868477140000323,53048.567486160006 2025-06-28,01:34:21.000,179,11079685,123445,0,1751074460,13852.298923459988,-18.83323148999625,53048.497614960004 2025-06-28,01:34:22.000,179,11079688,123965,0,1751074461,13852.352813939993,-18.819133229997533,53048.51158920001 2025-06-28,01:34:23.000,179,11079698,123925,0,1751074462,13852.420177039989,-18.76978932000202,53048.48364072 2025-06-28,01:34:24.000,179,11079759,123885,0,1751074463,13852.514485379994,-18.755691059996025,53048.55351192 2025-06-28,01:34:25.000,179,11079716,123844,0,1751074464,13852.527957999999,-18.69929802000115,53048.52556344 2025-06-28,01:34:26.000,179,11079638,123885,0,1751074465,13852.676156819995,-18.628806720000284,53048.49062784001 2025-06-28,01:34:27.000,179,11079659,123645,0,1751074466,13852.756992539995,-18.607659330002207,53048.51158920001 2025-06-28,01:34:28.000,179,11079719,123844,0,1751074467,13852.78393777999,-18.586511939996853,53048.518576320006 2025-06-28,01:34:29.000,179,11079724,123685,0,1751074468,13852.81088302,-18.53011890000198,53048.567486160006 2025-06-28,01:34:30.000,179,11079645,123725,0,1751074469,13852.84456456999,-18.49487324999791,53048.546524800004 2025-06-28,01:34:31.000,179,11079691,123844,0,1751074470,13852.90519135999,-18.44552933999512,53048.60940888001 2025-06-28,01:34:32.000,179,11079762,123765,0,1751074471,13852.92540028999,-18.410283689998323,53048.546524800004 2025-06-28,01:34:33.000,179,11079710,124165,0,1751074472,13852.92540028999,-18.410283689998323,53048.58844752001 2025-06-28,01:34:34.000,179,11079694,124005,0,1751074473,13852.96581814999,-18.396185429999605,53048.60242176 2025-06-28,01:34:35.000,179,11079677,123965,0,1751074474,13852.938872909996,-18.276350219995948,53048.57447328 2025-06-28,01:34:36.000,179,11079661,124125,0,1751074475,13852.90519135999,-18.30454674000066,53048.59543464 2025-06-28,01:34:37.000,179,11079721,123965,0,1751074476,13852.92540028999,-18.26225195999723,53048.60940888001 2025-06-28,01:34:38.000,179,11079656,124125,0,1751074477,13852.91192767,-18.26225195999723,53048.616396000005 2025-06-28,01:34:39.000,179,11079763,124005,0,1751074478,13852.898455049995,-18.241104569999152,53048.616396000005 2025-06-28,01:34:40.000,179,11079730,123605,0,1751074479,13852.85130088,-18.191760659996362,53048.5814604 2025-06-28,01:34:41.000,179,11079686,123965,0,1751074480,13852.85130088,-18.163564139998925,53048.60940888001 2025-06-28,01:34:42.000,179,11079730,124085,0,1751074481,13852.79067409,-18.142416750000848,53048.6513316 2025-06-28,01:34:43.000,179,11079701,123885,0,1751074482,13852.777201469995,-18.121269359995495,53048.63735736001 2025-06-28,01:34:44.000,179,11079731,123844,0,1751074483,13852.76372884999,-18.107171099996776,53048.62338312 2025-06-28,01:34:45.000,179,11079709,124325,0,1751074484,13852.756992539995,-18.107171099996776,53048.60242176 2025-06-28,01:34:46.000,179,11079683,124005,0,1751074485,13852.736783609995,-18.107171099996776,53048.60242176 2025-06-28,01:34:47.000,179,11079722,124085,0,1751074486,13852.72331098999,-18.0860237099987,53048.65831872001 2025-06-28,01:34:48.000,179,11079678,124205,0,1751074487,13852.64247526999,-18.06487632000062,53048.67928008001 2025-06-28,01:34:49.000,179,11079750,124285,0,1751074488,13852.608793719999,-18.093072839998058,53048.686267200006 2025-06-28,01:34:50.000,179,11079729,124125,0,1751074489,13852.595321099994,-18.121269359995495,53048.69325432 2025-06-28,01:34:51.000,179,11079697,124125,0,1751074490,13852.554903239994,-18.121269359995495,53048.6513316 2025-06-28,01:34:52.000,179,11079724,124245,0,1751074491,13852.507749069999,-18.13536762000149,53048.714215680004 2025-06-28,01:34:53.000,179,11079720,124485,0,1751074492,13852.440385969989,-18.156515009999566,53048.70024144 2025-06-28,01:34:54.000,179,11079704,124045,0,1751074493,13852.373022869993,-18.163564139998925,53048.63037024 2025-06-28,01:34:56.000,179,11079702,124325,0,1751074495,13852.312396079993,-18.184711529997003,53048.70722856001 2025-06-28,01:34:57.000,179,11079693,124285,0,1751074496,13852.271978219993,-18.163564139998925,53048.735177040006 2025-06-28,01:34:58.000,179,11079671,123965,0,1751074497,13852.278714530003,-18.20585891999508,53048.7212028 2025-06-28,01:34:59.000,179,11079705,124365,0,1751074498,13852.238296670002,-18.20585891999508,53048.62338312 2025-06-28,01:35:00.000,179,11079705,124325,0,1751074499,13852.231560359993,-18.219957180001074,53048.70722856001 2025-06-28,01:35:01.000,179,11079696,124285,0,1751074500,13852.251769289993,-18.212908050001715,53048.735177040006 2025-06-28,01:35:02.000,179,11079704,124285,0,1751074501,13852.285450839998,-18.177662399997644,53048.69325432 2025-06-28,01:35:03.000,179,11079712,124125,0,1751074502,13852.305659769998,-18.20585891999508,53048.70722856001 2025-06-28,01:35:04.000,179,11079747,124645,0,1751074503,13852.339341319988,-18.212908050001715,53048.714215680004 2025-06-28,01:35:05.000,179,11079713,124285,0,1751074504,13852.399968109989,-18.149465880000207,53048.686267200006 2025-06-28,01:35:06.000,179,11079708,124045,0,1751074505,13852.420177039989,-18.184711529997003,53048.735177040006 2025-06-28,01:35:07.000,179,11079659,124365,0,1751074506,13852.447122279998,-18.149465880000207,53048.75613840001 2025-06-28,01:35:08.000,179,11079721,124365,0,1751074507,13852.501012759989,-18.142416750000848,53048.77709976001 2025-06-28,01:35:09.000,179,11079721,124205,0,1751074508,13852.514485379994,-18.12831849000213,53048.77011264 2025-06-28,01:35:10.000,179,11079679,124125,0,1751074509,13852.568375859999,-18.07897457999934,53048.76312552 2025-06-28,01:35:11.000,179,11079664,124125,0,1751074510,13852.595321099994,-18.02258153999719,53048.74216416 2025-06-28,01:35:12.000,179,11079713,124005,0,1751074511,13852.58184847999,-18.001434149999113,53048.82600960001 2025-06-28,01:35:13.000,179,11079747,124085,0,1751074512,13852.62226633999,-17.945041109996964,53048.832996720004 2025-06-28,01:35:14.000,179,11079693,124125,0,1751074513,13852.66268419999,-17.90979546000017,53048.8609452 2025-06-28,01:35:15.000,179,11079731,124245,0,1751074514,13852.696365749995,-17.90979546000017,53048.86793232 2025-06-28,01:35:16.000,179,11079723,124445,0,1751074515,13852.68962944,-17.90274633000081,53048.853958080006 2025-06-28,01:35:17.000,179,11079736,124165,0,1751074516,13852.66268419999,-17.881598939995456,53048.853958080006 2025-06-28,01:35:18.000,179,11079711,124405,0,1751074517,13852.70983837,-17.89569720000145,53048.853958080006 2025-06-28,01:35:19.000,179,11079718,124325,0,1751074518,13852.676156819995,-17.916844589999528,53048.88889368 2025-06-28,01:35:20.000,179,11079721,124125,0,1751074519,13852.635738959994,-17.90274633000081,53048.92382928001 2025-06-28,01:35:21.000,179,11079746,124205,0,1751074520,13852.615530029994,-17.952090239996323,53048.98671336 2025-06-28,01:35:22.000,179,11079708,124405,0,1751074521,13852.62226633999,-17.952090239996323,53048.951777760005 2025-06-28,01:35:23.000,179,11079653,124445,0,1751074522,13852.54143061999,-17.973237630001677,53049.021648960006 2025-06-28,01:35:24.000,179,11079677,124405,0,1751074523,13852.534694309994,-18.01553240999783,53049.049597440004 2025-06-28,01:35:25.000,179,11079684,124245,0,1751074524,13852.514485379994,-18.043728929995268,53049.1054944 2025-06-28,01:35:26.000,179,11079732,124285,0,1751074525,13852.460594899989,-18.03667979999591,53049.1054944 2025-06-28,01:35:27.000,179,11079741,124405,0,1751074526,13852.433649659994,-18.06487632000062,53049.14043000001 2025-06-28,01:35:28.000,179,11079731,124205,0,1751074527,13852.399968109989,-18.121269359995495,53049.09850728 2025-06-28,01:35:29.000,179,11079719,124285,0,1751074528,13852.265241909998,-18.170613269998285,53049.06357168001 2025-06-28,01:35:30.000,179,11079680,124285,0,1751074529,13852.258505600003,-18.13536762000149,53049.11248152001 2025-06-28,01:35:31.000,179,11079696,124485,0,1751074530,13852.271978219993,-18.170613269998285,53049.11248152001 2025-06-28,01:35:32.000,179,11079757,124365,0,1751074531,13852.211351429993,-18.19880978999572,53049.168378480004 2025-06-28,01:35:33.000,179,11079668,123965,0,1751074532,13852.191142499993,-18.219957180001074,53049.168378480004 2025-06-28,01:35:34.000,179,11079718,124365,0,1751074533,13852.157460950002,-18.20585891999508,53049.14741712 2025-06-28,01:35:35.000,179,11079685,124165,0,1751074534,13852.157460950002,-18.283399349995307,53049.09850728 2025-06-28,01:35:36.000,179,11079661,124165,0,1751074535,13852.110306779992,-18.283399349995307,53049.1054944 2025-06-28,01:35:37.000,179,11079744,124085,0,1751074536,13852.110306779992,-18.31864499999938,53049.09152016001 2025-06-28,01:35:38.000,179,11079721,124405,0,1751074537,13852.123779399997,-18.31864499999938,53049.11248152001 2025-06-28,01:35:39.000,179,11079702,123965,0,1751074538,13852.123779399997,-18.31159587000002,53049.1054944 2025-06-28,01:35:40.000,179,11079683,124445,0,1751074539,13852.123779399997,-18.25520282999787,53049.09850728 2025-06-28,01:35:41.000,179,11079767,124205,0,1751074540,13852.117043090002,-18.24815369999851,53049.04261032001 2025-06-28,01:35:42.000,179,11079767,124645,0,1751074541,13852.096834160002,-18.26930108999659,53049.049597440004 2025-06-28,01:35:43.000,179,11079707,124045,0,1751074542,13852.123779399997,-18.276350219995948,53049.070558800006 2025-06-28,01:35:44.000,179,11079718,124245,0,1751074543,13852.117043090002,-18.276350219995948,53049.1054944 2025-06-28,01:35:45.000,179,11079685,124245,0,1751074544,13852.143988329997,-18.276350219995948,53049.09152016001 2025-06-28,01:35:46.000,179,11079727,124445,0,1751074545,13852.184406189997,-18.26225195999723,53049.13344288 2025-06-28,01:35:47.000,179,11079702,124565,0,1751074546,13852.177669880002,-18.283399349995307,53049.119468640005 2025-06-28,01:35:48.000,179,11079743,124365,0,1751074547,13852.245032979998,-18.26225195999723,53049.119468640005 2025-06-28,01:35:49.000,179,11079727,124285,0,1751074548,13852.298923459988,-18.26930108999659,53049.19632696 2025-06-28,01:35:50.000,179,11079732,124325,0,1751074549,13852.319132389988,-18.360939779995533,53049.168378480004 2025-06-28,01:35:51.000,179,11079751,124285,0,1751074550,13852.298923459988,-18.353890649996174,53049.1753656 2025-06-28,01:35:52.000,179,11079743,124165,0,1751074551,13852.319132389988,-18.325694129998737,53049.21030120001 2025-06-28,01:35:53.000,179,11079712,124485,0,1751074552,13852.393231799993,-18.36798891000217,53049.20331408 2025-06-28,01:35:54.000,179,11079749,124085,0,1751074553,13852.447122279998,-18.36798891000217,53049.25921104001 2025-06-28,01:35:55.000,179,11079690,124405,0,1751074554,13852.447122279998,-18.375038040001527,53049.30113376 2025-06-28,01:35:56.000,179,11079739,124045,0,1751074555,13852.460594899989,-18.403234559998964,53049.2452368 2025-06-28,01:35:57.000,179,11079775,124405,0,1751074556,13852.507749069999,-18.389136300000246,53049.2452368 2025-06-28,01:35:58.000,179,11079738,124125,0,1751074557,13852.568375859999,-18.382087170000887,53049.238249680006 2025-06-28,01:35:59.000,179,11079715,123885,0,1751074558,13852.58184847999,-18.42438194999704,53049.32209512 2025-06-28,01:36:00.000,179,11079741,124165,0,1751074559,13852.58184847999,-18.36798891000217,53049.238249680006 2025-06-28,01:36:01.000,179,11079721,124085,0,1751074560,13852.615530029994,-18.410283689998323,53049.30113376 2025-06-28,01:36:02.000,179,11079724,124205,0,1751074561,13852.64247526999,-18.466676730000472,53049.30113376 2025-06-28,01:36:03.000,179,11079720,124285,0,1751074562,13852.64247526999,-18.452578470001754,53049.315108 2025-06-28,01:36:04.000,179,11079743,124125,0,1751074563,13852.64921158,-18.44552933999512,53049.32209512 2025-06-28,01:36:05.000,179,11079725,124245,0,1751074564,13852.62226633999,-18.452578470001754,53049.28017240001 2025-06-28,01:36:06.000,179,11079745,124285,0,1751074565,13852.608793719999,-18.43848020999576,53049.27318528 2025-06-28,01:36:07.000,179,11079692,124245,0,1751074566,13852.655947889994,-18.4314310799964,53049.32209512 2025-06-28,01:36:08.000,179,11079694,124205,0,1751074567,13852.66942051,-18.452578470001754,53049.28017240001 2025-06-28,01:36:09.000,179,11079673,124085,0,1751074568,13852.64247526999,-18.44552933999512,53049.30113376 2025-06-28,01:36:10.000,179,11079700,124045,0,1751074569,13852.64921158,-18.459627600001113,53049.30113376 2025-06-28,01:36:11.000,179,11079770,123965,0,1751074570,13852.655947889994,-18.4314310799964,53049.32908224001 2025-06-28,01:36:12.000,179,11079749,124125,0,1751074571,13852.66268419999,-18.48782411999855,53049.23126256001 2025-06-28,01:36:13.000,179,11079742,124245,0,1751074572,13852.655947889994,-18.516020639995986,53049.30113376 2025-06-28,01:36:14.000,179,11079750,124285,0,1751074573,13852.676156819995,-18.53011890000198,53049.27318528 2025-06-28,01:36:15.000,179,11079662,124125,0,1751074574,13852.72331098999,-18.53716803000134,53049.28017240001 2025-06-28,01:36:16.000,179,11079705,123965,0,1751074575,13852.696365749995,-18.551266290000058,53049.30113376 2025-06-28,01:36:17.000,179,11079732,124245,0,1751074576,13852.74351991999,-18.516020639995986,53049.25222392 2025-06-28,01:36:18.000,179,11079759,124085,0,1751074577,13852.756992539995,-18.53716803000134,53049.23126256001 2025-06-28,01:36:19.000,179,11079720,124285,0,1751074578,13852.77046516,-18.47372585999983,53049.21030120001 2025-06-28,01:36:20.000,179,11079675,124085,0,1751074579,13852.777201469995,-18.47372585999983,53049.20331408 2025-06-28,01:36:21.000,179,11079731,124205,0,1751074580,13852.817619329995,-18.452578470001754,53049.217288320004 2025-06-28,01:36:22.000,179,11079727,124365,0,1751074581,13852.777201469995,-18.403234559998964,53049.18235272001 2025-06-28,01:36:23.000,179,11079728,124285,0,1751074582,13852.81088302,-18.389136300000246,53049.1753656 2025-06-28,01:36:24.000,179,11079687,124325,0,1751074583,13852.84456456999,-18.346841519996815,53049.20331408 2025-06-28,01:36:25.000,179,11079729,124125,0,1751074584,13852.81088302,-18.2974976100013,53049.11248152001 2025-06-28,01:36:26.000,179,11079748,124405,0,1751074585,13852.80414670999,-18.156515009999566,53049.18235272001 2025-06-28,01:36:27.000,179,11079754,124245,0,1751074586,13852.82435563999,-18.149465880000207,53049.11248152001 2025-06-28,01:36:28.000,179,11079730,124125,0,1751074587,13852.858037189995,-18.114220229996135,53049.07754592 2025-06-28,01:36:29.000,179,11079690,124125,0,1751074588,13852.86477349999,-18.0860237099987,53049.08453304 2025-06-28,01:36:30.000,179,11079670,124085,0,1751074589,13852.84456456999,-18.07192544999998,53049.06357168001 2025-06-28,01:36:31.000,179,11079695,124325,0,1751074590,13852.86477349999,-18.02963066999655,53049.06357168001 2025-06-28,01:36:32.000,179,11079731,124125,0,1751074591,13852.878246119995,-18.03667979999591,53049.07754592 2025-06-28,01:36:33.000,179,11079706,124325,0,1751074592,13852.9321366,-18.008483279998472,53049.049597440004 2025-06-28,01:36:34.000,179,11079718,124165,0,1751074593,13852.94560921999,-17.945041109996964,53049.08453304 2025-06-28,01:36:35.000,179,11079673,124285,0,1751074594,13852.94560921999,-17.881598939995456,53049.11248152001 2025-06-28,01:36:36.000,179,11079699,123965,0,1751074595,13852.878246119995,-17.874549809996097,53049.12645576 2025-06-28,01:36:37.000,179,11079749,123925,0,1751074596,13852.86477349999,-17.811107640001865,53049.14741712 2025-06-28,01:36:38.000,179,11079742,124085,0,1751074597,13852.837828259995,-17.85340241999802,53049.168378480004 2025-06-28,01:36:39.000,179,11079681,123965,0,1751074598,13852.817619329995,-17.775861989997793,53049.16139136001 2025-06-28,01:36:40.000,179,11079656,124325,0,1751074599,13852.78393777999,-17.740616340000997,53049.168378480004 2025-06-28,01:36:41.000,179,11079686,124045,0,1751074600,13852.72331098999,-17.705370689996926,53049.15440424 2025-06-28,01:36:42.000,179,11079758,124045,0,1751074601,13852.70983837,-17.698321559997567,53049.1054944 2025-06-28,01:36:43.000,179,11079734,124365,0,1751074602,13852.615530029994,-17.67012504000013,53049.15440424 2025-06-28,01:36:44.000,179,11079702,124125,0,1751074603,13852.608793719999,-17.712419819996285,53049.14741712 2025-06-28,01:36:45.000,179,11079691,124365,0,1751074604,13852.534694309994,-17.67012504000013,53049.11248152001 2025-06-28,01:36:46.000,179,11079691,124365,0,1751074605,13852.494276449994,-17.68422329999885,53049.09850728 2025-06-28,01:36:47.000,179,11079718,124325,0,1751074606,13852.474067519994,-17.65602678000141,53049.15440424 2025-06-28,01:36:48.000,179,11079718,124205,0,1751074607,13852.399968109989,-17.68422329999885,53049.15440424 2025-06-28,01:36:49.000,179,11079720,124405,0,1751074608,13852.366286559998,-17.705370689996926,53049.14741712 2025-06-28,01:36:50.000,179,11079713,124205,0,1751074609,13852.332605009993,-17.67717416999949,53049.1054944 2025-06-28,01:36:51.000,179,11079724,124405,0,1751074610,13852.312396079993,-17.67012504000013,53049.168378480004 2025-06-28,01:36:52.000,179,11079731,123965,0,1751074611,13852.278714530003,-17.67012504000013,53049.15440424 2025-06-28,01:36:53.000,179,11079726,124165,0,1751074612,13852.164197259997,-17.719468949995644,53049.12645576 2025-06-28,01:36:54.000,179,11079731,124045,0,1751074613,13852.117043090002,-17.719468949995644,53049.07754592 2025-06-28,01:36:55.000,179,11079684,124285,0,1751074614,13852.063152609997,-17.719468949995644,53049.119468640005 2025-06-28,01:36:56.000,179,11079737,124165,0,1751074615,13851.995789510001,-17.72651808000228,53049.14741712 2025-06-28,01:36:57.000,179,11079749,124325,0,1751074616,13851.968844269992,-17.740616340000997,53049.09152016001 2025-06-28,01:36:58.000,179,11079761,124285,0,1751074617,13851.914953790001,-17.768812859998434,53049.07754592 2025-06-28,01:36:59.000,179,11079685,124205,0,1751074618,13851.854327000001,-17.733567210001638,53049.09850728 2025-06-28,01:37:00.000,179,11079693,124365,0,1751074619,13851.827381759991,-17.719468949995644,53049.15440424 2025-06-28,01:37:01.000,179,11079741,124165,0,1751074620,13851.780227589996,-17.705370689996926,53049.119468640005 2025-06-28,01:37:02.000,179,11079720,124085,0,1751074621,13851.77349128,-17.719468949995644,53049.070558800006 2025-06-28,01:37:03.000,179,11079723,124405,0,1751074622,13851.72633710999,-17.65602678000141,53049.05658456 2025-06-28,01:37:04.000,179,11079682,124245,0,1751074623,13851.72633710999,-17.65602678000141,53049.1054944 2025-06-28,01:37:05.000,179,11079715,124085,0,1751074624,13851.71286449,-17.63487938999606,53049.08453304 2025-06-28,01:37:06.000,179,11079687,123965,0,1751074625,13851.69265556,-17.648977650002053,53049.049597440004 2025-06-28,01:37:07.000,179,11079713,123965,0,1751074626,13851.68591924999,-17.61373199999798,53049.05658456 2025-06-28,01:37:08.000,179,11079710,124125,0,1751074627,13851.67244663,-17.585535480000544,53049.021648960006 2025-06-28,01:37:09.000,179,11079689,124085,0,1751074628,13851.63202877,-17.6278302599967,53049.08453304 2025-06-28,01:37:10.000,179,11079646,124005,0,1751074629,13851.618556149995,-17.60668286999862,53049.04261032001 2025-06-28,01:37:11.000,179,11079718,124125,0,1751074630,13851.618556149995,-17.578486350001185,53049.06357168001 2025-06-28,01:37:12.000,179,11079692,123965,0,1751074631,13851.598347219995,-17.585535480000544,53048.99370048001 2025-06-28,01:37:13.000,179,11079712,124085,0,1751074632,13851.578138289995,-17.543240699997114,53048.98671336 2025-06-28,01:37:14.000,179,11079715,124325,0,1751074633,13851.537720429995,-17.536191569997754,53049.06357168001 2025-06-28,01:37:15.000,179,11079690,123805,0,1751074634,13851.477093639995,-17.543240699997114,53049.02863608 2025-06-28,01:37:16.000,179,11079745,124045,0,1751074635,13851.50403887999,-17.571437220001826,53049.0356232 2025-06-28,01:37:17.000,179,11079684,123844,0,1751074636,13851.50403887999,-17.529142439998395,53049.070558800006 2025-06-28,01:37:18.000,179,11079729,124045,0,1751074637,13851.477093639995,-17.543240699997114,53049.04261032001 2025-06-28,01:37:19.000,179,11079763,124045,0,1751074638,13851.46362101999,-17.515044179999677,53049.06357168001 2025-06-28,01:37:20.000,179,11079689,123965,0,1751074639,13851.4501484,-17.48684766000224,53049.00767472 2025-06-28,01:37:21.000,179,11079739,124005,0,1751074640,13851.44341208999,-17.507995050000318,53048.99370048001 2025-06-28,01:37:22.000,179,11079696,124205,0,1751074641,13851.456884709994,-17.522093309999036,53048.99370048001 2025-06-28,01:37:23.000,179,11079711,123844,0,1751074642,13851.436675779994,-17.472749399996246,53048.93780352 2025-06-28,01:37:24.000,179,11079697,123925,0,1751074643,13851.46362101999,-17.465700269996887,53048.99370048001 2025-06-28,01:37:25.000,179,11079722,123885,0,1751074644,13851.47035733,-17.458651139997528,53048.98671336 2025-06-28,01:37:26.000,179,11079668,123685,0,1751074645,13851.48382994999,-17.416356360001373,53048.9308164 2025-06-28,01:37:27.000,179,11079696,123805,0,1751074646,13851.46362101999,-17.3811107099973,53048.94479064001 2025-06-28,01:37:28.000,179,11079729,123844,0,1751074647,13851.49056626,-17.39520896999602,53048.881906560004 2025-06-28,01:37:29.000,179,11079679,124045,0,1751074648,13851.46362101999,-17.3811107099973,53048.89588080001 2025-06-28,01:37:30.000,179,11079661,123844,0,1751074649,13851.416466849994,-17.324717669995152,53048.93780352 2025-06-28,01:37:31.000,179,11079738,123885,0,1751074650,13851.456884709994,-17.352914189999865,53048.86793232 2025-06-28,01:37:32.000,179,11079682,123805,0,1751074651,13851.42993947,-17.331766800001787,53048.902867920006 2025-06-28,01:37:33.000,179,11079711,124005,0,1751074652,13851.355840059994,-17.289472019998357,53048.8609452 2025-06-28,01:37:34.000,179,11079750,123805,0,1751074653,13851.315422199994,-17.25422637000156,53048.86793232 2025-06-28,01:37:35.000,179,11079692,123645,0,1751074654,13851.261531719989,-17.25422637000156,53048.80504824001 2025-06-28,01:37:36.000,179,11079723,123685,0,1751074655,13851.221113859989,-17.282422889998998,53048.832996720004 2025-06-28,01:37:37.000,179,11079711,123805,0,1751074656,13851.133541829993,-17.296521149997716,53048.853958080006 2025-06-28,01:37:38.000,179,11079740,123805,0,1751074657,13851.045969799998,-17.303570279997075,53048.791074 2025-06-28,01:37:39.000,179,11079688,123805,0,1751074658,13850.978606700002,-17.310619409996434,53048.83998384 2025-06-28,01:37:40.000,179,11079688,123685,0,1751074659,13850.891034669992,-17.359963319999224,53048.79806112 2025-06-28,01:37:41.000,179,11079701,123885,0,1751074660,13850.816935260002,-17.367012449998583,53048.80504824001 2025-06-28,01:37:42.000,179,11079689,123885,0,1751074661,13850.722626919996,-17.374061579997942,53048.79806112 2025-06-28,01:37:43.000,179,11079687,123645,0,1751074662,13850.662000129996,-17.39520896999602,53048.76312552 2025-06-28,01:37:44.000,179,11079692,123844,0,1751074663,13850.59463703,-17.43045462000009,53048.80504824001 2025-06-28,01:37:45.000,179,11079709,123805,0,1751074664,13850.51380131,-17.3811107099973,53048.735177040006 2025-06-28,01:37:46.000,179,11079660,123725,0,1751074665,13850.46664713999,-17.43750374999945,53048.72818992001 2025-06-28,01:37:47.000,179,11079720,123965,0,1751074666,13850.38581141999,-17.458651139997528,53048.6513316 2025-06-28,01:37:48.000,179,11079650,123725,0,1751074667,13850.32518462999,-17.50094592000096,53048.65831872001 2025-06-28,01:37:49.000,179,11079719,124005,0,1751074668,13850.32518462999,-17.515044179999677,53048.67229296 2025-06-28,01:37:50.000,179,11079702,123725,0,1751074669,13850.298239389995,-17.550289829996473,53048.686267200006 2025-06-28,01:37:51.000,179,11079700,123605,0,1751074670,13850.298239389995,-17.536191569997754,53048.63037024 2025-06-28,01:37:52.000,179,11079699,123645,0,1751074671,13850.20393104999,-17.578486350001185,53048.58844752001 2025-06-28,01:37:53.000,179,11079713,123685,0,1751074672,13850.136567949994,-17.6278302599967,53048.616396000005 2025-06-28,01:37:54.000,179,11079715,123805,0,1751074673,13850.075941159994,-17.62078112999734,53048.5814604 2025-06-28,01:37:55.000,179,11079643,123725,0,1751074674,13850.062468539989,-17.68422329999885,53048.59543464 2025-06-28,01:37:56.000,179,11079694,123765,0,1751074675,13850.035523299994,-17.733567210001638,53048.59543464 2025-06-28,01:37:57.000,179,11079699,123605,0,1751074676,13850.028786989998,-17.733567210001638,53048.62338312 2025-06-28,01:37:58.000,179,11079705,123685,0,1751074677,13850.001841749989,-17.768812859998434,53048.59543464 2025-06-28,01:37:59.000,179,11079663,123805,0,1751074678,13850.015314369994,-17.78996024999651,53048.59543464 2025-06-28,01:38:00.000,179,11079668,123725,0,1751074679,13849.927742339998,-17.811107640001865,53048.55351192 2025-06-28,01:38:01.000,179,11079665,123645,0,1751074680,13849.887324479998,-17.8393041599993,53048.4766536 2025-06-28,01:38:02.000,179,11079679,123765,0,1751074681,13849.860379239988,-17.8393041599993,53048.49062784001 2025-06-28,01:38:03.000,179,11079708,123925,0,1751074682,13849.840170310003,-17.90979546000017,53048.51158920001 2025-06-28,01:38:04.000,179,11079656,123965,0,1751074683,13849.846906619998,-17.881598939995456,53048.58844752001 2025-06-28,01:38:05.000,179,11079644,123645,0,1751074684,13849.853642929993,-17.85340241999802,53048.55351192 2025-06-28,01:38:06.000,179,11079700,123645,0,1751074685,13849.833433999993,-17.89569720000145,53048.58844752001 2025-06-28,01:38:07.000,179,11079707,123685,0,1751074686,13849.813225069993,-17.89569720000145,53048.57447328 2025-06-28,01:38:08.000,179,11079700,123725,0,1751074687,13849.819961380002,-17.881598939995456,53048.59543464 2025-06-28,01:38:09.000,179,11079662,123485,0,1751074688,13849.813225069993,-17.86045154999738,53048.59543464 2025-06-28,01:38:10.000,179,11079687,123685,0,1751074689,13849.799752450002,-17.89569720000145,53048.60242176 2025-06-28,01:38:11.000,179,11079724,123525,0,1751074690,13849.819961380002,-17.881598939995456,53048.60242176 2025-06-28,01:38:12.000,179,11079706,123645,0,1751074691,13849.779543520002,-17.937991979997605,53048.56049904001 2025-06-28,01:38:13.000,179,11079701,123844,0,1751074692,13849.806488759998,-17.90979546000017,53048.567486160006 2025-06-28,01:38:14.000,179,11079652,123565,0,1751074693,13849.786279829998,-17.881598939995456,53048.53255056 2025-06-28,01:38:15.000,179,11079741,123844,0,1751074694,13849.813225069993,-17.90979546000017,53048.56049904001 2025-06-28,01:38:16.000,179,11079702,123565,0,1751074695,13849.799752450002,-17.874549809996097,53048.60242176 2025-06-28,01:38:17.000,179,11079698,123525,0,1751074696,13849.799752450002,-17.84635328999866,53048.67229296 2025-06-28,01:38:18.000,179,11079648,123605,0,1751074697,13849.819961380002,-17.88864807000209,53048.60242176 2025-06-28,01:38:19.000,179,11079737,123885,0,1751074698,13849.793016139993,-17.84635328999866,53048.59543464 2025-06-28,01:38:20.000,179,11079687,123725,0,1751074699,13849.766070899997,-17.84635328999866,53048.546524800004 2025-06-28,01:38:21.000,179,11079705,123725,0,1751074700,13849.752598279993,-17.86045154999738,53048.58844752001 2025-06-28,01:38:22.000,179,11079700,123685,0,1751074701,13849.752598279993,-17.818156770001224,53048.58844752001 2025-06-28,01:38:23.000,179,11079677,123525,0,1751074702,13849.725653039997,-17.818156770001224,53048.567486160006 2025-06-28,01:38:24.000,179,11079721,123485,0,1751074703,13849.685235179997,-17.79700937999587,53048.57447328 2025-06-28,01:38:25.000,179,11079709,123725,0,1751074704,13849.665026249997,-17.782911119997152,53048.55351192 2025-06-28,01:38:26.000,179,11079662,123844,0,1751074705,13849.678498870002,-17.775861989997793,53048.59543464 2025-06-28,01:38:27.000,179,11079670,123565,0,1751074706,13849.658289940002,-17.761763729999075,53048.60940888001 2025-06-28,01:38:28.000,179,11079683,123565,0,1751074707,13849.604399459997,-17.754714599999716,53048.59543464 2025-06-28,01:38:29.000,179,11079717,123485,0,1751074708,13849.570717909992,-17.740616340000997,53048.58844752001 2025-06-28,01:38:30.000,179,11079702,123405,0,1751074709,13849.516827430001,-17.754714599999716,53048.60940888001 2025-06-28,01:38:31.000,179,11079666,123245,0,1751074710,13849.503354809996,-17.782911119997152,53048.60242176 2025-06-28,01:38:32.000,179,11079679,123685,0,1751074711,13849.510091119992,-17.747665470000356,53048.62338312 2025-06-28,01:38:33.000,179,11079682,123645,0,1751074712,13849.510091119992,-17.754714599999716,53048.665305840004 2025-06-28,01:38:34.000,179,11079661,123325,0,1751074713,13849.510091119992,-17.747665470000356,53048.63037024 2025-06-28,01:38:35.000,179,11079696,123645,0,1751074714,13849.530300049992,-17.754714599999716,53048.616396000005 2025-06-28,01:38:36.000,179,11079709,123605,0,1751074715,13849.489882189991,-17.712419819996285,53048.56049904001 2025-06-28,01:38:37.000,179,11079719,123165,0,1751074716,13849.537036360001,-17.740616340000997,53048.5814604 2025-06-28,01:38:38.000,179,11079703,123325,0,1751074717,13849.543772669997,-17.719468949995644,53048.57447328 2025-06-28,01:38:39.000,179,11079683,123485,0,1751074718,13849.537036360001,-17.740616340000997,53048.55351192 2025-06-28,01:38:40.000,179,11079655,122845,0,1751074719,13849.523563739996,-17.80405850999523,53048.53255056 2025-06-28,01:38:41.000,179,11079654,123685,0,1751074720,13849.523563739996,-17.80405850999523,53048.52556344 2025-06-28,01:38:42.000,179,11079756,123485,0,1751074721,13849.590926839992,-17.761763729999075,53048.56049904001 2025-06-28,01:38:43.000,179,11079717,123605,0,1751074722,13849.604399459997,-17.79700937999587,53048.60940888001 2025-06-28,01:38:44.000,179,11079630,123365,0,1751074723,13849.617872080002,-17.832255029999942,53048.57447328 2025-06-28,01:38:45.000,179,11079694,123405,0,1751074724,13849.651553629992,-17.79700937999587,53048.567486160006 2025-06-28,01:38:46.000,179,11079713,123405,0,1751074725,13849.631344699992,-17.78996024999651,53048.5814604 2025-06-28,01:38:47.000,179,11079689,123565,0,1751074726,13849.617872080002,-17.825205900000583,53048.56049904001 2025-06-28,01:38:48.000,179,11079659,123085,0,1751074727,13849.665026249997,-17.832255029999942,53048.57447328 2025-06-28,01:38:49.000,179,11079720,123325,0,1751074728,13849.705444109997,-17.79700937999587,53048.58844752001 2025-06-28,01:38:50.000,179,11079688,123245,0,1751074729,13849.698707800002,-17.782911119997152,53048.60940888001 2025-06-28,01:38:51.000,179,11079686,123285,0,1751074730,13849.732389349992,-17.782911119997152,53048.64434448 2025-06-28,01:38:52.000,179,11079659,123365,0,1751074731,13849.718916730002,-17.775861989997793,53048.59543464 2025-06-28,01:38:53.000,179,11079696,123205,0,1751074732,13849.691971489992,-17.79700937999587,53048.59543464 2025-06-28,01:38:54.000,179,11079683,123565,0,1751074733,13849.718916730002,-17.78996024999651,53048.616396000005 2025-06-28,01:38:55.000,179,11079722,123365,0,1751074734,13849.718916730002,-17.761763729999075,53048.55351192 2025-06-28,01:38:56.000,179,11079699,123325,0,1751074735,13849.739125660002,-17.775861989997793,53048.57447328 2025-06-28,01:38:57.000,179,11079738,123485,0,1751074736,13849.671762559992,-17.78996024999651,53048.55351192 2025-06-28,01:38:58.000,179,11079678,123685,0,1751074737,13849.772807209993,-17.80405850999523,53048.567486160006 2025-06-28,01:38:59.000,179,11079673,123285,0,1751074738,13849.759334590002,-17.825205900000583,53048.58844752001 2025-06-28,01:39:00.000,179,11079694,123525,0,1751074739,13849.793016139993,-17.79700937999587,53048.60940888001 2025-06-28,01:39:01.000,179,11079736,123525,0,1751074740,13849.813225069993,-17.811107640001865,53048.60940888001 2025-06-28,01:39:02.000,179,11079659,123565,0,1751074741,13849.833433999993,-17.775861989997793,53048.52556344 2025-06-28,01:39:03.000,179,11079618,123325,0,1751074742,13849.846906619998,-17.79700937999587,53048.5814604 2025-06-28,01:39:04.000,179,11079615,123325,0,1751074743,13849.867115549998,-17.811107640001865,53048.53953768001 2025-06-28,01:39:05.000,179,11079699,123645,0,1751074744,13849.887324479998,-17.811107640001865,53048.616396000005 2025-06-28,01:39:06.000,179,11079694,123245,0,1751074745,13849.894060789993,-17.825205900000583,53048.53255056 2025-06-28,01:39:07.000,179,11079723,123405,0,1751074746,13849.927742339998,-17.8393041599993,53048.546524800004 2025-06-28,01:39:08.000,179,11079716,123405,0,1751074747,13849.927742339998,-17.86045154999738,53048.55351192 2025-06-28,01:39:09.000,179,11079667,123405,0,1751074748,13849.981632819989,-17.832255029999942,53048.546524800004 2025-06-28,01:39:10.000,179,11079711,123645,0,1751074749,13849.988369129998,-17.85340241999802,53048.518576320006 2025-06-28,01:39:11.000,179,11079717,123085,0,1751074750,13849.974896509993,-17.89569720000145,53048.50460208 2025-06-28,01:39:12.000,179,11079697,123405,0,1751074751,13849.887324479998,-17.923893719998887,53048.43473088 2025-06-28,01:39:13.000,179,11079732,123605,0,1751074752,13849.900797099988,-17.923893719998887,53048.43473088 2025-06-28,01:39:14.000,179,11079682,123485,0,1751074753,13849.947951269998,-17.937991979997605,53048.44171800001 2025-06-28,01:39:15.000,179,11079651,123605,0,1751074754,13849.974896509993,-17.952090239996323,53048.48364072 2025-06-28,01:39:16.000,179,11079669,123685,0,1751074755,13849.914269719993,-17.973237630001677,53048.50460208 2025-06-28,01:39:17.000,179,11079672,123605,0,1751074756,13849.853642929993,-17.959139369995683,53048.46267936 2025-06-28,01:39:18.000,179,11079672,123485,0,1751074757,13849.840170310003,-18.008483279998472,53048.46267936 2025-06-28,01:39:19.000,179,11079661,123645,0,1751074758,13849.840170310003,-18.02258153999719,53048.39280816001 2025-06-28,01:39:20.000,179,11079654,123725,0,1751074759,13849.766070899997,-18.01553240999783,53048.448705120005 2025-06-28,01:39:21.000,179,11079655,123645,0,1751074760,13849.766070899997,-18.07897457999934,53048.378833920004 2025-06-28,01:39:22.000,179,11079661,123765,0,1751074761,13849.745861969997,-18.093072839998058,53048.378833920004 2025-06-28,01:39:23.000,179,11079674,123485,0,1751074762,13849.725653039997,-18.107171099996776,53048.38582104 2025-06-28,01:39:24.000,179,11079684,123565,0,1751074763,13849.725653039997,-18.0860237099987,53048.4067824 2025-06-28,01:39:25.000,179,11079724,123725,0,1751074764,13849.705444109997,-18.12831849000213,53048.37184680001 2025-06-28,01:39:26.000,179,11079679,123405,0,1751074765,13849.732389349992,-18.156515009999566,53048.38582104 2025-06-28,01:39:27.000,179,11079716,123365,0,1751074766,13849.732389349992,-18.142416750000848,53048.38582104 2025-06-28,01:39:28.000,179,11079679,123645,0,1751074767,13849.732389349992,-18.107171099996776,53048.35787256 2025-06-28,01:39:29.000,179,11079725,123645,0,1751074768,13849.732389349992,-18.107171099996776,53048.350885440006 2025-06-28,01:39:30.000,179,11079713,123805,0,1751074769,13849.725653039997,-18.114220229996135,53048.32293696001 2025-06-28,01:39:31.000,179,11079681,123605,0,1751074770,13849.752598279993,-18.163564139998925,53048.36485968 2025-06-28,01:39:32.000,179,11079705,123485,0,1751074771,13849.779543520002,-18.149465880000207,53048.281014240005 2025-06-28,01:39:33.000,179,11079676,123605,0,1751074772,13849.813225069993,-18.163564139998925,53048.34389832001 2025-06-28,01:39:34.000,179,11079634,123685,0,1751074773,13849.819961380002,-18.163564139998925,53048.28800136 2025-06-28,01:39:35.000,179,11079698,123645,0,1751074774,13849.799752450002,-18.163564139998925,53048.281014240005 2025-06-28,01:39:36.000,179,11079715,123805,0,1751074775,13849.819961380002,-18.191760659996362,53048.27402712001 2025-06-28,01:39:37.000,179,11079647,123525,0,1751074776,13849.806488759998,-18.227006310000434,53048.28800136 2025-06-28,01:39:38.000,179,11079708,123645,0,1751074777,13849.759334590002,-18.219957180001074,53048.23909152 2025-06-28,01:39:39.000,179,11079642,123565,0,1751074778,13849.725653039997,-18.212908050001715,53048.24607864 2025-06-28,01:39:40.000,179,11079666,123725,0,1751074779,13849.732389349992,-18.20585891999508,53048.24607864 2025-06-28,01:39:41.000,179,11079758,123805,0,1751074780,13849.671762559992,-18.177662399997644,53048.183194560006 2025-06-28,01:39:42.000,179,11079706,123645,0,1751074781,13849.691971489992,-18.156515009999566,53048.17620744001 2025-06-28,01:39:43.000,179,11079714,123765,0,1751074782,13849.631344699992,-18.163564139998925,53048.17620744001 2025-06-28,01:39:44.000,179,11079680,123605,0,1751074783,13849.651553629992,-18.13536762000149,53048.1971688 2025-06-28,01:39:45.000,179,11079670,124085,0,1751074784,13849.671762559992,-18.13536762000149,53048.20415592001 2025-06-28,01:39:46.000,179,11079725,123685,0,1751074785,13849.638081010002,-18.142416750000848,53048.19018168 2025-06-28,01:39:47.000,179,11079751,123645,0,1751074786,13849.658289940002,-18.0860237099987,53048.162233200004 2025-06-28,01:39:48.000,179,11079676,123885,0,1751074787,13849.698707800002,-18.06487632000062,53048.1971688 2025-06-28,01:39:49.000,179,11079662,123645,0,1751074788,13849.685235179997,-18.043728929995268,53048.1272976 2025-06-28,01:39:50.000,179,11079659,123605,0,1751074789,13849.691971489992,-18.057827190001262,53048.162233200004 2025-06-28,01:39:51.000,179,11079708,123925,0,1751074790,13849.752598279993,-18.02963066999655,53048.17620744001 2025-06-28,01:39:52.000,179,11079690,123765,0,1751074791,13849.799752450002,-17.987335890000395,53048.13428472001 2025-06-28,01:39:53.000,179,11079714,124005,0,1751074792,13849.799752450002,-17.945041109996964,53048.12031048 2025-06-28,01:39:54.000,179,11079722,123685,0,1751074793,13849.833433999993,-17.90979546000017,53048.13428472001 2025-06-28,01:39:55.000,179,11079714,124085,0,1751074794,13849.900797099988,-17.90979546000017,53048.13428472001 2025-06-28,01:39:56.000,179,11079727,123805,0,1751074795,13849.954687579993,-17.874549809996097,53048.13428472001 2025-06-28,01:39:57.000,179,11079686,123565,0,1751074796,13849.968160199998,-17.874549809996097,53048.14825896 2025-06-28,01:39:58.000,179,11079687,123325,0,1751074797,13850.001841749989,-17.84635328999866,53048.14127184 2025-06-28,01:39:59.000,179,11079683,123525,0,1751074798,13850.048995919999,-17.86045154999738,53048.14825896 2025-06-28,01:40:00.000,179,11079688,124005,0,1751074799,13850.096150089994,-17.825205900000583,53048.19018168 2025-06-28,01:40:01.000,179,11079680,123765,0,1751074800,13850.102886399989,-17.79700937999587,53048.183194560006 2025-06-28,01:40:02.000,179,11079680,123844,0,1751074801,13850.129831639999,-17.782911119997152,53048.162233200004 2025-06-28,01:40:03.000,179,11079688,123725,0,1751074802,13850.156776879994,-17.782911119997152,53048.17620744001 2025-06-28,01:40:04.000,179,11079694,123725,0,1751074803,13850.136567949994,-17.768812859998434,53048.16922032 2025-06-28,01:40:05.000,179,11079715,123844,0,1751074804,13850.14330425999,-17.754714599999716,53048.17620744001 2025-06-28,01:40:06.000,179,11079696,123965,0,1751074805,13850.18372211999,-17.733567210001638,53048.211143040004 2025-06-28,01:40:07.000,179,11079719,123685,0,1751074806,13850.197194739994,-17.740616340000997,53048.13428472001 2025-06-28,01:40:08.000,179,11079732,124045,0,1751074807,13850.24434890999,-17.712419819996285,53048.20415592001 2025-06-28,01:40:09.000,179,11079665,123645,0,1751074808,13850.20393104999,-17.698321559997567,53048.183194560006 2025-06-28,01:40:10.000,179,11079714,123485,0,1751074809,13850.217403669994,-17.698321559997567,53048.211143040004 2025-06-28,01:40:11.000,179,11079696,123605,0,1751074810,13850.237612599994,-17.719468949995644,53048.1971688 2025-06-28,01:40:12.000,179,11079673,123725,0,1751074811,13850.29150308,-17.68422329999885,53048.16922032 2025-06-28,01:40:13.000,179,11079682,123685,0,1751074812,13850.30497569999,-17.698321559997567,53048.23909152 2025-06-28,01:40:14.000,179,11079648,123565,0,1751074813,13850.34539355999,-17.65602678000141,53048.1971688 2025-06-28,01:40:15.000,179,11079706,123725,0,1751074814,13850.43296559,-17.67012504000013,53048.22511728001 2025-06-28,01:40:16.000,179,11079661,123844,0,1751074815,13850.40602034999,-17.719468949995644,53048.24607864 2025-06-28,01:40:17.000,179,11079654,123685,0,1751074816,13850.459910829995,-17.72651808000228,53048.28800136 2025-06-28,01:40:18.000,179,11079681,123645,0,1751074817,13850.480119759995,-17.72651808000228,53048.26005288 2025-06-28,01:40:19.000,179,11079733,123605,0,1751074818,13850.560955479996,-17.775861989997793,53048.28800136 2025-06-28,01:40:20.000,179,11079729,123485,0,1751074819,13850.621582269996,-17.775861989997793,53048.23909152 2025-06-28,01:40:21.000,179,11079712,123485,0,1751074820,13850.682209059996,-17.78996024999651,53048.232104400005 2025-06-28,01:40:22.000,179,11079709,123685,0,1751074821,13850.709154299991,-17.8393041599993,53048.211143040004 2025-06-28,01:40:23.000,179,11079741,123565,0,1751074822,13850.789990019992,-17.86045154999738,53048.22511728001 2025-06-28,01:40:24.000,179,11079679,123645,0,1751074823,13850.789990019992,-17.881598939995456,53048.211143040004 2025-06-28,01:40:25.000,179,11079692,123925,0,1751074824,13850.837144190002,-17.966188500002318,53048.21813016 2025-06-28,01:40:26.000,179,11079679,123525,0,1751074825,13850.870825739992,-18.008483279998472,53048.281014240005 2025-06-28,01:40:27.000,179,11079731,123685,0,1751074826,13850.884298359997,-18.01553240999783,53048.23909152 2025-06-28,01:40:28.000,179,11079654,123565,0,1751074827,13850.938188840002,-18.057827190001262,53048.26704 2025-06-28,01:40:29.000,179,11079649,123405,0,1751074828,13850.951661459992,-18.0860237099987,53048.26704 2025-06-28,01:40:30.000,179,11079634,123365,0,1751074829,13850.965134079997,-18.07192544999998,53048.281014240005 2025-06-28,01:40:31.000,179,11079682,123605,0,1751074830,13850.985343009997,-18.107171099996776,53048.26005288 2025-06-28,01:40:32.000,179,11079671,123485,0,1751074831,13850.985343009997,-18.121269359995495,53048.281014240005 2025-06-28,01:40:33.000,179,11079706,123405,0,1751074832,13850.985343009997,-18.121269359995495,53048.26704 2025-06-28,01:40:34.000,179,11079637,123485,0,1751074833,13850.924716219997,-18.142416750000848,53048.26005288 2025-06-28,01:40:35.000,179,11079635,123605,0,1751074834,13850.938188840002,-18.19880978999572,53048.23909152 2025-06-28,01:40:36.000,179,11079671,123325,0,1751074835,13850.958397770002,-18.212908050001715,53048.28800136 2025-06-28,01:40:37.000,179,11079680,123765,0,1751074836,13850.951661459992,-18.170613269998285,53048.281014240005 2025-06-28,01:40:38.000,179,11079686,123245,0,1751074837,13850.850616809992,-18.219957180001074,53048.26704 2025-06-28,01:40:39.000,179,11079738,123405,0,1751074838,13850.843880499997,-18.234055439999793,53048.29498848 2025-06-28,01:40:40.000,179,11079678,123525,0,1751074839,13850.776517400001,-18.24815369999851,53048.24607864 2025-06-28,01:40:41.000,179,11079669,123645,0,1751074840,13850.742835849996,-18.30454674000066,53048.1971688 2025-06-28,01:40:42.000,179,11079727,123485,0,1751074841,13850.702417989996,-18.353890649996174,53048.232104400005 2025-06-28,01:40:43.000,179,11079737,123685,0,1751074842,13850.662000129996,-18.346841519996815,53048.19018168 2025-06-28,01:40:44.000,179,11079696,123325,0,1751074843,13850.587900719991,-18.360939779995533,53048.24607864 2025-06-28,01:40:45.000,179,11079661,123405,0,1751074844,13850.53401024,-18.389136300000246,53048.162233200004 2025-06-28,01:40:46.000,179,11079664,123485,0,1751074845,13850.480119759995,-18.403234559998964,53048.14127184 2025-06-28,01:40:47.000,179,11079694,123365,0,1751074846,13850.3723388,-18.410283689998323,53048.15524608001 2025-06-28,01:40:48.000,179,11079636,123245,0,1751074847,13850.338657249995,-18.452578470001754,53048.10633624001 2025-06-28,01:40:49.000,179,11079715,123325,0,1751074848,13850.32518462999,-18.508971509996627,53048.17620744001 2025-06-28,01:40:50.000,179,11079711,123565,0,1751074849,13850.34539355999,-18.551266290000058,53048.113323360005 2025-06-28,01:40:51.000,179,11079676,123525,0,1751074850,13850.31171201,-18.579462809997494,53048.07838776 2025-06-28,01:40:52.000,179,11079703,123365,0,1751074851,13850.34539355999,-18.593561069996213,53048.092362 2025-06-28,01:40:53.000,179,11079700,123445,0,1751074852,13850.38581141999,-18.593561069996213,53048.09934912 2025-06-28,01:40:54.000,179,11079698,123405,0,1751074853,13850.39254773,-18.621757590000925,53048.07838776 2025-06-28,01:40:55.000,179,11079680,123125,0,1751074854,13850.439701899995,-18.64995410999836,53048.02947792 2025-06-28,01:40:56.000,179,11079686,123165,0,1751074855,13850.480119759995,-18.614708460001566,53048.02947792 2025-06-28,01:40:57.000,179,11079678,123405,0,1751074856,13850.567691789991,-18.628806720000284,53048.05742640001 2025-06-28,01:40:58.000,179,11079677,123525,0,1751074857,13850.662000129996,-18.60061019999557,53048.07140064 2025-06-28,01:40:59.000,179,11079707,123685,0,1751074858,13850.749572159992,-18.614708460001566,53047.994542320004 2025-06-28,01:41:00.000,179,11079715,123285,0,1751074859,13850.810198949992,-18.579462809997494,53048.064413520005 2025-06-28,01:41:01.000,179,11079694,123805,0,1751074860,13850.958397770002,-18.607659330002207,53048.015503680006 2025-06-28,01:41:02.000,179,11079703,123445,0,1751074861,13851.039233490003,-18.614708460001566,53048.0224908 2025-06-28,01:41:03.000,179,11079693,123285,0,1751074862,13851.153750759993,-18.565364549998776,53048.02947792 2025-06-28,01:41:04.000,179,11079698,123645,0,1751074863,13851.207641239998,-18.593561069996213,53048.03646504001 2025-06-28,01:41:05.000,179,11079721,123325,0,1751074864,13851.308685889999,-18.593561069996213,53048.064413520005 2025-06-28,01:41:06.000,179,11079704,123485,0,1751074865,13851.436675779994,-18.572413679998135,53048.08537488001 2025-06-28,01:41:07.000,179,11079665,123445,0,1751074866,13851.497302569995,-18.558315419999417,53048.10633624001 2025-06-28,01:41:08.000,179,11079631,123325,0,1751074867,13851.60508352999,-18.501922379997268,53048.113323360005 2025-06-28,01:41:09.000,179,11079676,123645,0,1751074868,13851.69265556,-18.516020639995986,53048.07140064 2025-06-28,01:41:10.000,179,11079661,123485,0,1751074869,13851.760018659996,-18.48077498999919,53048.1272976 2025-06-28,01:41:11.000,179,11079703,123485,0,1751074870,13851.901481169996,-18.47372585999983,53048.162233200004 2025-06-28,01:41:12.000,179,11079661,123485,0,1751074871,13851.982316889997,-18.452578470001754,53048.162233200004 2025-06-28,01:41:13.000,179,11079674,123485,0,1751074872,13852.103570469997,-18.42438194999704,53048.183194560006 2025-06-28,01:41:14.000,179,11079701,123285,0,1751074873,13852.184406189997,-18.382087170000887,53048.232104400005 2025-06-28,01:41:15.000,179,11079751,123325,0,1751074874,13852.285450839998,-18.339792389997456,53048.25306576001 2025-06-28,01:41:16.000,179,11079651,123405,0,1751074875,13852.325868699998,-18.332743259998097,53048.30197560001 2025-06-28,01:41:17.000,179,11079644,123485,0,1751074876,13852.467331209999,-18.283399349995307,53048.30197560001 2025-06-28,01:41:18.000,179,11079683,123565,0,1751074877,13852.54143061999,-18.276350219995948,53048.30896272 2025-06-28,01:41:19.000,179,11079693,123725,0,1751074878,13852.595321099994,-18.276350219995948,53048.30896272 2025-06-28,01:41:20.000,179,11079710,123685,0,1751074879,13852.62226633999,-18.234055439999793,53048.350885440006 2025-06-28,01:41:21.000,179,11079702,123685,0,1751074880,13852.655947889994,-18.219957180001074,53048.350885440006 2025-06-28,01:41:22.000,179,11079643,123445,0,1751074881,13852.68962944,-18.212908050001715,53048.4067824 2025-06-28,01:41:23.000,179,11079699,123645,0,1751074882,13852.78393777999,-18.19880978999572,53048.4067824 2025-06-28,01:41:24.000,179,11079680,123525,0,1751074883,13852.82435563999,-18.163564139998925,53048.42774376 2025-06-28,01:41:25.000,179,11079707,123445,0,1751074884,13852.87150981,-18.177662399997644,53048.50460208 2025-06-28,01:41:26.000,179,11079714,123605,0,1751074885,13852.858037189995,-18.19880978999572,53048.43473088 2025-06-28,01:41:27.000,179,11079666,123525,0,1751074886,13852.898455049995,-18.170613269998285,53048.39280816001 2025-06-28,01:41:28.000,179,11079684,123685,0,1751074887,13852.91192767,-18.20585891999508,53048.378833920004 2025-06-28,01:41:29.000,179,11079687,123325,0,1751074888,13852.938872909996,-18.19880978999572,53048.399795280005 2025-06-28,01:41:30.000,179,11079674,123685,0,1751074889,13852.91192767,-18.212908050001715,53048.4067824 2025-06-28,01:41:31.000,179,11079639,123445,0,1751074890,13853.006236009991,-18.170613269998285,53048.35787256 2025-06-28,01:41:32.000,179,11079718,123605,0,1751074891,13853.03318125,-18.163564139998925,53048.46267936 2025-06-28,01:41:33.000,179,11079679,123325,0,1751074892,13853.026444939991,-18.156515009999566,53048.4766536 2025-06-28,01:41:34.000,179,11079659,123645,0,1751074893,13853.05339018,-18.107171099996776,53048.448705120005 2025-06-28,01:41:35.000,179,11079674,123765,0,1751074894,13853.093808040001,-18.107171099996776,53048.44171800001 2025-06-28,01:41:36.000,179,11079668,123685,0,1751074895,13853.080335419996,-18.0860237099987,53048.399795280005 2025-06-28,01:41:37.000,179,11079678,123725,0,1751074896,13853.140962209996,-18.12831849000213,53048.39280816001 2025-06-28,01:41:38.000,179,11079689,123645,0,1751074897,13853.134225900001,-18.149465880000207,53048.378833920004 2025-06-28,01:41:39.000,179,11079678,123605,0,1751074898,13853.167907449992,-18.07192544999998,53048.41376952 2025-06-28,01:41:40.000,179,11079715,123685,0,1751074899,13853.167907449992,-18.02963066999655,53048.399795280005 2025-06-28,01:41:41.000,179,11079692,123565,0,1751074900,13853.147698519992,-18.02963066999655,53048.41376952 2025-06-28,01:41:42.000,179,11079653,123565,0,1751074901,13853.194852690001,-18.01553240999783,53048.4766536 2025-06-28,01:41:43.000,179,11079693,123445,0,1751074902,13853.188116379992,-17.945041109996964,53048.46267936 2025-06-28,01:41:44.000,179,11079672,123565,0,1751074903,13853.235270550002,-17.945041109996964,53048.53953768001 2025-06-28,01:41:45.000,179,11079656,123565,0,1751074904,13853.215061620002,-17.818156770001224,53048.53953768001 2025-06-28,01:41:46.000,179,11079674,123645,0,1751074905,13853.242006859997,-17.8393041599993,53048.50460208 2025-06-28,01:41:47.000,179,11079665,123525,0,1751074906,13853.215061620002,-17.761763729999075,53048.53255056 2025-06-28,01:41:48.000,179,11079677,123405,0,1751074907,13853.188116379992,-17.719468949995644,53048.46966648001 2025-06-28,01:41:49.000,179,11079688,123565,0,1751074908,13853.242006859997,-17.705370689996926,53048.55351192 2025-06-28,01:41:50.000,179,11079639,123685,0,1751074909,13853.255479480002,-17.65602678000141,53048.51158920001 2025-06-28,01:41:51.000,179,11079678,123325,0,1751074910,13853.295897340002,-17.6278302599967,53048.52556344 2025-06-28,01:41:52.000,179,11079692,123205,0,1751074911,13853.329578889992,-17.578486350001185,53048.51158920001 2025-06-28,01:41:53.000,179,11079641,123325,0,1751074912,13853.329578889992,-17.585535480000544,53048.567486160006 2025-06-28,01:41:54.000,179,11079701,123405,0,1751074913,13853.383469369997,-17.592584609999903,53048.59543464 2025-06-28,01:41:55.000,179,11079720,123485,0,1751074914,13853.390205679993,-17.61373199999798,53048.546524800004 2025-06-28,01:41:56.000,179,11079687,123645,0,1751074915,13853.369996749992,-17.592584609999903,53048.51158920001 2025-06-28,01:41:57.000,179,11079717,123285,0,1751074916,13853.376733060002,-17.6278302599967,53048.518576320006 2025-06-28,01:41:58.000,179,11079679,123445,0,1751074917,13853.356524130002,-17.43045462000009,53048.60242176 2025-06-28,01:41:59.000,179,11079694,123445,0,1751074918,13853.336315200002,-17.44455287999881,53048.57447328 2025-06-28,01:42:00.000,179,11079729,123485,0,1751074919,13853.295897340002,-17.409307230002014,53048.58844752001 2025-06-28,01:42:01.000,179,11079677,123485,0,1751074920,13853.262215789997,-17.416356360001373,53048.6513316 2025-06-28,01:42:02.000,179,11079694,123565,0,1751074921,13853.215061620002,-17.38815983999666,53048.60940888001 2025-06-28,01:42:03.000,179,11079711,123605,0,1751074922,13853.255479480002,-17.48684766000224,53048.53255056 2025-06-28,01:42:04.000,179,11079718,123685,0,1751074923,13853.174643760001,-17.423405490000732,53048.53953768001 2025-06-28,01:42:05.000,179,11079710,123405,0,1751074924,13853.127489589991,-17.43750374999945,53048.58844752001 2025-06-28,01:42:06.000,179,11079716,123405,0,1751074925,13853.087071729991,-17.38815983999666,53048.616396000005 2025-06-28,01:42:07.000,179,11079635,123365,0,1751074926,13853.039917559996,-17.338815930001147,53048.616396000005 2025-06-28,01:42:08.000,179,11079679,123365,0,1751074927,13852.938872909996,-17.331766800001787,53048.58844752001 2025-06-28,01:42:09.000,179,11079720,123485,0,1751074928,13852.918663979995,-17.317668539995793,53048.60242176 2025-06-28,01:42:10.000,179,11079747,123485,0,1751074929,13852.87150981,-17.282422889998998,53048.60242176 2025-06-28,01:42:11.000,179,11079765,123285,0,1751074930,13852.89171874,-17.26127550000092,53048.62338312 2025-06-28,01:42:12.000,179,11079709,123605,0,1751074931,13852.837828259995,-17.233078979996208,53048.60940888001 2025-06-28,01:42:13.000,179,11079677,123365,0,1751074932,13852.878246119995,-17.21898071999749,53048.59543464 2025-06-28,01:42:14.000,179,11079726,123405,0,1751074933,13852.85130088,-17.21898071999749,53048.55351192 2025-06-28,01:42:15.000,179,11079656,123405,0,1751074934,13852.858037189995,-17.21898071999749,53048.53953768001 2025-06-28,01:42:16.000,179,11079709,123285,0,1751074935,13852.86477349999,-17.21898071999749,53048.53255056 2025-06-28,01:42:17.000,179,11079672,123405,0,1751074936,13852.92540028999,-17.21193158999813,53048.51158920001 2025-06-28,01:42:18.000,179,11079727,123565,0,1751074937,13852.979290769996,-17.190784200000053,53048.63735736001 2025-06-28,01:42:19.000,179,11079685,123485,0,1751074938,13853.01297232,-17.197833329999412,53048.567486160006 2025-06-28,01:42:20.000,179,11079676,123645,0,1751074939,13853.060126489996,-17.176685940001335,53048.63735736001 2025-06-28,01:42:21.000,179,11079737,123485,0,1751074940,13853.087071729991,-17.148489419996622,53048.57447328 2025-06-28,01:42:22.000,179,11079697,123485,0,1751074941,13853.188116379992,-17.16258767999534,53048.50460208 2025-06-28,01:42:23.000,179,11079718,123605,0,1751074942,13853.215061620002,-17.106194640000467,53048.51158920001 2025-06-28,01:42:24.000,179,11079698,123485,0,1751074943,13853.262215789997,-17.077998119995755,53048.546524800004 2025-06-28,01:42:25.000,179,11079670,123605,0,1751074944,13853.336315200002,-17.014555950001522,53048.55351192 2025-06-28,01:42:26.000,179,11079680,123165,0,1751074945,13853.343051509997,-17.007506820002163,53048.546524800004 2025-06-28,01:42:27.000,179,11079685,123645,0,1751074946,13853.383469369997,-17.000457689995528,53048.55351192 2025-06-28,01:42:28.000,179,11079683,123525,0,1751074947,13853.430623539993,-16.958162909999373,53048.51158920001 2025-06-28,01:42:29.000,179,11079695,123885,0,1751074948,13853.511459259993,-16.915868129995943,53048.53953768001 2025-06-28,01:42:30.000,179,11079701,123605,0,1751074949,13853.572086049993,-16.908818999996583,53048.518576320006 2025-06-28,01:42:31.000,179,11079680,123605,0,1751074950,13853.612503909993,-16.85947509000107,53048.52556344 2025-06-28,01:42:32.000,179,11079650,123565,0,1751074951,13853.612503909993,-16.84537683000235,53048.546524800004 2025-06-28,01:42:33.000,179,11079667,123645,0,1751074952,13853.693339629994,-16.81013117999828,53048.53255056 2025-06-28,01:42:34.000,179,11079693,124005,0,1751074953,13853.747230109999,-16.75373813999613,53048.52556344 2025-06-28,01:42:35.000,179,11079658,123645,0,1751074954,13853.834802139994,-16.739639879997412,53048.53953768001 2025-06-28,01:42:36.000,179,11079677,123405,0,1751074955,13853.88869262,-16.725541619998694,53048.56049904001 2025-06-28,01:42:37.000,179,11079679,123285,0,1751074956,13853.98300095999,-16.75373813999613,53048.567486160006 2025-06-28,01:42:38.000,179,11079671,123765,0,1751074957,13854.08404560999,-16.732590749998053,53048.64434448 2025-06-28,01:42:39.000,179,11079637,123685,0,1751074958,13854.09078192,-16.725541619998694,53048.65831872001 2025-06-28,01:42:40.000,179,11079707,123565,0,1751074959,13854.117727159995,-16.6902959700019,53048.64434448 2025-06-28,01:42:41.000,179,11079678,123485,0,1751074960,13854.18509025999,-16.6902959700019,53048.67928008001 2025-06-28,01:42:42.000,179,11079705,123405,0,1751074961,13854.23224443,-16.697345100001257,53048.70024144 2025-06-28,01:42:43.000,179,11079669,123405,0,1751074962,13854.313080150001,-16.669148579996545,53048.64434448 2025-06-28,01:42:44.000,179,11079664,123685,0,1751074963,13854.326552769991,-16.6902959700019,53048.665305840004 2025-06-28,01:42:45.000,179,11079695,123685,0,1751074964,13854.393915870001,-16.6902959700019,53048.65831872001 2025-06-28,01:42:46.000,179,11079678,123485,0,1751074965,13854.387179559992,-16.655050319997827,53048.6513316 2025-06-28,01:42:47.000,179,11079687,123685,0,1751074966,13854.420861109997,-16.683246839995263,53048.714215680004 2025-06-28,01:42:48.000,179,11079650,123565,0,1751074967,13854.454542660002,-16.704394230000617,53048.72818992001 2025-06-28,01:42:49.000,179,11079641,123445,0,1751074968,13854.488224209992,-16.704394230000617,53048.74915128 2025-06-28,01:42:50.000,179,11079700,123365,0,1751074969,13854.501696829997,-16.676197709995904,53048.735177040006 2025-06-28,01:42:51.000,179,11079643,123725,0,1751074970,13854.548850999992,-16.704394230000617,53048.791074 2025-06-28,01:42:52.000,179,11079654,123565,0,1751074971,13854.582532549997,-16.732590749998053,53048.76312552 2025-06-28,01:42:53.000,179,11079636,123605,0,1751074972,13854.602741479997,-16.739639879997412,53048.80504824001 2025-06-28,01:42:54.000,179,11079670,123645,0,1751074973,13854.602741479997,-16.739639879997412,53048.791074 2025-06-28,01:42:55.000,179,11079688,123565,0,1751074974,13854.575796240002,-16.767836400002125,53048.8609452 2025-06-28,01:42:56.000,179,11079678,123565,0,1751074975,13854.609477789993,-16.781934660000843,53048.92382928001 2025-06-28,01:42:57.000,179,11079647,123605,0,1751074976,13854.555587310002,-16.75373813999613,53048.92382928001 2025-06-28,01:42:58.000,179,11079645,123525,0,1751074977,13854.528642069992,-16.767836400002125,53048.902867920006 2025-06-28,01:42:59.000,179,11079633,123605,0,1751074978,13854.468015279992,-16.788983790000202,53048.91684216 2025-06-28,01:43:00.000,179,11079660,123525,0,1751074979,13854.434333730002,-16.81013117999828,53048.93780352 2025-06-28,01:43:01.000,179,11079701,123885,0,1751074980,13854.366970629992,-16.81013117999828,53048.91684216 2025-06-28,01:43:02.000,179,11079644,123844,0,1751074981,13854.299607529996,-16.831278569996357,53048.93780352 2025-06-28,01:43:03.000,179,11079677,123565,0,1751074982,13854.17161764,-16.85242596000171,53048.93780352 2025-06-28,01:43:04.000,179,11079635,123765,0,1751074983,13854.07057299,-16.894720739997865,53048.95876488 2025-06-28,01:43:05.000,179,11079693,123645,0,1751074984,13853.996473579995,-16.880622479999147,53048.951777760005 2025-06-28,01:43:06.000,179,11079685,123765,0,1751074985,13853.88195630999,-16.9229172599953,53048.98671336 2025-06-28,01:43:07.000,179,11079625,123525,0,1751074986,13853.767439039999,-16.951113780000014,53048.99370048001 2025-06-28,01:43:08.000,179,11079659,123725,0,1751074987,13853.639449149989,-16.958162909999373,53049.0356232 2025-06-28,01:43:09.000,179,11079669,123445,0,1751074988,13853.497986639988,-16.97226116999809,53049.02863608 2025-06-28,01:43:10.000,179,11079691,123485,0,1751074989,13853.336315200002,-16.98635942999681,53048.951777760005 2025-06-28,01:43:11.000,179,11079640,123685,0,1751074990,13853.221797929997,-16.98635942999681,53048.902867920006 2025-06-28,01:43:12.000,179,11079668,123565,0,1751074991,13853.060126489996,-16.98635942999681,53048.951777760005 2025-06-28,01:43:13.000,179,11079660,123765,0,1751074992,13852.88498242999,-16.97931029999745,53048.965752 2025-06-28,01:43:14.000,179,11079690,123725,0,1751074993,13852.68289312999,-16.944064650000655,53048.951777760005 2025-06-28,01:43:15.000,179,11079713,123525,0,1751074994,13852.487540139999,-16.929966390001937,53048.951777760005 2025-06-28,01:43:16.000,179,11079618,123565,0,1751074995,13852.305659769998,-16.908818999996583,53048.92382928001 2025-06-28,01:43:17.000,179,11079637,123844,0,1751074996,13852.130515709992,-16.901769869997224,53048.91684216 2025-06-28,01:43:18.000,179,11079618,123525,0,1751074997,13851.941899029996,-16.85947509000107,53048.87491944001 2025-06-28,01:43:19.000,179,11079621,123885,0,1751074998,13851.76675496999,-16.887671609998506,53048.832996720004 2025-06-28,01:43:20.000,179,11079684,123525,0,1751074999,13851.56466566999,-16.824229439996998,53048.853958080006 2025-06-28,01:43:21.000,179,11079660,123605,0,1751075000,13851.416466849994,-16.788983790000202,53048.83998384 2025-06-28,01:43:22.000,179,11079645,123605,0,1751075001,13851.173959689993,-16.74668900999677,53048.76312552 2025-06-28,01:43:23.000,179,11079637,123525,0,1751075002,13850.971870389993,-16.669148579996545,53048.714215680004 2025-06-28,01:43:24.000,179,11079643,123205,0,1751075003,13850.904507289997,-16.58455901999696,53048.686267200006 2025-06-28,01:43:25.000,179,11079670,123485,0,1751075004,13850.763044779997,-16.58455901999696,53048.70722856001 2025-06-28,01:43:26.000,179,11079683,123844,0,1751075005,13850.587900719991,-16.535215110001445,53048.64434448 2025-06-28,01:43:27.000,179,11079598,123645,0,1751075006,13850.48685606999,-16.485871199998655,53048.58844752001 2025-06-28,01:43:28.000,179,11079672,123365,0,1751075007,13850.39254773,-16.45767468000122,53048.616396000005 2025-06-28,01:43:29.000,179,11079660,123565,0,1751075008,13850.25108522,-16.39423250999971,53048.5814604 2025-06-28,01:43:30.000,179,11079649,123445,0,1751075009,13850.12309532999,-16.330790339998202,53048.518576320006 2025-06-28,01:43:31.000,179,11079625,123165,0,1751075010,13850.028786989998,-16.323741209998843,53048.46966648001 2025-06-28,01:43:32.000,179,11079666,123325,0,1751075011,13849.900797099988,-16.246200779998617,53048.36485968 2025-06-28,01:43:33.000,179,11079676,123405,0,1751075012,13849.799752450002,-16.189807739996468,53048.378833920004 2025-06-28,01:43:34.000,179,11079665,123085,0,1751075013,13849.718916730002,-16.154562089999672,53048.28800136 2025-06-28,01:43:35.000,179,11079686,123365,0,1751075014,13849.611135769992,-16.062923400000727,53048.25306576001 2025-06-28,01:43:36.000,179,11079615,123485,0,1751075015,13849.510091119992,-16.04882514000201,53048.20415592001 2025-06-28,01:43:37.000,179,11079617,123405,0,1751075016,13849.516827430001,-15.928989929998352,53048.14825896 2025-06-28,01:43:38.000,179,11079630,123365,0,1751075017,13849.41578278,-15.914891669999633,53048.05742640001 2025-06-28,01:43:39.000,179,11079663,123365,0,1751075018,13849.429255399991,-15.851449499998125,53048.07140064 2025-06-28,01:43:40.000,179,11079662,123325,0,1751075019,13849.409046469991,-15.788007329996617,53048.092362 2025-06-28,01:43:41.000,179,11079651,123165,0,1751075020,13849.435991710001,-15.745712550000462,53048.07140064 2025-06-28,01:43:42.000,179,11079624,123765,0,1751075021,13849.402310159996,-15.689319509998313,53047.994542320004 2025-06-28,01:43:43.000,179,11079637,123125,0,1751075022,13849.41578278,-15.647024730002158,53047.945632480005 2025-06-28,01:43:44.000,179,11079685,123285,0,1751075023,13849.449464329991,-15.632926469996164,53047.92467112 2025-06-28,01:43:45.000,179,11079603,123565,0,1751075024,13849.489882189991,-15.58358256000065,53047.86877416001 2025-06-28,01:43:46.000,179,11079693,123325,0,1751075025,13849.503354809996,-15.435550829999556,53047.79890296001 2025-06-28,01:43:47.000,179,11079640,123365,0,1751075026,13849.597663150002,-15.449649089998275,53047.84082568001 2025-06-28,01:43:48.000,179,11079675,123365,0,1751075027,13849.617872080002,-15.40735431000212,53047.78492872 2025-06-28,01:43:49.000,179,11079620,123405,0,1751075028,13849.698707800002,-15.35096126999997,53047.777941600005 2025-06-28,01:43:50.000,179,11079681,123325,0,1751075029,13849.772807209993,-15.365059529998689,53047.73601888 2025-06-28,01:43:51.000,179,11079644,123365,0,1751075030,13849.880588169988,-15.322764749995258,53047.72204464001 2025-06-28,01:43:52.000,179,11079635,123485,0,1751075031,13849.981632819989,-15.329813880001893,53047.66614768 2025-06-28,01:43:53.000,179,11079638,123405,0,1751075032,13850.035523299994,-15.280469969999103,53047.66614768 2025-06-28,01:43:54.000,179,11079606,123525,0,1751075033,13850.156776879994,-15.273420839999744,53047.67313480001 2025-06-28,01:43:55.000,179,11079698,123525,0,1751075034,13850.237612599994,-15.259322580001026,53047.624224959996 2025-06-28,01:43:56.000,179,11079653,123565,0,1751075035,13850.33192094,-15.294568229997822,53047.61723784 2025-06-28,01:43:57.000,179,11079648,123285,0,1751075036,13850.35212987,-15.280469969999103,53047.63121208001 2025-06-28,01:43:58.000,179,11079632,123365,0,1751075037,13850.419492969995,-15.273420839999744,53047.568328 2025-06-28,01:43:59.000,179,11079708,123325,0,1751075038,13850.50706499999,-15.30866648999654,53047.51941816 2025-06-28,01:44:00.000,179,11079662,123365,0,1751075039,13850.59463703,-15.266371710000385,53047.53339240001 2025-06-28,01:44:01.000,179,11079639,123445,0,1751075040,13850.702417989996,-15.294568229997822,53047.60326360001 2025-06-28,01:44:02.000,179,11079653,123445,0,1751075041,13850.769781089992,-15.266371710000385,53047.50544392001 2025-06-28,01:44:03.000,179,11079669,123485,0,1751075042,13850.897770980002,-15.259322580001026,53047.53339240001 2025-06-28,01:44:04.000,179,11079679,123365,0,1751075043,13850.992079319993,-15.252273450001667,53047.48448256001 2025-06-28,01:44:05.000,179,11079668,123645,0,1751075044,13851.093123969993,-15.245224320002308,53047.53339240001 2025-06-28,01:44:06.000,179,11079688,123485,0,1751075045,13851.194168619993,-15.238175189995673,53047.52640528 2025-06-28,01:44:07.000,179,11079643,123525,0,1751075046,13851.32215850999,-15.217027799997595,53047.52640528 2025-06-28,01:44:08.000,179,11079681,123525,0,1751075047,13851.40299422999,-15.224076929996954,53047.54037952 2025-06-28,01:44:09.000,179,11079660,123445,0,1751075048,13851.48382994999,-15.1817821500008,53047.491469680004 2025-06-28,01:44:10.000,179,11079645,123645,0,1751075049,13851.56466566999,-15.202929539998877,53047.512431040006 2025-06-28,01:44:11.000,179,11079683,123405,0,1751075050,13851.69265556,-15.217027799997595,53047.48448256001 2025-06-28,01:44:12.000,179,11079651,123685,0,1751075051,13851.780227589996,-15.245224320002308,53047.55435376001 2025-06-28,01:44:13.000,179,11079647,123525,0,1751075052,13851.901481169996,-15.231126059996313,53047.60326360001 2025-06-28,01:44:14.000,179,11079709,123805,0,1751075053,13852.036207370002,-15.266371710000385,53047.58230224001 2025-06-28,01:44:15.000,179,11079587,123645,0,1751075054,13852.164197259997,-15.252273450001667,53047.55435376001 2025-06-28,01:44:16.000,179,11079668,123765,0,1751075055,13852.292187149993,-15.30866648999654,53047.59627648 2025-06-28,01:44:17.000,179,11079666,123645,0,1751075056,13852.426913349998,-15.280469969999103,53047.54736664 2025-06-28,01:44:18.000,179,11079658,123685,0,1751075057,13852.474067519994,-15.266371710000385,53047.610250720005 2025-06-28,01:44:19.000,179,11079699,123325,0,1751075058,13852.54143061999,-15.294568229997822,53047.61723784 2025-06-28,01:44:20.000,179,11079607,123645,0,1751075059,13852.62900265,-15.287519099998462,53047.65217344001 2025-06-28,01:44:21.000,179,11079671,123725,0,1751075060,13852.64921158,-15.322764749995258,53047.69409616 2025-06-28,01:44:22.000,179,11079649,124125,0,1751075061,13852.716574679995,-15.336863010001252,53047.71505752 2025-06-28,01:44:23.000,179,11079666,123844,0,1751075062,13852.72331098999,-15.329813880001893,53047.777941600005 2025-06-28,01:44:24.000,179,11079633,123765,0,1751075063,13852.716574679995,-15.343912140000612,53047.85479992 2025-06-28,01:44:25.000,179,11079641,123885,0,1751075064,13852.74351991999,-15.386206919996766,53047.79890296001 2025-06-28,01:44:26.000,179,11079648,123765,0,1751075065,13852.75025623,-15.379157789997407,53047.85479992 2025-06-28,01:44:27.000,179,11079699,123605,0,1751075066,13852.77046516,-15.365059529998689,53047.88973552001 2025-06-28,01:44:28.000,179,11079679,123885,0,1751075067,13852.75025623,-15.386206919996766,53047.945632480005 2025-06-28,01:44:29.000,179,11079679,124085,0,1751075068,13852.7300473,-15.421452570000838,53047.95960672 2025-06-28,01:44:30.000,179,11079658,123765,0,1751075069,13852.78393777999,-15.449649089998275,53047.994542320004 2025-06-28,01:44:31.000,179,11079634,123805,0,1751075070,13852.78393777999,-15.477845609995711,53047.98056808 2025-06-28,01:44:32.000,179,11079665,123965,0,1751075071,13852.72331098999,-15.491943870001705,53048.07838776 2025-06-28,01:44:33.000,179,11079628,123725,0,1751075072,13852.70983837,-15.527189519998501,53048.07838776 2025-06-28,01:44:34.000,179,11079648,123805,0,1751075073,13852.696365749995,-15.54128777999722,53048.09934912 2025-06-28,01:44:35.000,179,11079679,124125,0,1751075074,13852.66268419999,-15.548336909996578,53048.09934912 2025-06-28,01:44:36.000,179,11079636,123765,0,1751075075,13852.64921158,-15.597680819999368,53048.14127184 2025-06-28,01:44:37.000,179,11079674,123925,0,1751075076,13852.66942051,-15.597680819999368,53048.162233200004 2025-06-28,01:44:38.000,179,11079691,123805,0,1751075077,13852.66268419999,-15.618828209997446,53048.24607864 2025-06-28,01:44:39.000,179,11079655,124245,0,1751075078,13852.60205740999,-15.611779079998087,53048.26704 2025-06-28,01:44:40.000,179,11079605,123844,0,1751075079,13852.62226633999,-15.604729949998728,53048.26005288 2025-06-28,01:44:41.000,179,11079618,124045,0,1751075080,13852.568375859999,-15.611779079998087,53048.281014240005 2025-06-28,01:44:42.000,179,11079678,123925,0,1751075081,13852.54143061999,-15.59063169000001,53048.281014240005 2025-06-28,01:44:43.000,179,11079706,123925,0,1751075082,13852.501012759989,-15.632926469996164,53048.281014240005 2025-06-28,01:44:44.000,179,11079634,124085,0,1751075083,13852.460594899989,-15.632926469996164,53048.281014240005 2025-06-28,01:44:45.000,179,11079688,124085,0,1751075084,13852.399968109989,-15.618828209997446,53048.281014240005 2025-06-28,01:44:46.000,179,11079664,124085,0,1751075085,13852.420177039989,-15.604729949998728,53048.30896272 2025-06-28,01:44:47.000,179,11079684,123965,0,1751075086,13852.366286559998,-15.576533430001291,53048.281014240005 2025-06-28,01:44:48.000,179,11079692,123925,0,1751075087,13852.352813939993,-15.576533430001291,53048.281014240005 2025-06-28,01:44:49.000,179,11079666,123885,0,1751075088,13852.305659769998,-15.569484300001932,53048.30197560001 2025-06-28,01:44:50.000,179,11079630,124045,0,1751075089,13852.265241909998,-15.53423864999786,53048.329924080004 2025-06-28,01:44:51.000,179,11079701,124045,0,1751075090,13852.211351429993,-15.569484300001932,53048.34389832001 2025-06-28,01:44:52.000,179,11079644,123844,0,1751075091,13852.245032979998,-15.576533430001291,53048.42075664001 2025-06-28,01:44:53.000,179,11079652,123844,0,1751075092,13852.245032979998,-15.555386039995938,53048.46267936 2025-06-28,01:44:54.000,179,11079676,124005,0,1751075093,13852.197878810002,-15.569484300001932,53048.518576320006 2025-06-28,01:44:55.000,179,11079671,124085,0,1751075094,13852.224824049998,-15.555386039995938,53048.51158920001 2025-06-28,01:44:56.000,179,11079641,124085,0,1751075095,13852.157460950002,-15.576533430001291,53048.52556344 2025-06-28,01:44:57.000,179,11079646,124085,0,1751075096,13852.211351429993,-15.576533430001291,53048.546524800004 2025-06-28,01:44:58.000,179,11079627,124165,0,1751075097,13852.184406189997,-15.576533430001291,53048.52556344 2025-06-28,01:44:59.000,179,11079615,123965,0,1751075098,13852.137252020002,-15.58358256000065,53048.52556344 2025-06-28,01:45:00.000,179,11079667,124125,0,1751075099,13852.056416300002,-15.58358256000065,53048.518576320006 2025-06-28,01:45:01.000,179,11079671,124165,0,1751075100,13852.015998440002,-15.604729949998728,53048.4766536 2025-06-28,01:45:02.000,179,11079648,124005,0,1751075101,13851.962107959997,-15.58358256000065,53048.51158920001 2025-06-28,01:45:03.000,179,11079629,124005,0,1751075102,13851.941899029996,-15.58358256000065,53048.497614960004 2025-06-28,01:45:04.000,179,11079667,123645,0,1751075103,13851.901481169996,-15.58358256000065,53048.52556344 2025-06-28,01:45:05.000,179,11079634,123844,0,1751075104,13851.888008549991,-15.625877339996805,53048.518576320006 2025-06-28,01:45:06.000,179,11079678,123805,0,1751075105,13851.874535930001,-15.639975599995523,53048.53255056 2025-06-28,01:45:07.000,179,11079706,123965,0,1751075106,13851.854327000001,-15.59063169000001,53048.46966648001 2025-06-28,01:45:08.000,179,11079670,123565,0,1751075107,13851.854327000001,-15.639975599995523,53048.43473088 2025-06-28,01:45:09.000,179,11079644,123805,0,1751075108,13851.827381759991,-15.58358256000065,53048.46267936 2025-06-28,01:45:10.000,179,11079624,123805,0,1751075109,13851.807172829991,-15.604729949998728,53048.42774376 2025-06-28,01:45:11.000,179,11079650,123925,0,1751075110,13851.820645449996,-15.569484300001932,53048.42075664001 2025-06-28,01:45:12.000,179,11079611,123885,0,1751075111,13851.840854379996,-15.58358256000065,53048.41376952 2025-06-28,01:45:13.000,179,11079676,123605,0,1751075112,13851.874535930001,-15.58358256000065,53048.42774376 2025-06-28,01:45:14.000,179,11079692,124045,0,1751075113,13851.901481169996,-15.555386039995938,53048.42075664001 2025-06-28,01:45:15.000,179,11079662,124045,0,1751075114,13851.941899029996,-15.569484300001932,53048.4067824 2025-06-28,01:45:16.000,179,11079643,124045,0,1751075115,13852.009262129992,-15.548336909996578,53048.399795280005 2025-06-28,01:45:17.000,179,11079650,123925,0,1751075116,13852.056416300002,-15.555386039995938,53048.38582104 2025-06-28,01:45:18.000,179,11079642,124245,0,1751075117,13852.096834160002,-15.569484300001932,53048.3369112 2025-06-28,01:45:19.000,179,11079634,123925,0,1751075118,13852.110306779992,-15.527189519998501,53048.27402712001 2025-06-28,01:45:20.000,179,11079636,124005,0,1751075119,13852.170933569992,-15.527189519998501,53048.26005288 2025-06-28,01:45:21.000,179,11079653,124085,0,1751075120,13852.245032979998,-15.54128777999722,53048.281014240005 2025-06-28,01:45:22.000,179,11079650,124005,0,1751075121,13852.325868699998,-15.548336909996578,53048.211143040004 2025-06-28,01:45:23.000,179,11079679,124045,0,1751075122,13852.359550249988,-15.470796479996352,53048.183194560006 2025-06-28,01:45:24.000,179,11079633,124165,0,1751075123,13852.393231799993,-15.40735431000212,53048.21813016 2025-06-28,01:45:25.000,179,11079712,123844,0,1751075124,13852.460594899989,-15.449649089998275,53048.20415592001 2025-06-28,01:45:26.000,179,11079629,124045,0,1751075125,13852.480803829989,-15.393256049996126,53048.22511728001 2025-06-28,01:45:27.000,179,11079603,123885,0,1751075126,13852.635738959994,-15.421452570000838,53048.183194560006 2025-06-28,01:45:28.000,179,11079647,123844,0,1751075127,13852.66268419999,-15.40735431000212,53048.183194560006 2025-06-28,01:45:29.000,179,11079675,124085,0,1751075128,13852.75025623,-15.365059529998689,53048.1971688 2025-06-28,01:45:30.000,179,11079643,124085,0,1751075129,13852.817619329995,-15.336863010001252,53048.19018168 2025-06-28,01:45:31.000,179,11079647,124325,0,1751075130,13852.898455049995,-15.294568229997822,53048.211143040004 2025-06-28,01:45:32.000,179,11079629,124045,0,1751075131,13852.98602707999,-15.280469969999103,53048.1971688 2025-06-28,01:45:33.000,179,11079610,124005,0,1751075132,13853.060126489996,-15.294568229997822,53048.22511728001 2025-06-28,01:45:34.000,179,11079661,124325,0,1751075133,13853.140962209996,-15.238175189995673,53048.22511728001 2025-06-28,01:45:35.000,179,11079689,123844,0,1751075134,13853.289161029992,-15.231126059996313,53048.20415592001 2025-06-28,01:45:36.000,179,11079651,123765,0,1751075135,13853.343051509997,-15.224076929996954,53048.20415592001 2025-06-28,01:45:37.000,179,11079657,123725,0,1751075136,13853.450832469993,-15.209978669998236,53048.22511728001 2025-06-28,01:45:38.000,179,11079616,124005,0,1751075137,13853.545140809998,-15.209978669998236,53048.211143040004 2025-06-28,01:45:39.000,179,11079666,123645,0,1751075138,13853.646185459998,-15.1817821500008,53048.232104400005 2025-06-28,01:45:40.000,179,11079607,123844,0,1751075139,13853.720284869989,-15.167683890002081,53048.183194560006 2025-06-28,01:45:41.000,179,11079642,123725,0,1751075140,13853.767439039999,-15.231126059996313,53048.20415592001 2025-06-28,01:45:42.000,179,11079671,123925,0,1751075141,13853.82806583,-15.188831280000159,53048.21813016 2025-06-28,01:45:43.000,179,11079699,123645,0,1751075142,13853.855011069994,-15.17473302000144,53048.24607864 2025-06-28,01:45:44.000,179,11079628,123765,0,1751075143,13853.94258309999,-15.167683890002081,53048.17620744001 2025-06-28,01:45:45.000,179,11079667,123525,0,1751075144,13854.04362774999,-15.160634759995446,53048.162233200004 2025-06-28,01:45:46.000,179,11079632,124245,0,1751075145,13854.08404560999,-15.153585629996087,53048.28800136 2025-06-28,01:45:47.000,179,11079675,123485,0,1751075146,13854.178353949996,-15.139487369997369,53048.21813016 2025-06-28,01:45:48.000,179,11079649,123805,0,1751075147,13854.259189669996,-15.090143460001855,53048.232104400005 2025-06-28,01:45:49.000,179,11079690,123805,0,1751075148,13854.333289080001,-15.111290849999932,53048.232104400005 2025-06-28,01:45:50.000,179,11079702,123805,0,1751075149,13854.434333730002,-15.07604519999586,53048.26704 2025-06-28,01:45:51.000,179,11079676,123885,0,1751075150,13854.528642069992,-15.12538910999865,53048.25306576001 2025-06-28,01:45:52.000,179,11079704,123805,0,1751075151,13854.602741479997,-15.019652160000987,53048.329924080004 2025-06-28,01:45:53.000,179,11079642,123685,0,1751075152,13854.710522439993,-15.061946939997142,53048.27402712001 2025-06-28,01:45:54.000,179,11079633,124085,0,1751075153,13854.791358159993,-15.026701290000346,53048.36485968 2025-06-28,01:45:55.000,179,11079633,123645,0,1751075154,13854.885666499998,-15.08309432999522,53048.35787256 2025-06-28,01:45:56.000,179,11079651,123805,0,1751075155,13854.939556979989,-15.068996069996501,53048.44171800001 2025-06-28,01:45:57.000,179,11079697,123925,0,1751075156,13855.054074249994,-15.061946939997142,53048.37184680001 2025-06-28,01:45:58.000,179,11079669,123885,0,1751075157,13855.18880045,-15.061946939997142,53048.36485968 2025-06-28,01:45:59.000,179,11079725,124125,0,1751075158,13855.28310878999,-15.090143460001855,53048.43473088 2025-06-28,01:46:00.000,179,11079691,124085,0,1751075159,13855.336999269995,-15.08309432999522,53048.448705120005 2025-06-28,01:46:01.000,179,11079670,124165,0,1751075160,13855.45151654,-15.104241720000573,53048.4766536 2025-06-28,01:46:02.000,179,11079646,123885,0,1751075161,13855.525615949991,-15.111290849999932,53048.51158920001 2025-06-28,01:46:03.000,179,11079694,124045,0,1751075162,13855.667078459992,-15.12538910999865,53048.52556344 2025-06-28,01:46:04.000,179,11079660,124005,0,1751075163,13855.734441560002,-15.118339979999291,53048.5814604 2025-06-28,01:46:05.000,179,11079664,123925,0,1751075164,13855.815277280002,-15.188831280000159,53048.55351192 2025-06-28,01:46:06.000,179,11079669,123844,0,1751075165,13855.869167759993,-15.17473302000144,53048.55351192 2025-06-28,01:46:07.000,179,11079627,124005,0,1751075166,13855.923058239998,-15.188831280000159,53048.60940888001 2025-06-28,01:46:08.000,179,11079693,123925,0,1751075167,13855.970212409993,-15.1817821500008,53048.55351192 2025-06-28,01:46:09.000,179,11079649,123645,0,1751075168,13855.976948719988,-15.202929539998877,53048.63037024 2025-06-28,01:46:10.000,179,11079679,124005,0,1751075169,13856.030839199993,-15.17473302000144,53048.714215680004 2025-06-28,01:46:11.000,179,11079669,123685,0,1751075170,13856.131883849994,-15.153585629996087,53048.77709976001 2025-06-28,01:46:12.000,179,11079702,123805,0,1751075171,13856.17903801999,-15.167683890002081,53048.77011264 2025-06-28,01:46:13.000,179,11079668,123645,0,1751075172,13856.212719569994,-15.146536499996728,53048.853958080006 2025-06-28,01:46:14.000,179,11079665,123685,0,1751075173,13856.226192189999,-15.217027799997595,53048.81902248 2025-06-28,01:46:15.000,179,11079653,123765,0,1751075174,13856.232928499994,-15.1817821500008,53048.80504824001 2025-06-28,01:46:17.000,179,11079673,123885,0,1751075176,13856.23966480999,-15.17473302000144,53048.853958080006 2025-06-28,01:46:18.000,179,11079709,123645,0,1751075177,13856.226192189999,-15.17473302000144,53048.87491944001 2025-06-28,01:46:19.000,179,11079663,123645,0,1751075178,13856.21945587999,-15.139487369997369,53048.84697096001 2025-06-28,01:46:20.000,179,11079649,123685,0,1751075179,13856.185774329999,-15.104241720000573,53048.881906560004 2025-06-28,01:46:21.000,179,11079608,123765,0,1751075180,13856.172301709994,-15.054897809997783,53048.94479064001 2025-06-28,01:46:22.000,179,11079642,123725,0,1751075181,13856.185774329999,-15.07604519999586,53048.92382928001 2025-06-28,01:46:23.000,179,11079640,123565,0,1751075182,13856.131883849994,-14.991455639996275,53048.97273912001 2025-06-28,01:46:24.000,179,11079666,123325,0,1751075183,13856.111674919994,-14.991455639996275,53048.92382928001 2025-06-28,01:46:25.000,179,11079672,123725,0,1751075184,13856.084729679998,-14.95620998999948,53048.9308164 2025-06-28,01:46:26.000,179,11079621,123685,0,1751075185,13856.064520749998,-14.935062600001402,53048.97273912001 2025-06-28,01:46:27.000,179,11079637,123885,0,1751075186,13856.077993369989,-14.864571300000534,53048.90985504 2025-06-28,01:46:28.000,179,11079618,123685,0,1751075187,13856.030839199993,-14.829325649996463,53048.902867920006 2025-06-28,01:46:29.000,179,11079653,123325,0,1751075188,13856.071257059994,-14.787030870000308,53048.881906560004 2025-06-28,01:46:30.000,179,11079624,123445,0,1751075189,13855.997157649988,-14.71653956999944,53048.902867920006 2025-06-28,01:46:31.000,179,11079657,123405,0,1751075190,13855.976948719988,-14.709490440000081,53048.91684216 2025-06-28,01:46:32.000,179,11079680,123805,0,1751075191,13855.929794549993,-14.660146529997292,53048.92382928001 2025-06-28,01:46:33.000,179,11079699,123605,0,1751075192,13855.950003479993,-14.589655229996424,53048.97273912001 2025-06-28,01:46:34.000,179,11079678,123605,0,1751075193,13855.882640379998,-14.54736045000027,53048.99370048001 2025-06-28,01:46:35.000,179,11079677,123325,0,1751075194,13855.828749899993,-14.533262190001551,53048.95876488 2025-06-28,01:46:36.000,179,11079652,123525,0,1751075195,13855.747914179992,-14.469820020000043,53049.049597440004 2025-06-28,01:46:37.000,179,11079676,123325,0,1751075196,13855.680551079997,-14.413426979997894,53048.97972624 2025-06-28,01:46:38.000,179,11079659,123645,0,1751075197,13855.646869529992,-14.385230460000457,53048.92382928001 2025-06-28,01:46:39.000,179,11079666,123405,0,1751075198,13855.633396910001,-14.31473915999959,53048.90985504 2025-06-28,01:46:40.000,179,11079633,123525,0,1751075199,13855.539088569996,-14.279493509995518,53048.93780352 2025-06-28,01:46:41.000,179,11079687,123605,0,1751075200,13855.478461779996,-14.209002210001927,53048.90985504 2025-06-28,01:46:42.000,179,11079669,123485,0,1751075201,13855.438043919996,-14.187854819996573,53048.902867920006 2025-06-28,01:46:43.000,179,11079631,123485,0,1751075202,13855.39088975,-14.145560040000419,53048.83998384 2025-06-28,01:46:44.000,179,11079706,123325,0,1751075203,13855.35047189,-14.075068739999551,53048.80504824001 2025-06-28,01:46:45.000,179,11079648,123645,0,1751075204,13855.31005403,-14.08211786999891,53048.80504824001 2025-06-28,01:46:46.000,179,11079686,123565,0,1751075205,13855.26289985999,-14.046872220002115,53048.791074 2025-06-28,01:46:47.000,179,11079657,123205,0,1751075206,13855.256163549995,-13.990479179999966,53048.76312552 2025-06-28,01:46:48.000,179,11079633,123685,0,1751075207,13855.24269092999,-13.955233529995894,53048.77709976001 2025-06-28,01:46:49.000,179,11079609,123525,0,1751075208,13855.175327829995,-13.91293874999974,53048.79806112 2025-06-28,01:46:50.000,179,11079680,123325,0,1751075209,13855.175327829995,-13.941135269997176,53048.735177040006 2025-06-28,01:46:51.000,179,11079646,123045,0,1751075210,13855.20900938,-13.91293874999974,53048.74216416 2025-06-28,01:46:52.000,179,11079707,123365,0,1751075211,13855.22248199999,-13.891791360001662,53048.72818992001 2025-06-28,01:46:53.000,179,11079639,123205,0,1751075212,13855.215745689995,-13.807201800002076,53048.70722856001 2025-06-28,01:46:54.000,179,11079660,123445,0,1751075213,13855.215745689995,-13.786054409996723,53048.67229296 2025-06-28,01:46:55.000,179,11079658,123165,0,1751075214,13855.2898451,-13.750808759999927,53048.735177040006 2025-06-28,01:46:56.000,179,11079657,123565,0,1751075215,13855.2898451,-13.708513979996496,53048.63037024 2025-06-28,01:46:57.000,179,11079676,123165,0,1751075216,13855.316790339995,-13.666219200000342,53048.6513316 2025-06-28,01:46:58.000,179,11079656,123565,0,1751075217,13855.397626059996,-13.659170070000982,53048.67928008001 2025-06-28,01:46:59.000,179,11079622,123165,0,1751075218,13855.41109868,-13.638022679995629,53048.63735736001 2025-06-28,01:47:00.000,179,11079669,123365,0,1751075219,13855.4919344,-13.595727899999474,53048.63037024 2025-06-28,01:47:01.000,179,11079623,123405,0,1751075220,13855.505407019991,-13.574580510001397,53048.63735736001 2025-06-28,01:47:02.000,179,11079640,123325,0,1751075221,13855.532352260001,-13.595727899999474,53048.65831872001 2025-06-28,01:47:03.000,179,11079624,123325,0,1751075222,13855.579506429996,-13.567531380002038,53048.665305840004 2025-06-28,01:47:04.000,179,11079678,123325,0,1751075223,13855.606451669992,-13.525236599998607,53048.67229296 2025-06-28,01:47:05.000,179,11079660,123445,0,1751075224,13855.673814770002,-13.49704008000117,53048.67928008001 2025-06-28,01:47:06.000,179,11079635,123405,0,1751075225,13855.694023700002,-13.49704008000117,53048.686267200006 2025-06-28,01:47:07.000,179,11079647,123325,0,1751075226,13855.720968939997,-13.525236599998607,53048.6513316 2025-06-28,01:47:08.000,179,11079657,123365,0,1751075227,13855.781595729997,-13.50408921000053,53048.665305840004 2025-06-28,01:47:09.000,179,11079663,123365,0,1751075228,13855.815277280002,-13.475892689995817,53048.67229296 2025-06-28,01:47:10.000,179,11079647,123645,0,1751075229,13855.862431449998,-13.468843559996458,53048.74216416 2025-06-28,01:47:11.000,179,11079690,123565,0,1751075230,13855.943267169998,-13.461794429997099,53048.665305840004 2025-06-28,01:47:12.000,179,11079687,123685,0,1751075231,13856.044311819998,-13.468843559996458,53048.686267200006 2025-06-28,01:47:13.000,179,11079678,123565,0,1751075232,13856.111674919994,-13.461794429997099,53048.70722856001 2025-06-28,01:47:14.000,179,11079682,123005,0,1751075233,13856.091465989994,-13.525236599998607,53048.686267200006 2025-06-28,01:47:15.000,179,11079658,123365,0,1751075234,13856.145356469999,-13.461794429997099,53048.70024144 2025-06-28,01:47:16.000,179,11079691,123525,0,1751075235,13856.185774329999,-13.419499650000944,53048.65831872001 2025-06-28,01:47:17.000,179,11079692,123525,0,1751075236,13856.212719569994,-13.440647039999021,53048.70722856001 2025-06-28,01:47:18.000,179,11079677,123365,0,1751075237,13856.28008266999,-13.426548780000303,53048.665305840004 2025-06-28,01:47:19.000,179,11079654,123325,0,1751075238,13856.32723684,-13.412450520001585,53048.665305840004 2025-06-28,01:47:20.000,179,11079620,123525,0,1751075239,13856.3676547,-13.363106609998795,53048.6513316 2025-06-28,01:47:21.000,179,11079690,123685,0,1751075240,13856.374391009995,-13.405401390002226,53048.63037024 2025-06-28,01:47:22.000,179,11079665,123605,0,1751075241,13856.44175410999,-13.391303129996231,53048.63037024 2025-06-28,01:47:23.000,179,11079680,123605,0,1751075242,13856.42828149,-13.405401390002226,53048.616396000005 2025-06-28,01:47:24.000,179,11079685,123405,0,1751075243,13856.48890828,-13.370155739998154,53048.62338312 2025-06-28,01:47:25.000,179,11079688,123765,0,1751075244,13856.495644589995,-13.349008350000076,53048.63735736001 2025-06-28,01:47:26.000,179,11079652,123485,0,1751075245,13856.48217196999,-13.370155739998154,53048.60940888001 2025-06-28,01:47:27.000,179,11079670,123725,0,1751075246,13856.50911721,-13.384253999996872,53048.63037024 2025-06-28,01:47:28.000,179,11079637,123445,0,1751075247,13856.52932614,-13.377204869997513,53048.64434448 2025-06-28,01:47:29.000,179,11079628,123565,0,1751075248,13856.569744,-13.306713569996646,53048.735177040006 2025-06-28,01:47:30.000,179,11079671,123685,0,1751075249,13856.58321661999,-13.313762699996005,53048.69325432 2025-06-28,01:47:31.000,179,11079662,123445,0,1751075250,13856.58321661999,-13.313762699996005,53048.65831872001 2025-06-28,01:47:32.000,179,11079629,123525,0,1751075251,13856.58995293,-13.320811829995364,53048.67928008001 2025-06-28,01:47:33.000,179,11079633,123565,0,1751075252,13856.616898169996,-13.243271399995137,53048.67928008001 2025-06-28,01:47:34.000,179,11079680,123485,0,1751075253,13856.616898169996,-13.257369660001132,53048.67229296 2025-06-28,01:47:35.000,179,11079659,123405,0,1751075254,13856.65057972,-13.313762699996005,53048.70722856001 2025-06-28,01:47:36.000,179,11079629,123605,0,1751075255,13856.637107099996,-13.257369660001132,53048.74216416 2025-06-28,01:47:37.000,179,11079647,123844,0,1751075256,13856.664052339991,-13.299664439997287,53048.784086880005 2025-06-28,01:47:38.000,179,11079674,123485,0,1751075257,13856.69099758,-13.320811829995364,53048.82600960001 2025-06-28,01:47:39.000,179,11079669,123765,0,1751075258,13856.69099758,-13.356057479999436,53048.84697096001 2025-06-28,01:47:40.000,179,11079665,123445,0,1751075259,13856.69099758,-13.313762699996005,53048.84697096001 2025-06-28,01:47:41.000,179,11079668,123685,0,1751075260,13856.717942819996,-13.349008350000076,53048.84697096001 2025-06-28,01:47:42.000,179,11079637,123645,0,1751075261,13856.744888059991,-13.306713569996646,53048.832996720004 2025-06-28,01:47:43.000,179,11079609,123725,0,1751075262,13856.758360679996,-13.327860960001999,53048.81203536 2025-06-28,01:47:44.000,179,11079644,123765,0,1751075263,13856.731415440001,-13.320811829995364,53048.8609452 2025-06-28,01:47:45.000,179,11079692,123645,0,1751075264,13856.758360679996,-13.327860960001999,53048.83998384 2025-06-28,01:47:46.000,179,11079631,123645,0,1751075265,13856.744888059991,-13.349008350000076,53048.881906560004 2025-06-28,01:47:47.000,179,11079678,123685,0,1751075266,13856.744888059991,-13.370155739998154,53048.84697096001 2025-06-28,01:47:48.000,179,11079626,123605,0,1751075267,13856.758360679996,-13.391303129996231,53048.90985504 2025-06-28,01:47:49.000,179,11079603,123685,0,1751075268,13856.738151749996,-13.377204869997513,53048.89588080001 2025-06-28,01:47:50.000,179,11079673,123685,0,1751075269,13856.798778539996,-13.370155739998154,53048.90985504 2025-06-28,01:47:51.000,179,11079690,123605,0,1751075270,13856.805514849992,-13.384253999996872,53048.902867920006 2025-06-28,01:47:52.000,179,11079670,123645,0,1751075271,13856.872877950002,-13.384253999996872,53048.94479064001 2025-06-28,01:47:53.000,179,11079654,123445,0,1751075272,13856.953713670002,-13.405401390002226,53048.965752 2025-06-28,01:47:54.000,179,11079657,123805,0,1751075273,13856.967186289992,-13.412450520001585,53049.00767472 2025-06-28,01:47:55.000,179,11079657,123645,0,1751075274,13856.973922600002,-13.440647039999021,53048.99370048001 2025-06-28,01:47:56.000,179,11079686,123925,0,1751075275,13856.973922600002,-13.44769616999838,53048.99370048001 2025-06-28,01:47:57.000,179,11079701,123765,0,1751075276,13856.953713670002,-13.468843559996458,53048.98671336 2025-06-28,01:47:58.000,179,11079672,123844,0,1751075277,13856.946977359992,-13.50408921000053,53049.021648960006 2025-06-28,01:47:59.000,179,11079641,123685,0,1751075278,13856.973922600002,-13.49704008000117,53049.00767472 2025-06-28,01:48:00.000,179,11079636,123645,0,1751075279,13857.007604149992,-13.511138339999889,53049.049597440004 2025-06-28,01:48:01.000,179,11079648,123925,0,1751075280,13857.041285699997,-13.532285729997966,53049.04261032001 2025-06-28,01:48:02.000,179,11079626,123725,0,1751075281,13857.061494629997,-13.539334859997325,53049.021648960006 2025-06-28,01:48:03.000,179,11079676,123605,0,1751075282,13857.027813079992,-13.553433119996043,53049.070558800006 2025-06-28,01:48:04.000,179,11079668,123844,0,1751075283,13857.088439869993,-13.588678770000115,53049.09850728 2025-06-28,01:48:05.000,179,11079717,123245,0,1751075284,13857.074967250002,-13.567531380002038,53049.06357168001 2025-06-28,01:48:06.000,179,11079743,123805,0,1751075285,13857.074967250002,-13.616875289997552,53049.11248152001 2025-06-28,01:48:07.000,179,11079682,123844,0,1751075286,13857.054758320002,-13.602777029998833,53049.08453304 2025-06-28,01:48:08.000,179,11079685,123565,0,1751075287,13857.048022009993,-13.560482249995403,53049.070558800006 2025-06-28,01:48:09.000,179,11079672,123605,0,1751075288,13857.081703559998,-13.609826159998192,53049.070558800006 2025-06-28,01:48:10.000,179,11079651,123805,0,1751075289,13857.061494629997,-13.62392441999691,53049.12645576 2025-06-28,01:48:11.000,179,11079698,123844,0,1751075290,13857.068230939993,-13.645071810002264,53049.119468640005 2025-06-28,01:48:12.000,179,11079650,123605,0,1751075291,13857.068230939993,-13.6732683299997,53049.070558800006 2025-06-28,01:48:13.000,179,11079687,123925,0,1751075292,13857.061494629997,-13.652120940001623,53049.13344288 2025-06-28,01:48:14.000,179,11079701,123565,0,1751075293,13857.007604149992,-13.708513979996496,53049.119468640005 2025-06-28,01:48:15.000,179,11079642,123765,0,1751075294,13856.967186289992,-13.736710500001209,53049.09152016001 2025-06-28,01:48:16.000,179,11079626,123645,0,1751075295,13856.906559499992,-13.708513979996496,53049.05658456 2025-06-28,01:48:17.000,179,11079687,123885,0,1751075296,13856.893086880002,-13.708513979996496,53049.119468640005 2025-06-28,01:48:18.000,179,11079669,123765,0,1751075297,13856.866141639992,-13.68031745999906,53049.06357168001 2025-06-28,01:48:19.000,179,11079632,123485,0,1751075298,13856.839196399997,-13.68031745999906,53049.08453304 2025-06-28,01:48:20.000,179,11079628,123765,0,1751075299,13856.805514849992,-13.72966137000185,53049.14741712 2025-06-28,01:48:21.000,179,11079726,123485,0,1751075300,13856.778569609996,-13.715563109995855,53049.1054944 2025-06-28,01:48:22.000,179,11079655,123565,0,1751075301,13856.771833300001,-13.722612239995215,53049.1054944 2025-06-28,01:48:23.000,179,11079661,123725,0,1751075302,13856.697733889996,-13.708513979996496,53049.168378480004 2025-06-28,01:48:24.000,179,11079672,123685,0,1751075303,13856.65057972,-13.694415719997778,53049.168378480004 2025-06-28,01:48:25.000,179,11079675,123844,0,1751075304,13856.637107099996,-13.715563109995855,53049.16139136001 2025-06-28,01:48:26.000,179,11079619,123885,0,1751075305,13856.58321661999,-13.722612239995215,53049.189339840006 2025-06-28,01:48:27.000,179,11079705,123725,0,1751075306,13856.54279875999,-13.743759630000568,53049.1054944 2025-06-28,01:48:28.000,179,11079691,123805,0,1751075307,13856.56300768999,-13.757857889999286,53049.11248152001 2025-06-28,01:48:29.000,179,11079686,123565,0,1751075308,13856.556271379995,-13.800152669995441,53049.049597440004 2025-06-28,01:48:30.000,179,11079661,123605,0,1751075309,13856.48890828,-13.800152669995441,53049.12645576 2025-06-28,01:48:31.000,179,11079705,124045,0,1751075310,13856.48890828,-13.793103539996082,53049.12645576 2025-06-28,01:48:32.000,179,11079614,123885,0,1751075311,13856.48217196999,-13.786054409996723,53049.1054944 2025-06-28,01:48:33.000,179,11079712,123805,0,1751075312,13856.435017799995,-13.786054409996723,53049.049597440004 2025-06-28,01:48:34.000,179,11079674,123844,0,1751075313,13856.42828149,-13.828349190000154,53049.06357168001 2025-06-28,01:48:35.000,179,11079631,123485,0,1751075314,13856.394599939995,-13.835398319999513,53049.070558800006 2025-06-28,01:48:36.000,179,11079643,123844,0,1751075315,13856.32050052999,-13.807201800002076,53049.12645576 2025-06-28,01:48:37.000,179,11079686,123965,0,1751075316,13856.28681898,-13.793103539996082,53049.049597440004 2025-06-28,01:48:38.000,179,11079690,123844,0,1751075317,13856.212719569994,-13.842447449998872,53049.02863608 2025-06-28,01:48:39.000,179,11079624,123645,0,1751075318,13856.192510639994,-13.807201800002076,53048.98671336 2025-06-28,01:48:40.000,179,11079652,123805,0,1751075319,13856.091465989994,-13.821300060000794,53048.97273912001 2025-06-28,01:48:41.000,179,11079639,123844,0,1751075320,13856.077993369989,-13.814250930001435,53048.97972624 2025-06-28,01:48:42.000,179,11079680,123844,0,1751075321,13856.037575509989,-13.821300060000794,53048.951777760005 2025-06-28,01:48:43.000,179,11079675,124005,0,1751075322,13855.990421339993,-13.779005279997364,53048.8609452 2025-06-28,01:48:44.000,179,11079626,123805,0,1751075323,13855.963476099998,-13.877693099995668,53048.89588080001 2025-06-28,01:48:45.000,179,11079635,123765,0,1751075324,13855.902849309998,-13.891791360001662,53048.853958080006 2025-06-28,01:48:46.000,179,11079628,123765,0,1751075325,13855.848958829993,-13.891791360001662,53048.86793232 2025-06-28,01:48:47.000,179,11079631,123725,0,1751075326,13855.828749899993,-13.955233529995894,53048.82600960001 2025-06-28,01:48:48.000,179,11079622,124045,0,1751075327,13855.808540969992,-13.941135269997176,53048.832996720004 2025-06-28,01:48:49.000,179,11079610,123885,0,1751075328,13855.808540969992,-13.976380920001247,53048.81902248 2025-06-28,01:48:50.000,179,11079621,123605,0,1751075329,13855.754650490002,-13.934086139997817,53048.7212028 2025-06-28,01:48:51.000,179,11079633,124005,0,1751075330,13855.734441560002,-14.03277395999612,53048.76312552 2025-06-28,01:48:52.000,179,11079615,123805,0,1751075331,13855.747914179992,-13.997528309999325,53048.76312552 2025-06-28,01:48:53.000,179,11079645,123965,0,1751075332,13855.700760009997,-13.976380920001247,53048.75613840001 2025-06-28,01:48:54.000,179,11079664,123565,0,1751075333,13855.673814770002,-14.011626569998043,53048.72818992001 2025-06-28,01:48:55.000,179,11079660,123725,0,1751075334,13855.680551079997,-14.004577439998684,53048.665305840004 2025-06-28,01:48:56.000,179,11079676,123765,0,1751075335,13855.660342149997,-13.948184399996535,53048.686267200006 2025-06-28,01:48:57.000,179,11079703,123525,0,1751075336,13855.619924289997,-13.997528309999325,53048.70024144 2025-06-28,01:48:58.000,179,11079683,123645,0,1751075337,13855.619924289997,-13.976380920001247,53048.70024144 2025-06-28,01:48:59.000,179,11079668,124045,0,1751075338,13855.599715359996,-13.976380920001247,53048.63735736001 2025-06-28,01:49:00.000,179,11079672,123844,0,1751075339,13855.572770120001,-13.948184399996535,53048.686267200006 2025-06-28,01:49:01.000,179,11079693,123685,0,1751075340,13855.626660599992,-13.941135269997176,53048.714215680004 2025-06-28,01:49:02.000,179,11079656,123565,0,1751075341,13855.586242739992,-13.983430050000607,53048.63037024 2025-06-28,01:49:03.000,179,11079655,123965,0,1751075342,13855.552561190001,-13.955233529995894,53048.62338312 2025-06-28,01:49:04.000,179,11079674,123965,0,1751075343,13855.532352260001,-13.927037009998458,53048.59543464 2025-06-28,01:49:05.000,179,11079654,123605,0,1751075344,13855.478461779996,-13.91293874999974,53048.62338312 2025-06-28,01:49:06.000,179,11079694,123565,0,1751075345,13855.498670709996,-13.877693099995668,53048.58844752001 2025-06-28,01:49:07.000,179,11079677,123725,0,1751075346,13855.464989159991,-13.842447449998872,53048.57447328 2025-06-28,01:49:08.000,179,11079667,123765,0,1751075347,13855.438043919996,-13.821300060000794,53048.518576320006 2025-06-28,01:49:09.000,179,11079663,123925,0,1751075348,13855.424571299991,-13.835398319999513,53048.518576320006 2025-06-28,01:49:10.000,179,11079652,123925,0,1751075349,13855.40436236999,-13.814250930001435,53048.43473088 2025-06-28,01:49:11.000,179,11079657,123525,0,1751075350,13855.34373557999,-13.800152669995441,53048.378833920004 2025-06-28,01:49:12.000,179,11079647,123844,0,1751075351,13855.31005403,-13.764907019998645,53048.399795280005 2025-06-28,01:49:13.000,179,11079628,123645,0,1751075352,13855.33026296,-13.743759630000568,53048.378833920004 2025-06-28,01:49:14.000,179,11079696,123765,0,1751075353,13855.336999269995,-13.736710500001209,53048.29498848 2025-06-28,01:49:15.000,179,11079639,123685,0,1751075354,13855.2898451,-13.715563109995855,53048.29498848 2025-06-28,01:49:16.000,179,11079640,123645,0,1751075355,13855.28310878999,-13.694415719997778,53048.29498848 2025-06-28,01:49:17.000,179,11079676,123645,0,1751075356,13855.235954619995,-13.687366589998419,53048.31594984 2025-06-28,01:49:18.000,179,11079644,123765,0,1751075357,13855.24942724,-13.666219200000342,53048.28800136 2025-06-28,01:49:19.000,179,11079673,123445,0,1751075358,13855.296581409995,-13.638022679995629,53048.26704 2025-06-28,01:49:20.000,179,11079628,123325,0,1751075359,13855.24942724,-13.602777029998833,53048.24607864 2025-06-28,01:49:21.000,179,11079622,123485,0,1751075360,13855.26289985999,-13.602777029998833,53048.22511728001 2025-06-28,01:49:22.000,179,11079651,123405,0,1751075361,13855.24942724,-13.581629640000756,53048.15524608001 2025-06-28,01:49:23.000,179,11079638,123485,0,1751075362,13855.215745689995,-13.574580510001397,53048.08537488001 2025-06-28,01:49:24.000,179,11079676,123685,0,1751075363,13855.22248199999,-13.581629640000756,53048.113323360005 2025-06-28,01:49:25.000,179,11079639,123725,0,1751075364,13855.256163549995,-13.553433119996043,53048.092362 2025-06-28,01:49:26.000,179,11079668,123725,0,1751075365,13855.28310878999,-13.539334859997325,53048.07838776 2025-06-28,01:49:27.000,179,11079707,123685,0,1751075366,13855.336999269995,-13.532285729997966,53048.10633624001 2025-06-28,01:49:28.000,179,11079692,123605,0,1751075367,13855.39088975,-13.518187469999248,53048.064413520005 2025-06-28,01:49:29.000,179,11079702,123325,0,1751075368,13855.417834989996,-13.511138339999889,53048.09934912 2025-06-28,01:49:30.000,179,11079687,123285,0,1751075369,13855.39088975,-13.461794429997099,53048.092362 2025-06-28,01:49:31.000,179,11079687,123485,0,1751075370,13855.397626059996,-13.49704008000117,53048.07140064 2025-06-28,01:49:32.000,179,11079678,123365,0,1751075371,13855.45151654,-13.468843559996458,53048.064413520005 2025-06-28,01:49:33.000,179,11079712,123605,0,1751075372,13855.438043919996,-13.440647039999021,53048.14825896 2025-06-28,01:49:34.000,179,11079671,123405,0,1751075373,13855.512143330001,-13.44769616999838,53048.07838776 2025-06-28,01:49:35.000,179,11079681,123405,0,1751075374,13855.505407019991,-13.39835225999559,53048.113323360005 2025-06-28,01:49:36.000,179,11079655,123365,0,1751075375,13855.498670709996,-13.377204869997513,53048.08537488001 2025-06-28,01:49:37.000,179,11079687,123685,0,1751075376,13855.4919344,-13.377204869997513,53048.05742640001 2025-06-28,01:49:38.000,179,11079670,123365,0,1751075377,13855.545824879991,-13.341959220000717,53048.05742640001 2025-06-28,01:49:39.000,179,11079638,123565,0,1751075378,13855.579506429996,-13.334910090001358,53048.113323360005 2025-06-28,01:49:40.000,179,11079623,123565,0,1751075379,13855.559297499996,-13.27851704999921,53048.09934912 2025-06-28,01:49:41.000,179,11079662,123725,0,1751075380,13855.592979050001,-13.250320530001773,53048.09934912 2025-06-28,01:49:42.000,179,11079659,123325,0,1751075381,13855.626660599992,-13.26441879000049,53048.043452160004 2025-06-28,01:49:43.000,179,11079611,123525,0,1751075382,13855.653605840002,-13.243271399995137,53048.043452160004 2025-06-28,01:49:44.000,179,11079681,123325,0,1751075383,13855.667078459992,-13.208025749998342,53048.07140064 2025-06-28,01:49:45.000,179,11079635,123205,0,1751075384,13855.619924289997,-13.158681839995552,53048.09934912 2025-06-28,01:49:46.000,179,11079668,122925,0,1751075385,13855.640133219997,-13.179829230000905,53048.064413520005 2025-06-28,01:49:47.000,179,11079641,123405,0,1751075386,13855.633396910001,-13.172780100001546,53048.02947792 2025-06-28,01:49:48.000,179,11079672,123445,0,1751075387,13855.640133219997,-13.116387059999397,53048.05742640001 2025-06-28,01:49:49.000,179,11079638,123325,0,1751075388,13855.640133219997,-13.116387059999397,53048.03646504001 2025-06-28,01:49:50.000,179,11079638,123565,0,1751075389,13855.646869529992,-13.09523967000132,53048.05742640001 2025-06-28,01:49:51.000,179,11079733,123445,0,1751075390,13855.680551079997,-13.04589575999853,53048.08537488001 2025-06-28,01:49:52.000,179,11079686,123445,0,1751075391,13855.687287389992,-12.98950271999638,53048.07838776 2025-06-28,01:49:53.000,179,11079707,123605,0,1751075392,13855.680551079997,-13.010650110001734,53048.02947792 2025-06-28,01:49:54.000,179,11079709,123365,0,1751075393,13855.707496319992,-12.975404459997662,53048.05043928 2025-06-28,01:49:55.000,179,11079593,123165,0,1751075394,13855.653605840002,-12.940158810000867,53048.043452160004 2025-06-28,01:49:56.000,179,11079700,123365,0,1751075395,13855.660342149997,-12.926060550002148,53048.03646504001 2025-06-28,01:49:57.000,179,11079683,123325,0,1751075396,13855.599715359996,-12.855569250001281,53047.994542320004 2025-06-28,01:49:58.000,179,11079666,123005,0,1751075397,13855.559297499996,-12.848520120001922,53047.95960672 2025-06-28,01:49:59.000,179,11079598,123205,0,1751075398,13855.559297499996,-12.876716639999358,53048.043452160004 2025-06-28,01:50:00.000,179,11079697,123525,0,1751075399,13855.586242739992,-12.841470989995287,53048.00152944 2025-06-28,01:50:01.000,179,11079679,123205,0,1751075400,13855.599715359996,-12.792127079999773,53048.064413520005 2025-06-28,01:50:02.000,179,11079668,123525,0,1751075401,13855.579506429996,-12.799176209999132,53048.015503680006 2025-06-28,01:50:03.000,179,11079673,123485,0,1751075402,13855.539088569996,-12.770979690001695,53048.03646504001 2025-06-28,01:50:04.000,179,11079681,123525,0,1751075403,13855.525615949991,-12.721635779998905,53047.994542320004 2025-06-28,01:50:05.000,179,11079686,123165,0,1751075404,13855.498670709996,-12.735734039997624,53048.064413520005 2025-06-28,01:50:06.000,179,11079645,123525,0,1751075405,13855.4919344,-12.672291869996116,53048.07140064 2025-06-28,01:50:07.000,179,11079679,123445,0,1751075406,13855.45151654,-12.68639013000211,53048.00851656001 2025-06-28,01:50:08.000,179,11079601,123485,0,1751075407,13855.45151654,-12.665242739996756,53048.03646504001 2025-06-28,01:50:09.000,179,11079670,123205,0,1751075408,13855.438043919996,-12.622947960000602,53048.015503680006 2025-06-28,01:50:10.000,179,11079679,123245,0,1751075409,13855.397626059996,-12.62999708999996,53047.98056808 2025-06-28,01:50:11.000,179,11079661,123685,0,1751075410,13855.40436236999,-12.622947960000602,53047.98056808 2025-06-28,01:50:12.000,179,11079680,123205,0,1751075411,13855.424571299991,-12.622947960000602,53048.0224908 2025-06-28,01:50:13.000,179,11079684,123844,0,1751075412,13855.43130761,-12.622947960000602,53048.00851656001 2025-06-28,01:50:14.000,179,11079646,123325,0,1751075413,13855.41109868,-12.601800569995248,53047.95960672 2025-06-28,01:50:15.000,179,11079675,123445,0,1751075414,13855.43130761,-12.62999708999996,53048.00851656001 2025-06-28,01:50:16.000,179,11079672,123445,0,1751075415,13855.458252849996,-12.608849700001883,53048.00851656001 2025-06-28,01:50:17.000,179,11079688,123205,0,1751075416,13855.485198089991,-12.58065317999717,53047.96659384001 2025-06-28,01:50:18.000,179,11079701,123445,0,1751075417,13855.47172547,-12.58065317999717,53048.00851656001 2025-06-28,01:50:19.000,179,11079671,123365,0,1751075418,13855.505407019991,-12.566554919998453,53047.93864536001 2025-06-28,01:50:20.000,179,11079659,123365,0,1751075419,13855.512143330001,-12.545407530000375,53048.02947792 2025-06-28,01:50:21.000,179,11079711,123405,0,1751075420,13855.498670709996,-12.566554919998453,53047.994542320004 2025-06-28,01:50:22.000,179,11079678,123405,0,1751075421,13855.505407019991,-12.559505789999093,53048.05742640001 2025-06-28,01:50:23.000,179,11079637,123405,0,1751075422,13855.566033809991,-12.552456659999734,53048.05742640001 2025-06-28,01:50:24.000,179,11079660,123605,0,1751075423,13855.613187980001,-12.559505789999093,53048.05043928 2025-06-28,01:50:25.000,179,11079636,123645,0,1751075424,13855.606451669992,-12.58065317999717,53048.05742640001 2025-06-28,01:50:26.000,179,11079666,123685,0,1751075425,13855.613187980001,-12.545407530000375,53048.064413520005 2025-06-28,01:50:27.000,179,11079688,123445,0,1751075426,13855.586242739992,-12.545407530000375,53048.043452160004 2025-06-28,01:50:28.000,179,11079674,123365,0,1751075427,13855.640133219997,-12.566554919998453,53048.043452160004 2025-06-28,01:50:29.000,179,11079655,123525,0,1751075428,13855.613187980001,-12.545407530000375,53048.05742640001 2025-06-28,01:50:30.000,179,11079672,123245,0,1751075429,13855.626660599992,-12.552456659999734,53048.1272976 2025-06-28,01:50:31.000,179,11079647,123605,0,1751075430,13855.633396910001,-12.538358400001016,53048.1272976 2025-06-28,01:50:32.000,179,11079658,123565,0,1751075431,13855.646869529992,-12.510161879996303,53048.09934912 2025-06-28,01:50:33.000,179,11079683,123445,0,1751075432,13855.626660599992,-12.510161879996303,53048.092362 2025-06-28,01:50:34.000,179,11079655,123725,0,1751075433,13855.633396910001,-12.524260140002298,53048.10633624001 2025-06-28,01:50:35.000,179,11079713,123365,0,1751075434,13855.633396910001,-12.503112749996944,53048.13428472001 2025-06-28,01:50:36.000,179,11079654,123165,0,1751075435,13855.626660599992,-12.524260140002298,53048.15524608001 2025-06-28,01:50:37.000,179,11079678,123285,0,1751075436,13855.619924289997,-12.489014489998226,53048.183194560006 2025-06-28,01:50:38.000,179,11079680,123525,0,1751075437,13855.673814770002,-12.446719710002071,53048.211143040004 2025-06-28,01:50:39.000,179,11079663,123605,0,1751075438,13855.720968939997,-12.517211009995663,53048.183194560006 2025-06-28,01:50:40.000,179,11079711,123485,0,1751075439,13855.774859420002,-12.481965359998867,53048.19018168 2025-06-28,01:50:41.000,179,11079666,123365,0,1751075440,13855.815277280002,-12.524260140002298,53048.17620744001 2025-06-28,01:50:42.000,179,11079702,123365,0,1751075441,13855.808540969992,-12.517211009995663,53048.211143040004 2025-06-28,01:50:43.000,179,11079680,123565,0,1751075442,13855.862431449998,-12.510161879996303,53048.1971688 2025-06-28,01:50:44.000,179,11079676,123525,0,1751075443,13855.923058239998,-12.503112749996944,53048.183194560006 2025-06-28,01:50:45.000,179,11079661,123605,0,1751075444,13855.943267169998,-12.531309270001657,53048.183194560006 2025-06-28,01:50:46.000,179,11079632,123485,0,1751075445,13855.970212409993,-12.45376884000143,53048.183194560006 2025-06-28,01:50:47.000,179,11079607,123325,0,1751075446,13855.963476099998,-12.517211009995663,53048.19018168 2025-06-28,01:50:48.000,179,11079647,123445,0,1751075447,13856.024102889998,-12.517211009995663,53048.1971688 2025-06-28,01:50:49.000,179,11079624,123525,0,1751075448,13856.091465989994,-12.524260140002298,53048.19018168 2025-06-28,01:50:50.000,179,11079687,123445,0,1751075449,13856.138620159989,-12.467867100000149,53048.12031048 2025-06-28,01:50:51.000,179,11079678,123405,0,1751075450,13856.158829089989,-12.481965359998867,53048.16922032 2025-06-28,01:50:52.000,179,11079627,123325,0,1751075451,13856.23966480999,-12.446719710002071,53048.1272976 2025-06-28,01:50:53.000,179,11079653,123085,0,1751075452,13856.23966480999,-12.418523189997359,53048.19018168 2025-06-28,01:50:54.000,179,11079635,123045,0,1751075453,13856.30029159999,-12.411474059998,53048.20415592001 2025-06-28,01:50:55.000,179,11079707,123405,0,1751075454,13856.374391009995,-12.390326669999922,53048.19018168 2025-06-28,01:50:56.000,179,11079645,123365,0,1751075455,13856.44175410999,-12.390326669999922,53048.19018168 2025-06-28,01:50:57.000,179,11079673,123165,0,1751075456,13856.50238089999,-12.319835369999055,53048.21813016 2025-06-28,01:50:58.000,179,11079676,123245,0,1751075457,13856.536062449995,-12.333933629997773,53048.20415592001 2025-06-28,01:50:59.000,179,11079674,123365,0,1751075458,13856.576480309996,-12.340982759997132,53048.1971688 2025-06-28,01:51:00.000,179,11079680,123245,0,1751075459,13856.62363447999,-12.305737110000337,53048.19018168 2025-06-28,01:51:01.000,179,11079659,123245,0,1751075460,13856.67078865,-12.263442329996906,53048.21813016 2025-06-28,01:51:02.000,179,11079651,123485,0,1751075461,13856.738151749996,-12.28458972000226,53048.1971688 2025-06-28,01:51:03.000,179,11079685,123525,0,1751075462,13856.798778539996,-12.22819668000011,53048.27402712001 2025-06-28,01:51:04.000,179,11079664,123725,0,1751075463,13856.839196399997,-12.23524580999947,53048.24607864 2025-06-28,01:51:05.000,179,11079694,123485,0,1751075464,13856.893086880002,-12.22819668000011,53048.30896272 2025-06-28,01:51:06.000,179,11079651,123645,0,1751075465,13856.953713670002,-12.200000159995398,53048.281014240005 2025-06-28,01:51:07.000,179,11079628,123405,0,1751075466,13856.940241049997,-12.207049290002033,53048.28800136 2025-06-28,01:51:08.000,179,11079662,123325,0,1751075467,13857.048022009993,-12.171803639997961,53048.32293696001 2025-06-28,01:51:09.000,179,11079676,123325,0,1751075468,13857.088439869993,-12.171803639997961,53048.350885440006 2025-06-28,01:51:10.000,179,11079635,123485,0,1751075469,13857.122121419998,-12.129508860001806,53048.378833920004 2025-06-28,01:51:11.000,179,11079712,123325,0,1751075470,13857.162539279998,-12.108361469996453,53048.399795280005 2025-06-28,01:51:12.000,179,11079685,123325,0,1751075471,13857.169275589993,-12.023771909996867,53048.36485968 2025-06-28,01:51:13.000,179,11079671,123365,0,1751075472,13857.283792859998,-12.037870169995585,53048.42075664001 2025-06-28,01:51:14.000,179,11079678,123525,0,1751075473,13857.337683339989,-12.030821039996226,53048.42774376 2025-06-28,01:51:15.000,179,11079706,123525,0,1751075474,13857.371364889994,-12.023771909996867,53048.497614960004 2025-06-28,01:51:16.000,179,11079684,123485,0,1751075475,13857.384837509999,-11.981477130000712,53048.48364072 2025-06-28,01:51:17.000,179,11079686,123405,0,1751075476,13857.431991679994,-11.974428000001353,53048.50460208 2025-06-28,01:51:18.000,179,11079694,123405,0,1751075477,13857.45893691999,-11.974428000001353,53048.53255056 2025-06-28,01:51:19.000,179,11079667,123365,0,1751075478,13857.55998156999,-11.918034959999204,53048.546524800004 2025-06-28,01:51:20.000,179,11079656,123445,0,1751075479,13857.62060835999,-11.939182349997282,53048.51158920001 2025-06-28,01:51:21.000,179,11079662,123485,0,1751075480,13857.70144407999,-11.896887570001127,53048.546524800004 2025-06-28,01:51:22.000,179,11079652,123165,0,1751075481,13857.76880718,-11.847543659998337,53048.53953768001 2025-06-28,01:51:23.000,179,11079620,123285,0,1751075482,13857.775543489995,-11.889838440001768,53048.567486160006 2025-06-28,01:51:24.000,179,11079651,123525,0,1751075483,13857.84290658999,-11.868691049996414,53048.518576320006 2025-06-28,01:51:25.000,179,11079657,123405,0,1751075484,13857.977632789996,-11.875740179995773,53048.57447328 2025-06-28,01:51:26.000,179,11079698,123685,0,1751075485,13858.038259579997,-11.875740179995773,53048.63735736001 2025-06-28,01:51:27.000,179,11079655,123405,0,1751075486,13858.085413749992,-11.868691049996414,53048.58844752001 2025-06-28,01:51:28.000,179,11079682,123325,0,1751075487,13858.186458399992,-11.861641919997055,53048.57447328 2025-06-28,01:51:29.000,179,11079692,123525,0,1751075488,13858.247085189993,-11.847543659998337,53048.60940888001 2025-06-28,01:51:30.000,179,11079666,123165,0,1751075489,13858.300975669998,-11.77705235999747,53048.65831872001 2025-06-28,01:51:31.000,179,11079665,123325,0,1751075490,13858.381811389998,-11.77000322999811,53048.69325432 2025-06-28,01:51:32.000,179,11079667,123085,0,1751075491,13858.422229249998,-11.762954099998751,53048.67928008001 2025-06-28,01:51:33.000,179,11079653,123005,0,1751075492,13858.489592349993,-11.755904969999392,53048.686267200006 2025-06-28,01:51:34.000,179,11079615,123445,0,1751075493,13858.530010209994,-11.734757580001315,53048.74915128 2025-06-28,01:51:35.000,179,11079648,123365,0,1751075494,13858.556955449989,-11.706561059996602,53048.75613840001 2025-06-28,01:51:36.000,179,11079690,123005,0,1751075495,13858.631054859994,-11.692462799997884,53048.77709976001 2025-06-28,01:51:37.000,179,11079666,123405,0,1751075496,13858.631054859994,-11.643118889995094,53048.853958080006 2025-06-28,01:51:38.000,179,11079650,123565,0,1751075497,13858.651263789994,-11.657217150001088,53048.784086880005 2025-06-28,01:51:39.000,179,11079637,123205,0,1751075498,13858.69841795999,-11.629020629996376,53048.832996720004 2025-06-28,01:51:40.000,179,11079662,123325,0,1751075499,13858.69841795999,-11.572627590001503,53048.88889368 2025-06-28,01:51:41.000,179,11079696,123525,0,1751075500,13858.74557213,-11.54443106999679,53048.83998384 2025-06-28,01:51:42.000,179,11079625,123405,0,1751075501,13858.79946260999,-11.516234549999353,53048.902867920006 2025-06-28,01:51:43.000,179,11079673,123485,0,1751075502,13858.78598999,-11.509185419999994,53048.9308164 2025-06-28,01:51:44.000,179,11079709,123485,0,1751075503,13858.82640785,-11.523283679998713,53048.951777760005 2025-06-28,01:51:45.000,179,11079678,122965,0,1751075504,13858.81967153999,-11.509185419999994,53048.94479064001 2025-06-28,01:51:46.000,179,11079656,123565,0,1751075505,13858.80619892,-11.488038030001917,53049.00767472 2025-06-28,01:51:47.000,179,11079699,123325,0,1751075506,13858.81967153999,-11.452792379997845,53048.9308164 2025-06-28,01:51:48.000,179,11079698,123365,0,1751075507,13858.853353089995,-11.424595860000409,53048.98671336 2025-06-28,01:51:49.000,179,11079686,123365,0,1751075508,13858.84661678,-11.403448470002331,53048.965752 2025-06-28,01:51:50.000,179,11079688,123205,0,1751075509,13858.78598999,-11.382301079996978,53049.0356232 2025-06-28,01:51:51.000,179,11079691,123325,0,1751075510,13858.772517369995,-11.36820281999826,53049.049597440004 2025-06-28,01:51:52.000,179,11079687,123325,0,1751075511,13858.74557213,-11.36820281999826,53049.01466184001 2025-06-28,01:51:53.000,179,11079645,123525,0,1751075512,13858.74557213,-11.403448470002331,53049.05658456 2025-06-28,01:51:54.000,179,11079664,123445,0,1751075513,13858.70515427,-11.36820281999826,53049.08453304 2025-06-28,01:51:55.000,179,11079844,123325,0,1751075514,13858.671472719994,-11.382301079996978,53049.11248152001 2025-06-28,01:51:56.000,179,11079633,123485,0,1751075515,13858.68494534,-11.41049760000169,53049.13344288 2025-06-28,01:51:57.000,179,11079650,123365,0,1751075516,13858.664736409999,-11.3611536899989,53049.070558800006 2025-06-28,01:51:58.000,179,11079637,123285,0,1751075517,13858.664736409999,-11.3611536899989,53049.15440424 2025-06-28,01:51:59.000,179,11079649,123445,0,1751075518,13858.65800009999,-11.389350209996337,53049.08453304 2025-06-28,01:52:00.000,179,11079635,123365,0,1751075519,13858.610845929994,-11.36820281999826,53049.09850728 2025-06-28,01:52:01.000,179,11079712,123525,0,1751075520,13858.597373309989,-11.36820281999826,53049.12645576 2025-06-28,01:52:02.000,179,11079645,123405,0,1751075521,13858.543482829999,-11.36820281999826,53049.14043000001 2025-06-28,01:52:03.000,179,11079633,123405,0,1751075522,13858.516537589989,-11.36820281999826,53049.14043000001 2025-06-28,01:52:04.000,179,11079674,123445,0,1751075523,13858.462647109998,-11.31180977999611,53049.13344288 2025-06-28,01:52:05.000,179,11079678,123245,0,1751075524,13858.415492939988,-11.332957170001464,53049.16139136001 2025-06-28,01:52:06.000,179,11079695,123365,0,1751075525,13858.354866149988,-11.31885890999547,53049.18235272001 2025-06-28,01:52:07.000,179,11079580,123485,0,1751075526,13858.327920909993,-11.283613259998674,53049.11248152001 2025-06-28,01:52:08.000,179,11079699,123205,0,1751075527,13858.294239360002,-11.31180977999611,53049.16139136001 2025-06-28,01:52:09.000,179,11079662,123485,0,1751075528,13858.253821500002,-11.276564129999315,53049.08453304 2025-06-28,01:52:10.000,179,11079637,123445,0,1751075529,13858.233612570002,-11.290662389998033,53049.15440424 2025-06-28,01:52:11.000,179,11079654,123285,0,1751075530,13858.166249469992,-11.262465870000597,53049.1054944 2025-06-28,01:52:12.000,179,11079627,123445,0,1751075531,13858.132567920002,-11.283613259998674,53049.13344288 2025-06-28,01:52:13.000,179,11079625,123525,0,1751075532,13858.078677439997,-11.262465870000597,53049.12645576 2025-06-28,01:52:14.000,179,11079626,123365,0,1751075533,13858.018050649996,-11.255416740001237,53049.15440424 2025-06-28,01:52:15.000,179,11079691,123365,0,1751075534,13858.011314340001,-11.213121959997807,53049.16139136001 2025-06-28,01:52:16.000,179,11079672,123325,0,1751075535,13857.977632789996,-11.255416740001237,53049.12645576 2025-06-28,01:52:17.000,179,11079705,123285,0,1751075536,13857.923742309991,-11.269514999999956,53049.1054944 2025-06-28,01:52:18.000,179,11079716,123325,0,1751075537,13857.903533379991,-11.276564129999315,53049.168378480004 2025-06-28,01:52:19.000,179,11079657,123245,0,1751075538,13857.863115519991,-11.297711519997392,53049.1054944 2025-06-28,01:52:20.000,179,11079662,123605,0,1751075539,13857.82269765999,-11.283613259998674,53049.12645576 2025-06-28,01:52:21.000,179,11079644,123325,0,1751075540,13857.755334559995,-11.31885890999547,53049.09152016001 2025-06-28,01:52:22.000,179,11079674,123245,0,1751075541,13857.68797146,-11.3611536899989,53049.070558800006 2025-06-28,01:52:23.000,179,11079630,123565,0,1751075542,13857.62060835999,-11.36820281999826,53049.070558800006 2025-06-28,01:52:24.000,179,11079682,123165,0,1751075543,13857.573454189995,-11.36820281999826,53049.021648960006 2025-06-28,01:52:25.000,179,11079652,123485,0,1751075544,13857.53977263999,-11.375251949997619,53049.049597440004 2025-06-28,01:52:26.000,179,11079652,123085,0,1751075545,13857.492618469994,-11.375251949997619,53049.070558800006 2025-06-28,01:52:27.000,179,11079653,123165,0,1751075546,13857.41851905999,-11.396399339995696,53049.04261032001 2025-06-28,01:52:28.000,179,11079658,123525,0,1751075547,13857.364628579999,-11.41049760000169,53049.01466184001 2025-06-28,01:52:29.000,179,11079694,123485,0,1751075548,13857.297265479989,-11.41754673000105,53049.01466184001 2025-06-28,01:52:30.000,179,11079698,123365,0,1751075549,13857.263583929998,-11.41049760000169,53049.06357168001 2025-06-28,01:52:31.000,179,11079705,123325,0,1751075550,13857.182748209998,-11.375251949997619,53049.000687600004 2025-06-28,01:52:32.000,179,11079661,123525,0,1751075551,13857.041285699997,-11.403448470002331,53049.01466184001 2025-06-28,01:52:33.000,179,11079698,123525,0,1751075552,13856.926768429992,-11.403448470002331,53049.04261032001 2025-06-28,01:52:34.000,179,11079680,123605,0,1751075553,13856.845932709992,-11.396399339995696,53048.99370048001 2025-06-28,01:52:35.000,179,11079651,123325,0,1751075554,13856.744888059991,-11.41049760000169,53049.000687600004 2025-06-28,01:52:36.000,179,11079664,123445,0,1751075555,13856.61016186,-11.389350209996337,53048.93780352 2025-06-28,01:52:37.000,179,11079681,123405,0,1751075556,13856.52932614,-11.41754673000105,53048.97273912001 2025-06-28,01:52:38.000,179,11079662,123685,0,1751075557,13856.42828149,-11.41049760000169,53048.98671336 2025-06-28,01:52:39.000,179,11079628,123485,0,1751075558,13856.293555289994,-11.403448470002331,53048.94479064001 2025-06-28,01:52:40.000,179,11079693,123685,0,1751075559,13856.232928499994,-11.424595860000409,53048.94479064001 2025-06-28,01:52:41.000,179,11079657,123365,0,1751075560,13856.125147539999,-11.431644989999768,53048.95876488 2025-06-28,01:52:42.000,179,11079681,123565,0,1751075561,13856.037575509989,-11.438694119999127,53048.91684216 2025-06-28,01:52:43.000,179,11079692,123485,0,1751075562,13855.990421339993,-11.403448470002331,53048.89588080001 2025-06-28,01:52:44.000,179,11079671,123525,0,1751075563,13855.808540969992,-11.41754673000105,53048.853958080006 2025-06-28,01:52:45.000,179,11079713,123405,0,1751075564,13855.754650490002,-11.452792379997845,53048.784086880005 2025-06-28,01:52:46.000,179,11079655,123205,0,1751075565,13855.727705249992,-11.41049760000169,53048.784086880005 2025-06-28,01:52:47.000,179,11079693,123405,0,1751075566,13855.633396910001,-11.452792379997845,53048.791074 2025-06-28,01:52:48.000,179,11079673,123445,0,1751075567,13855.667078459992,-11.459841509997204,53048.74915128 2025-06-28,01:52:49.000,179,11079635,123485,0,1751075568,13855.613187980001,-11.509185419999994,53048.735177040006 2025-06-28,01:52:50.000,179,11079672,123365,0,1751075569,13855.572770120001,-11.495087160001276,53048.686267200006 2025-06-28,01:52:51.000,179,11079672,123485,0,1751075570,13855.525615949991,-11.473939769995923,53048.70024144 2025-06-28,01:52:52.000,179,11079660,123445,0,1751075571,13855.458252849996,-11.502136290000635,53048.59543464 2025-06-28,01:52:53.000,179,11079661,123565,0,1751075572,13855.41109868,-11.466890639996564,53048.665305840004 2025-06-28,01:52:54.000,179,11079633,123445,0,1751075573,13855.34373557999,-11.480988899995282,53048.56049904001 2025-06-28,01:52:55.000,179,11079684,123445,0,1751075574,13855.36394450999,-11.537381939997431,53048.518576320006 2025-06-28,01:52:56.000,179,11079651,123245,0,1751075575,13855.26289985999,-11.488038030001917,53048.497614960004 2025-06-28,01:52:57.000,179,11079684,123525,0,1751075576,13855.175327829995,-11.502136290000635,53048.46267936 2025-06-28,01:52:58.000,179,11079676,123325,0,1751075577,13855.18206413999,-11.488038030001917,53048.448705120005 2025-06-28,01:52:59.000,179,11079687,123525,0,1751075578,13855.12143734999,-11.565578460002143,53048.399795280005 2025-06-28,01:53:00.000,179,11079610,123405,0,1751075579,13855.10796473,-11.572627590001503,53048.42075664001 2025-06-28,01:53:01.000,179,11079710,123325,0,1751075580,13855.054074249994,-11.565578460002143,53048.41376952 2025-06-28,01:53:02.000,179,11079647,123645,0,1751075581,13855.00018376999,-11.614922369997657,53048.34389832001 2025-06-28,01:53:03.000,179,11079674,123325,0,1751075582,13854.926084359999,-11.614922369997657,53048.329924080004 2025-06-28,01:53:04.000,179,11079664,123485,0,1751075583,13854.865457569998,-11.614922369997657,53048.3369112 2025-06-28,01:53:05.000,179,11079675,123445,0,1751075584,13854.784621849998,-11.59377497999958,53048.329924080004 2025-06-28,01:53:06.000,179,11079658,123285,0,1751075585,13854.777885539988,-11.600824109998939,53048.37184680001 2025-06-28,01:53:07.000,179,11079671,123405,0,1751075586,13854.757676609988,-11.600824109998939,53048.31594984 2025-06-28,01:53:08.000,179,11079647,123525,0,1751075587,13854.723995059998,-11.572627590001503,53048.28800136 2025-06-28,01:53:09.000,179,11079650,123405,0,1751075588,13854.703786129998,-11.58672585000022,53048.22511728001 2025-06-28,01:53:10.000,179,11079706,123525,0,1751075589,13854.690313509993,-11.600824109998939,53048.24607864 2025-06-28,01:53:11.000,179,11079708,122965,0,1751075590,13854.663368269998,-11.600824109998939,53048.232104400005 2025-06-28,01:53:12.000,179,11079689,123445,0,1751075591,13854.663368269998,-11.572627590001503,53048.21813016 2025-06-28,01:53:13.000,179,11079704,123405,0,1751075592,13854.643159339998,-11.621971499997017,53048.19018168 2025-06-28,01:53:14.000,179,11079637,123405,0,1751075593,13854.643159339998,-11.59377497999958,53048.10633624001 2025-06-28,01:53:15.000,179,11079648,123445,0,1751075594,13854.656631960002,-11.614922369997657,53048.10633624001 2025-06-28,01:53:16.000,179,11079636,123365,0,1751075595,13854.643159339998,-11.600824109998939,53048.10633624001 2025-06-28,01:53:17.000,179,11079656,123325,0,1751075596,13854.656631960002,-11.59377497999958,53048.05742640001 2025-06-28,01:53:18.000,179,11079637,123485,0,1751075597,13854.750940299993,-11.565578460002143,53048.092362 2025-06-28,01:53:19.000,179,11079663,123405,0,1751075598,13854.757676609988,-11.530332809998072,53048.05742640001 2025-06-28,01:53:20.000,179,11079619,123325,0,1751075599,13854.804830779998,-11.537381939997431,53048.05043928 2025-06-28,01:53:21.000,179,11079654,123325,0,1751075600,13854.899139119989,-11.54443106999679,53048.05742640001 2025-06-28,01:53:22.000,179,11079682,123365,0,1751075601,13854.939556979989,-11.558529329995508,53048.05043928 2025-06-28,01:53:23.000,179,11079674,123405,0,1751075602,13855.013656389994,-11.636069759995735,53048.00851656001 2025-06-28,01:53:24.000,179,11079679,123725,0,1751075603,13855.054074249994,-11.607873239998298,53048.00851656001 2025-06-28,01:53:25.000,179,11079658,123365,0,1751075604,13855.12817366,-11.621971499997017,53048.02947792 2025-06-28,01:53:26.000,179,11079626,123245,0,1751075605,13855.134909969995,-11.59377497999958,53048.043452160004 2025-06-28,01:53:27.000,179,11079704,123445,0,1751075606,13855.215745689995,-11.59377497999958,53048.05043928 2025-06-28,01:53:28.000,179,11079672,122845,0,1751075607,13855.2898451,-11.579676720000862,53048.05742640001 2025-06-28,01:53:29.000,179,11079626,123445,0,1751075608,13855.316790339995,-11.54443106999679,53048.00152944 2025-06-28,01:53:30.000,179,11079669,123325,0,1751075609,13855.39088975,-11.579676720000862,53048.064413520005 2025-06-28,01:53:31.000,179,11079618,123645,0,1751075610,13855.397626059996,-11.55148019999615,53048.05043928 2025-06-28,01:53:32.000,179,11079654,123325,0,1751075611,13855.45151654,-11.565578460002143,53048.092362 2025-06-28,01:53:33.000,179,11079668,123405,0,1751075612,13855.464989159991,-11.509185419999994,53048.10633624001 2025-06-28,01:53:34.000,179,11079640,123525,0,1751075613,13855.444780229991,-11.55148019999615,53048.064413520005 2025-06-28,01:53:35.000,179,11079697,123485,0,1751075614,13855.512143330001,-11.537381939997431,53047.97358096 2025-06-28,01:53:36.000,179,11079682,123325,0,1751075615,13855.552561190001,-11.516234549999353,53047.97358096 2025-06-28,01:53:37.000,179,11079662,123085,0,1751075616,13855.552561190001,-11.523283679998713,53048.0224908 2025-06-28,01:53:38.000,179,11079667,123565,0,1751075617,13855.545824879991,-11.495087160001276,53048.12031048 2025-06-28,01:53:39.000,179,11079661,123485,0,1751075618,13855.572770120001,-11.516234549999353,53048.043452160004 2025-06-28,01:53:40.000,179,11079640,123685,0,1751075619,13855.579506429996,-11.473939769995923,53048.05742640001 2025-06-28,01:53:41.000,179,11079652,123325,0,1751075620,13855.586242739992,-11.480988899995282,53048.07838776 2025-06-28,01:53:42.000,179,11079636,123485,0,1751075621,13855.633396910001,-11.502136290000635,53048.07838776 2025-06-28,01:53:43.000,179,11079640,123685,0,1751075622,13855.673814770002,-11.480988899995282,53048.05742640001 2025-06-28,01:53:44.000,179,11079641,123365,0,1751075623,13855.707496319992,-11.523283679998713,53048.064413520005 2025-06-28,01:53:45.000,179,11079650,123525,0,1751075624,13855.707496319992,-11.509185419999994,53048.05742640001 2025-06-28,01:53:46.000,179,11079666,123445,0,1751075625,13855.694023700002,-11.537381939997431,53048.03646504001 2025-06-28,01:53:47.000,179,11079696,123525,0,1751075626,13855.741177869997,-11.55148019999615,53048.03646504001 2025-06-28,01:53:48.000,179,11079708,123565,0,1751075627,13855.720968939997,-11.537381939997431,53048.05043928 2025-06-28,01:53:49.000,179,11079672,123445,0,1751075628,13855.734441560002,-11.558529329995508,53048.043452160004 2025-06-28,01:53:50.000,179,11079650,123405,0,1751075629,13855.788332039992,-11.58672585000022,53048.10633624001 2025-06-28,01:53:51.000,179,11079665,123365,0,1751075630,13855.808540969992,-11.523283679998713,53048.13428472001 2025-06-28,01:53:52.000,179,11079643,123245,0,1751075631,13855.788332039992,-11.537381939997431,53047.98755520001 2025-06-28,01:53:53.000,179,11079629,123285,0,1751075632,13855.801804659997,-11.537381939997431,53048.12031048 2025-06-28,01:53:54.000,179,11079657,123525,0,1751075633,13855.808540969992,-11.558529329995508,53048.09934912 2025-06-28,01:53:55.000,179,11079691,123325,0,1751075634,13855.815277280002,-11.600824109998939,53048.09934912 2025-06-28,01:53:56.000,179,11079605,123325,0,1751075635,13855.774859420002,-11.629020629996376,53048.05043928 2025-06-28,01:53:58.000,179,11079702,123685,0,1751075637,13855.741177869997,-11.713610189995961,53047.98755520001 2025-06-28,01:53:59.000,179,11079663,123325,0,1751075638,13855.727705249992,-11.650168020001729,53047.98755520001 2025-06-28,01:54:00.000,179,11079613,123245,0,1751075639,13855.680551079997,-11.59377497999958,53048.00851656001 2025-06-28,01:54:01.000,179,11079658,123245,0,1751075640,13855.660342149997,-11.607873239998298,53048.00851656001 2025-06-28,01:54:02.000,179,11079654,123525,0,1751075641,13855.667078459992,-11.643118889995094,53048.0224908 2025-06-28,01:54:03.000,179,11079669,123405,0,1751075642,13855.633396910001,-11.629020629996376,53047.96659384001 2025-06-28,01:54:04.000,179,11079601,123285,0,1751075643,13855.660342149997,-11.657217150001088,53047.994542320004 2025-06-28,01:54:05.000,179,11079716,123165,0,1751075644,13855.667078459992,-11.671315409999806,53047.98056808 2025-06-28,01:54:06.000,179,11079652,123485,0,1751075645,13855.667078459992,-11.671315409999806,53048.02947792 2025-06-28,01:54:07.000,179,11079646,123525,0,1751075646,13855.646869529992,-11.671315409999806,53047.945632480005 2025-06-28,01:54:08.000,179,11079629,123205,0,1751075647,13855.619924289997,-11.657217150001088,53048.015503680006 2025-06-28,01:54:09.000,179,11079641,123445,0,1751075648,13855.687287389992,-11.664266280000447,53048.043452160004 2025-06-28,01:54:10.000,179,11079702,123485,0,1751075649,13855.653605840002,-11.657217150001088,53047.98755520001 2025-06-28,01:54:11.000,179,11079688,123485,0,1751075650,13855.673814770002,-11.664266280000447,53047.97358096 2025-06-28,01:54:12.000,179,11079627,123645,0,1751075651,13855.700760009997,-11.706561059996602,53048.0224908 2025-06-28,01:54:13.000,179,11079675,123405,0,1751075652,13855.720968939997,-11.650168020001729,53048.00152944 2025-06-28,01:54:14.000,179,11079629,123525,0,1751075653,13855.720968939997,-11.692462799997884,53047.994542320004 2025-06-28,01:54:15.000,179,11079682,123325,0,1751075654,13855.700760009997,-11.692462799997884,53048.02947792 2025-06-28,01:54:16.000,179,11079646,123365,0,1751075655,13855.747914179992,-11.72065931999532,53048.00152944 2025-06-28,01:54:17.000,179,11079655,123445,0,1751075656,13855.842222519997,-11.727708450001955,53048.03646504001 2025-06-28,01:54:18.000,179,11079654,123365,0,1751075657,13855.848958829993,-11.734757580001315,53048.015503680006 2025-06-28,01:54:19.000,179,11079622,123445,0,1751075658,13855.889376689993,-11.741806710000674,53048.02947792 2025-06-28,01:54:20.000,179,11079654,123565,0,1751075659,13855.923058239998,-11.755904969999392,53048.05043928 2025-06-28,01:54:21.000,179,11079643,123485,0,1751075660,13855.997157649988,-11.77000322999811,53048.064413520005 2025-06-28,01:54:22.000,179,11079680,123565,0,1751075661,13856.003893959998,-11.77000322999811,53048.08537488001 2025-06-28,01:54:23.000,179,11079652,123525,0,1751075662,13856.084729679998,-11.762954099998751,53048.092362 2025-06-28,01:54:24.000,179,11079647,123565,0,1751075663,13856.091465989994,-11.72065931999532,53048.092362 2025-06-28,01:54:25.000,179,11079652,123525,0,1751075664,13856.104938609998,-11.784101489996829,53048.064413520005 2025-06-28,01:54:26.000,179,11079669,123325,0,1751075665,13856.19924694999,-11.812298010001541,53048.092362 2025-06-28,01:54:27.000,179,11079664,123325,0,1751075666,13856.25987373999,-11.840494529998978,53048.15524608001 2025-06-28,01:54:28.000,179,11079649,123485,0,1751075667,13856.354182079995,-11.833445399999619,53048.14825896 2025-06-28,01:54:29.000,179,11079589,123325,0,1751075668,13856.40133624999,-11.82639627000026,53048.1272976 2025-06-28,01:54:30.000,179,11079688,123365,0,1751075669,13856.42154517999,-11.840494529998978,53048.162233200004 2025-06-28,01:54:31.000,179,11079646,123485,0,1751075670,13856.475435659995,-11.840494529998978,53048.183194560006 2025-06-28,01:54:32.000,179,11079691,123285,0,1751075671,13856.536062449995,-11.861641919997055,53048.15524608001 2025-06-28,01:54:33.000,179,11079678,123605,0,1751075672,13856.556271379995,-11.889838440001768,53048.10633624001 2025-06-28,01:54:34.000,179,11079619,123645,0,1751075673,13856.54279875999,-11.812298010001541,53048.14825896 2025-06-28,01:54:35.000,179,11079679,123485,0,1751075674,13856.515853519995,-11.840494529998978,53048.211143040004 2025-06-28,01:54:36.000,179,11079620,123565,0,1751075675,13856.596689239996,-11.805248880002182,53048.211143040004 2025-06-28,01:54:37.000,179,11079663,123485,0,1751075676,13856.596689239996,-11.833445399999619,53048.16922032 2025-06-28,01:54:38.000,179,11079680,123685,0,1751075677,13856.58321661999,-11.8193471400009,53048.14825896 2025-06-28,01:54:39.000,179,11079641,123325,0,1751075678,13856.65057972,-11.812298010001541,53048.26704 2025-06-28,01:54:40.000,179,11079685,123605,0,1751075679,13856.664052339991,-11.791150619996188,53048.26704 2025-06-28,01:54:41.000,179,11079651,123405,0,1751075680,13856.697733889996,-11.791150619996188,53048.30896272 2025-06-28,01:54:42.000,179,11079693,123645,0,1751075681,13856.711206510001,-11.812298010001541,53048.26005288 2025-06-28,01:54:43.000,179,11079696,123325,0,1751075682,13856.758360679996,-11.8193471400009,53048.20415592001 2025-06-28,01:54:44.000,179,11079676,123525,0,1751075683,13856.812251160001,-11.77000322999811,53048.26005288 2025-06-28,01:54:45.000,179,11079670,123645,0,1751075684,13856.785305919992,-11.82639627000026,53048.27402712001 2025-06-28,01:54:46.000,179,11079670,123405,0,1751075685,13856.879614259997,-11.791150619996188,53048.26005288 2025-06-28,01:54:47.000,179,11079683,124005,0,1751075686,13856.906559499992,-11.798199749995547,53048.26005288 2025-06-28,01:54:48.000,179,11079655,123725,0,1751075687,13856.926768429992,-11.791150619996188,53048.29498848 2025-06-28,01:54:49.000,179,11079662,123365,0,1751075688,13856.967186289992,-11.77000322999811,53048.30896272 2025-06-28,01:54:50.000,179,11079719,123485,0,1751075689,13857.034549390002,-11.8193471400009,53048.3369112 2025-06-28,01:54:51.000,179,11079644,123645,0,1751075690,13857.061494629997,-11.847543659998337,53048.35787256 2025-06-28,01:54:52.000,179,11079631,123685,0,1751075691,13857.128857729993,-11.833445399999619,53048.35787256 2025-06-28,01:54:53.000,179,11079714,123605,0,1751075692,13857.196220829988,-11.882789309995132,53048.350885440006 2025-06-28,01:54:54.000,179,11079669,123645,0,1751075693,13857.256847619989,-11.854592789997696,53048.31594984 2025-06-28,01:54:55.000,179,11079595,123445,0,1751075694,13857.324210719999,-11.903936700000486,53048.378833920004 2025-06-28,01:54:56.000,179,11079673,123885,0,1751075695,13857.378101199989,-11.82639627000026,53048.39280816001 2025-06-28,01:54:57.000,179,11079660,123485,0,1751075696,13857.452200609994,-11.875740179995773,53048.32293696001 2025-06-28,01:54:58.000,179,11079643,123525,0,1751075697,13857.533036329995,-11.861641919997055,53048.399795280005 2025-06-28,01:54:59.000,179,11079695,123525,0,1751075698,13857.52630002,-11.847543659998337,53048.350885440006 2025-06-28,01:55:00.000,179,11079666,123685,0,1751075699,13857.593663119995,-11.847543659998337,53048.41376952 2025-06-28,01:55:01.000,179,11079692,123765,0,1751075700,13857.613872049995,-11.840494529998978,53048.41376952 2025-06-28,01:55:02.000,179,11079676,123805,0,1751075701,13857.70818039,-11.812298010001541,53048.350885440006 2025-06-28,01:55:03.000,179,11079686,123725,0,1751075702,13857.74859825,-11.82639627000026,53048.399795280005 2025-06-28,01:55:04.000,179,11079679,123925,0,1751075703,13857.775543489995,-11.8193471400009,53048.350885440006 2025-06-28,01:55:05.000,179,11079707,123765,0,1751075704,13857.815961349996,-11.840494529998978,53048.43473088 2025-06-28,01:55:06.000,179,11079615,123365,0,1751075705,13857.8496429,-11.8193471400009,53048.41376952 2025-06-28,01:55:07.000,179,11079696,123365,0,1751075706,13857.883324449991,-11.833445399999619,53048.42075664001 2025-06-28,01:55:08.000,179,11079656,123685,0,1751075707,13857.917005999996,-11.847543659998337,53048.43473088 2025-06-28,01:55:09.000,179,11079696,123645,0,1751075708,13857.923742309991,-11.833445399999619,53048.46966648001 2025-06-28,01:55:10.000,179,11079690,123765,0,1751075709,13857.923742309991,-11.861641919997055,53048.46267936 2025-06-28,01:55:11.000,179,11079670,123685,0,1751075710,13857.977632789996,-11.840494529998978,53048.4766536 2025-06-28,01:55:12.000,179,11079647,123725,0,1751075711,13857.943951239991,-11.840494529998978,53048.497614960004 2025-06-28,01:55:13.000,179,11079646,123645,0,1751075712,13857.984369099991,-11.847543659998337,53048.546524800004 2025-06-28,01:55:14.000,179,11079663,123405,0,1751075713,13857.997841719996,-11.847543659998337,53048.51158920001 2025-06-28,01:55:15.000,179,11079653,123565,0,1751075714,13858.004578029992,-11.875740179995773,53048.518576320006 2025-06-28,01:55:16.000,179,11079685,123844,0,1751075715,13857.984369099991,-11.854592789997696,53048.51158920001 2025-06-28,01:55:17.000,179,11079647,123485,0,1751075716,13857.970896480001,-11.840494529998978,53048.49062784001 2025-06-28,01:55:18.000,179,11079685,123805,0,1751075717,13857.917005999996,-11.854592789997696,53048.4766536 2025-06-28,01:55:19.000,179,11079646,124005,0,1751075718,13857.923742309991,-11.861641919997055,53048.46966648001 2025-06-28,01:55:20.000,179,11079656,123645,0,1751075719,13857.903533379991,-11.861641919997055,53048.52556344 2025-06-28,01:55:21.000,179,11079658,123805,0,1751075720,13857.917005999996,-11.882789309995132,53048.48364072 2025-06-28,01:55:22.000,179,11079685,123805,0,1751075721,13857.86985183,-11.82639627000026,53048.546524800004 2025-06-28,01:55:23.000,179,11079620,123725,0,1751075722,13857.89006076,-11.847543659998337,53048.48364072 2025-06-28,01:55:24.000,179,11079677,123885,0,1751075723,13857.917005999996,-11.854592789997696,53048.53953768001 2025-06-28,01:55:25.000,179,11079667,124005,0,1751075724,13857.984369099991,-11.854592789997696,53048.51158920001 2025-06-28,01:55:26.000,179,11079697,123685,0,1751075725,13857.984369099991,-11.854592789997696,53048.57447328 2025-06-28,01:55:27.000,179,11079650,123925,0,1751075726,13858.051732200001,-11.840494529998978,53048.55351192 2025-06-28,01:55:28.000,179,11079654,123685,0,1751075727,13858.018050649996,-11.854592789997696,53048.55351192 2025-06-28,01:55:29.000,179,11079639,123925,0,1751075728,13857.984369099991,-11.854592789997696,53048.53953768001 2025-06-28,01:55:30.000,179,11079670,123965,0,1751075729,13858.058468509997,-11.847543659998337,53048.567486160006 2025-06-28,01:55:31.000,179,11079661,124045,0,1751075730,13858.065204819992,-11.840494529998978,53048.57447328 2025-06-28,01:55:32.000,179,11079626,124005,0,1751075731,13858.031523270001,-11.82639627000026,53048.567486160006 2025-06-28,01:55:33.000,179,11079662,123645,0,1751075732,13858.071941130002,-11.812298010001541,53048.52556344 2025-06-28,01:55:34.000,179,11079706,123805,0,1751075733,13858.004578029992,-11.805248880002182,53048.52556344 2025-06-28,01:55:35.000,179,11079629,123805,0,1751075734,13858.038259579997,-11.791150619996188,53048.52556344 2025-06-28,01:55:36.000,179,11079670,124205,0,1751075735,13858.044995889992,-11.762954099998751,53048.5814604 2025-06-28,01:55:37.000,179,11079669,124005,0,1751075736,13858.071941130002,-11.812298010001541,53048.518576320006 2025-06-28,01:55:38.000,179,11079649,123765,0,1751075737,13858.038259579997,-11.798199749995547,53048.4766536 2025-06-28,01:55:39.000,179,11079664,123805,0,1751075738,13858.071941130002,-11.805248880002182,53048.46267936 2025-06-28,01:55:40.000,179,11079698,123925,0,1751075739,13858.051732200001,-11.77705235999747,53048.448705120005 2025-06-28,01:55:41.000,179,11079652,123844,0,1751075740,13858.065204819992,-11.77705235999747,53048.448705120005 2025-06-28,01:55:42.000,179,11079654,123965,0,1751075741,13858.071941130002,-11.784101489996829,53048.48364072 2025-06-28,01:55:43.000,179,11079683,124005,0,1751075742,13858.044995889992,-11.77000322999811,53048.52556344 2025-06-28,01:55:44.000,179,11079702,124045,0,1751075743,13858.031523270001,-11.77705235999747,53048.4766536 2025-06-28,01:55:45.000,179,11079704,124165,0,1751075744,13857.984369099991,-11.748855840000033,53048.50460208 2025-06-28,01:55:46.000,179,11079660,123965,0,1751075745,13858.011314340001,-11.727708450001955,53048.42774376 2025-06-28,01:55:47.000,179,11079687,124085,0,1751075746,13858.024786959992,-11.72065931999532,53048.44171800001 2025-06-28,01:55:48.000,179,11079647,123805,0,1751075747,13857.950687550001,-11.678364539999166,53048.44171800001 2025-06-28,01:55:49.000,179,11079694,124005,0,1751075748,13857.964160169991,-11.629020629996376,53048.448705120005 2025-06-28,01:55:50.000,179,11079650,124085,0,1751075749,13857.937214929996,-11.614922369997657,53048.46966648001 2025-06-28,01:55:51.000,179,11079676,124005,0,1751075750,13857.863115519991,-11.59377497999958,53048.46267936 2025-06-28,01:55:52.000,179,11079658,123965,0,1751075751,13857.856379209996,-11.621971499997017,53048.44171800001 2025-06-28,01:55:53.000,179,11079623,124005,0,1751075752,13857.815961349996,-11.607873239998298,53048.46267936 2025-06-28,01:55:54.000,179,11079635,123844,0,1751075753,13857.74186193999,-11.579676720000862,53048.42075664001 2025-06-28,01:55:55.000,179,11079672,124005,0,1751075754,13857.694707769995,-11.572627590001503,53048.39280816001 2025-06-28,01:55:56.000,179,11079641,123605,0,1751075755,13857.68123514999,-11.572627590001503,53048.43473088 2025-06-28,01:55:57.000,179,11079661,123965,0,1751075756,13857.64081728999,-11.565578460002143,53048.36485968 2025-06-28,01:55:58.000,179,11079663,124085,0,1751075757,13857.58692681,-11.530332809998072,53048.329924080004 2025-06-28,01:55:59.000,179,11079668,123965,0,1751075758,13857.54650895,-11.55148019999615,53048.329924080004 2025-06-28,01:56:00.000,179,11079652,124005,0,1751075759,13857.445464299999,-11.523283679998713,53048.378833920004 2025-06-28,01:56:01.000,179,11079661,123885,0,1751075760,13857.411782749994,-11.530332809998072,53048.37184680001 2025-06-28,01:56:02.000,179,11079639,123885,0,1751075761,13857.378101199989,-11.488038030001917,53048.32293696001 2025-06-28,01:56:03.000,179,11079647,124245,0,1751075762,13857.344419649999,-11.495087160001276,53048.35787256 2025-06-28,01:56:04.000,179,11079695,123965,0,1751075763,13857.310738099994,-11.502136290000635,53048.31594984 2025-06-28,01:56:05.000,179,11079686,124005,0,1751075764,13857.270320239993,-11.488038030001917,53048.30896272 2025-06-28,01:56:06.000,179,11079668,124045,0,1751075765,13857.243374999998,-11.488038030001917,53048.26704 2025-06-28,01:56:07.000,179,11079691,124005,0,1751075766,13857.196220829988,-11.502136290000635,53048.23909152 2025-06-28,01:56:08.000,179,11079691,124045,0,1751075767,13857.169275589993,-11.459841509997204,53048.26005288 2025-06-28,01:56:09.000,179,11079646,124125,0,1751075768,13857.135594040003,-11.452792379997845,53048.30896272 2025-06-28,01:56:10.000,179,11079648,124005,0,1751075769,13857.074967250002,-11.452792379997845,53048.26005288 2025-06-28,01:56:11.000,179,11079653,123844,0,1751075770,13857.000867839997,-11.382301079996978,53048.26704 2025-06-28,01:56:12.000,179,11079659,124045,0,1751075771,13857.007604149992,-11.41754673000105,53048.22511728001 2025-06-28,01:56:13.000,179,11079699,123725,0,1751075772,13857.000867839997,-11.431644989999768,53048.22511728001 2025-06-28,01:56:14.000,179,11079668,123965,0,1751075773,13857.000867839997,-11.431644989999768,53048.1971688 2025-06-28,01:56:15.000,179,11079689,123645,0,1751075774,13856.920032119997,-11.431644989999768,53048.1272976 2025-06-28,01:56:16.000,179,11079667,123885,0,1751075775,13856.899823189997,-11.438694119999127,53048.13428472001 2025-06-28,01:56:17.000,179,11079629,124005,0,1751075776,13856.852669020001,-11.438694119999127,53048.113323360005 2025-06-28,01:56:18.000,179,11079641,123965,0,1751075777,13856.839196399997,-11.466890639996564,53048.08537488001 2025-06-28,01:56:19.000,179,11079653,123844,0,1751075778,13856.818987469997,-11.466890639996564,53048.05742640001 2025-06-28,01:56:20.000,179,11079673,123925,0,1751075779,13856.765096989991,-11.473939769995923,53048.0224908 2025-06-28,01:56:21.000,179,11079681,123925,0,1751075780,13856.731415440001,-11.488038030001917,53048.05742640001 2025-06-28,01:56:22.000,179,11079667,124045,0,1751075781,13856.724679129991,-11.488038030001917,53048.0224908 2025-06-28,01:56:23.000,179,11079658,123885,0,1751075782,13856.67078865,-11.509185419999994,53047.96659384001 2025-06-28,01:56:24.000,179,11079665,123965,0,1751075783,13856.643843409991,-11.558529329995508,53047.92467112 2025-06-28,01:56:25.000,179,11079640,123885,0,1751075784,13856.637107099996,-11.565578460002143,53047.96659384001 2025-06-28,01:56:26.000,179,11079668,123844,0,1751075785,13856.569744,-11.565578460002143,53047.95960672 2025-06-28,01:56:27.000,179,11079704,124005,0,1751075786,13856.54953507,-11.558529329995508,53047.92467112 2025-06-28,01:56:28.000,179,11079700,124205,0,1751075787,13856.50911721,-11.572627590001503,53047.88973552001 2025-06-28,01:56:29.000,179,11079680,123965,0,1751075788,13856.475435659995,-11.600824109998939,53047.93165824 2025-06-28,01:56:30.000,179,11079677,123925,0,1751075789,13856.455226729995,-11.59377497999958,53047.896722640005 2025-06-28,01:56:31.000,179,11079645,124165,0,1751075790,13856.44175410999,-11.629020629996376,53047.875761280004 2025-06-28,01:56:32.000,179,11079698,124005,0,1751075791,13856.354182079995,-11.636069759995735,53047.847812800006 2025-06-28,01:56:33.000,179,11079636,124125,0,1751075792,13856.34070945999,-11.650168020001729,53047.8128772 2025-06-28,01:56:34.000,179,11079634,123965,0,1751075793,13856.30702791,-11.650168020001729,53047.80589008 2025-06-28,01:56:35.000,179,11079691,123965,0,1751075794,13856.30029159999,-11.692462799997884,53047.847812800006 2025-06-28,01:56:36.000,179,11079693,124045,0,1751075795,13856.28681898,-11.699511929997243,53047.79890296001 2025-06-28,01:56:37.000,179,11079659,123885,0,1751075796,13856.273346359994,-11.72065931999532,53047.76396736 2025-06-28,01:56:38.000,179,11079700,124125,0,1751075797,13856.23966480999,-11.713610189995961,53047.77095448001 2025-06-28,01:56:39.000,179,11079644,124085,0,1751075798,13856.19924694999,-11.706561059996602,53047.74999312001 2025-06-28,01:56:40.000,179,11079661,124125,0,1751075799,13856.172301709994,-11.748855840000033,53047.729031760005 2025-06-28,01:56:41.000,179,11079626,124485,0,1751075800,13856.158829089989,-11.77705235999747,53047.73601888 2025-06-28,01:56:42.000,179,11079657,124125,0,1751075801,13856.138620159989,-11.77705235999747,53047.73601888 2025-06-28,01:56:43.000,179,11079700,124005,0,1751075802,13856.158829089989,-11.812298010001541,53047.729031760005 2025-06-28,01:56:44.000,179,11079702,123885,0,1751075803,13856.172301709994,-11.8193471400009,53047.66614768 2025-06-28,01:56:45.000,179,11079673,124165,0,1751075804,13856.192510639994,-11.812298010001541,53047.66614768 2025-06-28,01:56:46.000,179,11079680,124365,0,1751075805,13856.131883849994,-11.847543659998337,53047.66614768 2025-06-28,01:56:47.000,179,11079637,124325,0,1751075806,13856.145356469999,-11.854592789997696,53047.59627648 2025-06-28,01:56:48.000,179,11079630,124325,0,1751075807,13856.125147539999,-11.875740179995773,53047.57531512 2025-06-28,01:56:49.000,179,11079647,124165,0,1751075808,13856.152092779994,-11.882789309995132,53047.58230224001 2025-06-28,01:56:50.000,179,11079639,123885,0,1751075809,13856.158829089989,-11.903936700000486,53047.54736664 2025-06-28,01:56:51.000,179,11079660,124125,0,1751075810,13856.205983259999,-11.910985829999845,53047.568328 2025-06-28,01:56:52.000,179,11079699,124085,0,1751075811,13856.226192189999,-11.910985829999845,53047.60326360001 2025-06-28,01:56:53.000,179,11079676,123965,0,1751075812,13856.21945587999,-11.960329739995359,53047.54037952 2025-06-28,01:56:54.000,179,11079634,123965,0,1751075813,13856.25987373999,-11.960329739995359,53047.53339240001 2025-06-28,01:56:55.000,179,11079663,124165,0,1751075814,13856.19924694999,-11.939182349997282,53047.54037952 2025-06-28,01:56:56.000,179,11079691,124125,0,1751075815,13856.246401119999,-11.94623147999664,53047.54037952 2025-06-28,01:56:57.000,179,11079673,124085,0,1751075816,13856.26661005,-11.925084089998563,53047.512431040006 2025-06-28,01:57:08.000,179,11079676,124045,0,1751075827,13856.495644589995,-11.896887570001127,53047.19102352 2025-06-28,01:57:09.000,179,11079636,123885,0,1751075828,13856.54953507,-11.896887570001127,53047.19801064001 2025-06-28,01:57:10.000,179,11079651,124085,0,1751075829,13856.54953507,-11.833445399999619,53047.17006216001 2025-06-28,01:57:11.000,179,11079646,124085,0,1751075830,13856.556271379995,-11.854592789997696,53047.12813944001 2025-06-28,01:57:12.000,179,11079696,124165,0,1751075831,13856.56300768999,-11.847543659998337,53047.17006216001 2025-06-28,01:57:13.000,179,11079633,123765,0,1751075832,13856.569744,-11.840494529998978,53047.10019096001 2025-06-28,01:57:14.000,179,11079644,124085,0,1751075833,13856.60342554999,-11.812298010001541,53047.07224248 2025-06-28,01:57:15.000,179,11079678,123965,0,1751075834,13856.677524959996,-11.791150619996188,53047.1141652 2025-06-28,01:57:16.000,179,11079649,123965,0,1751075835,13856.758360679996,-11.741806710000674,53047.08621672 2025-06-28,01:57:17.000,179,11079638,123965,0,1751075836,13856.798778539996,-11.755904969999392,53047.009358400006 2025-06-28,01:57:18.000,179,11079628,124085,0,1751075837,13856.852669020001,-11.741806710000674,53047.121152319996 2025-06-28,01:57:19.000,179,11079639,124485,0,1751075838,13856.886350569992,-11.727708450001955,53047.058268240005 2025-06-28,01:57:20.000,179,11079697,123965,0,1751075839,13856.973922600002,-11.699511929997243,53047.058268240005 2025-06-28,01:57:21.000,179,11079662,123565,0,1751075840,13857.014340460002,-11.629020629996376,53047.02333264 2025-06-28,01:57:22.000,179,11079661,124005,0,1751075841,13857.061494629997,-11.629020629996376,53047.07224248 2025-06-28,01:57:23.000,179,11079653,123965,0,1751075842,13857.101912489998,-11.629020629996376,53047.07922960001 2025-06-28,01:57:24.000,179,11079679,124005,0,1751075843,13857.162539279998,-11.600824109998939,53047.044294 2025-06-28,01:57:25.000,179,11079628,124165,0,1751075844,13857.202957139998,-11.607873239998298,53047.09320384 2025-06-28,01:57:26.000,179,11079670,124005,0,1751075845,13857.223166069998,-11.600824109998939,53047.07922960001 2025-06-28,01:57:27.000,179,11079612,124005,0,1751075846,13857.256847619989,-11.59377497999958,53047.121152319996 2025-06-28,01:57:28.000,179,11079683,123885,0,1751075847,13857.357892269989,-11.614922369997657,53047.08621672 2025-06-28,01:57:29.000,179,11079677,124165,0,1751075848,13857.41851905999,-11.565578460002143,53047.06525536 2025-06-28,01:57:30.000,179,11079689,124005,0,1751075849,13857.492618469994,-11.579676720000862,53047.05128112001 2025-06-28,01:57:31.000,179,11079677,123925,0,1751075850,13857.553245259995,-11.600824109998939,53047.02333264 2025-06-28,01:57:32.000,179,11079647,123765,0,1751075851,13857.62060835999,-11.572627590001503,53047.12813944001 2025-06-28,01:57:33.000,179,11079689,123645,0,1751075852,13857.70818039,-11.59377497999958,53047.03031976001 2025-06-28,01:57:34.000,179,11079676,124005,0,1751075853,13857.755334559995,-11.614922369997657,53047.07922960001 2025-06-28,01:57:35.000,179,11079681,123565,0,1751075854,13857.8496429,-11.58672585000022,53047.09320384 2025-06-28,01:57:36.000,179,11079679,123605,0,1751075855,13857.91026969,-11.59377497999958,53047.107178080005 2025-06-28,01:57:37.000,179,11079664,124045,0,1751075856,13858.024786959992,-11.58672585000022,53047.05128112001 2025-06-28,01:57:38.000,179,11079677,123844,0,1751075857,13858.051732200001,-11.600824109998939,53047.05128112001 2025-06-28,01:57:39.000,179,11079674,123805,0,1751075858,13858.172985780002,-11.600824109998939,53047.02333264 2025-06-28,01:57:40.000,179,11079664,123725,0,1751075859,13858.287503049993,-11.614922369997657,53047.044294 2025-06-28,01:57:41.000,179,11079681,123285,0,1751075860,13858.375075079988,-11.621971499997017,53047.107178080005 2025-06-28,01:57:42.000,179,11079666,123645,0,1751075861,13858.408756629993,-11.614922369997657,53047.10019096001 2025-06-28,01:57:43.000,179,11079672,123844,0,1751075862,13858.476119729989,-11.607873239998298,53047.121152319996 2025-06-28,01:57:44.000,179,11079623,123645,0,1751075863,13858.543482829999,-11.58672585000022,53047.107178080005 2025-06-28,01:57:45.000,179,11079660,123685,0,1751075864,13858.624318549999,-11.55148019999615,53047.07922960001 2025-06-28,01:57:46.000,179,11079659,123485,0,1751075865,13858.631054859994,-11.600824109998939,53047.09320384 2025-06-28,01:57:47.000,179,11079633,123844,0,1751075866,13858.691681649994,-11.607873239998298,53047.07224248 2025-06-28,01:57:48.000,179,11079688,123645,0,1751075867,13858.752308439995,-11.600824109998939,53047.07224248 2025-06-28,01:57:49.000,179,11079657,123605,0,1751075868,13858.80619892,-11.607873239998298,53047.058268240005 2025-06-28,01:57:50.000,179,11079652,123365,0,1751075869,13858.893770949995,-11.565578460002143,53047.09320384 2025-06-28,01:57:51.000,179,11079649,123525,0,1751075870,13858.974606669995,-11.579676720000862,53047.07922960001 2025-06-28,01:57:52.000,179,11079659,123325,0,1751075871,13859.02176083999,-11.621971499997017,53047.08621672 2025-06-28,01:57:53.000,179,11079623,123365,0,1751075872,13859.08912394,-11.54443106999679,53047.07922960001 2025-06-28,01:57:54.000,179,11079630,123365,0,1751075873,13859.183432279991,-11.565578460002143,53047.12813944001 2025-06-28,01:57:55.000,179,11079672,123445,0,1751075874,13859.210377520001,-11.54443106999679,53047.121152319996 2025-06-28,01:57:56.000,179,11079640,123445,0,1751075875,13859.250795380001,-11.565578460002143,53047.12813944001 2025-06-28,01:57:57.000,179,11079650,123525,0,1751075876,13859.304685859992,-11.55148019999615,53047.16307504 2025-06-28,01:57:58.000,179,11079601,123005,0,1751075877,13859.358576339997,-11.54443106999679,53047.1840364 2025-06-28,01:57:59.000,179,11079640,123525,0,1751075878,13859.412466820002,-11.502136290000635,53047.20499776 2025-06-28,01:58:00.000,179,11079626,123285,0,1751075879,13859.459620989997,-11.473939769995923,53047.17006216001 2025-06-28,01:58:01.000,179,11079645,123245,0,1751075880,13859.506775159993,-11.424595860000409,53047.19102352 2025-06-28,01:58:02.000,179,11079638,123285,0,1751075881,13859.560665639998,-11.375251949997619,53047.19102352 2025-06-28,01:58:03.000,179,11079609,123365,0,1751075882,13859.607819809993,-11.347055430000182,53047.21897200001 2025-06-28,01:58:04.000,179,11079603,123445,0,1751075883,13859.661710289998,-11.31180977999611,53047.1840364 2025-06-28,01:58:05.000,179,11079717,123285,0,1751075884,13859.681919219998,-11.248367610001878,53047.23294624 2025-06-28,01:58:06.000,179,11079689,123525,0,1751075885,13859.722337079998,-11.248367610001878,53047.225959120005 2025-06-28,01:58:07.000,179,11079653,123485,0,1751075886,13859.769491249994,-11.227220219996525,53047.30980456 2025-06-28,01:58:08.000,179,11079690,123285,0,1751075887,13859.809909109994,-11.170827180001652,53047.288843199996 2025-06-28,01:58:09.000,179,11079628,123445,0,1751075888,13859.830118039994,-11.114434139999503,53047.344740160006 2025-06-28,01:58:10.000,179,11079636,123325,0,1751075889,13859.863799589999,-11.107385010000144,53047.3587144 2025-06-28,01:58:11.000,179,11079659,123405,0,1751075890,13859.951371619994,-11.050991969997995,53047.35172728 2025-06-28,01:58:12.000,179,11079624,123605,0,1751075891,13859.991789479995,-11.036893709999276,53047.33076592 2025-06-28,01:58:13.000,179,11079630,123485,0,1751075892,13860.03894364999,-11.001648059995205,53047.33775304001 2025-06-28,01:58:14.000,179,11079622,123525,0,1751075893,13860.04567996,-10.994598929995846,53047.33775304001 2025-06-28,01:58:15.000,179,11079643,123405,0,1751075894,13860.09957043999,-10.987549799996486,53047.4285856 2025-06-28,01:58:16.000,179,11079636,123565,0,1751075895,13860.06588889,-11.022795450000558,53047.37268864 2025-06-28,01:58:17.000,179,11079613,123605,0,1751075896,13860.05915257999,-10.9029602399969,53047.40762424 2025-06-28,01:58:18.000,179,11079648,123485,0,1751075897,13860.06588889,-10.846567200002028,53047.44954696 2025-06-28,01:58:19.000,179,11079640,123525,0,1751075898,13860.05915257999,-10.846567200002028,53047.46352120001 2025-06-28,01:58:20.000,179,11079642,123165,0,1751075899,13860.07936150999,-10.839518069995393,53047.4984568 2025-06-28,01:58:21.000,179,11079664,123485,0,1751075900,13860.09957043999,-10.769026770001801,53047.568328 2025-06-28,01:58:22.000,179,11079663,123485,0,1751075901,13860.07936150999,-10.628044170000067,53047.51941816 2025-06-28,01:58:23.000,179,11079620,123645,0,1751075902,13860.092834129995,-10.698535470000934,53047.491469680004 2025-06-28,01:58:24.000,179,11079604,123405,0,1751075903,13860.072625199995,-10.67738807999558,53047.512431040006 2025-06-28,01:58:25.000,179,11079655,123325,0,1751075904,13860.09957043999,-10.564601999998558,53047.624224959996 2025-06-28,01:58:26.000,179,11079634,123765,0,1751075905,13860.092834129995,-10.613945910001348,53047.55435376001 2025-06-28,01:58:27.000,179,11079679,123605,0,1751075906,13860.10630675,-10.585749389996636,53047.54736664 2025-06-28,01:58:28.000,179,11079666,123405,0,1751075907,13860.11977936999,-10.564601999998558,53047.610250720005 2025-06-28,01:58:29.000,179,11079687,123844,0,1751075908,13860.14672461,-10.536405480001122,53047.58928936 2025-06-28,01:58:30.000,179,11079623,123485,0,1751075909,13860.12651568,-10.487061569998332,53047.58230224001 2025-06-28,01:58:31.000,179,11079647,123525,0,1751075910,13860.13998829999,-10.458865050000895,53047.58230224001 2025-06-28,01:58:32.000,179,11079635,123725,0,1751075911,13860.18714247,-10.458865050000895,53047.52640528 2025-06-28,01:58:33.000,179,11079646,123685,0,1751075912,13860.18040615999,-10.458865050000895,53047.59627648 2025-06-28,01:58:34.000,179,11079637,123844,0,1751075913,13860.18040615999,-10.423619399996824,53047.57531512 2025-06-28,01:58:35.000,179,11079648,123645,0,1751075914,13860.173669849995,-10.416570269997464,53047.624224959996 2025-06-28,01:58:36.000,179,11079655,123805,0,1751075915,13860.2073514,-10.388373750000028,53047.61723784 2025-06-28,01:58:37.000,179,11079612,123485,0,1751075916,13860.16019722999,-10.388373750000028,53047.659160560004 2025-06-28,01:58:38.000,179,11079627,123805,0,1751075917,13860.153460919995,-10.360177229995315,53047.680121920006 2025-06-28,01:58:39.000,179,11079658,123485,0,1751075918,13860.133251989995,-10.339029839997238,53047.610250720005 2025-06-28,01:58:40.000,179,11079593,123605,0,1751075919,13860.13998829999,-10.360177229995315,53047.6381992 2025-06-28,01:58:41.000,179,11079670,123565,0,1751075920,13860.153460919995,-10.381324620000669,53047.65217344001 2025-06-28,01:58:42.000,179,11079659,124005,0,1751075921,13860.08609782,-10.339029839997238,53047.60326360001 2025-06-28,01:58:43.000,179,11079625,123765,0,1751075922,13860.05915257999,-10.31788244999916,53047.67313480001 2025-06-28,01:58:44.000,179,11079666,123725,0,1751075923,13860.011998409995,-10.303784190000442,53047.60326360001 2025-06-28,01:58:45.000,179,11079658,123685,0,1751075924,13859.99852578999,-10.339029839997238,53047.6381992 2025-06-28,01:58:46.000,179,11079671,123485,0,1751075925,13859.93789899999,-10.289685930001724,53047.58230224001 2025-06-28,01:58:47.000,179,11079623,123645,0,1751075926,13859.870535899994,-10.303784190000442,53047.63121208001 2025-06-28,01:58:48.000,179,11079678,123965,0,1751075927,13859.843590659999,-10.303784190000442,53047.64518632 2025-06-28,01:58:49.000,179,11079622,123805,0,1751075928,13859.809909109994,-10.339029839997238,53047.58928936 2025-06-28,01:58:50.000,179,11079582,123965,0,1751075929,13859.661710289998,-10.339029839997238,53047.58230224001 2025-06-28,01:58:51.000,179,11079633,123925,0,1751075930,13859.668446599993,-10.339029839997238,53047.58928936 2025-06-28,01:58:52.000,179,11079617,123525,0,1751075931,13859.560665639998,-10.32493157999852,53047.59627648 2025-06-28,01:58:53.000,179,11079643,123844,0,1751075932,13859.540456709998,-10.331980709997879,53047.58230224001 2025-06-28,01:58:54.000,179,11079622,123645,0,1751075933,13859.452884680002,-10.310833319999801,53047.54037952 2025-06-28,01:58:55.000,179,11079598,123844,0,1751075934,13859.412466820002,-10.339029839997238,53047.561340880005 2025-06-28,01:58:56.000,179,11079609,123885,0,1751075935,13859.304685859992,-10.32493157999852,53047.52640528 2025-06-28,01:58:57.000,179,11079648,123925,0,1751075936,13859.237322759996,-10.31788244999916,53047.54736664 2025-06-28,01:58:58.000,179,11079664,123805,0,1751075937,13859.176695969996,-10.31788244999916,53047.57531512 2025-06-28,01:58:59.000,179,11079635,124005,0,1751075938,13859.102596559991,-10.32493157999852,53047.52640528 2025-06-28,01:59:00.000,179,11079652,123844,0,1751075939,13859.06217869999,-10.261489409997012,53047.4984568 2025-06-28,01:59:01.000,179,11079613,123844,0,1751075940,13859.00828822,-10.296735060001083,53047.51941816 2025-06-28,01:59:02.000,179,11079614,124085,0,1751075941,13858.94766143,-10.282636799995089,53047.47749544 2025-06-28,01:59:03.000,179,11079575,123965,0,1751075942,13858.853353089995,-10.296735060001083,53047.456534079996 2025-06-28,01:59:04.000,179,11079680,124165,0,1751075943,13858.812935229995,-10.339029839997238,53047.50544392001 2025-06-28,01:59:05.000,179,11079637,123765,0,1751075944,13858.79946260999,-10.353128099995956,53047.43557272001 2025-06-28,01:59:06.000,179,11079607,124005,0,1751075945,13858.732099509994,-10.289685930001724,53047.41461136001 2025-06-28,01:59:07.000,179,11079610,123965,0,1751075946,13858.71862688999,-10.289685930001724,53047.38666288001 2025-06-28,01:59:08.000,179,11079641,124045,0,1751075947,13858.711890579994,-10.254440279997652,53047.40762424 2025-06-28,01:59:09.000,179,11079626,123844,0,1751075948,13858.671472719994,-10.261489409997012,53047.31679168001 2025-06-28,01:59:10.000,179,11079666,123885,0,1751075949,13858.69841795999,-10.282636799995089,53047.33076592 2025-06-28,01:59:11.000,179,11079586,124165,0,1751075950,13858.71862688999,-10.32493157999852,53047.344740160006 2025-06-28,01:59:12.000,179,11079611,123645,0,1751075951,13858.78598999,-10.27558766999573,53047.31679168001 2025-06-28,01:59:13.000,179,11079629,123645,0,1751075952,13858.78598999,-10.31788244999916,53047.30281744 2025-06-28,01:59:14.000,179,11079619,123925,0,1751075953,13858.80619892,-10.310833319999801,53047.26788184001 2025-06-28,01:59:15.000,179,11079659,124165,0,1751075954,13858.792726299995,-10.282636799995089,53047.26089472 2025-06-28,01:59:16.000,179,11079699,123685,0,1751075955,13858.75904474999,-10.27558766999573,53047.23294624 2025-06-28,01:59:17.000,179,11079606,123965,0,1751075956,13858.75904474999,-10.26853853999637,53047.16307504 2025-06-28,01:59:18.000,179,11079630,123965,0,1751075957,13858.70515427,-10.261489409997012,53047.14910080001 2025-06-28,01:59:19.000,179,11079603,124005,0,1751075958,13858.691681649994,-10.27558766999573,53047.09320384 2025-06-28,01:59:20.000,179,11079646,123965,0,1751075959,13858.67820902999,-10.240342019998934,53047.17006216001 2025-06-28,01:59:21.000,179,11079641,123925,0,1751075960,13858.67820902999,-10.233292889999575,53047.14211368 2025-06-28,01:59:22.000,179,11079639,124285,0,1751075961,13858.67820902999,-10.226243760000216,53047.1141652 2025-06-28,01:59:23.000,179,11079637,123965,0,1751075962,13858.65800009999,-10.212145500001498,53047.08621672 2025-06-28,01:59:24.000,179,11079573,124085,0,1751075963,13858.631054859994,-10.198047239995503,53047.05128112001 2025-06-28,01:59:25.000,179,11079600,124325,0,1751075964,13858.590636999994,-10.14165420000063,53046.96743568 2025-06-28,01:59:26.000,179,11079628,124005,0,1751075965,13858.577164379989,-10.120506809995277,53047.03031976001 2025-06-28,01:59:27.000,179,11079643,124045,0,1751075966,13858.577164379989,-10.064113770000404,53046.988397040004 2025-06-28,01:59:28.000,179,11079626,124165,0,1751075967,13858.489592349993,-10.007720729998255,53046.99538416 2025-06-28,01:59:29.000,179,11079601,124165,0,1751075968,13858.543482829999,-9.993622469999536,53046.96743568 2025-06-28,01:59:30.000,179,11079566,124005,0,1751075969,13858.516537589989,-9.944278559996746,53046.96743568 2025-06-28,01:59:31.000,179,11079615,123965,0,1751075970,13858.496328659989,-9.923131169998669,53046.98140992001 2025-06-28,01:59:32.000,179,11079589,123965,0,1751075971,13858.536746519989,-9.845590739998443,53046.953461439996 2025-06-28,01:59:33.000,179,11079664,124005,0,1751075972,13858.449174489993,-9.831492479999724,53046.92551296 2025-06-28,01:59:34.000,179,11079617,124125,0,1751075973,13858.428965559993,-9.803295960002288,53046.96044856001 2025-06-28,01:59:35.000,179,11079594,124245,0,1751075974,13858.476119729989,-9.725755530002061,53046.939487200005 2025-06-28,01:59:36.000,179,11079583,124165,0,1751075975,13858.482856039998,-9.676411619999271,53046.91153872001 2025-06-28,01:59:37.000,179,11079646,124125,0,1751075976,13858.543482829999,-9.655264230001194,53046.88359024001 2025-06-28,01:59:38.000,179,11079606,124325,0,1751075977,13858.563691759999,-9.612969449997763,53046.92551296 2025-06-28,01:59:39.000,179,11079622,124125,0,1751075978,13858.597373309989,-9.605920319998404,53046.91852584 2025-06-28,01:59:40.000,179,11079625,123965,0,1751075979,13858.61758223999,-9.535429019997537,53046.87660312 2025-06-28,01:59:41.000,179,11079598,124165,0,1751075980,13858.624318549999,-9.528379889998178,53046.88359024001 2025-06-28,01:59:42.000,179,11079607,124045,0,1751075981,13858.70515427,-9.471986849996028,53046.87660312 2025-06-28,01:59:43.000,179,11079590,124085,0,1751075982,13858.772517369995,-9.443790329998592,53046.85564176 2025-06-28,01:59:44.000,179,11079667,124085,0,1751075983,13858.84661678,-9.401495549995161,53046.86262888001 2025-06-28,01:59:45.000,179,11079623,123844,0,1751075984,13858.86008939999,-9.387397289996443,53046.89756448 2025-06-28,01:59:46.000,179,11079611,124085,0,1751075985,13858.893770949995,-9.415593810001155,53046.84865464 2025-06-28,01:59:47.000,179,11079601,124165,0,1751075986,13858.90050725999,-9.422642940000514,53046.890577360005 2025-06-28,01:59:48.000,179,11079623,124005,0,1751075987,13858.90050725999,-9.366249899998365,53046.85564176 2025-06-28,01:59:49.000,179,11079639,124005,0,1751075988,13858.94766143,-9.408544680001796,53046.91852584 2025-06-28,01:59:50.000,179,11079613,123844,0,1751075989,13858.96113404999,-9.359200769999006,53046.89756448 2025-06-28,01:59:51.000,179,11079633,124125,0,1751075990,13859.00828822,-9.415593810001155,53046.953461439996 2025-06-28,01:59:52.000,179,11079615,124045,0,1751075991,13858.994815599995,-9.380348159997084,53046.91153872001 2025-06-28,01:59:53.000,179,11079602,123965,0,1751075992,13858.913979879995,-9.380348159997084,53046.92551296 2025-06-28,01:59:54.000,179,11079623,124245,0,1751075993,13858.893770949995,-9.373299029997725,53046.91153872001 2025-06-28,01:59:55.000,179,11079581,123965,0,1751075994,13858.92071618999,-9.366249899998365,53046.869616 2025-06-28,01:59:56.000,179,11079632,124005,0,1751075995,13858.84661678,-9.387397289996443,53046.91852584 2025-06-28,01:59:57.000,179,11079677,124125,0,1751075996,13858.81967153999,-9.408544680001796,53046.92551296 2025-06-28,01:59:58.000,179,11079617,124325,0,1751075997,13858.78598999,-9.387397289996443,53046.92551296 2025-06-28,01:59:59.000,179,11079611,124645,0,1751075998,13858.75904474999,-9.359200769999006,53046.841667520006 2025-06-28,02:00:00.000,179,11079616,124325,0,1751075999,13858.691681649994,-9.387397289996443,53046.89756448 2025-06-28,02:00:01.000,179,11079639,123885,0,1751076000,13858.664736409999,-9.408544680001796,53046.89756448 2025-06-28,02:00:02.000,179,11079593,124285,0,1751076001,13858.610845929994,-9.401495549995161,53046.9045516 2025-06-28,02:00:03.000,179,11079631,124085,0,1751076002,13858.536746519989,-9.429692069999874,53046.91153872001 2025-06-28,02:00:04.000,179,11079668,123965,0,1751076003,13858.530010209994,-9.45788858999731,53046.953461439996 2025-06-28,02:00:05.000,179,11079637,124085,0,1751076004,13858.482856039998,-9.500183370000741,53046.9045516 2025-06-28,02:00:06.000,179,11079671,124125,0,1751076005,13858.476119729989,-9.51428162999946,53046.93250008001 2025-06-28,02:00:07.000,179,11079632,124125,0,1751076006,13858.402020319998,-9.549527279996255,53046.9045516 2025-06-28,02:00:08.000,179,11079662,124005,0,1751076007,13858.395284009988,-9.56362554000225,53046.92551296 2025-06-28,02:00:09.000,179,11079613,123885,0,1751076008,13858.327920909993,-9.598871189999045,53046.869616 2025-06-28,02:00:10.000,179,11079613,123885,0,1751076009,13858.253821500002,-9.627067709996481,53046.841667520006 2025-06-28,02:00:11.000,179,11079633,124045,0,1751076010,13858.260557809997,-9.627067709996481,53046.87660312 2025-06-28,02:00:12.000,179,11079593,124325,0,1751076011,13858.233612570002,-9.648215100001835,53046.869616 2025-06-28,02:00:13.000,179,11079646,123965,0,1751076012,13858.233612570002,-9.69050987999799,53046.89756448 2025-06-28,02:00:14.000,179,11079649,124165,0,1751076013,13858.199931019997,-9.662313360000553,53046.89756448 2025-06-28,02:00:15.000,179,11079677,123805,0,1751076014,13858.213403640002,-9.704608139996708,53046.88359024001 2025-06-28,02:00:16.000,179,11079595,124165,0,1751076015,13858.159513159997,-9.746902920000139,53046.91852584 2025-06-28,02:00:17.000,179,11079630,123844,0,1751076016,13858.159513159997,-9.768050309998216,53046.89756448 2025-06-28,02:00:18.000,179,11079596,123844,0,1751076017,13858.132567920002,-9.768050309998216,53046.953461439996 2025-06-28,02:00:19.000,179,11079626,124165,0,1751076018,13858.172985780002,-9.782148569996934,53046.89756448 2025-06-28,02:00:20.000,179,11079680,123645,0,1751076019,13858.105622679992,-9.796246829995653,53046.953461439996 2025-06-28,02:00:21.000,179,11079655,124165,0,1751076020,13858.092150060002,-9.817394220001006,53046.96743568 2025-06-28,02:00:22.000,179,11079622,124045,0,1751076021,13858.051732200001,-9.838541609999083,53046.953461439996 2025-06-28,02:00:23.000,179,11079593,124125,0,1751076022,13858.031523270001,-9.880836389995238,53046.890577360005 2025-06-28,02:00:24.000,179,11079646,124285,0,1751076023,13857.964160169991,-9.852639869997802,53046.96044856001 2025-06-28,02:00:25.000,179,11079692,124285,0,1751076024,13857.86985183,-9.901983780000592,53046.841667520006 2025-06-28,02:00:26.000,179,11079652,124125,0,1751076025,13857.82943397,-9.901983780000592,53046.869616 2025-06-28,02:00:27.000,179,11079623,124165,0,1751076026,13857.72838932,-9.951327689996106,53046.82769328 2025-06-28,02:00:28.000,179,11079627,123925,0,1751076027,13857.66776253,-9.9654259500021,53046.84865464 2025-06-28,02:00:29.000,179,11079622,124285,0,1751076028,13857.64081728999,-9.951327689996106,53046.81371904001 2025-06-28,02:00:30.000,179,11079654,124165,0,1751076029,13857.58019049999,-9.9654259500021,53046.76480920001 2025-06-28,02:00:31.000,179,11079619,124005,0,1751076030,13857.48588216,-10.000671599998896,53046.74384784001 2025-06-28,02:00:32.000,179,11079645,124085,0,1751076031,13857.465673229999,-10.064113770000404,53046.74384784001 2025-06-28,02:00:33.000,179,11079628,124165,0,1751076032,13857.43872798999,-10.057064640001045,53046.7298736 2025-06-28,02:00:34.000,179,11079614,124045,0,1751076033,13857.425255369999,-10.042966380002326,53046.71589936001 2025-06-28,02:00:35.000,179,11079611,124125,0,1751076034,13857.47914584999,-10.085261159998481,53046.71589936001 2025-06-28,02:00:36.000,179,11079650,124165,0,1751076035,13857.445464299999,-10.113457679995918,53046.68096376 2025-06-28,02:00:37.000,179,11079685,124125,0,1751076036,13857.411782749994,-10.106408549996559,53046.70891224 2025-06-28,02:00:38.000,179,11079668,124205,0,1751076037,13857.391573819994,-10.134605070001271,53046.70891224 2025-06-28,02:00:39.000,179,11079636,124205,0,1751076038,13857.405046439999,-10.176899849997426,53046.66698952001 2025-06-28,02:00:40.000,179,11079657,124125,0,1751076039,13857.391573819994,-10.155752459999349,53046.68096376 2025-06-28,02:00:41.000,179,11079595,124325,0,1751076040,13857.41851905999,-10.176899849997426,53046.68096376 2025-06-28,02:00:42.000,179,11079636,123805,0,1751076041,13857.405046439999,-10.169850719998067,53046.70891224 2025-06-28,02:00:43.000,179,11079671,124365,0,1751076042,13857.344419649999,-10.169850719998067,53046.61109256 2025-06-28,02:00:44.000,179,11079602,124245,0,1751076043,13857.384837509999,-10.176899849997426,53046.653015280004 2025-06-28,02:00:45.000,179,11079600,124325,0,1751076044,13857.351155959994,-10.162801589998708,53046.64602816001 2025-06-28,02:00:46.000,179,11079622,124125,0,1751076045,13857.41851905999,-10.162801589998708,53046.6600024 2025-06-28,02:00:47.000,179,11079666,124445,0,1751076046,13857.405046439999,-10.169850719998067,53046.59711832001 2025-06-28,02:00:48.000,179,11079677,124045,0,1751076047,13857.324210719999,-10.176899849997426,53046.66698952001 2025-06-28,02:00:49.000,179,11079614,124325,0,1751076048,13857.310738099994,-10.176899849997426,53046.618079679996 2025-06-28,02:00:50.000,179,11079600,124005,0,1751076049,13857.270320239993,-10.198047239995503,53046.62506680001 2025-06-28,02:00:51.000,179,11079616,123805,0,1751076050,13857.243374999998,-10.190998109996144,53046.618079679996 2025-06-28,02:00:52.000,179,11079647,123965,0,1751076051,13857.256847619989,-10.205096370002138,53046.68096376 2025-06-28,02:00:53.000,179,11079650,124405,0,1751076052,13857.223166069998,-10.226243760000216,53046.63205392 2025-06-28,02:00:54.000,179,11079607,124045,0,1751076053,13857.162539279998,-10.212145500001498,53046.63205392 2025-06-28,02:00:55.000,179,11079609,124085,0,1751076054,13857.095176180002,-10.205096370002138,53046.63205392 2025-06-28,02:00:56.000,179,11079621,123965,0,1751076055,13857.074967250002,-10.247391149998293,53046.56916984 2025-06-28,02:00:57.000,179,11079583,124205,0,1751076056,13857.027813079992,-10.254440279997652,53046.5901312 2025-06-28,02:00:58.000,179,11079654,124045,0,1751076057,13856.994131530002,-10.26853853999637,53046.555195600005 2025-06-28,02:00:59.000,179,11079642,123805,0,1751076058,13856.953713670002,-10.289685930001724,53046.49929864001 2025-06-28,02:01:00.000,179,11079659,124245,0,1751076059,13856.926768429992,-10.310833319999801,53046.506285760006 2025-06-28,02:01:01.000,179,11079593,123765,0,1751076060,13856.906559499992,-10.310833319999801,53046.53423424 2025-06-28,02:01:02.000,179,11079585,123965,0,1751076061,13856.913295810002,-10.31788244999916,53046.52026 2025-06-28,02:01:03.000,179,11079636,123885,0,1751076062,13856.852669020001,-10.339029839997238,53046.42244032 2025-06-28,02:01:04.000,179,11079631,123805,0,1751076063,13856.818987469997,-10.36722636000195,53046.44340168 2025-06-28,02:01:05.000,179,11079657,123925,0,1751076064,13856.758360679996,-10.360177229995315,53046.42244032 2025-06-28,02:01:06.000,179,11079601,124005,0,1751076065,13856.765096989991,-10.430668529996183,53046.39449184 2025-06-28,02:01:07.000,179,11079632,124085,0,1751076066,13856.771833300001,-10.388373750000028,53046.37353048 2025-06-28,02:01:08.000,179,11079656,123885,0,1751076067,13856.792042230001,-10.416570269997464,53046.345582 2025-06-28,02:01:09.000,179,11079664,123685,0,1751076068,13856.744888059991,-10.458865050000895,53046.33160776001 2025-06-28,02:01:10.000,179,11079593,123925,0,1751076069,13856.738151749996,-10.50820895999641,53046.32462064 2025-06-28,02:01:11.000,179,11079616,123965,0,1751076070,13856.724679129991,-10.578700259997277,53046.26173656001 2025-06-28,02:01:12.000,179,11079609,123925,0,1751076071,13856.724679129991,-10.536405480001122,53046.26173656001 2025-06-28,02:01:13.000,179,11079625,124085,0,1751076072,13856.697733889996,-10.543454610000481,53046.2757108 2025-06-28,02:01:14.000,179,11079657,123844,0,1751076073,13856.69099758,-10.592798519995995,53046.22680096 2025-06-28,02:01:15.000,179,11079615,123965,0,1751076074,13856.643843409991,-10.628044170000067,53046.21282672001 2025-06-28,02:01:16.000,179,11079634,123844,0,1751076075,13856.60342554999,-10.628044170000067,53046.24776232 2025-06-28,02:01:17.000,179,11079611,123965,0,1751076076,13856.569744,-10.663289819996862,53046.17789112 2025-06-28,02:01:18.000,179,11079645,123844,0,1751076077,13856.556271379995,-10.698535470000934,53046.101032800005 2025-06-28,02:01:19.000,179,11079638,123685,0,1751076078,13856.556271379995,-10.67738807999558,53046.10801992 2025-06-28,02:01:20.000,179,11079539,123925,0,1751076079,13856.54953507,-10.670338949996221,53046.08705856 2025-06-28,02:01:21.000,179,11079661,123885,0,1751076080,13856.50238089999,-10.698535470000934,53046.04513584001 2025-06-28,02:01:22.000,179,11079656,124005,0,1751076081,13856.515853519995,-10.67738807999558,53046.0660972 2025-06-28,02:01:23.000,179,11079632,124045,0,1751076082,13856.455226729995,-10.740830249997089,53046.03814872 2025-06-28,02:01:24.000,179,11079672,123645,0,1751076083,13856.50238089999,-10.740830249997089,53045.9612904 2025-06-28,02:01:25.000,179,11079598,124005,0,1751076084,13856.46869935,-10.72673198999837,53045.99622600001 2025-06-28,02:01:26.000,179,11079548,123844,0,1751076085,13856.46869935,-10.769026770001801,53045.9612904 2025-06-28,02:01:27.000,179,11079639,123685,0,1751076086,13856.46196303999,-10.754928509995807,53045.98923888 2025-06-28,02:01:28.000,179,11079599,123844,0,1751076087,13856.475435659995,-10.769026770001801,53045.947316159996 2025-06-28,02:01:29.000,179,11079655,123965,0,1751076088,13856.50911721,-10.77607590000116,53045.92635480001 2025-06-28,02:01:30.000,179,11079605,124005,0,1751076089,13856.48890828,-10.804272419998597,53045.884432080005 2025-06-28,02:01:31.000,179,11079602,123685,0,1751076090,13856.569744,-10.804272419998597,53045.8914192 2025-06-28,02:01:32.000,179,11079660,123844,0,1751076091,13856.569744,-10.790174159999879,53045.94032904 2025-06-28,02:01:33.000,179,11079627,123605,0,1751076092,13856.61016186,-10.818370679997315,53045.89840632 2025-06-28,02:01:34.000,179,11079646,123605,0,1751076093,13856.62363447999,-10.804272419998597,53045.84949648 2025-06-28,02:01:35.000,179,11079651,123525,0,1751076094,13856.664052339991,-10.853616330001387,53045.80058664 2025-06-28,02:01:36.000,179,11079651,123605,0,1751076095,13856.717942819996,-10.846567200002028,53045.835522240006 2025-06-28,02:01:37.000,179,11079662,123885,0,1751076096,13856.771833300001,-10.839518069995393,53045.84250936 2025-06-28,02:01:38.000,179,11079636,123725,0,1751076097,13856.845932709992,-10.853616330001387,53045.84949648 2025-06-28,02:01:39.000,179,11079632,123685,0,1751076098,13856.893086880002,-10.91000936999626,53045.84250936 2025-06-28,02:01:40.000,179,11079628,123685,0,1751076099,13856.940241049997,-10.9029602399969,53045.82853512001 2025-06-28,02:01:41.000,179,11079680,123365,0,1751076100,13856.987395219992,-10.9029602399969,53045.79359952 2025-06-28,02:01:42.000,179,11079590,123485,0,1751076101,13857.021076769997,-10.9029602399969,53045.84250936 2025-06-28,02:01:43.000,179,11079604,123525,0,1751076102,13857.061494629997,-10.839518069995393,53045.884432080005 2025-06-28,02:01:44.000,179,11079625,123725,0,1751076103,13857.108648799993,-10.832468939996033,53045.87045784 2025-06-28,02:01:45.000,179,11079633,123445,0,1751076104,13857.095176180002,-10.846567200002028,53045.91936768 2025-06-28,02:01:46.000,179,11079631,123365,0,1751076105,13857.128857729993,-10.811321549997956,53045.8914192 2025-06-28,02:01:47.000,179,11079615,123485,0,1751076106,13857.182748209998,-10.804272419998597,53045.94032904 2025-06-28,02:01:48.000,179,11079661,123725,0,1751076107,13857.243374999998,-10.790174159999879,53045.87744496001 2025-06-28,02:01:49.000,179,11079648,123485,0,1751076108,13857.297265479989,-10.769026770001801,53045.87744496001 2025-06-28,02:01:50.000,179,11079634,123445,0,1751076109,13857.364628579999,-10.712633729999652,53045.835522240006 2025-06-28,02:01:51.000,179,11079569,123725,0,1751076110,13857.43872798999,-10.72673198999837,53045.87744496001 2025-06-28,02:01:52.000,179,11079669,123525,0,1751076111,13857.47914584999,-10.691486340001575,53045.85648360001 2025-06-28,02:01:53.000,179,11079675,123565,0,1751076112,13857.53977263999,-10.635093299999426,53045.82853512001 2025-06-28,02:01:54.000,179,11079677,123605,0,1751076113,13857.60713574,-10.628044170000067,53045.87045784 2025-06-28,02:01:55.000,179,11079585,123325,0,1751076114,13857.735125629995,-10.592798519995995,53045.92635480001 2025-06-28,02:01:56.000,179,11079644,123405,0,1751076115,13857.80248872999,-10.536405480001122,53045.933341920005 2025-06-28,02:01:57.000,179,11079633,123405,0,1751076116,13857.78227979999,-10.55050373999984,53045.87744496001 2025-06-28,02:01:58.000,179,11079659,123645,0,1751076117,13857.84290658999,-10.487061569998332,53045.947316159996 2025-06-28,02:01:59.000,179,11079684,123245,0,1751076118,13857.917005999996,-10.480012439998973,53045.9612904 2025-06-28,02:02:00.000,179,11079673,123445,0,1751076119,13857.970896480001,-10.395422879999387,53045.97526464001 2025-06-28,02:02:01.000,179,11079627,123525,0,1751076120,13858.058468509997,-10.388373750000028,53045.96827752 2025-06-28,02:02:02.000,179,11079655,123525,0,1751076121,13858.139304229997,-10.331980709997879,53045.99622600001 2025-06-28,02:02:03.000,179,11079636,123445,0,1751076122,13858.199931019997,-10.353128099995956,53045.95430328001 2025-06-28,02:02:04.000,179,11079667,123525,0,1751076123,13858.247085189993,-10.32493157999852,53045.96827752 2025-06-28,02:02:05.000,179,11079595,123005,0,1751076124,13858.294239360002,-10.303784190000442,53046.0311616 2025-06-28,02:02:06.000,179,11079606,123205,0,1751076125,13858.408756629993,-10.240342019998934,53046.01020024 2025-06-28,02:02:07.000,179,11079614,123605,0,1751076126,13858.449174489993,-10.212145500001498,53045.99622600001 2025-06-28,02:02:08.000,179,11079627,123045,0,1751076127,13858.516537589989,-10.198047239995503,53045.95430328001 2025-06-28,02:02:09.000,179,11079697,123005,0,1751076128,13858.624318549999,-10.212145500001498,53046.01718736 2025-06-28,02:02:10.000,179,11079569,123165,0,1751076129,13858.624318549999,-10.183948979996785,53046.052122960005 2025-06-28,02:02:11.000,179,11079608,123085,0,1751076130,13858.73883581999,-10.134605070001271,53046.01718736 2025-06-28,02:02:12.000,179,11079639,123365,0,1751076131,13858.792726299995,-10.120506809995277,53046.0660972 2025-06-28,02:02:13.000,179,11079625,123365,0,1751076132,13858.81967153999,-10.106408549996559,53046.07308432001 2025-06-28,02:02:14.000,179,11079590,123325,0,1751076133,13858.88703464,-10.14165420000063,53046.052122960005 2025-06-28,02:02:15.000,179,11079589,123285,0,1751076134,13858.98807929,-10.127555940001912,53046.08705856 2025-06-28,02:02:16.000,179,11079709,123525,0,1751076135,13859.02176083999,-10.14165420000063,53046.08705856 2025-06-28,02:02:17.000,179,11079660,123245,0,1751076136,13859.08912394,-10.113457679995918,53046.101032800005 2025-06-28,02:02:18.000,179,11079631,123405,0,1751076137,13859.06217869999,-10.0993594199972,53046.14295552001 2025-06-28,02:02:19.000,179,11079639,123325,0,1751076138,13859.156487039996,-10.120506809995277,53046.115007039996 2025-06-28,02:02:20.000,179,11079596,123365,0,1751076139,13859.217113829996,-10.085261159998481,53046.17789112 2025-06-28,02:02:21.000,179,11079660,123405,0,1751076140,13859.277740619997,-10.106408549996559,53046.17789112 2025-06-28,02:02:22.000,179,11079656,123565,0,1751076141,13859.318158479997,-10.071162899999763,53046.17789112 2025-06-28,02:02:23.000,179,11079672,123525,0,1751076142,13859.365312649992,-10.113457679995918,53046.24776232 2025-06-28,02:02:24.000,179,11079687,123005,0,1751076143,13859.385521579992,-10.113457679995918,53046.24077520001 2025-06-28,02:02:25.000,179,11079650,123285,0,1751076144,13859.412466820002,-10.106408549996559,53046.2757108 2025-06-28,02:02:26.000,179,11079651,123405,0,1751076145,13859.425939439992,-10.085261159998481,53046.282697919996 2025-06-28,02:02:27.000,179,11079674,123405,0,1751076146,13859.500038849998,-10.127555940001912,53046.30365928 2025-06-28,02:02:28.000,179,11079642,123405,0,1751076147,13859.526984089993,-10.120506809995277,53046.2757108 2025-06-28,02:02:29.000,179,11079672,123565,0,1751076148,13859.607819809993,-10.120506809995277,53046.31064640001 2025-06-28,02:02:30.000,179,11079609,123285,0,1751076149,13859.675182909989,-10.14870332999999,53046.317633520004 2025-06-28,02:02:31.000,179,11079665,123445,0,1751076150,13859.769491249994,-10.176899849997426,53046.38051760001 2025-06-28,02:02:32.000,179,11079641,123525,0,1751076151,13859.756018629989,-10.14165420000063,53046.36654336 2025-06-28,02:02:33.000,179,11079646,123485,0,1751076152,13859.803172799999,-10.106408549996559,53046.35256912 2025-06-28,02:02:34.000,179,11079653,123325,0,1751076153,13859.870535899994,-10.106408549996559,53046.387504720005 2025-06-28,02:02:35.000,179,11079604,123645,0,1751076154,13859.91769006999,-10.134605070001271,53046.37353048 2025-06-28,02:02:36.000,179,11079695,123565,0,1751076155,13859.97831685999,-10.14870332999999,53046.37353048 2025-06-28,02:02:37.000,179,11079690,123525,0,1751076156,13860.011998409995,-10.120506809995277,53046.39449184 2025-06-28,02:02:38.000,179,11079634,123525,0,1751076157,13860.072625199995,-10.134605070001271,53046.39449184 2025-06-28,02:02:39.000,179,11079665,123405,0,1751076158,13860.16019722999,-10.14870332999999,53046.42942744001 2025-06-28,02:02:40.000,179,11079605,123445,0,1751076159,13860.2073514,-10.169850719998067,53046.38051760001 2025-06-28,02:02:41.000,179,11079662,123525,0,1751076160,13860.26124187999,-10.155752459999349,53046.42942744001 2025-06-28,02:02:42.000,179,11079661,123525,0,1751076161,13860.301659739991,-10.183948979996785,53046.436414560005 2025-06-28,02:02:43.000,179,11079634,123445,0,1751076162,13860.335341289996,-10.169850719998067,53046.45737592001 2025-06-28,02:02:44.000,179,11079645,123565,0,1751076163,13860.355550219996,-10.183948979996785,53046.436414560005 2025-06-28,02:02:45.000,179,11079631,123325,0,1751076164,13860.389231770001,-10.226243760000216,53046.49231152 2025-06-28,02:02:46.000,179,11079606,123765,0,1751076165,13860.362286529991,-10.190998109996144,53046.450388799996 2025-06-28,02:02:47.000,179,11079640,123525,0,1751076166,13860.34881391,-10.190998109996144,53046.52026 2025-06-28,02:02:48.000,179,11079620,123405,0,1751076167,13860.382495459991,-10.190998109996144,53046.46436304 2025-06-28,02:02:49.000,179,11079678,123325,0,1751076168,13860.362286529991,-10.176899849997426,53046.485324400004 2025-06-28,02:02:50.000,179,11079618,123325,0,1751076169,13860.315132359996,-10.190998109996144,53046.506285760006 2025-06-28,02:02:51.000,179,11079617,123805,0,1751076170,13860.34881391,-10.127555940001912,53046.56916984 2025-06-28,02:02:52.000,179,11079657,123485,0,1751076171,13860.30839605,-10.14870332999999,53046.54820848001 2025-06-28,02:02:53.000,179,11079631,123605,0,1751076172,13860.24103294999,-10.127555940001912,53046.555195600005 2025-06-28,02:02:54.000,179,11079620,123685,0,1751076173,13860.234296639996,-10.134605070001271,53046.54820848001 2025-06-28,02:02:55.000,179,11079632,123525,0,1751076174,13860.2073514,-10.0993594199972,53046.5901312 2025-06-28,02:02:56.000,179,11079651,123485,0,1751076175,13860.11977936999,-10.078212029999122,53046.59711832001 2025-06-28,02:02:57.000,179,11079648,123325,0,1751076176,13860.11977936999,-10.028868119996332,53046.56916984 2025-06-28,02:02:58.000,179,11079628,123485,0,1751076177,13860.07936150999,-10.057064640001045,53046.5901312 2025-06-28,02:02:59.000,179,11079579,123844,0,1751076178,13860.08609782,-10.000671599998896,53046.63205392 2025-06-28,02:03:00.000,179,11079651,123485,0,1751076179,13860.03894364999,-10.007720729998255,53046.58314408 2025-06-28,02:03:01.000,179,11079661,123445,0,1751076180,13860.052416269995,-9.972475080001459,53046.5901312 2025-06-28,02:03:02.000,179,11079640,123445,0,1751076181,13860.0052621,-9.937229429997387,53046.62506680001 2025-06-28,02:03:03.000,179,11079615,123565,0,1751076182,13860.0052621,-9.90903290999995,53046.54122136 2025-06-28,02:03:04.000,179,11079647,123525,0,1751076183,13859.99852578999,-9.887885520001873,53046.58314408 2025-06-28,02:03:05.000,179,11079701,123325,0,1751076184,13859.971580549995,-9.86673812999652,53046.5901312 2025-06-28,02:03:06.000,179,11079644,123685,0,1751076185,13859.96484424,-9.831492479999724,53046.56916984 2025-06-28,02:03:07.000,179,11079642,123565,0,1751076186,13860.03894364999,-9.831492479999724,53046.61109256 2025-06-28,02:03:08.000,179,11079635,123685,0,1751076187,13859.97831685999,-9.852639869997802,53046.6600024 2025-06-28,02:03:09.000,179,11079632,123525,0,1751076188,13859.99852578999,-9.803295960002288,53046.68096376 2025-06-28,02:03:10.000,179,11079605,123205,0,1751076189,13860.011998409995,-9.810345090001647,53046.63205392 2025-06-28,02:03:11.000,179,11079651,123445,0,1751076190,13860.02547103,-9.824443350000365,53046.653015280004 2025-06-28,02:03:12.000,179,11079612,123365,0,1751076191,13860.0052621,-9.824443350000365,53046.58314408 2025-06-28,02:03:13.000,179,11079623,123405,0,1751076192,13859.951371619994,-9.817394220001006,53046.5901312 2025-06-28,02:03:14.000,179,11079658,123445,0,1751076193,13859.95810792999,-9.85968899999716,53046.5901312 2025-06-28,02:03:15.000,179,11079656,123485,0,1751076194,13859.951371619994,-9.87378725999588,53046.5901312 2025-06-28,02:03:16.000,179,11079630,123325,0,1751076195,13859.91769006999,-9.85968899999716,53046.57615696001 2025-06-28,02:03:17.000,179,11079699,123285,0,1751076196,13859.96484424,-9.887885520001873,53046.64602816001 2025-06-28,02:03:18.000,179,11079617,123525,0,1751076197,13859.93789899999,-9.85968899999716,53046.59711832001 2025-06-28,02:03:19.000,179,11079672,123405,0,1751076198,13859.931162689994,-9.894934650001233,53046.63904104 2025-06-28,02:03:20.000,179,11079684,123285,0,1751076199,13859.93789899999,-9.894934650001233,53046.653015280004 2025-06-28,02:03:21.000,179,11079598,123525,0,1751076200,13859.910953759994,-9.894934650001233,53046.58314408 2025-06-28,02:03:22.000,179,11079591,123285,0,1751076201,13859.90421745,-9.923131169998669,53046.6600024 2025-06-28,02:03:23.000,179,11079592,123045,0,1751076202,13859.863799589999,-9.951327689996106,53046.604105440005 2025-06-28,02:03:24.000,179,11079633,123245,0,1751076203,13859.884008519999,-9.944278559996746,53046.69493800001 2025-06-28,02:03:25.000,179,11079646,123445,0,1751076204,13859.83685434999,-9.972475080001459,53046.653015280004 2025-06-28,02:03:26.000,179,11079585,123445,0,1751076205,13859.884008519999,-9.993622469999536,53046.66698952001 2025-06-28,02:03:27.000,179,11079646,123365,0,1751076206,13859.823381729999,-10.014769859997614,53046.64602816001 2025-06-28,02:03:28.000,179,11079572,123485,0,1751076207,13859.789700179994,-10.000671599998896,53046.64602816001 2025-06-28,02:03:29.000,179,11079651,123365,0,1751076208,13859.789700179994,-10.000671599998896,53046.673976640006 2025-06-28,02:03:30.000,179,11079658,123725,0,1751076209,13859.735809699989,-9.993622469999536,53046.64602816001 2025-06-28,02:03:31.000,179,11079604,123405,0,1751076210,13859.668446599993,-10.021818989996973,53046.6600024 2025-06-28,02:03:32.000,179,11079597,123245,0,1751076211,13859.641501359998,-10.000671599998896,53046.58314408 2025-06-28,02:03:33.000,179,11079646,123445,0,1751076212,13859.601083499998,-10.021818989996973,53046.57615696001 2025-06-28,02:03:34.000,179,11079653,123365,0,1751076213,13859.587610879993,-10.050015510001685,53046.62506680001 2025-06-28,02:03:35.000,179,11079660,123285,0,1751076214,13859.547193019993,-10.042966380002326,53046.62506680001 2025-06-28,02:03:36.000,179,11079663,123285,0,1751076215,13859.398994199997,-10.064113770000404,53046.57615696001 2025-06-28,02:03:37.000,179,11079666,123445,0,1751076216,13859.385521579992,-10.078212029999122,53046.63904104 2025-06-28,02:03:38.000,179,11079645,123365,0,1751076217,13859.318158479997,-10.071162899999763,53046.62506680001 2025-06-28,02:03:39.000,179,11079609,123525,0,1751076218,13859.257531689997,-10.120506809995277,53046.56218272 2025-06-28,02:03:40.000,179,11079614,123245,0,1751076219,13859.210377520001,-10.09231028999784,53046.56218272 2025-06-28,02:03:41.000,179,11079639,123365,0,1751076220,13859.1295418,-10.134605070001271,53046.54820848001 2025-06-28,02:03:42.000,179,11079629,123685,0,1751076221,13859.06217869999,-10.169850719998067,53046.58314408 2025-06-28,02:03:43.000,179,11079647,123325,0,1751076222,13859.035233459996,-10.176899849997426,53046.49231152 2025-06-28,02:03:44.000,179,11079649,123405,0,1751076223,13858.994815599995,-10.134605070001271,53046.49929864001 2025-06-28,02:03:45.000,179,11079666,123245,0,1751076224,13858.94766143,-10.169850719998067,53046.44340168 2025-06-28,02:03:46.000,179,11079641,123405,0,1751076225,13858.893770949995,-10.183948979996785,53046.42942744001 2025-06-28,02:03:47.000,179,11079637,123325,0,1751076226,13858.86682571,-10.205096370002138,53046.40846608001 2025-06-28,02:03:48.000,179,11079677,123365,0,1751076227,13858.812935229995,-10.169850719998067,53046.32462064 2025-06-28,02:03:49.000,179,11079606,123605,0,1751076228,13858.75904474999,-10.198047239995503,53046.38051760001 2025-06-28,02:03:50.000,179,11079682,123565,0,1751076229,13858.73883581999,-10.190998109996144,53046.40147896 2025-06-28,02:03:51.000,179,11079618,123525,0,1751076230,13858.73883581999,-10.190998109996144,53046.32462064 2025-06-28,02:03:52.000,179,11079668,123125,0,1751076231,13858.70515427,-10.198047239995503,53046.32462064 2025-06-28,02:03:53.000,179,11079654,123325,0,1751076232,13858.73883581999,-10.14870332999999,53046.31064640001 2025-06-28,02:03:54.000,179,11079608,123165,0,1751076233,13858.732099509994,-10.14165420000063,53046.268723680005 2025-06-28,02:03:55.000,179,11079615,123285,0,1751076234,13858.691681649994,-10.169850719998067,53046.31064640001 2025-06-28,02:03:56.000,179,11079696,123445,0,1751076235,13858.711890579994,-10.176899849997426,53046.33160776001 2025-06-28,02:03:57.000,179,11079658,123405,0,1751076236,13858.69841795999,-10.176899849997426,53046.31064640001 2025-06-28,02:03:58.000,179,11079611,123325,0,1751076237,13858.71862688999,-10.14870332999999,53046.2757108 2025-06-28,02:03:59.000,179,11079645,123485,0,1751076238,13858.76578106,-10.14870332999999,53046.29667216 2025-06-28,02:04:00.000,179,11079630,123325,0,1751076239,13858.80619892,-10.14165420000063,53046.282697919996 2025-06-28,02:04:01.000,179,11079679,123285,0,1751076240,13858.80619892,-10.14165420000063,53046.30365928 2025-06-28,02:04:02.000,179,11079687,123365,0,1751076241,13858.75904474999,-10.14165420000063,53046.26173656001 2025-06-28,02:04:03.000,179,11079633,123805,0,1751076242,13858.80619892,-10.155752459999349,53046.26173656001 2025-06-28,02:04:04.000,179,11079664,123485,0,1751076243,13858.752308439995,-10.127555940001912,53046.21282672001 2025-06-28,02:04:05.000,179,11079604,123525,0,1751076244,13858.71862688999,-10.155752459999349,53046.170904000006 2025-06-28,02:04:06.000,179,11079606,123325,0,1751076245,13858.68494534,-10.127555940001912,53046.16391688001 2025-06-28,02:04:07.000,179,11079585,123325,0,1751076246,13858.67820902999,-10.134605070001271,53046.14295552001 2025-06-28,02:04:08.000,179,11079663,123365,0,1751076247,13858.68494534,-10.09231028999784,53046.16391688001 2025-06-28,02:04:09.000,179,11079651,123525,0,1751076248,13858.631054859994,-10.127555940001912,53046.101032800005 2025-06-28,02:04:10.000,179,11079618,123725,0,1751076249,13858.583900689999,-10.155752459999349,53046.08007144 2025-06-28,02:04:11.000,179,11079640,123325,0,1751076250,13858.583900689999,-10.155752459999349,53046.04513584001 2025-06-28,02:04:12.000,179,11079610,123445,0,1751076251,13858.523273899998,-10.14870332999999,53046.12199416001 2025-06-28,02:04:13.000,179,11079632,123565,0,1751076252,13858.536746519989,-10.190998109996144,53046.05911008 2025-06-28,02:04:14.000,179,11079619,123805,0,1751076253,13858.523273899998,-10.183948979996785,53046.07308432001 2025-06-28,02:04:15.000,179,11079679,123605,0,1751076254,13858.489592349993,-10.190998109996144,53046.003213120006 2025-06-28,02:04:16.000,179,11079639,123485,0,1751076255,13858.422229249998,-10.190998109996144,53046.01020024 2025-06-28,02:04:17.000,179,11079600,123245,0,1751076256,13858.422229249998,-10.233292889999575,53045.97526464001 2025-06-28,02:04:18.000,179,11079559,123645,0,1751076257,13858.395284009988,-10.233292889999575,53046.003213120006 2025-06-28,02:04:19.000,179,11079616,124005,0,1751076258,13858.381811389998,-10.247391149998293,53046.0311616 2025-06-28,02:04:20.000,179,11079625,123605,0,1751076259,13858.388547699993,-10.261489409997012,53046.01020024 2025-06-28,02:04:21.000,179,11079631,123605,0,1751076260,13858.334657220003,-10.27558766999573,53045.95430328001 2025-06-28,02:04:22.000,179,11079596,123685,0,1751076261,13858.354866149988,-10.296735060001083,53045.97526464001 2025-06-28,02:04:23.000,179,11079628,123685,0,1751076262,13858.388547699993,-10.346078969996597,53045.933341920005 2025-06-28,02:04:24.000,179,11079587,123844,0,1751076263,13858.388547699993,-10.381324620000669,53045.96827752 2025-06-28,02:04:25.000,179,11079642,123525,0,1751076264,13858.375075079988,-10.402472009998746,53045.95430328001 2025-06-28,02:04:26.000,179,11079600,123565,0,1751076265,13858.402020319998,-10.437717659995542,53045.90539344001 2025-06-28,02:04:27.000,179,11079607,123844,0,1751076266,13858.422229249998,-10.451815920001536,53045.94032904 2025-06-28,02:04:28.000,179,11079607,123725,0,1751076267,13858.435701869988,-10.458865050000895,53045.95430328001 2025-06-28,02:04:29.000,179,11079599,123765,0,1751076268,13858.482856039998,-10.529356350001763,53045.94032904 2025-06-28,02:04:30.000,179,11079637,123725,0,1751076269,13858.489592349993,-10.543454610000481,53045.99622600001 2025-06-28,02:04:31.000,179,11079665,123485,0,1751076270,13858.556955449989,-10.55050373999984,53045.933341920005 2025-06-28,02:04:32.000,179,11079604,123805,0,1751076271,13858.563691759999,-10.571651129997917,53045.89840632 2025-06-28,02:04:33.000,179,11079598,124005,0,1751076272,13858.644527479999,-10.592798519995995,53045.90539344001 2025-06-28,02:04:34.000,179,11079625,123844,0,1751076273,13858.68494534,-10.620995040000707,53045.89840632 2025-06-28,02:04:35.000,179,11079593,123445,0,1751076274,13858.67820902999,-10.620995040000707,53045.947316159996 2025-06-28,02:04:36.000,179,11079604,123925,0,1751076275,13858.71862688999,-10.698535470000934,53045.87744496001 2025-06-28,02:04:37.000,179,11079571,123765,0,1751076276,13858.772517369995,-10.72673198999837,53045.95430328001 2025-06-28,02:04:38.000,179,11079644,123645,0,1751076277,13858.79946260999,-10.705584600000293,53045.87744496001 2025-06-28,02:04:39.000,179,11079644,123685,0,1751076278,13858.86008939999,-10.78312503000052,53045.8914192 2025-06-28,02:04:40.000,179,11079676,123725,0,1751076279,13858.873562019995,-10.769026770001801,53045.821548 2025-06-28,02:04:41.000,179,11079620,123685,0,1751076280,13858.934188809995,-10.811321549997956,53045.8914192 2025-06-28,02:04:42.000,179,11079621,123405,0,1751076281,13858.94092511999,-10.825419809996674,53045.84949648 2025-06-28,02:04:43.000,179,11079595,123605,0,1751076282,13859.00155190999,-10.825419809996674,53045.86347072 2025-06-28,02:04:44.000,179,11079628,123685,0,1751076283,13859.095860249996,-10.853616330001387,53045.91238056 2025-06-28,02:04:45.000,179,11079602,123844,0,1751076284,13859.095860249996,-10.860665460000746,53045.87045784 2025-06-28,02:04:46.000,179,11079601,123965,0,1751076285,13859.143014419991,-10.888861979998183,53045.835522240006 2025-06-28,02:04:47.000,179,11079593,123965,0,1751076286,13859.210377520001,-10.895911109997542,53045.814560880004 2025-06-28,02:04:48.000,179,11079619,123844,0,1751076287,13859.257531689997,-10.881812849998823,53045.82853512001 2025-06-28,02:04:49.000,179,11079639,123685,0,1751076288,13859.297949549997,-10.888861979998183,53045.73770256001 2025-06-28,02:04:50.000,179,11079610,123485,0,1751076289,13859.271004310001,-10.9029602399969,53045.779625279996 2025-06-28,02:04:51.000,179,11079544,123844,0,1751076290,13859.271004310001,-10.9029602399969,53045.79359952 2025-06-28,02:04:52.000,179,11079665,123765,0,1751076291,13859.318158479997,-10.95935327999905,53045.79359952 2025-06-28,02:04:53.000,179,11079611,123805,0,1751076292,13859.358576339997,-10.95935327999905,53045.765651040005 2025-06-28,02:04:54.000,179,11079554,123485,0,1751076293,13859.392257890002,-10.994598929995846,53045.72372832 2025-06-28,02:04:55.000,179,11079629,123525,0,1751076294,13859.425939439992,-10.95935327999905,53045.70975408001 2025-06-28,02:04:56.000,179,11079613,124085,0,1751076295,13859.446148369992,-10.973451539997768,53045.80058664 2025-06-28,02:04:57.000,179,11079588,123805,0,1751076296,13859.466357299993,-11.001648059995205,53045.73071544 2025-06-28,02:04:58.000,179,11079581,123605,0,1751076297,13859.459620989997,-11.036893709999276,53045.72372832 2025-06-28,02:04:59.000,179,11079641,123685,0,1751076298,13859.540456709998,-11.043942839998635,53045.75866392001 2025-06-28,02:05:00.000,179,11079631,123645,0,1751076299,13859.526984089993,-11.050991969997995,53045.72372832 2025-06-28,02:05:01.000,179,11079557,123925,0,1751076300,13859.547193019993,-11.065090229996713,53045.72372832 2025-06-28,02:05:02.000,179,11079599,123525,0,1751076301,13859.567401949993,-11.093286750001425,53045.716741200005 2025-06-28,02:05:03.000,179,11079585,123645,0,1751076302,13859.668446599993,-11.072139359996072,53045.70276696 2025-06-28,02:05:04.000,179,11079628,123765,0,1751076303,13859.702128149998,-11.050991969997995,53045.63988288001 2025-06-28,02:05:05.000,179,11079635,123605,0,1751076304,13859.756018629989,-11.079188489995431,53045.69577984 2025-06-28,02:05:06.000,179,11079609,123685,0,1751076305,13859.823381729999,-11.079188489995431,53045.73071544 2025-06-28,02:05:07.000,179,11079571,123765,0,1751076306,13859.89748113999,-11.13558152999758,53045.667831360006 2025-06-28,02:05:08.000,179,11079603,123765,0,1751076307,13859.93789899999,-11.121483269998862,53045.66084424001 2025-06-28,02:05:09.000,179,11079612,123445,0,1751076308,13860.01873471999,-11.114434139999503,53045.646870000004 2025-06-28,02:05:10.000,179,11079649,123685,0,1751076309,13860.06588889,-11.114434139999503,53045.646870000004 2025-06-28,02:05:11.000,179,11079597,123565,0,1751076310,13860.16019722999,-11.121483269998862,53045.65385712 2025-06-28,02:05:12.000,179,11079615,123645,0,1751076311,13860.24776926,-11.121483269998862,53045.60494728 2025-06-28,02:05:13.000,179,11079548,123485,0,1751076312,13860.32860498,-11.121483269998862,53045.61892152001 2025-06-28,02:05:14.000,179,11079630,123525,0,1751076313,13860.375759149996,-11.107385010000144,53045.62590864 2025-06-28,02:05:15.000,179,11079664,123485,0,1751076314,13860.443122249992,-11.114434139999503,53045.63988288001 2025-06-28,02:05:16.000,179,11079606,123605,0,1751076315,13860.470067490001,-11.058041099997354,53045.6818056 2025-06-28,02:05:17.000,179,11079586,123685,0,1751076316,13860.544166899992,-11.072139359996072,53045.63988288001 2025-06-28,02:05:18.000,179,11079589,123565,0,1751076317,13860.577848449997,-11.043942839998635,53045.63289576 2025-06-28,02:05:19.000,179,11079623,123485,0,1751076318,13860.611530000002,-11.058041099997354,53045.62590864 2025-06-28,02:05:20.000,179,11079609,123565,0,1751076319,13860.678893099997,-11.058041099997354,53045.65385712 2025-06-28,02:05:21.000,179,11079588,123485,0,1751076320,13860.699102029997,-11.065090229996713,53045.646870000004 2025-06-28,02:05:22.000,179,11079620,123645,0,1751076321,13860.726047269993,-11.050991969997995,53045.63289576 2025-06-28,02:05:23.000,179,11079625,123325,0,1751076322,13860.773201440003,-11.00869719000184,53045.61892152001 2025-06-28,02:05:24.000,179,11079545,123405,0,1751076323,13860.746256199993,-10.987549799996486,53045.60494728 2025-06-28,02:05:25.000,179,11079654,123725,0,1751076324,13860.752992510003,-10.895911109997542,53045.55603744 2025-06-28,02:05:26.000,179,11079594,123245,0,1751076325,13860.813619299988,-10.945255020000332,53045.58398592 2025-06-28,02:05:27.000,179,11079653,123165,0,1751076326,13860.860773469998,-10.945255020000332,53045.58398592 2025-06-28,02:05:28.000,179,11079638,123645,0,1751076327,13860.901191329998,-10.945255020000332,53045.58398592 2025-06-28,02:05:29.000,179,11079631,123485,0,1751076328,13860.901191329998,-10.931156760001613,53045.5769988 2025-06-28,02:05:30.000,179,11079624,123165,0,1751076329,13860.901191329998,-10.931156760001613,53045.597960160005 2025-06-28,02:05:31.000,179,11079572,123525,0,1751076330,13860.914663949989,-10.95230414999969,53045.56302456 2025-06-28,02:05:32.000,179,11079658,123485,0,1751076331,13860.988763359994,-10.931156760001613,53045.63289576 2025-06-28,02:05:33.000,179,11079649,123485,0,1751076332,13860.982027049999,-10.931156760001613,53045.597960160005 2025-06-28,02:05:34.000,179,11079639,123605,0,1751076333,13861.03591752999,-10.91000936999626,53045.5071276 2025-06-28,02:05:35.000,179,11079619,123245,0,1751076334,13861.07633538999,-10.9029602399969,53045.5769988 2025-06-28,02:05:36.000,179,11079562,123525,0,1751076335,13861.14369849,-10.9029602399969,53045.56302456 2025-06-28,02:05:37.000,179,11079602,123485,0,1751076336,13861.211061589995,-10.888861979998183,53045.59097304001 2025-06-28,02:05:38.000,179,11079606,123325,0,1751076337,13861.25821575999,-10.867714590000105,53045.62590864 2025-06-28,02:05:39.000,179,11079586,123365,0,1751076338,13861.285161,-10.91000936999626,53045.667831360006 2025-06-28,02:05:40.000,179,11079658,123685,0,1751076339,13861.285161,-10.867714590000105,53045.646870000004 2025-06-28,02:05:41.000,179,11079587,123525,0,1751076340,13861.332315169995,-10.867714590000105,53045.66084424001 2025-06-28,02:05:42.000,179,11079637,123365,0,1751076341,13861.38620565,-10.825419809996674,53045.73071544 2025-06-28,02:05:43.000,179,11079622,123325,0,1751076342,13861.42662351,-10.811321549997956,53045.72372832 2025-06-28,02:05:44.000,179,11079607,123365,0,1751076343,13861.44009612999,-10.78312503000052,53045.73770256001 2025-06-28,02:05:45.000,179,11079590,123405,0,1751076344,13861.473777679996,-10.761977639995166,53045.72372832 2025-06-28,02:05:46.000,179,11079580,123365,0,1751076345,13861.46704137,-10.72673198999837,53045.716741200005 2025-06-28,02:05:47.000,179,11079619,123285,0,1751076346,13861.473777679996,-10.691486340001575,53045.68879272001 2025-06-28,02:05:48.000,179,11079637,123325,0,1751076347,13861.473777679996,-10.670338949996221,53045.765651040005 2025-06-28,02:05:49.000,179,11079584,123245,0,1751076348,13861.44009612999,-10.642142429998785,53045.69577984 2025-06-28,02:05:50.000,179,11079592,123245,0,1751076349,13861.37946933999,-10.592798519995995,53045.73770256001 2025-06-28,02:05:51.000,179,11079582,123325,0,1751076350,13861.44009612999,-10.536405480001122,53045.73071544 2025-06-28,02:05:52.000,179,11079574,123085,0,1751076351,13861.41988719999,-10.515258089995768,53045.73071544 2025-06-28,02:05:53.000,179,11079600,123445,0,1751076352,13861.37946933999,-10.494110699997691,53045.74468968 2025-06-28,02:05:54.000,179,11079613,123365,0,1751076353,13861.37946933999,-10.465914180000254,53045.74468968 2025-06-28,02:05:55.000,179,11079628,123365,0,1751076354,13861.285161,-10.451815920001536,53045.716741200005 2025-06-28,02:05:56.000,179,11079575,123565,0,1751076355,13861.32557886,-10.416570269997464,53045.73770256001 2025-06-28,02:05:57.000,179,11079608,123285,0,1751076356,13861.27842468999,-10.430668529996183,53045.70276696 2025-06-28,02:05:58.000,179,11079628,123405,0,1751076357,13861.19758896999,-10.36722636000195,53045.6818056 2025-06-28,02:05:59.000,179,11079613,123205,0,1751076358,13861.18411635,-10.346078969996597,53045.646870000004 2025-06-28,02:06:00.000,179,11079622,123245,0,1751076359,13861.14369849,-10.240342019998934,53045.65385712 2025-06-28,02:06:01.000,179,11079617,123325,0,1751076360,13861.14369849,-10.205096370002138,53045.611934399996 2025-06-28,02:06:02.000,179,11079550,123365,0,1751076361,13861.103280629999,-10.212145500001498,53045.65385712 2025-06-28,02:06:03.000,179,11079636,123285,0,1751076362,13861.110016939994,-10.205096370002138,53045.62590864 2025-06-28,02:06:04.000,179,11079583,123365,0,1751076363,13861.049390149994,-10.14165420000063,53045.646870000004 2025-06-28,02:06:05.000,179,11079603,123605,0,1751076364,13861.002235979999,-10.134605070001271,53045.62590864 2025-06-28,02:06:06.000,179,11079589,123445,0,1751076365,13860.988763359994,-10.085261159998481,53045.63988288001 2025-06-28,02:06:07.000,179,11079587,123445,0,1751076366,13860.961818119998,-10.071162899999763,53045.62590864 2025-06-28,02:06:08.000,179,11079618,123245,0,1751076367,13860.948345499994,-10.050015510001685,53045.61892152001 2025-06-28,02:06:09.000,179,11079591,123285,0,1751076368,13860.907927639993,-10.071162899999763,53045.56302456 2025-06-28,02:06:10.000,179,11079666,123325,0,1751076369,13860.934872879989,-10.028868119996332,53045.56302456 2025-06-28,02:06:11.000,179,11079595,123605,0,1751076370,13860.921400259998,-10.035917249995691,53045.52808896 2025-06-28,02:06:12.000,179,11079600,123365,0,1751076371,13860.961818119998,-10.000671599998896,53045.57001168001 2025-06-28,02:06:13.000,179,11079639,123525,0,1751076372,13860.982027049999,-10.000671599998896,53045.52110184001 2025-06-28,02:06:14.000,179,11079586,123125,0,1751076373,13860.948345499994,-9.986573340000177,53045.57001168001 2025-06-28,02:06:15.000,179,11079606,123325,0,1751076374,13860.968554429994,-9.944278559996746,53045.5769988 2025-06-28,02:06:16.000,179,11079625,123445,0,1751076375,13861.002235979999,-9.923131169998669,53045.56302456 2025-06-28,02:06:17.000,179,11079628,123205,0,1751076376,13860.961818119998,-9.972475080001459,53045.5071276 2025-06-28,02:06:18.000,179,11079642,123525,0,1751076377,13860.941609189998,-9.937229429997387,53045.611934399996 2025-06-28,02:06:19.000,179,11079631,123325,0,1751076378,13860.968554429994,-9.972475080001459,53045.57001168001 2025-06-28,02:06:20.000,179,11079602,123485,0,1751076379,13860.928136569994,-9.951327689996106,53045.52110184001 2025-06-28,02:06:21.000,179,11079608,123525,0,1751076380,13860.874246089988,-9.894934650001233,53045.53507608 2025-06-28,02:06:22.000,179,11079561,123525,0,1751076381,13860.860773469998,-9.894934650001233,53045.479179120004 2025-06-28,02:06:23.000,179,11079606,123645,0,1751076382,13860.827091919993,-9.91608203999931,53045.52808896 2025-06-28,02:06:24.000,179,11079635,123245,0,1751076383,13860.833828229988,-9.887885520001873,53045.53507608 2025-06-28,02:06:25.000,179,11079592,123325,0,1751076384,13860.746256199993,-9.887885520001873,53045.49315336001 2025-06-28,02:06:26.000,179,11079566,123405,0,1751076385,13860.726047269993,-9.87378725999588,53045.5071276 2025-06-28,02:06:27.000,179,11079582,123565,0,1751076386,13860.678893099997,-9.85968899999716,53045.479179120004 2025-06-28,02:06:28.000,179,11079559,123565,0,1751076387,13860.591321070002,-9.852639869997802,53045.52110184001 2025-06-28,02:06:29.000,179,11079632,123325,0,1751076388,13860.557639519997,-9.852639869997802,53045.5071276 2025-06-28,02:06:30.000,179,11079601,123365,0,1751076389,13860.550903210002,-9.86673812999652,53045.51411472 2025-06-28,02:06:31.000,179,11079634,123445,0,1751076390,13860.497012729997,-9.824443350000365,53045.55603744 2025-06-28,02:06:32.000,179,11079590,123405,0,1751076391,13860.443122249992,-9.824443350000365,53045.51411472 2025-06-28,02:06:33.000,179,11079598,123405,0,1751076392,13860.382495459991,-9.845590739998443,53045.5071276 2025-06-28,02:06:34.000,179,11079618,123685,0,1751076393,13860.362286529991,-9.86673812999652,53045.49315336001 2025-06-28,02:06:35.000,179,11079584,123565,0,1751076394,13860.32860498,-9.831492479999724,53045.57001168001 2025-06-28,02:06:36.000,179,11079569,123445,0,1751076395,13860.335341289996,-9.845590739998443,53045.5071276 2025-06-28,02:06:37.000,179,11079614,123645,0,1751076396,13860.321868669991,-9.923131169998669,53045.48616624 2025-06-28,02:06:38.000,179,11079567,123525,0,1751076397,13860.30839605,-9.944278559996746,53045.500140480006 2025-06-28,02:06:39.000,179,11079650,123405,0,1751076398,13860.315132359996,-9.937229429997387,53045.45821776 2025-06-28,02:06:40.000,179,11079610,123525,0,1751076399,13860.281450809991,-9.958376819995465,53045.4372564 2025-06-28,02:06:41.000,179,11079598,123685,0,1751076400,13860.315132359996,-9.9654259500021,53045.45123064001 2025-06-28,02:06:42.000,179,11079607,123645,0,1751076401,13860.315132359996,-9.958376819995465,53045.38834656 2025-06-28,02:06:43.000,179,11079574,123685,0,1751076402,13860.274714499996,-9.951327689996106,53045.444243519996 2025-06-28,02:06:44.000,179,11079618,123085,0,1751076403,13860.281450809991,-9.9654259500021,53045.430269280005 2025-06-28,02:06:45.000,179,11079606,123525,0,1751076404,13860.301659739991,-9.937229429997387,53045.42328216001 2025-06-28,02:06:46.000,179,11079608,123725,0,1751076405,13860.254505569996,-9.979524210000818,53045.479179120004 2025-06-28,02:06:47.000,179,11079595,123525,0,1751076406,13860.26797819,-10.007720729998255,53045.42328216001 2025-06-28,02:06:48.000,179,11079652,123525,0,1751076407,13860.214087709996,-10.028868119996332,53045.381359440005 2025-06-28,02:06:49.000,179,11079554,123365,0,1751076408,13860.193878779995,-10.000671599998896,53045.430269280005 2025-06-28,02:06:50.000,179,11079646,123645,0,1751076409,13860.18714247,-10.000671599998896,53045.42328216001 2025-06-28,02:06:51.000,179,11079648,123685,0,1751076410,13860.173669849995,-10.014769859997614,53045.46520488 2025-06-28,02:06:52.000,179,11079586,123365,0,1751076411,13860.16693354,-10.014769859997614,53045.430269280005 2025-06-28,02:06:53.000,179,11079597,123285,0,1751076412,13860.12651568,-10.057064640001045,53045.41629504 2025-06-28,02:06:54.000,179,11079609,124005,0,1751076413,13860.05915257999,-10.042966380002326,53045.39533368 2025-06-28,02:06:55.000,179,11079634,123365,0,1751076414,13860.011998409995,-10.064113770000404,53045.39533368 2025-06-28,02:06:56.000,179,11079688,123685,0,1751076415,13859.971580549995,-10.071162899999763,53045.45123064001 2025-06-28,02:06:57.000,179,11079646,123405,0,1751076416,13859.98505317,-10.0993594199972,53045.4372564 2025-06-28,02:06:58.000,179,11079627,123485,0,1751076417,13859.910953759994,-10.14165420000063,53045.38834656 2025-06-28,02:06:59.000,179,11079561,123325,0,1751076418,13859.863799589999,-10.162801589998708,53045.3673852 2025-06-28,02:07:00.000,179,11079622,123565,0,1751076419,13859.816645419989,-10.205096370002138,53045.3673852 2025-06-28,02:07:01.000,179,11079585,123485,0,1751076420,13859.789700179994,-10.205096370002138,53045.33943672 2025-06-28,02:07:02.000,179,11079570,123325,0,1751076421,13859.796436489989,-10.289685930001724,53045.26956552 2025-06-28,02:07:03.000,179,11079595,123525,0,1751076422,13859.756018629989,-10.26853853999637,53045.31847536 2025-06-28,02:07:04.000,179,11079616,123125,0,1751076423,13859.749282319994,-10.36722636000195,53045.332449600006 2025-06-28,02:07:05.000,179,11079600,123365,0,1751076424,13859.803172799999,-10.353128099995956,53045.31847536 2025-06-28,02:07:06.000,179,11079585,123245,0,1751076425,13859.830118039994,-10.381324620000669,53045.32546248001 2025-06-28,02:07:07.000,179,11079646,123485,0,1751076426,13859.884008519999,-10.353128099995956,53045.3673852 2025-06-28,02:07:08.000,179,11079598,123685,0,1751076427,13859.823381729999,-10.381324620000669,53045.35341096001 2025-06-28,02:07:09.000,179,11079590,123165,0,1751076428,13859.89748113999,-10.36722636000195,53045.34642384 2025-06-28,02:07:10.000,179,11079638,123405,0,1751076429,13859.91769006999,-10.402472009998746,53045.3673852 2025-06-28,02:07:11.000,179,11079675,123325,0,1751076430,13859.931162689994,-10.388373750000028,53045.381359440005 2025-06-28,02:07:12.000,179,11079590,123525,0,1751076431,13859.91769006999,-10.388373750000028,53045.381359440005 2025-06-28,02:07:13.000,179,11079633,123285,0,1751076432,13859.91769006999,-10.388373750000028,53045.381359440005 2025-06-28,02:07:14.000,179,11079562,123525,0,1751076433,13859.94463531,-10.416570269997464,53045.42328216001 2025-06-28,02:07:15.000,179,11079591,123405,0,1751076434,13859.931162689994,-10.381324620000669,53045.37437232001 2025-06-28,02:07:16.000,179,11079614,123325,0,1751076435,13859.951371619994,-10.381324620000669,53045.40232080001 2025-06-28,02:07:17.000,179,11079633,123525,0,1751076436,13859.94463531,-10.360177229995315,53045.42328216001 2025-06-28,02:07:18.000,179,11079610,123645,0,1751076437,13859.90421745,-10.381324620000669,53045.41629504 2025-06-28,02:07:19.000,179,11079627,123485,0,1751076438,13859.870535899994,-10.416570269997464,53045.430269280005 2025-06-28,02:07:20.000,179,11079614,123445,0,1751076439,13859.843590659999,-10.416570269997464,53045.39533368 2025-06-28,02:07:21.000,179,11079643,123525,0,1751076440,13859.789700179994,-10.416570269997464,53045.3673852 2025-06-28,02:07:22.000,179,11079610,123405,0,1751076441,13859.782963869999,-10.416570269997464,53045.42328216001 2025-06-28,02:07:23.000,179,11079660,123285,0,1751076442,13859.715600769989,-10.402472009998746,53045.38834656 2025-06-28,02:07:24.000,179,11079632,123285,0,1751076443,13859.668446599993,-10.36722636000195,53045.36039808 2025-06-28,02:07:25.000,179,11079649,123165,0,1751076444,13859.628028739993,-10.402472009998746,53045.37437232001 2025-06-28,02:07:26.000,179,11079623,123205,0,1751076445,13859.580874569998,-10.395422879999387,53045.35341096001 2025-06-28,02:07:27.000,179,11079608,123205,0,1751076446,13859.567401949993,-10.402472009998746,53045.34642384 2025-06-28,02:07:28.000,179,11079598,123245,0,1751076447,13859.520247779998,-10.451815920001536,53045.32546248001 2025-06-28,02:07:29.000,179,11079556,123205,0,1751076448,13859.486566229993,-10.451815920001536,53045.31847536 2025-06-28,02:07:30.000,179,11079651,123525,0,1751076449,13859.446148369992,-10.494110699997691,53045.276552639996 2025-06-28,02:07:31.000,179,11079616,123005,0,1751076450,13859.425939439992,-10.50115982999705,53045.262578400005 2025-06-28,02:07:32.000,179,11079582,123405,0,1751076451,13859.398994199997,-10.50115982999705,53045.297514 2025-06-28,02:07:33.000,179,11079632,123205,0,1751076452,13859.365312649992,-10.522307219995128,53045.24860416 2025-06-28,02:07:34.000,179,11079633,123445,0,1751076453,13859.365312649992,-10.5575528699992,53045.2276428 2025-06-28,02:07:35.000,179,11079644,123525,0,1751076454,13859.331631100002,-10.606896780001989,53045.22065568 2025-06-28,02:07:36.000,179,11079578,123285,0,1751076455,13859.311422170002,-10.642142429998785,53045.1927072 2025-06-28,02:07:37.000,179,11079625,123285,0,1751076456,13859.237322759996,-10.606896780001989,53045.20668144001 2025-06-28,02:07:38.000,179,11079602,123365,0,1751076457,13859.230586450001,-10.684437210002216,53045.23462992001 2025-06-28,02:07:39.000,179,11079654,123525,0,1751076458,13859.183432279991,-10.649191559998144,53045.19969432 2025-06-28,02:07:40.000,179,11079560,123245,0,1751076459,13859.156487039996,-10.635093299999426,53045.13681024001 2025-06-28,02:07:41.000,179,11079583,123285,0,1751076460,13859.183432279991,-10.656240689997503,53045.143797360004 2025-06-28,02:07:42.000,179,11079640,123685,0,1751076461,13859.176695969996,-10.635093299999426,53045.17174584 2025-06-28,02:07:43.000,179,11079547,123485,0,1751076462,13859.156487039996,-10.635093299999426,53045.12982312 2025-06-28,02:07:44.000,179,11079647,123325,0,1751076463,13859.190168590001,-10.663289819996862,53045.122836 2025-06-28,02:07:45.000,179,11079637,123365,0,1751076464,13859.223850139992,-10.663289819996862,53045.08790040001 2025-06-28,02:07:46.000,179,11079566,123285,0,1751076465,13859.264267999992,-10.663289819996862,53045.07392616 2025-06-28,02:07:47.000,179,11079671,123445,0,1751076466,13859.311422170002,-10.691486340001575,53045.08790040001 2025-06-28,02:07:48.000,179,11079561,123725,0,1751076467,13859.365312649992,-10.67738807999558,53045.05995192 2025-06-28,02:07:49.000,179,11079587,123445,0,1751076468,13859.432675750002,-10.656240689997503,53045.06693904001 2025-06-28,02:07:50.000,179,11079647,123365,0,1751076469,13859.506775159993,-10.663289819996862,53045.01802920001 2025-06-28,02:07:51.000,179,11079620,123245,0,1751076470,13859.553929330003,-10.691486340001575,53045.03200344 2025-06-28,02:07:52.000,179,11079619,123285,0,1751076471,13859.628028739993,-10.719682859999011,53045.00405496 2025-06-28,02:07:53.000,179,11079607,123485,0,1751076472,13859.702128149998,-10.719682859999011,53044.9830936 2025-06-28,02:07:54.000,179,11079593,123325,0,1751076473,13859.742546009998,-10.73378111999773,53044.92020952001 2025-06-28,02:07:55.000,179,11079611,123525,0,1751076474,13859.823381729999,-10.712633729999652,53044.941170879996 2025-06-28,02:07:56.000,179,11079552,123365,0,1751076475,13859.85706327999,-10.761977639995166,53044.9132224 2025-06-28,02:07:57.000,179,11079647,123205,0,1751076476,13859.843590659999,-10.705584600000293,53044.92020952001 2025-06-28,02:07:58.000,179,11079633,123125,0,1751076477,13859.884008519999,-10.719682859999011,53044.93418376 2025-06-28,02:07:59.000,179,11079559,123205,0,1751076478,13859.90421745,-10.73378111999773,53044.90623528 2025-06-28,02:08:00.000,179,11079621,123325,0,1751076479,13859.91769006999,-10.740830249997089,53044.92020952001 2025-06-28,02:08:01.000,179,11079595,123645,0,1751076480,13859.910953759994,-10.719682859999011,53044.89226104 2025-06-28,02:08:02.000,179,11079640,123125,0,1751076481,13859.951371619994,-10.712633729999652,53044.89924816001 2025-06-28,02:08:03.000,179,11079619,123525,0,1751076482,13859.93789899999,-10.754928509995807,53044.90623528 2025-06-28,02:08:04.000,179,11079624,123365,0,1751076483,13859.931162689994,-10.719682859999011,53044.93418376 2025-06-28,02:08:05.000,179,11079608,123205,0,1751076484,13859.951371619994,-10.712633729999652,53044.927196640005 2025-06-28,02:08:06.000,179,11079560,123365,0,1751076485,13859.94463531,-10.740830249997089,53044.94815800001 2025-06-28,02:08:07.000,179,11079628,123445,0,1751076486,13859.91769006999,-10.769026770001801,53044.86431256 2025-06-28,02:08:08.000,179,11079632,123245,0,1751076487,13859.90421745,-10.818370679997315,53044.88527392 2025-06-28,02:08:09.000,179,11079632,123405,0,1751076488,13859.910953759994,-10.77607590000116,53044.927196640005 2025-06-28,02:08:10.000,179,11079565,123365,0,1751076489,13859.931162689994,-10.832468939996033,53044.86431256 2025-06-28,02:08:11.000,179,11079620,123485,0,1751076490,13859.91769006999,-10.853616330001387,53044.878286800005 2025-06-28,02:08:12.000,179,11079661,123165,0,1751076491,13859.89748113999,-10.888861979998183,53044.829376960006 2025-06-28,02:08:13.000,179,11079595,123325,0,1751076492,13859.863799589999,-10.881812849998823,53044.82238984001 2025-06-28,02:08:14.000,179,11079576,123325,0,1751076493,13859.910953759994,-10.924107630002254,53044.808415600004 2025-06-28,02:08:15.000,179,11079601,123445,0,1751076494,13859.884008519999,-10.938205890000972,53044.8433512 2025-06-28,02:08:16.000,179,11079629,123365,0,1751076495,13859.85706327999,-10.95230414999969,53044.878286800005 2025-06-28,02:08:17.000,179,11079614,123405,0,1751076496,13859.843590659999,-10.95230414999969,53044.83636408 2025-06-28,02:08:18.000,179,11079628,123525,0,1751076497,13859.863799589999,-10.966402409998409,53044.8433512 2025-06-28,02:08:19.000,179,11079555,123285,0,1751076498,13859.91769006999,-10.95935327999905,53044.85033832001 2025-06-28,02:08:20.000,179,11079588,123405,0,1751076499,13859.830118039994,-10.994598929995846,53044.808415600004 2025-06-28,02:08:21.000,179,11079564,123805,0,1751076500,13859.809909109994,-10.987549799996486,53044.808415600004 2025-06-28,02:08:22.000,179,11079648,123325,0,1751076501,13859.823381729999,-10.980500669997127,53044.878286800005 2025-06-28,02:08:23.000,179,11079607,123605,0,1751076502,13859.83685434999,-10.980500669997127,53044.829376960006 2025-06-28,02:08:24.000,179,11079591,123685,0,1751076503,13859.843590659999,-10.95230414999969,53044.77348000001 2025-06-28,02:08:25.000,179,11079583,123645,0,1751076504,13859.823381729999,-10.945255020000332,53044.76649288 2025-06-28,02:08:26.000,179,11079606,123285,0,1751076505,13859.850326969994,-10.931156760001613,53044.7385444 2025-06-28,02:08:27.000,179,11079606,123325,0,1751076506,13859.843590659999,-10.924107630002254,53044.75251864001 2025-06-28,02:08:28.000,179,11079598,123125,0,1751076507,13859.83685434999,-10.917058499995619,53044.710595920005 2025-06-28,02:08:29.000,179,11079617,123685,0,1751076508,13859.843590659999,-10.860665460000746,53044.76649288 2025-06-28,02:08:30.000,179,11079550,123165,0,1751076509,13859.830118039994,-10.853616330001387,53044.73155728001 2025-06-28,02:08:31.000,179,11079582,123445,0,1751076510,13859.816645419989,-10.839518069995393,53044.73155728001 2025-06-28,02:08:32.000,179,11079598,123325,0,1751076511,13859.816645419989,-10.818370679997315,53044.70360880001 2025-06-28,02:08:33.000,179,11079584,123485,0,1751076512,13859.796436489989,-10.797223289999238,53044.69662168 2025-06-28,02:08:34.000,179,11079620,123205,0,1751076513,13859.789700179994,-10.78312503000052,53044.598802 2025-06-28,02:08:35.000,179,11079613,122965,0,1751076514,13859.789700179994,-10.78312503000052,53044.6686732 2025-06-28,02:08:36.000,179,11079634,123405,0,1751076515,13859.756018629989,-10.747879379996448,53044.60578912001 2025-06-28,02:08:37.000,179,11079624,123365,0,1751076516,13859.803172799999,-10.719682859999011,53044.67566032 2025-06-28,02:08:38.000,179,11079548,123325,0,1751076517,13859.769491249994,-10.67738807999558,53044.62675048 2025-06-28,02:08:39.000,179,11079613,123525,0,1751076518,13859.762754939999,-10.684437210002216,53044.61976336 2025-06-28,02:08:40.000,179,11079664,123445,0,1751076519,13859.769491249994,-10.606896780001989,53044.640724720004 2025-06-28,02:08:41.000,179,11079611,123685,0,1751076520,13859.756018629989,-10.656240689997503,53044.61277624001 2025-06-28,02:08:42.000,179,11079557,123325,0,1751076521,13859.782963869999,-10.613945910001348,53044.56386640001 2025-06-28,02:08:43.000,179,11079586,123365,0,1751076522,13859.796436489989,-10.592798519995995,53044.58482776001 2025-06-28,02:08:44.000,179,11079603,123165,0,1751076523,13859.816645419989,-10.571651129997917,53044.56386640001 2025-06-28,02:08:45.000,179,11079565,123525,0,1751076524,13859.809909109994,-10.585749389996636,53044.57085352 2025-06-28,02:08:46.000,179,11079587,123685,0,1751076525,13859.83685434999,-10.564601999998558,53044.52194368 2025-06-28,02:08:47.000,179,11079572,123365,0,1751076526,13859.83685434999,-10.536405480001122,53044.50796944 2025-06-28,02:08:48.000,179,11079569,123645,0,1751076527,13859.830118039994,-10.515258089995768,53044.5289308 2025-06-28,02:08:49.000,179,11079662,123485,0,1751076528,13859.863799589999,-10.515258089995768,53044.542905040005 2025-06-28,02:08:50.000,179,11079648,123365,0,1751076529,13859.884008519999,-10.480012439998973,53044.473033840004 2025-06-28,02:08:51.000,179,11079606,123485,0,1751076530,13859.89748113999,-10.472963309999614,53044.473033840004 2025-06-28,02:08:52.000,179,11079594,123365,0,1751076531,13859.95810792999,-10.487061569998332,53044.48700808001 2025-06-28,02:08:53.000,179,11079655,123365,0,1751076532,13859.96484424,-10.430668529996183,53044.48002096 2025-06-28,02:08:54.000,179,11079581,123325,0,1751076533,13859.96484424,-10.458865050000895,53044.44508536001 2025-06-28,02:08:55.000,179,11079586,123205,0,1751076534,13859.99852578999,-10.465914180000254,53044.44508536001 2025-06-28,02:08:56.000,179,11079573,123405,0,1751076535,13860.04567996,-10.451815920001536,53044.48700808001 2025-06-28,02:08:57.000,179,11079606,123325,0,1751076536,13860.07936150999,-10.451815920001536,53044.44508536001 2025-06-28,02:08:58.000,179,11079565,123365,0,1751076537,13860.13998829999,-10.458865050000895,53044.44508536001 2025-06-28,02:08:59.000,179,11079632,123525,0,1751076538,13860.18714247,-10.465914180000254,53044.4590596 2025-06-28,02:09:00.000,179,11079582,123525,0,1751076539,13860.26124187999,-10.465914180000254,53044.473033840004 2025-06-28,02:09:01.000,179,11079572,123285,0,1751076540,13860.28818712,-10.50115982999705,53044.48002096 2025-06-28,02:09:02.000,179,11079595,123565,0,1751076541,13860.294923429996,-10.472963309999614,53044.52194368 2025-06-28,02:09:03.000,179,11079607,123605,0,1751076542,13860.369022840001,-10.480012439998973,53044.43111112 2025-06-28,02:09:04.000,179,11079620,123485,0,1751076543,13860.402704389991,-10.50115982999705,53044.4590596 2025-06-28,02:09:05.000,179,11079614,123285,0,1751076544,13860.456594869996,-10.529356350001763,53044.48700808001 2025-06-28,02:09:06.000,179,11079568,123445,0,1751076545,13860.463331179992,-10.529356350001763,53044.41713688001 2025-06-28,02:09:07.000,179,11079598,123325,0,1751076546,13860.497012729997,-10.55050373999984,53044.43111112 2025-06-28,02:09:08.000,179,11079595,123445,0,1751076547,13860.517221659997,-10.55050373999984,53044.45207248 2025-06-28,02:09:09.000,179,11079611,123365,0,1751076548,13860.564375829992,-10.543454610000481,53044.4590596 2025-06-28,02:09:10.000,179,11079583,123725,0,1751076549,13860.544166899992,-10.529356350001763,53044.493995200006 2025-06-28,02:09:11.000,179,11079567,123085,0,1751076550,13860.571112140002,-10.522307219995128,53044.51495656001 2025-06-28,02:09:12.000,179,11079608,123565,0,1751076551,13860.598057379997,-10.472963309999614,53044.48002096 2025-06-28,02:09:13.000,179,11079605,123325,0,1751076552,13860.604793689992,-10.50820895999641,53044.53591792001 2025-06-28,02:09:14.000,179,11079599,123165,0,1751076553,13860.625002619992,-10.487061569998332,53044.50796944 2025-06-28,02:09:15.000,179,11079600,123685,0,1751076554,13860.638475239997,-10.480012439998973,53044.51495656001 2025-06-28,02:09:16.000,179,11079625,123565,0,1751076555,13860.591321070002,-10.494110699997691,53044.50796944 2025-06-28,02:09:17.000,179,11079611,123405,0,1751076556,13860.638475239997,-10.458865050000895,53044.542905040005 2025-06-28,02:09:18.000,179,11079620,123485,0,1751076557,13860.638475239997,-10.444766790002177,53044.493995200006 2025-06-28,02:09:19.000,179,11079574,123325,0,1751076558,13860.611530000002,-10.444766790002177,53044.51495656001 2025-06-28,02:09:20.000,179,11079600,123365,0,1751076559,13860.591321070002,-10.451815920001536,53044.48700808001 2025-06-28,02:09:21.000,179,11079582,123365,0,1751076560,13860.584584759992,-10.395422879999387,53044.473033840004 2025-06-28,02:09:22.000,179,11079571,123445,0,1751076561,13860.625002619992,-10.416570269997464,53044.50796944 2025-06-28,02:09:23.000,179,11079595,123325,0,1751076562,13860.591321070002,-10.388373750000028,53044.54989216 2025-06-28,02:09:24.000,179,11079649,123285,0,1751076563,13860.577848449997,-10.360177229995315,53044.50098232 2025-06-28,02:09:25.000,179,11079635,123245,0,1751076564,13860.564375829992,-10.353128099995956,53044.51495656001 2025-06-28,02:09:26.000,179,11079611,123205,0,1751076565,13860.557639519997,-10.339029839997238,53044.51495656001 2025-06-28,02:09:27.000,179,11079594,123365,0,1751076566,13860.564375829992,-10.360177229995315,53044.50796944 2025-06-28,02:09:28.000,179,11079633,123365,0,1751076567,13860.577848449997,-10.339029839997238,53044.51495656001 2025-06-28,02:09:29.000,179,11079621,123165,0,1751076568,13860.577848449997,-10.310833319999801,53044.52194368 2025-06-28,02:09:30.000,179,11079631,123325,0,1751076569,13860.618266309997,-10.303784190000442,53044.57784064 2025-06-28,02:09:31.000,179,11079545,123165,0,1751076570,13860.618266309997,-10.289685930001724,53044.493995200006 2025-06-28,02:09:32.000,179,11079647,123325,0,1751076571,13860.651947860002,-10.303784190000442,53044.50796944 2025-06-28,02:09:33.000,179,11079580,123485,0,1751076572,13860.625002619992,-10.26853853999637,53044.48002096 2025-06-28,02:09:34.000,179,11079603,123485,0,1751076573,13860.699102029997,-10.226243760000216,53044.50796944 2025-06-28,02:09:35.000,179,11079567,123405,0,1751076574,13860.705838339993,-10.289685930001724,53044.54989216 2025-06-28,02:09:36.000,179,11079621,123525,0,1751076575,13860.719310959998,-10.26853853999637,53044.45207248 2025-06-28,02:09:37.000,179,11079628,123405,0,1751076576,13860.800146679998,-10.247391149998293,53044.48700808001 2025-06-28,02:09:38.000,179,11079609,123365,0,1751076577,13860.820355609998,-10.233292889999575,53044.473033840004 2025-06-28,02:09:39.000,179,11079613,122845,0,1751076578,13860.867509779993,-10.254440279997652,53044.50098232 2025-06-28,02:09:40.000,179,11079638,123325,0,1751076579,13860.921400259998,-10.247391149998293,53044.44508536001 2025-06-28,02:09:41.000,179,11079605,123525,0,1751076580,13860.948345499994,-10.219194630000857,53044.493995200006 2025-06-28,02:09:42.000,179,11079578,123245,0,1751076581,13861.042653839999,-10.198047239995503,53044.51495656001 2025-06-28,02:09:43.000,179,11079597,123045,0,1751076582,13861.11675324999,-10.169850719998067,53044.50796944 2025-06-28,02:09:44.000,179,11079623,123445,0,1751076583,13861.089808009994,-10.162801589998708,53044.52194368 2025-06-28,02:09:45.000,179,11079627,123445,0,1751076584,13861.16390742,-10.14870332999999,53044.5289308 2025-06-28,02:09:46.000,179,11079631,123365,0,1751076585,13861.19758896999,-10.155752459999349,53044.542905040005 2025-06-28,02:09:47.000,179,11079607,123285,0,1751076586,13861.231270519995,-10.134605070001271,53044.591814880005 2025-06-28,02:09:48.000,179,11079691,123565,0,1751076587,13861.23800682999,-10.106408549996559,53044.52194368 2025-06-28,02:09:49.000,179,11079618,123205,0,1751076588,13861.25821575999,-10.106408549996559,53044.52194368 2025-06-28,02:09:50.000,179,11079614,123125,0,1751076589,13861.25821575999,-10.057064640001045,53044.54989216 2025-06-28,02:09:51.000,179,11079625,123245,0,1751076590,13861.24474314,-10.085261159998481,53044.542905040005 2025-06-28,02:09:52.000,179,11079605,123445,0,1751076591,13861.20432528,-10.042966380002326,53044.54989216 2025-06-28,02:09:53.000,179,11079587,123245,0,1751076592,13861.20432528,-10.028868119996332,53044.598802 2025-06-28,02:09:54.000,179,11079605,123485,0,1751076593,13861.17738003999,-10.042966380002326,53044.61277624001 2025-06-28,02:09:55.000,179,11079595,123125,0,1751076594,13861.14369849,-10.057064640001045,53044.63373760001 2025-06-28,02:09:56.000,179,11079566,123565,0,1751076595,13861.13696217999,-10.035917249995691,53044.640724720004 2025-06-28,02:09:57.000,179,11079613,123125,0,1751076596,13861.16390742,-9.993622469999536,53044.64771184 2025-06-28,02:09:58.000,179,11079620,123165,0,1751076597,13861.12348956,-9.9654259500021,53044.6686732 2025-06-28,02:09:59.000,179,11079577,123365,0,1751076598,13861.07633538999,-9.979524210000818,53044.6686732 2025-06-28,02:10:00.000,179,11079574,123085,0,1751076599,13861.069599079994,-9.9654259500021,53044.64771184 2025-06-28,02:10:01.000,179,11079647,123165,0,1751076600,13861.110016939994,-9.972475080001459,53044.68963456 2025-06-28,02:10:02.000,179,11079612,123285,0,1751076601,13861.049390149994,-10.09231028999784,53044.68264744001 2025-06-28,02:10:03.000,179,11079637,123405,0,1751076602,13861.03591752999,-10.106408549996559,53044.661686080006 2025-06-28,02:10:04.000,179,11079561,123325,0,1751076603,13861.022444909999,-10.162801589998708,53044.60578912001 2025-06-28,02:10:05.000,179,11079565,123445,0,1751076604,13860.995499669989,-10.27558766999573,53044.60578912001 2025-06-28,02:10:06.000,179,11079554,123045,0,1751076605,13860.941609189998,-10.240342019998934,53044.591814880005 2025-06-28,02:10:07.000,179,11079607,123525,0,1751076606,13860.948345499994,-10.240342019998934,53044.58482776001 2025-06-28,02:10:08.000,179,11079610,123205,0,1751076607,13860.901191329998,-10.261489409997012,53044.598802 2025-06-28,02:10:09.000,179,11079606,123205,0,1751076608,13860.894455019989,-10.31788244999916,53044.57085352 2025-06-28,02:10:10.000,179,11079611,123365,0,1751076609,13860.880982399998,-10.219194630000857,53044.63373760001 2025-06-28,02:10:11.000,179,11079579,123205,0,1751076610,13860.820355609998,-10.261489409997012,53044.60578912001 2025-06-28,02:10:12.000,179,11079580,123125,0,1751076611,13860.766465129993,-10.310833319999801,53044.60578912001 2025-06-28,02:10:13.000,179,11079625,123605,0,1751076612,13860.793410369988,-10.261489409997012,53044.63373760001 2025-06-28,02:10:14.000,179,11079566,123325,0,1751076613,13860.786674059993,-10.261489409997012,53044.62675048 2025-06-28,02:10:15.000,179,11079586,123045,0,1751076614,13860.766465129993,-10.296735060001083,53044.57085352 2025-06-28,02:10:16.000,179,11079601,123125,0,1751076615,13860.705838339993,-10.212145500001498,53044.598802 2025-06-28,02:10:17.000,179,11079597,122925,0,1751076616,13860.665420479992,-10.219194630000857,53044.63373760001 2025-06-28,02:10:18.000,179,11079604,123365,0,1751076617,13860.678893099997,-10.233292889999575,53044.53591792001 2025-06-28,02:10:19.000,179,11079618,123365,0,1751076618,13860.699102029997,-10.247391149998293,53044.57784064 2025-06-28,02:10:20.000,179,11079597,123365,0,1751076619,13860.651947860002,-10.240342019998934,53044.55687928 2025-06-28,02:10:21.000,179,11079541,123205,0,1751076620,13860.631738930002,-10.198047239995503,53044.50796944 2025-06-28,02:10:22.000,179,11079582,123085,0,1751076621,13860.631738930002,-10.240342019998934,53044.473033840004 2025-06-28,02:10:23.000,179,11079597,123325,0,1751076622,13860.631738930002,-10.32493157999852,53044.5289308 2025-06-28,02:10:24.000,179,11079567,123245,0,1751076623,13860.584584759992,-10.296735060001083,53044.4590596 2025-06-28,02:10:25.000,179,11079566,123165,0,1751076624,13860.577848449997,-10.254440279997652,53044.52194368 2025-06-28,02:10:26.000,179,11079557,123165,0,1751076625,13860.557639519997,-10.289685930001724,53044.473033840004 2025-06-28,02:10:27.000,179,11079616,123285,0,1751076626,13860.537430589997,-10.331980709997879,53044.48700808001 2025-06-28,02:10:28.000,179,11079627,123405,0,1751076627,13860.470067490001,-10.339029839997238,53044.48002096 2025-06-28,02:10:29.000,179,11079559,123045,0,1751076628,13860.483540109992,-10.381324620000669,53044.473033840004 2025-06-28,02:10:30.000,179,11079573,123365,0,1751076629,13860.422913319991,-10.339029839997238,53044.43111112 2025-06-28,02:10:31.000,179,11079622,123005,0,1751076630,13860.429649630001,-10.395422879999387,53044.48700808001 2025-06-28,02:10:32.000,179,11079616,123405,0,1751076631,13860.389231770001,-10.444766790002177,53044.40316264 2025-06-28,02:10:33.000,179,11079596,123685,0,1751076632,13860.34881391,-10.444766790002177,53044.4590596 2025-06-28,02:10:34.000,179,11079577,123245,0,1751076633,13860.375759149996,-10.487061569998332,53044.473033840004 2025-06-28,02:10:35.000,179,11079661,123445,0,1751076634,13860.321868669991,-10.494110699997691,53044.424124000005 2025-06-28,02:10:36.000,179,11079573,123365,0,1751076635,13860.301659739991,-10.522307219995128,53044.41014976 2025-06-28,02:10:37.000,179,11079639,123485,0,1751076636,13860.20061508999,-10.515258089995768,53044.3891884 2025-06-28,02:10:38.000,179,11079614,123165,0,1751076637,13860.18714247,-10.585749389996636,53044.41014976 2025-06-28,02:10:39.000,179,11079576,123405,0,1751076638,13860.113043059995,-10.55050373999984,53044.40316264 2025-06-28,02:10:40.000,179,11079577,123405,0,1751076639,13860.09957043999,-10.564601999998558,53044.375214160005 2025-06-28,02:10:41.000,179,11079584,123365,0,1751076640,13860.011998409995,-10.564601999998558,53044.3891884 2025-06-28,02:10:42.000,179,11079658,123365,0,1751076641,13859.971580549995,-10.592798519995995,53044.375214160005 2025-06-28,02:10:43.000,179,11079651,123285,0,1751076642,13859.99852578999,-10.5575528699992,53044.38220128 2025-06-28,02:10:44.000,179,11079574,123445,0,1751076643,13859.863799589999,-10.430668529996183,53044.375214160005 2025-06-28,02:10:45.000,179,11079537,123405,0,1751076644,13859.803172799999,-10.494110699997691,53044.326304320006 2025-06-28,02:10:46.000,179,11079678,123685,0,1751076645,13859.749282319994,-10.458865050000895,53044.3542528 2025-06-28,02:10:47.000,179,11079576,123365,0,1751076646,13859.634765049988,-10.437717659995542,53044.31931720001 2025-06-28,02:10:48.000,179,11079641,123525,0,1751076647,13859.567401949993,-10.395422879999387,53044.29136872 2025-06-28,02:10:49.000,179,11079630,123125,0,1751076648,13859.473093610002,-10.388373750000028,53044.27040736001 2025-06-28,02:10:50.000,179,11079627,123285,0,1751076649,13859.459620989997,-10.381324620000669,53044.31931720001 2025-06-28,02:10:51.000,179,11079613,123405,0,1751076650,13859.372048960002,-10.409521139998105,53044.256433120005 2025-06-28,02:10:52.000,179,11079636,123405,0,1751076651,13859.291213240002,-10.444766790002177,53044.27040736001 2025-06-28,02:10:53.000,179,11079601,123285,0,1751076652,13859.264267999992,-10.487061569998332,53044.1446392 2025-06-28,02:10:54.000,179,11079642,123245,0,1751076653,13859.196904899996,-10.50115982999705,53044.12367784 2025-06-28,02:10:55.000,179,11079601,123325,0,1751076654,13859.163223349991,-10.55050373999984,53044.074768 2025-06-28,02:10:56.000,179,11079593,123365,0,1751076655,13859.122805489991,-10.472963309999614,53044.04681952 2025-06-28,02:10:57.000,179,11079637,123525,0,1751076656,13859.02176083999,-10.331980709997879,53044.03284528001 2025-06-28,02:10:58.000,179,11079604,123365,0,1751076657,13858.98807929,-10.32493157999852,53044.02585816 2025-06-28,02:10:59.000,179,11079529,123325,0,1751076658,13858.96113404999,-10.32493157999852,53044.02585816 2025-06-28,02:11:00.000,179,11079577,123325,0,1751076659,13858.9274525,-10.282636799995089,53043.990922560006 2025-06-28,02:11:01.000,179,11079607,123165,0,1751076660,13858.873562019995,-10.303784190000442,53044.0048968 2025-06-28,02:11:02.000,179,11079580,123005,0,1751076661,13858.833144159995,-10.388373750000028,53044.0048968 2025-06-28,02:11:03.000,179,11079633,123085,0,1751076662,13858.86008939999,-10.430668529996183,53043.94899984 2025-06-28,02:11:04.000,179,11079590,123165,0,1751076663,13858.82640785,-10.402472009998746,53043.98393544001 2025-06-28,02:11:05.000,179,11079613,123405,0,1751076664,13858.76578106,-10.36722636000195,53043.94899984 2025-06-28,02:11:06.000,179,11079656,122965,0,1751076665,13858.80619892,-10.416570269997464,53043.89310288001 2025-06-28,02:11:07.000,179,11079648,123685,0,1751076666,13858.74557213,-10.451815920001536,53043.79528320001 2025-06-28,02:11:08.000,179,11079629,123365,0,1751076667,13858.73883581999,-10.472963309999614,53043.91406424001 2025-06-28,02:11:09.000,179,11079646,123165,0,1751076668,13858.772517369995,-10.515258089995768,53043.823231680006 2025-06-28,02:11:10.000,179,11079581,123245,0,1751076669,13858.711890579994,-10.515258089995768,53043.79528320001 2025-06-28,02:11:11.000,179,11079634,123405,0,1751076670,13858.664736409999,-10.536405480001122,53043.7603476 2025-06-28,02:11:12.000,179,11079662,123165,0,1751076671,13858.671472719994,-10.50820895999641,53043.8302188 2025-06-28,02:11:13.000,179,11079575,123325,0,1751076672,13858.644527479999,-10.515258089995768,53043.83720592 2025-06-28,02:11:14.000,179,11079624,123365,0,1751076673,13858.590636999994,-10.515258089995768,53043.78829608 2025-06-28,02:11:15.000,179,11079627,123245,0,1751076674,13858.530010209994,-10.536405480001122,53043.77432184001 2025-06-28,02:11:16.000,179,11079601,123205,0,1751076675,13858.482856039998,-10.599847649995354,53043.69746352001 2025-06-28,02:11:17.000,179,11079584,123285,0,1751076676,13858.449174489993,-10.606896780001989,53043.6904764 2025-06-28,02:11:18.000,179,11079612,123285,0,1751076677,13858.354866149988,-10.543454610000481,53043.74637336001 2025-06-28,02:11:19.000,179,11079604,123325,0,1751076678,13858.294239360002,-10.522307219995128,53043.66252792 2025-06-28,02:11:20.000,179,11079584,123325,0,1751076679,13858.267294119993,-10.55050373999984,53043.60663096001 2025-06-28,02:11:21.000,179,11079598,123325,0,1751076680,13858.186458399992,-10.522307219995128,53043.57868248001 2025-06-28,02:11:22.000,179,11079592,123725,0,1751076681,13858.132567920002,-10.5575528699992,53043.634579440004 2025-06-28,02:11:23.000,179,11079616,123285,0,1751076682,13858.105622679992,-10.536405480001122,53043.59265672 2025-06-28,02:11:24.000,179,11079606,123445,0,1751076683,13858.044995889992,-10.522307219995128,53043.56470824 2025-06-28,02:11:25.000,179,11079595,123405,0,1751076684,13858.071941130002,-10.55050373999984,53043.57868248001 2025-06-28,02:11:26.000,179,11079672,123285,0,1751076685,13858.031523270001,-10.50820895999641,53043.61361808 2025-06-28,02:11:27.000,179,11079626,123645,0,1751076686,13858.018050649996,-10.515258089995768,53043.62759232001 2025-06-28,02:11:28.000,179,11079619,123405,0,1751076687,13857.970896480001,-10.543454610000481,53043.60663096001 2025-06-28,02:11:29.000,179,11079637,123405,0,1751076688,13857.950687550001,-10.536405480001122,53043.52977264001 2025-06-28,02:11:30.000,179,11079620,123325,0,1751076689,13857.917005999996,-10.515258089995768,53043.54374688 2025-06-28,02:11:31.000,179,11079585,123325,0,1751076690,13857.930478620001,-10.487061569998332,53043.52278552 2025-06-28,02:11:32.000,179,11079614,123485,0,1751076691,13857.943951239991,-10.50820895999641,53043.47387568 2025-06-28,02:11:33.000,179,11079656,123405,0,1751076692,13857.950687550001,-10.480012439998973,53043.45990144001 2025-06-28,02:11:34.000,179,11079595,123245,0,1751076693,13857.937214929996,-10.472963309999614,53043.43195296001 2025-06-28,02:11:35.000,179,11079628,123325,0,1751076694,13857.903533379991,-10.487061569998332,53043.39003024001 2025-06-28,02:11:36.000,179,11079597,123245,0,1751076695,13857.917005999996,-10.472963309999614,53043.38304312 2025-06-28,02:11:37.000,179,11079639,123525,0,1751076696,13857.950687550001,-10.494110699997691,53043.41099160001 2025-06-28,02:11:38.000,179,11079669,123645,0,1751076697,13857.964160169991,-10.494110699997691,53043.35509464 2025-06-28,02:11:39.000,179,11079602,123285,0,1751076698,13857.984369099991,-10.480012439998973,53043.41099160001 2025-06-28,02:11:40.000,179,11079544,123565,0,1751076699,13857.984369099991,-10.465914180000254,53043.40400448 2025-06-28,02:11:41.000,179,11079637,123325,0,1751076700,13858.011314340001,-10.465914180000254,53043.35509464 2025-06-28,02:11:42.000,179,11079633,123485,0,1751076701,13858.092150060002,-10.522307219995128,53043.369068880005 2025-06-28,02:11:43.000,179,11079631,123405,0,1751076702,13858.119095299997,-10.55050373999984,53043.29221056001 2025-06-28,02:11:44.000,179,11079565,123365,0,1751076703,13858.125831609992,-10.620995040000707,53043.32714616 2025-06-28,02:11:45.000,179,11079611,123165,0,1751076704,13858.152776850002,-10.578700259997277,53043.320159040006 2025-06-28,02:11:46.000,179,11079622,123485,0,1751076705,13858.152776850002,-10.522307219995128,53043.26426208001 2025-06-28,02:11:47.000,179,11079626,123245,0,1751076706,13858.152776850002,-10.606896780001989,53043.28522344 2025-06-28,02:11:48.000,179,11079629,123485,0,1751076707,13858.226876259992,-10.620995040000707,53043.26426208001 2025-06-28,02:11:49.000,179,11079603,123245,0,1751076708,13858.220139949997,-10.649191559998144,53043.27823632 2025-06-28,02:11:50.000,179,11079575,123365,0,1751076709,13858.233612570002,-10.670338949996221,53043.22932648 2025-06-28,02:11:51.000,179,11079598,123285,0,1751076710,13858.334657220003,-10.642142429998785,53043.250287840005 2025-06-28,02:11:52.000,179,11079627,123525,0,1751076711,13858.354866149988,-10.705584600000293,53043.20836512 2025-06-28,02:11:53.000,179,11079602,123565,0,1751076712,13858.375075079988,-10.747879379996448,53043.22932648 2025-06-28,02:11:54.000,179,11079611,123165,0,1751076713,13858.449174489993,-10.761977639995166,53043.15945528 2025-06-28,02:11:55.000,179,11079623,123685,0,1751076714,13858.462647109998,-10.78312503000052,53043.152468160006 2025-06-28,02:11:56.000,179,11079626,123325,0,1751076715,13858.509801279994,-10.790174159999879,53043.152468160006 2025-06-28,02:11:57.000,179,11079615,123485,0,1751076716,13858.536746519989,-10.769026770001801,53043.18041664 2025-06-28,02:11:58.000,179,11079621,123205,0,1751076717,13858.577164379989,-10.769026770001801,53043.18740376 2025-06-28,02:11:59.000,179,11079622,123565,0,1751076718,13858.597373309989,-10.747879379996448,53043.22233936001 2025-06-28,02:12:00.000,179,11079588,123365,0,1751076719,13858.65800009999,-10.769026770001801,53043.15945528 2025-06-28,02:12:01.000,179,11079634,123485,0,1751076720,13858.71862688999,-10.769026770001801,53043.18740376 2025-06-28,02:12:02.000,179,11079661,123325,0,1751076721,13858.7253632,-10.797223289999238,53043.11054544 2025-06-28,02:12:03.000,179,11079611,123525,0,1751076722,13858.75904474999,-10.78312503000052,53043.12451968001 2025-06-28,02:12:04.000,179,11079600,123405,0,1751076723,13858.79946260999,-10.712633729999652,53043.11753256 2025-06-28,02:12:05.000,179,11079595,123405,0,1751076724,13858.86008939999,-10.620995040000707,53043.131506800004 2025-06-28,02:12:06.000,179,11079606,123445,0,1751076725,13858.88703464,-10.606896780001989,53043.152468160006 2025-06-28,02:12:07.000,179,11079646,123525,0,1751076726,13858.90724357,-10.571651129997917,53043.17342952001 2025-06-28,02:12:08.000,179,11079657,123365,0,1751076727,13858.96113404999,-10.515258089995768,53043.18740376 2025-06-28,02:12:09.000,179,11079580,123245,0,1751076728,13858.98807929,-10.55050373999984,53043.1664424 2025-06-28,02:12:10.000,179,11079630,123445,0,1751076729,13859.02849715,-10.487061569998332,53043.12451968001 2025-06-28,02:12:11.000,179,11079655,123165,0,1751076730,13859.082387629991,-10.472963309999614,53043.11753256 2025-06-28,02:12:12.000,179,11079635,123725,0,1751076731,13859.10933287,-10.388373750000028,53043.131506800004 2025-06-28,02:12:13.000,179,11079626,123685,0,1751076732,13859.143014419991,-10.409521139998105,53043.14548104001 2025-06-28,02:12:14.000,179,11079576,123725,0,1751076733,13859.190168590001,-10.37427549000131,53043.14548104001 2025-06-28,02:12:15.000,179,11079603,123525,0,1751076734,13859.163223349991,-10.36722636000195,53043.12451968001 2025-06-28,02:12:16.000,179,11079626,123365,0,1751076735,13859.183432279991,-10.339029839997238,53043.131506800004 2025-06-28,02:12:17.000,179,11079580,123485,0,1751076736,13859.271004310001,-10.346078969996597,53043.13849392 2025-06-28,02:12:18.000,179,11079597,123325,0,1751076737,13859.284476929992,-10.310833319999801,53043.13849392 2025-06-28,02:12:19.000,179,11079601,123285,0,1751076738,13859.378785269997,-10.27558766999573,53043.11753256 2025-06-28,02:12:20.000,179,11079597,123765,0,1751076739,13859.405730509992,-10.233292889999575,53043.152468160006 2025-06-28,02:12:21.000,179,11079664,123365,0,1751076740,13859.452884680002,-10.176899849997426,53043.18041664 2025-06-28,02:12:22.000,179,11079589,123405,0,1751076741,13859.506775159993,-10.198047239995503,53043.15945528 2025-06-28,02:12:23.000,179,11079619,123525,0,1751076742,13859.587610879993,-10.14870332999999,53043.18041664 2025-06-28,02:12:24.000,179,11079560,123405,0,1751076743,13859.654973979988,-10.190998109996144,53043.13849392 2025-06-28,02:12:25.000,179,11079581,123525,0,1751076744,13859.702128149998,-10.162801589998708,53043.152468160006 2025-06-28,02:12:26.000,179,11079609,123685,0,1751076745,13859.715600769989,-10.176899849997426,53043.13849392 2025-06-28,02:12:27.000,179,11079613,123365,0,1751076746,13859.769491249994,-10.162801589998708,53043.1664424 2025-06-28,02:12:28.000,179,11079663,123485,0,1751076747,13859.85706327999,-10.162801589998708,53043.11753256 2025-06-28,02:12:29.000,179,11079549,123525,0,1751076748,13859.91769006999,-10.240342019998934,53043.18041664 2025-06-28,02:12:30.000,179,11079590,123445,0,1751076749,13859.92442638,-10.14870332999999,53043.21535224 2025-06-28,02:12:31.000,179,11079658,123405,0,1751076750,13860.0052621,-10.212145500001498,53043.22233936001 2025-06-28,02:12:32.000,179,11079605,123485,0,1751076751,13860.01873471999,-10.155752459999349,53043.24330072001 2025-06-28,02:12:33.000,179,11079659,123365,0,1751076752,13860.10630675,-10.190998109996144,53043.26426208001 2025-06-28,02:12:34.000,179,11079584,123485,0,1751076753,13860.12651568,-10.198047239995503,53043.299197680004 2025-06-28,02:12:35.000,179,11079553,123245,0,1751076754,13860.13998829999,-10.240342019998934,53043.27823632 2025-06-28,02:12:36.000,179,11079592,123325,0,1751076755,13860.11977936999,-10.212145500001498,53043.28522344 2025-06-28,02:12:37.000,179,11079631,123405,0,1751076756,13860.09957043999,-10.14165420000063,53043.34112040001 2025-06-28,02:12:38.000,179,11079630,123485,0,1751076757,13860.13998829999,-10.14165420000063,53043.376056 2025-06-28,02:12:39.000,179,11079649,123445,0,1751076758,13860.10630675,-10.120506809995277,53043.39003024001 2025-06-28,02:12:40.000,179,11079614,123325,0,1751076759,13860.13998829999,-10.120506809995277,53043.39003024001 2025-06-28,02:12:41.000,179,11079672,123565,0,1751076760,13860.092834129995,-10.127555940001912,53043.39701736 2025-06-28,02:12:42.000,179,11079646,123565,0,1751076761,13860.04567996,-10.113457679995918,53043.38304312 2025-06-28,02:12:43.000,179,11079652,123325,0,1751076762,13860.011998409995,-10.035917249995691,53043.417978720005 2025-06-28,02:12:44.000,179,11079620,123485,0,1751076763,13859.97831685999,-10.014769859997614,53043.39003024001 2025-06-28,02:12:45.000,179,11079637,123685,0,1751076764,13859.98505317,-9.986573340000177,53043.41099160001 2025-06-28,02:12:46.000,179,11079606,123325,0,1751076765,13859.91769006999,-9.937229429997387,53043.466888560004 2025-06-28,02:12:47.000,179,11079605,123405,0,1751076766,13859.93789899999,-9.880836389995238,53043.42496584 2025-06-28,02:12:48.000,179,11079676,123405,0,1751076767,13859.884008519999,-9.880836389995238,53043.52977264001 2025-06-28,02:12:49.000,179,11079648,123844,0,1751076768,13859.89748113999,-9.894934650001233,53043.52977264001 2025-06-28,02:12:50.000,179,11079583,123325,0,1751076769,13859.89748113999,-9.86673812999652,53043.41099160001 2025-06-28,02:12:51.000,179,11079674,123645,0,1751076770,13859.951371619994,-9.86673812999652,53043.487849920006 2025-06-28,02:12:52.000,179,11079622,123685,0,1751076771,13859.89748113999,-9.86673812999652,53043.466888560004 2025-06-28,02:12:53.000,179,11079608,123005,0,1751076772,13859.931162689994,-9.824443350000365,53043.52278552 2025-06-28,02:12:54.000,179,11079610,123605,0,1751076773,13859.90421745,-9.831492479999724,53043.5157984 2025-06-28,02:12:55.000,179,11079622,123565,0,1751076774,13859.92442638,-9.831492479999724,53043.50182416 2025-06-28,02:12:56.000,179,11079617,123405,0,1751076775,13859.971580549995,-9.803295960002288,53043.50881128001 2025-06-28,02:12:57.000,179,11079634,123445,0,1751076776,13860.01873471999,-9.803295960002288,53043.49483704 2025-06-28,02:12:58.000,179,11079628,123365,0,1751076777,13859.991789479995,-9.761001179998857,53043.4459272 2025-06-28,02:12:59.000,179,11079641,123685,0,1751076778,13859.99852578999,-9.725755530002061,53043.45990144001 2025-06-28,02:13:00.000,179,11079609,123685,0,1751076779,13860.01873471999,-9.73280466000142,53043.48086280001 2025-06-28,02:13:01.000,179,11079663,123605,0,1751076780,13860.072625199995,-9.697559009997349,53043.49483704 2025-06-28,02:13:02.000,179,11079634,123565,0,1751076781,13860.05915257999,-9.73985379000078,53043.48086280001 2025-06-28,02:13:03.000,179,11079651,123485,0,1751076782,13860.133251989995,-9.711657269996067,53043.52977264001 2025-06-28,02:13:04.000,179,11079667,123485,0,1751076783,13860.092834129995,-9.718706399995426,53043.5157984 2025-06-28,02:13:05.000,179,11079630,123525,0,1751076784,13860.11977936999,-9.711657269996067,53043.49483704 2025-06-28,02:13:06.000,179,11079650,123725,0,1751076785,13860.133251989995,-9.718706399995426,53043.52977264001 2025-06-28,02:13:07.000,179,11079675,123685,0,1751076786,13860.14672461,-9.697559009997349,53043.52977264001 2025-06-28,02:13:08.000,179,11079672,123645,0,1751076787,13860.133251989995,-9.73985379000078,53043.55772112001 2025-06-28,02:13:09.000,179,11079609,123485,0,1751076788,13860.16019722999,-9.761001179998857,53043.550734 2025-06-28,02:13:10.000,179,11079642,123725,0,1751076789,13860.12651568,-9.753952049999498,53043.59964384001 2025-06-28,02:13:11.000,179,11079618,123605,0,1751076790,13860.07936150999,-9.761001179998857,53043.585669600005 2025-06-28,02:13:12.000,179,11079677,123485,0,1751076791,13860.092834129995,-9.753952049999498,53043.585669600005 2025-06-28,02:13:13.000,179,11079658,123405,0,1751076792,13860.05915257999,-9.817394220001006,53043.550734 2025-06-28,02:13:14.000,179,11079620,123365,0,1751076793,13860.08609782,-9.831492479999724,53043.52278552 2025-06-28,02:13:15.000,179,11079618,123645,0,1751076794,13860.11977936999,-9.803295960002288,53043.56470824 2025-06-28,02:13:16.000,179,11079615,123765,0,1751076795,13860.10630675,-9.852639869997802,53043.56470824 2025-06-28,02:13:17.000,179,11079633,123445,0,1751076796,13860.052416269995,-9.87378725999588,53043.57868248001 2025-06-28,02:13:18.000,179,11079631,123565,0,1751076797,13860.0052621,-9.91608203999931,53043.550734 2025-06-28,02:13:19.000,179,11079625,123365,0,1751076798,13859.991789479995,-9.887885520001873,53043.55772112001 2025-06-28,02:13:20.000,179,11079610,123325,0,1751076799,13859.98505317,-9.901983780000592,53043.50182416 2025-06-28,02:13:21.000,179,11079578,123605,0,1751076800,13859.97831685999,-9.91608203999931,53043.487849920006 2025-06-28,02:13:22.000,179,11079676,123405,0,1751076801,13859.98505317,-9.90903290999995,53043.52278552 2025-06-28,02:13:23.000,179,11079633,123485,0,1751076802,13859.971580549995,-10.014769859997614,53043.45990144001 2025-06-28,02:13:24.000,179,11079653,123565,0,1751076803,13859.96484424,-10.028868119996332,53043.5157984 2025-06-28,02:13:25.000,179,11079620,123685,0,1751076804,13859.96484424,-10.014769859997614,53043.536759760005 2025-06-28,02:13:26.000,179,11079680,123325,0,1751076805,13860.12651568,-10.014769859997614,53043.5157984 2025-06-28,02:13:27.000,179,11079649,123405,0,1751076806,13860.18714247,-10.057064640001045,53043.52278552 2025-06-28,02:13:28.000,179,11079631,123605,0,1751076807,13860.16693354,-10.078212029999122,53043.49483704 2025-06-28,02:13:29.000,179,11079635,123405,0,1751076808,13860.2073514,-10.09231028999784,53043.487849920006 2025-06-28,02:13:30.000,179,11079598,123525,0,1751076809,13860.22082401999,-10.134605070001271,53043.50881128001 2025-06-28,02:13:31.000,179,11079616,123365,0,1751076810,13860.28818712,-10.120506809995277,53043.45990144001 2025-06-28,02:13:32.000,179,11079629,123245,0,1751076811,13860.28818712,-10.176899849997426,53043.40400448 2025-06-28,02:13:33.000,179,11079636,123485,0,1751076812,13860.301659739991,-10.169850719998067,53043.43894008001 2025-06-28,02:13:34.000,179,11079663,123765,0,1751076813,13860.321868669991,-10.205096370002138,53043.45990144001 2025-06-28,02:13:35.000,179,11079630,123445,0,1751076814,13860.342077599991,-10.205096370002138,53043.50182416 2025-06-28,02:13:36.000,179,11079679,123405,0,1751076815,13860.362286529991,-10.233292889999575,53043.466888560004 2025-06-28,02:13:37.000,179,11079677,123525,0,1751076816,13860.369022840001,-10.289685930001724,53043.43195296001 2025-06-28,02:13:38.000,179,11079666,123285,0,1751076817,13860.335341289996,-10.240342019998934,53043.45990144001 2025-06-28,02:13:39.000,179,11079592,123405,0,1751076818,13860.369022840001,-10.282636799995089,53043.49483704 2025-06-28,02:13:40.000,179,11079566,123405,0,1751076819,13860.294923429996,-10.303784190000442,53043.47387568 2025-06-28,02:13:41.000,179,11079665,123325,0,1751076820,13860.315132359996,-10.346078969996597,53043.487849920006 2025-06-28,02:13:42.000,179,11079637,123645,0,1751076821,13860.24776926,-10.360177229995315,53043.55772112001 2025-06-28,02:13:43.000,179,11079611,123605,0,1751076822,13860.234296639996,-10.360177229995315,53043.536759760005 2025-06-28,02:13:44.000,179,11079639,123485,0,1751076823,13860.214087709996,-10.36722636000195,53043.52278552 2025-06-28,02:13:45.000,179,11079653,123565,0,1751076824,13860.20061508999,-10.388373750000028,53043.48086280001 2025-06-28,02:13:46.000,179,11079691,123405,0,1751076825,13860.173669849995,-10.360177229995315,53043.54374688 2025-06-28,02:13:47.000,179,11079648,123245,0,1751076826,13860.18040615999,-10.36722636000195,53043.52278552 2025-06-28,02:13:48.000,179,11079652,123645,0,1751076827,13860.18714247,-10.381324620000669,53043.52977264001 2025-06-28,02:13:49.000,179,11079631,123485,0,1751076828,13860.153460919995,-10.353128099995956,53043.57169536 2025-06-28,02:13:50.000,179,11079576,123525,0,1751076829,13860.193878779995,-10.381324620000669,53043.487849920006 2025-06-28,02:13:51.000,179,11079653,123365,0,1751076830,13860.18040615999,-10.402472009998746,53043.52278552 2025-06-28,02:13:52.000,179,11079610,123325,0,1751076831,13860.214087709996,-10.444766790002177,53043.45990144001 2025-06-28,02:13:53.000,179,11079655,123565,0,1751076832,13860.24776926,-10.409521139998105,53043.45291432 2025-06-28,02:13:54.000,179,11079635,123165,0,1751076833,13860.281450809991,-10.416570269997464,53043.50881128001 2025-06-28,02:13:55.000,179,11079643,123405,0,1751076834,13860.315132359996,-10.381324620000669,53043.50881128001 2025-06-28,02:13:56.000,179,11079685,123725,0,1751076835,13860.369022840001,-10.402472009998746,53043.466888560004 2025-06-28,02:13:57.000,179,11079621,123685,0,1751076836,13860.382495459991,-10.409521139998105,53043.47387568 2025-06-28,02:13:58.000,179,11079639,123685,0,1751076837,13860.422913319991,-10.430668529996183,53043.52278552 2025-06-28,02:13:59.000,179,11079599,123325,0,1751076838,13860.456594869996,-10.423619399996824,53043.48086280001 2025-06-28,02:14:00.000,179,11079610,123605,0,1751076839,13860.523957969992,-10.37427549000131,53043.50182416 2025-06-28,02:14:01.000,179,11079688,123525,0,1751076840,13860.584584759992,-10.381324620000669,53043.536759760005 2025-06-28,02:14:02.000,179,11079646,123605,0,1751076841,13860.658684169997,-10.430668529996183,53043.50182416 2025-06-28,02:14:03.000,179,11079679,123685,0,1751076842,13860.719310959998,-10.437717659995542,53043.50881128001 2025-06-28,02:14:04.000,179,11079607,123525,0,1751076843,13860.759728819998,-10.423619399996824,53043.536759760005 2025-06-28,02:14:05.000,179,11079592,123485,0,1751076844,13860.800146679998,-10.409521139998105,53043.536759760005 2025-06-28,02:14:06.000,179,11079628,123165,0,1751076845,13860.854037159988,-10.409521139998105,53043.5157984 2025-06-28,02:14:07.000,179,11079633,123565,0,1751076846,13860.880982399998,-10.437717659995542,53043.52278552 2025-06-28,02:14:08.000,179,11079665,123605,0,1751076847,13861.002235979999,-10.437717659995542,53043.50182416 2025-06-28,02:14:09.000,179,11079609,123525,0,1751076848,13861.042653839999,-10.451815920001536,53043.487849920006 2025-06-28,02:14:10.000,179,11079637,123525,0,1751076849,13861.069599079994,-10.423619399996824,53043.5157984 2025-06-28,02:14:11.000,179,11079636,123485,0,1751076850,13861.089808009994,-10.451815920001536,53043.48086280001 2025-06-28,02:14:12.000,179,11079662,123645,0,1751076851,13861.20432528,-10.465914180000254,53043.487849920006 2025-06-28,02:14:13.000,179,11079706,123405,0,1751076852,13861.251479449995,-10.444766790002177,53043.56470824 2025-06-28,02:14:14.000,179,11079606,123485,0,1751076853,13861.291897309995,-10.451815920001536,53043.50182416 2025-06-28,02:14:15.000,179,11079635,123565,0,1751076854,13861.31884254999,-10.437717659995542,53043.60663096001 2025-06-28,02:14:16.000,179,11079623,123685,0,1751076855,13861.39967826999,-10.451815920001536,53043.550734 2025-06-28,02:14:17.000,179,11079638,123485,0,1751076856,13861.392941959995,-10.430668529996183,53043.61361808 2025-06-28,02:14:18.000,179,11079637,123445,0,1751076857,13861.453568749996,-10.423619399996824,53043.6206052 2025-06-28,02:14:19.000,179,11079637,123605,0,1751076858,13861.520931849991,-10.402472009998746,53043.60663096001 2025-06-28,02:14:20.000,179,11079630,123525,0,1751076859,13861.52766816,-10.444766790002177,53043.655540800006 2025-06-28,02:14:21.000,179,11079661,123485,0,1751076860,13861.581558639991,-10.409521139998105,53043.6206052 2025-06-28,02:14:22.000,179,11079622,123605,0,1751076861,13861.588294950001,-10.36722636000195,53043.59964384001 2025-06-28,02:14:23.000,179,11079629,123445,0,1751076862,13861.655658049996,-10.353128099995956,53043.6206052 2025-06-28,02:14:24.000,179,11079624,123445,0,1751076863,13861.675866979996,-10.395422879999387,53043.62759232001 2025-06-28,02:14:25.000,179,11079588,123485,0,1751076864,13861.729757460002,-10.37427549000131,53043.634579440004 2025-06-28,02:14:26.000,179,11079671,123325,0,1751076865,13861.716284839997,-10.353128099995956,53043.64156656 2025-06-28,02:14:27.000,179,11079594,123325,0,1751076866,13861.763439009992,-10.360177229995315,53043.67650216001 2025-06-28,02:14:28.000,179,11079658,123325,0,1751076867,13861.803856869992,-10.346078969996597,53043.62759232001 2025-06-28,02:14:29.000,179,11079586,123125,0,1751076868,13861.837538419997,-10.346078969996597,53043.655540800006 2025-06-28,02:14:30.000,179,11079648,123485,0,1751076869,13861.877956279997,-10.310833319999801,53043.66252792 2025-06-28,02:14:31.000,179,11079666,123285,0,1751076870,13861.911637830002,-10.282636799995089,53043.66951504 2025-06-28,02:14:32.000,179,11079659,123445,0,1751076871,13861.952055690002,-10.282636799995089,53043.67650216001 2025-06-28,02:14:33.000,179,11079641,123325,0,1751076872,13862.019418789998,-10.289685930001724,53043.66252792 2025-06-28,02:14:34.000,179,11079616,123405,0,1751076873,13862.046364029993,-10.240342019998934,53043.655540800006 2025-06-28,02:14:35.000,179,11079631,123485,0,1751076874,13862.026155099993,-10.219194630000857,53043.60663096001 2025-06-28,02:14:36.000,179,11079638,123565,0,1751076875,13862.073309269988,-10.247391149998293,53043.64156656 2025-06-28,02:14:37.000,179,11079683,123525,0,1751076876,13862.093518199988,-10.219194630000857,53043.67650216001 2025-06-28,02:14:38.000,179,11079646,123365,0,1751076877,13862.093518199988,-10.247391149998293,53043.67650216001 2025-06-28,02:14:39.000,179,11079623,123485,0,1751076878,13862.073309269988,-10.219194630000857,53043.68348928 2025-06-28,02:14:40.000,179,11079645,123565,0,1751076879,13862.140672369998,-10.169850719998067,53043.64855368001 2025-06-28,02:14:41.000,179,11079617,123365,0,1751076880,13862.127199749993,-10.198047239995503,53043.71143776 2025-06-28,02:14:42.000,179,11079653,123485,0,1751076881,13862.140672369998,-10.205096370002138,53043.6904764 2025-06-28,02:14:43.000,179,11079639,123325,0,1751076882,13862.208035469994,-10.190998109996144,53043.73239912 2025-06-28,02:14:44.000,179,11079634,123405,0,1751076883,13862.221508089999,-10.14870332999999,53043.72541200001 2025-06-28,02:14:45.000,179,11079610,123285,0,1751076884,13862.241717019999,-10.190998109996144,53043.69746352001 2025-06-28,02:14:46.000,179,11079605,123405,0,1751076885,13862.234980709989,-10.176899849997426,53043.72541200001 2025-06-28,02:14:47.000,179,11079678,123525,0,1751076886,13862.261925949999,-10.176899849997426,53043.77432184001 2025-06-28,02:14:48.000,179,11079661,123525,0,1751076887,13862.261925949999,-10.183948979996785,53043.77432184001 2025-06-28,02:14:49.000,179,11079677,123445,0,1751076888,13862.261925949999,-10.190998109996144,53043.73938624 2025-06-28,02:14:50.000,179,11079659,123405,0,1751076889,13862.288871189994,-10.169850719998067,53043.72541200001 2025-06-28,02:14:51.000,179,11079677,123525,0,1751076890,13862.34276167,-10.27558766999573,53043.72541200001 2025-06-28,02:14:52.000,179,11079638,123365,0,1751076891,13862.322552739999,-10.282636799995089,53043.73938624 2025-06-28,02:14:53.000,179,11079625,123525,0,1751076892,13862.33602535999,-10.282636799995089,53043.704450640005 2025-06-28,02:14:54.000,179,11079622,123565,0,1751076893,13862.34276167,-10.261489409997012,53043.74637336001 2025-06-28,02:14:55.000,179,11079663,123525,0,1751076894,13862.35623428999,-10.261489409997012,53043.68348928 2025-06-28,02:14:56.000,179,11079655,123445,0,1751076895,13862.35623428999,-10.27558766999573,53043.634579440004 2025-06-28,02:14:57.000,179,11079615,123205,0,1751076896,13862.35623428999,-10.289685930001724,53043.6904764 2025-06-28,02:14:58.000,179,11079650,123125,0,1751076897,13862.31581642999,-10.26853853999637,53043.66951504 2025-06-28,02:14:59.000,179,11079618,123405,0,1751076898,13862.322552739999,-10.226243760000216,53043.68348928 2025-06-28,02:15:00.000,179,11079651,123205,0,1751076899,13862.248453329994,-10.212145500001498,53043.66252792 2025-06-28,02:15:01.000,179,11079651,123325,0,1751076900,13862.309080119994,-10.198047239995503,53043.79528320001 2025-06-28,02:15:02.000,179,11079646,123245,0,1751076901,13862.268662259994,-10.183948979996785,53043.74637336001 2025-06-28,02:15:03.000,179,11079675,123485,0,1751076902,13862.241717019999,-10.155752459999349,53043.72541200001 2025-06-28,02:15:04.000,179,11079685,123205,0,1751076903,13862.228244399994,-10.183948979996785,53043.72541200001 2025-06-28,02:15:05.000,179,11079571,123365,0,1751076904,13862.214771779989,-10.155752459999349,53043.704450640005 2025-06-28,02:15:06.000,179,11079650,123285,0,1751076905,13862.208035469994,-10.120506809995277,53043.73938624 2025-06-28,02:15:07.000,179,11079651,123325,0,1751076906,13862.181090229999,-10.198047239995503,53043.66252792 2025-06-28,02:15:08.000,179,11079635,123405,0,1751076907,13862.194562849989,-10.155752459999349,53043.634579440004 2025-06-28,02:15:09.000,179,11079671,123405,0,1751076908,13862.133936059989,-10.155752459999349,53043.59964384001 2025-06-28,02:15:10.000,179,11079609,123285,0,1751076909,13862.133936059989,-10.14165420000063,53043.634579440004 2025-06-28,02:15:11.000,179,11079598,123405,0,1751076910,13862.160881299998,-10.078212029999122,53043.62759232001 2025-06-28,02:15:12.000,179,11079651,123325,0,1751076911,13862.167617609994,-10.057064640001045,53043.62759232001 2025-06-28,02:15:13.000,179,11079668,123245,0,1751076912,13862.140672369998,-10.050015510001685,53043.6206052 2025-06-28,02:15:14.000,179,11079581,123245,0,1751076913,13862.147408679994,-10.071162899999763,53043.585669600005 2025-06-28,02:15:15.000,179,11079587,123405,0,1751076914,13862.187826539994,-10.064113770000404,53043.57169536 2025-06-28,02:15:16.000,179,11079670,123165,0,1751076915,13862.201299159999,-10.057064640001045,53043.52977264001 2025-06-28,02:15:17.000,179,11079588,123365,0,1751076916,13862.181090229999,-10.050015510001685,53043.59265672 2025-06-28,02:15:18.000,179,11079617,123325,0,1751076917,13862.154144989989,-10.085261159998481,53043.57868248001 2025-06-28,02:15:19.000,179,11079624,123245,0,1751076918,13862.160881299998,-10.028868119996332,53043.59964384001 2025-06-28,02:15:20.000,179,11079625,123445,0,1751076919,13862.106990819993,-10.035917249995691,53043.54374688 2025-06-28,02:15:21.000,179,11079685,123125,0,1751076920,13862.106990819993,-10.021818989996973,53043.54374688 2025-06-28,02:15:22.000,179,11079669,123165,0,1751076921,13862.066572959993,-10.035917249995691,53043.56470824 2025-06-28,02:15:23.000,179,11079614,123205,0,1751076922,13862.019418789998,-10.014769859997614,53043.54374688 2025-06-28,02:15:24.000,179,11079597,123365,0,1751076923,13862.005946169993,-10.014769859997614,53043.550734 2025-06-28,02:15:25.000,179,11079642,123325,0,1751076924,13861.985737239993,-10.021818989996973,53043.52278552 2025-06-28,02:15:26.000,179,11079605,123165,0,1751076925,13861.925110449993,-10.035917249995691,53043.47387568 2025-06-28,02:15:27.000,179,11079645,123365,0,1751076926,13861.925110449993,-10.050015510001685,53043.536759760005 2025-06-28,02:15:28.000,179,11079585,123365,0,1751076927,13861.904901519993,-10.057064640001045,53043.45990144001 2025-06-28,02:15:29.000,179,11079624,123445,0,1751076928,13861.891428900002,-10.0993594199972,53043.52278552 2025-06-28,02:15:30.000,179,11079606,123365,0,1751076929,13861.830802110002,-10.064113770000404,53043.466888560004 2025-06-28,02:15:31.000,179,11079609,123005,0,1751076930,13861.770175320002,-10.078212029999122,53043.417978720005 2025-06-28,02:15:32.000,179,11079616,123165,0,1751076931,13861.729757460002,-9.972475080001459,53043.54374688 2025-06-28,02:15:33.000,179,11079611,123285,0,1751076932,13861.709548530001,-9.958376819995465,53043.54374688 2025-06-28,02:15:34.000,179,11079644,123205,0,1751076933,13861.702812219992,-9.90903290999995,53043.57169536 2025-06-28,02:15:35.000,179,11079662,123365,0,1751076934,13861.669130670001,-9.9654259500021,53043.52977264001 2025-06-28,02:15:36.000,179,11079638,123165,0,1751076935,13861.682603289992,-9.972475080001459,53043.54374688 2025-06-28,02:15:37.000,179,11079592,123285,0,1751076936,13861.655658049996,-9.930180299998028,53043.52977264001 2025-06-28,02:15:38.000,179,11079656,123445,0,1751076937,13861.628712810001,-9.951327689996106,53043.57868248001 2025-06-28,02:15:39.000,179,11079604,123245,0,1751076938,13861.682603289992,-9.937229429997387,53043.55772112001 2025-06-28,02:15:40.000,179,11079642,123445,0,1751076939,13861.635449119996,-9.958376819995465,53043.50182416 2025-06-28,02:15:41.000,179,11079613,123325,0,1751076940,13861.655658049996,-9.937229429997387,53043.50881128001 2025-06-28,02:15:42.000,179,11079693,123405,0,1751076941,13861.648921740001,-9.993622469999536,53043.54374688 2025-06-28,02:15:43.000,179,11079638,123365,0,1751076942,13861.723021149992,-9.944278559996746,53043.536759760005 2025-06-28,02:15:44.000,179,11079624,123285,0,1751076943,13861.723021149992,-9.972475080001459,53043.57868248001 2025-06-28,02:15:45.000,179,11079612,123445,0,1751076944,13861.709548530001,-10.000671599998896,53043.59964384001 2025-06-28,02:15:46.000,179,11079624,123605,0,1751076945,13861.702812219992,-9.993622469999536,53043.59964384001 2025-06-28,02:15:47.000,179,11079667,123365,0,1751076946,13861.763439009992,-9.993622469999536,53043.60663096001 2025-06-28,02:15:48.000,179,11079647,123485,0,1751076947,13861.743230079992,-10.050015510001685,53043.585669600005 2025-06-28,02:15:49.000,179,11079629,123205,0,1751076948,13861.783647939992,-10.021818989996973,53043.62759232001 2025-06-28,02:15:50.000,179,11079573,123445,0,1751076949,13861.756702699997,-10.035917249995691,53043.59265672 2025-06-28,02:15:51.000,179,11079671,123365,0,1751076950,13861.723021149992,-10.057064640001045,53043.62759232001 2025-06-28,02:15:52.000,179,11079618,123325,0,1751076951,13861.729757460002,-10.085261159998481,53043.67650216001 2025-06-28,02:15:53.000,179,11079686,123445,0,1751076952,13861.770175320002,-10.085261159998481,53043.73239912 2025-06-28,02:15:54.000,179,11079642,123405,0,1751076953,13861.783647939992,-10.0993594199972,53043.66252792 2025-06-28,02:15:55.000,179,11079618,123365,0,1751076954,13861.709548530001,-10.106408549996559,53043.704450640005 2025-06-28,02:15:56.000,179,11079592,123205,0,1751076955,13861.723021149992,-10.085261159998481,53043.68348928 2025-06-28,02:15:57.000,179,11079683,123285,0,1751076956,13861.675866979996,-10.09231028999784,53043.72541200001 2025-06-28,02:15:58.000,179,11079642,123365,0,1751076957,13861.675866979996,-10.050015510001685,53043.6904764 2025-06-28,02:15:59.000,179,11079627,123285,0,1751076958,13861.655658049996,-10.078212029999122,53043.655540800006 2025-06-28,02:16:00.000,179,11079582,123645,0,1751076959,13861.615240189996,-10.078212029999122,53043.6206052 2025-06-28,02:16:01.000,179,11079687,123365,0,1751076960,13861.588294950001,-10.085261159998481,53043.68348928 2025-06-28,02:16:02.000,179,11079689,123165,0,1751076961,13861.581558639991,-10.120506809995277,53043.67650216001 2025-06-28,02:16:03.000,179,11079658,123285,0,1751076962,13861.581558639991,-10.106408549996559,53043.66951504 2025-06-28,02:16:04.000,179,11079617,123485,0,1751076963,13861.588294950001,-10.09231028999784,53043.64855368001 2025-06-28,02:16:05.000,179,11079681,123325,0,1751076964,13861.541140779991,-10.113457679995918,53043.60663096001 2025-06-28,02:16:06.000,179,11079658,123525,0,1751076965,13861.52766816,-10.106408549996559,53043.64855368001 2025-06-28,02:16:07.000,179,11079643,123325,0,1751076966,13861.541140779991,-10.106408549996559,53043.64855368001 2025-06-28,02:16:08.000,179,11079657,123085,0,1751076967,13861.52766816,-10.085261159998481,53043.6206052 2025-06-28,02:16:09.000,179,11079632,123165,0,1751076968,13861.4872503,-10.106408549996559,53043.59964384001 2025-06-28,02:16:10.000,179,11079624,123525,0,1751076969,13861.453568749996,-10.127555940001912,53043.634579440004 2025-06-28,02:16:11.000,179,11079631,123165,0,1751076970,13861.46704137,-10.106408549996559,53043.634579440004 2025-06-28,02:16:12.000,179,11079646,123285,0,1751076971,13861.41988719999,-10.120506809995277,53043.655540800006 2025-06-28,02:16:13.000,179,11079612,123405,0,1751076972,13861.41988719999,-10.085261159998481,53043.64156656 2025-06-28,02:16:14.000,179,11079642,123165,0,1751076973,13861.37946933999,-10.113457679995918,53043.634579440004 2025-06-28,02:16:15.000,179,11079596,123365,0,1751076974,13861.392941959995,-10.0993594199972,53043.55772112001 2025-06-28,02:16:16.000,179,11079632,123405,0,1751076975,13861.33905147999,-10.078212029999122,53043.59964384001 2025-06-28,02:16:17.000,179,11079654,123765,0,1751076976,13861.372733029995,-10.078212029999122,53043.56470824 2025-06-28,02:16:18.000,179,11079656,123325,0,1751076977,13861.332315169995,-10.071162899999763,53043.55772112001 2025-06-28,02:16:19.000,179,11079615,123285,0,1751076978,13861.291897309995,-10.028868119996332,53043.56470824 2025-06-28,02:16:20.000,179,11079685,123125,0,1751076979,13861.285161,-10.028868119996332,53043.536759760005 2025-06-28,02:16:21.000,179,11079657,123325,0,1751076980,13861.26495207,-10.000671599998896,53043.48086280001 2025-06-28,02:16:22.000,179,11079578,123245,0,1751076981,13861.231270519995,-10.042966380002326,53043.45291432 2025-06-28,02:16:23.000,179,11079668,123125,0,1751076982,13861.17738003999,-10.007720729998255,53043.43195296001 2025-06-28,02:16:24.000,179,11079617,123645,0,1751076983,13861.062862769999,-9.958376819995465,53043.41099160001 2025-06-28,02:16:25.000,179,11079644,122925,0,1751076984,13861.089808009994,-9.951327689996106,53043.39003024001 2025-06-28,02:16:26.000,179,11079666,123525,0,1751076985,13861.03591752999,-9.979524210000818,53043.38304312 2025-06-28,02:16:27.000,179,11079604,123285,0,1751076986,13861.022444909999,-9.923131169998669,53043.417978720005 2025-06-28,02:16:28.000,179,11079656,123685,0,1751076987,13860.982027049999,-9.894934650001233,53043.39003024001 2025-06-28,02:16:29.000,179,11079590,123005,0,1751076988,13860.914663949989,-9.901983780000592,53043.34810752 2025-06-28,02:16:30.000,179,11079644,123205,0,1751076989,13860.860773469998,-9.880836389995238,53043.31317192001 2025-06-28,02:16:31.000,179,11079643,123365,0,1751076990,13860.854037159988,-9.831492479999724,53043.31317192001 2025-06-28,02:16:32.000,179,11079655,123365,0,1751076991,13860.833828229988,-9.87378725999588,53043.29221056001 2025-06-28,02:16:33.000,179,11079637,123245,0,1751076992,13860.786674059993,-9.86673812999652,53043.27124920001 2025-06-28,02:16:34.000,179,11079661,123365,0,1751076993,13860.766465129993,-9.824443350000365,53043.24330072001 2025-06-28,02:16:35.000,179,11079666,123445,0,1751076994,13860.726047269993,-9.824443350000365,53043.24330072001 2025-06-28,02:16:36.000,179,11079600,123285,0,1751076995,13860.678893099997,-9.824443350000365,53043.22932648 2025-06-28,02:16:37.000,179,11079636,123205,0,1751076996,13860.651947860002,-9.87378725999588,53043.18041664 2025-06-28,02:16:38.000,179,11079629,123245,0,1751076997,13860.631738930002,-9.85968899999716,53043.15945528 2025-06-28,02:16:39.000,179,11079585,123365,0,1751076998,13860.591321070002,-9.831492479999724,53043.131506800004 2025-06-28,02:16:40.000,179,11079612,123325,0,1751076999,13860.611530000002,-9.838541609999083,53043.12451968001 2025-06-28,02:16:41.000,179,11079650,123205,0,1751077000,13860.611530000002,-9.845590739998443,53043.13849392 2025-06-28,02:16:42.000,179,11079640,123245,0,1751077001,13860.611530000002,-9.87378725999588,53043.082596960005 2025-06-28,02:16:43.000,179,11079655,123285,0,1751077002,13860.618266309997,-9.880836389995238,53043.0616356 2025-06-28,02:16:44.000,179,11079597,123445,0,1751077003,13860.598057379997,-9.85968899999716,53043.02670000001 2025-06-28,02:16:45.000,179,11079612,123405,0,1751077004,13860.604793689992,-9.887885520001873,53042.99875152 2025-06-28,02:16:46.000,179,11079563,123045,0,1751077005,13860.625002619992,-9.817394220001006,53043.0616356 2025-06-28,02:16:47.000,179,11079675,123205,0,1751077006,13860.625002619992,-9.838541609999083,53043.07560984001 2025-06-28,02:16:48.000,179,11079620,123605,0,1751077007,13860.618266309997,-9.775099439997575,53043.06862272 2025-06-28,02:16:49.000,179,11079650,123365,0,1751077008,13860.604793689992,-9.803295960002288,53043.09657120001 2025-06-28,02:16:50.000,179,11079621,123205,0,1751077009,13860.611530000002,-9.796246829995653,53043.04067424 2025-06-28,02:16:51.000,179,11079659,123245,0,1751077010,13860.571112140002,-9.810345090001647,53043.04766136 2025-06-28,02:16:52.000,179,11079607,123365,0,1751077011,13860.564375829992,-9.803295960002288,53043.0616356 2025-06-28,02:16:53.000,179,11079636,123245,0,1751077012,13860.503749039992,-9.87378725999588,53042.984777280006 2025-06-28,02:16:54.000,179,11079584,123525,0,1751077013,13860.470067490001,-9.86673812999652,53042.94285456 2025-06-28,02:16:55.000,179,11079645,123045,0,1751077014,13860.443122249992,-9.880836389995238,53042.93586744001 2025-06-28,02:16:56.000,179,11079598,123245,0,1751077015,13860.395968079996,-9.838541609999083,53042.984777280006 2025-06-28,02:16:57.000,179,11079603,123285,0,1751077016,13860.402704389991,-9.831492479999724,53042.9218932 2025-06-28,02:16:58.000,179,11079614,123365,0,1751077017,13860.34881391,-9.838541609999083,53042.95682880001 2025-06-28,02:16:59.000,179,11079644,123605,0,1751077018,13860.34881391,-9.803295960002288,53042.94285456 2025-06-28,02:17:00.000,179,11079624,123365,0,1751077019,13860.321868669991,-9.817394220001006,53042.93586744001 2025-06-28,02:17:01.000,179,11079660,123285,0,1751077020,13860.274714499996,-9.782148569996934,53042.94285456 2025-06-28,02:17:02.000,179,11079643,123285,0,1751077021,13860.281450809991,-9.6411659699952,53042.963815920004 2025-06-28,02:17:03.000,179,11079663,123205,0,1751077022,13860.173669849995,-9.63411683999584,53043.01971288 2025-06-28,02:17:04.000,179,11079643,123325,0,1751077023,13860.13998829999,-9.620018579997122,53042.92888032001 2025-06-28,02:17:05.000,179,11079583,123445,0,1751077024,13860.08609782,-9.598871189999045,53042.9218932 2025-06-28,02:17:06.000,179,11079583,123285,0,1751077025,13860.08609782,-9.627067709996481,53042.90791896001 2025-06-28,02:17:07.000,179,11079672,123445,0,1751077026,13860.05915257999,-9.605920319998404,53042.93586744001 2025-06-28,02:17:08.000,179,11079616,123445,0,1751077027,13860.01873471999,-9.620018579997122,53042.90791896001 2025-06-28,02:17:09.000,179,11079675,123285,0,1751077028,13860.032207339995,-9.620018579997122,53042.97779016001 2025-06-28,02:17:10.000,179,11079666,123325,0,1751077029,13860.02547103,-9.648215100001835,53042.90093184 2025-06-28,02:17:11.000,179,11079678,123365,0,1751077030,13859.96484424,-9.598871189999045,53042.87298336 2025-06-28,02:17:12.000,179,11079600,123365,0,1751077031,13860.011998409995,-9.605920319998404,53042.88695760001 2025-06-28,02:17:13.000,179,11079639,123445,0,1751077032,13859.96484424,-9.584772930000327,53042.85900912001 2025-06-28,02:17:14.000,179,11079639,123445,0,1751077033,13859.991789479995,-9.605920319998404,53042.88695760001 2025-06-28,02:17:15.000,179,11079681,123685,0,1751077034,13860.011998409995,-9.584772930000327,53042.84503488 2025-06-28,02:17:16.000,179,11079617,123325,0,1751077035,13859.991789479995,-9.612969449997763,53042.81009928001 2025-06-28,02:17:17.000,179,11079664,123485,0,1751077036,13859.951371619994,-9.598871189999045,53042.852022 2025-06-28,02:17:18.000,179,11079626,123445,0,1751077037,13859.971580549995,-9.598871189999045,53042.796125040004 2025-06-28,02:17:19.000,179,11079609,123285,0,1751077038,13859.96484424,-9.612969449997763,53042.83804776001 2025-06-28,02:17:20.000,179,11079628,123445,0,1751077039,13859.98505317,-9.591822059999686,53042.796125040004 2025-06-28,02:17:21.000,179,11079619,123525,0,1751077040,13859.95810792999,-9.591822059999686,53042.796125040004 2025-06-28,02:17:22.000,179,11079653,123325,0,1751077041,13859.92442638,-9.570674670001608,53042.76118944001 2025-06-28,02:17:23.000,179,11079634,123565,0,1751077042,13859.884008519999,-9.584772930000327,53042.77516368 2025-06-28,02:17:24.000,179,11079618,123325,0,1751077043,13859.87727220999,-9.584772930000327,53042.74022808001 2025-06-28,02:17:25.000,179,11079620,123325,0,1751077044,13859.83685434999,-9.612969449997763,53042.77516368 2025-06-28,02:17:26.000,179,11079599,123565,0,1751077045,13859.796436489989,-9.556576409995614,53042.70529248 2025-06-28,02:17:27.000,179,11079610,123405,0,1751077046,13859.823381729999,-9.56362554000225,53042.74022808001 2025-06-28,02:17:28.000,179,11079658,123565,0,1751077047,13859.816645419989,-9.577723800000967,53042.77516368 2025-06-28,02:17:29.000,179,11079577,123365,0,1751077048,13859.816645419989,-9.556576409995614,53042.70529248 2025-06-28,02:17:30.000,179,11079597,123525,0,1751077049,13859.816645419989,-9.549527279996255,53042.73324096 2025-06-28,02:17:31.000,179,11079654,123485,0,1751077050,13859.823381729999,-9.570674670001608,53042.70529248 2025-06-28,02:17:32.000,179,11079645,123325,0,1751077051,13859.749282319994,-9.56362554000225,53042.71926672001 2025-06-28,02:17:33.000,179,11079661,123525,0,1751077052,13859.816645419989,-9.56362554000225,53042.698305360005 2025-06-28,02:17:34.000,179,11079620,123565,0,1751077053,13859.762754939999,-9.549527279996255,53042.67035688001 2025-06-28,02:17:35.000,179,11079646,123565,0,1751077054,13859.830118039994,-9.549527279996255,53042.73324096 2025-06-28,02:17:36.000,179,11079673,123565,0,1751077055,13859.83685434999,-9.549527279996255,53042.69131824001 2025-06-28,02:17:37.000,179,11079645,123685,0,1751077056,13859.782963869999,-9.493134240001382,53042.7122796 2025-06-28,02:17:38.000,179,11079688,123485,0,1751077057,13859.782963869999,-9.51428162999946,53042.70529248 2025-06-28,02:17:39.000,179,11079635,123285,0,1751077058,13859.803172799999,-9.5072325000001,53042.649395520006 2025-06-28,02:17:40.000,179,11079614,123685,0,1751077059,13859.830118039994,-9.500183370000741,53042.649395520006 2025-06-28,02:17:41.000,179,11079634,123565,0,1751077060,13859.85706327999,-9.46493771999667,53042.63542128 2025-06-28,02:17:42.000,179,11079670,123605,0,1751077061,13859.991789479995,-9.443790329998592,53042.63542128 2025-06-28,02:17:43.000,179,11079651,123765,0,1751077062,13860.072625199995,-9.436741199999233,53042.61445992 2025-06-28,02:17:44.000,179,11079658,123725,0,1751077063,13860.01873471999,-9.429692069999874,53042.628434160004 2025-06-28,02:17:45.000,179,11079659,123445,0,1751077064,13860.05915257999,-9.401495549995161,53042.58651144 2025-06-28,02:17:46.000,179,11079654,123325,0,1751077065,13860.052416269995,-9.436741199999233,53042.63542128 2025-06-28,02:17:47.000,179,11079649,123685,0,1751077066,13860.06588889,-9.401495549995161,53042.5376016 2025-06-28,02:17:48.000,179,11079562,123645,0,1751077067,13860.032207339995,-9.443790329998592,53042.56555008 2025-06-28,02:17:49.000,179,11079670,123565,0,1751077068,13860.07936150999,-9.429692069999874,53042.49567888 2025-06-28,02:17:50.000,179,11079659,123565,0,1751077069,13860.052416269995,-9.45788858999731,53042.52362736001 2025-06-28,02:17:51.000,179,11079682,123445,0,1751077070,13860.032207339995,-9.45788858999731,53042.50266600001 2025-06-28,02:17:52.000,179,11079620,123565,0,1751077071,13860.052416269995,-9.450839459997951,53042.48869176 2025-06-28,02:17:53.000,179,11079650,123285,0,1751077072,13859.99852578999,-9.493134240001382,53042.45375616001 2025-06-28,02:17:54.000,179,11079600,123805,0,1751077073,13859.95810792999,-9.500183370000741,53042.43279480001 2025-06-28,02:17:55.000,179,11079621,123365,0,1751077074,13859.95810792999,-9.528379889998178,53042.40484632001 2025-06-28,02:17:56.000,179,11079610,123405,0,1751077075,13859.97831685999,-9.51428162999946,53042.3978592 2025-06-28,02:17:57.000,179,11079671,123485,0,1751077076,13859.931162689994,-9.528379889998178,53042.460743280004 2025-06-28,02:17:58.000,179,11079616,123485,0,1751077077,13859.87727220999,-9.500183370000741,53042.36991072 2025-06-28,02:17:59.000,179,11079621,123525,0,1751077078,13859.823381729999,-9.493134240001382,53042.362923600005 2025-06-28,02:18:00.000,179,11079632,123285,0,1751077079,13859.830118039994,-9.51428162999946,53042.35593648001 2025-06-28,02:18:01.000,179,11079677,123485,0,1751077080,13859.769491249994,-9.493134240001382,53042.39087208 2025-06-28,02:18:02.000,179,11079653,123405,0,1751077081,13859.742546009998,-9.500183370000741,53042.34894936 2025-06-28,02:18:03.000,179,11079681,123405,0,1751077082,13859.681919219998,-9.528379889998178,53042.30003952 2025-06-28,02:18:04.000,179,11079674,123325,0,1751077083,13859.634765049988,-9.500183370000741,53042.33497512001 2025-06-28,02:18:05.000,179,11079632,123525,0,1751077084,13859.540456709998,-9.486085110002023,53042.314013760006 2025-06-28,02:18:06.000,179,11079653,123765,0,1751077085,13859.520247779998,-9.528379889998178,53042.244142560005 2025-06-28,02:18:07.000,179,11079587,123685,0,1751077086,13859.493302540002,-9.535429019997537,53042.23715544001 2025-06-28,02:18:08.000,179,11079676,123405,0,1751077087,13859.466357299993,-9.46493771999667,53042.2231812 2025-06-28,02:18:09.000,179,11079613,123525,0,1751077088,13859.425939439992,-9.521330759998818,53042.18125848 2025-06-28,02:18:10.000,179,11079600,123565,0,1751077089,13859.392257890002,-9.535429019997537,53042.13933576001 2025-06-28,02:18:11.000,179,11079641,123325,0,1751077090,13859.398994199997,-9.486085110002023,53042.2231812 2025-06-28,02:18:12.000,179,11079655,123805,0,1751077091,13859.358576339997,-9.471986849996028,53042.13234864 2025-06-28,02:18:13.000,179,11079605,123485,0,1751077092,13859.324894789992,-9.45788858999731,53042.125361520004 2025-06-28,02:18:14.000,179,11079654,123485,0,1751077093,13859.291213240002,-9.443790329998592,53042.11837440001 2025-06-28,02:18:15.000,179,11079635,123365,0,1751077094,13859.291213240002,-9.46493771999667,53042.11138728 2025-06-28,02:18:16.000,179,11079662,123365,0,1751077095,13859.351840030002,-9.528379889998178,53042.05549032 2025-06-28,02:18:17.000,179,11079663,123445,0,1751077096,13859.338367409997,-9.436741199999233,53042.11837440001 2025-06-28,02:18:18.000,179,11079599,123765,0,1751077097,13859.311422170002,-9.500183370000741,53042.03452896 2025-06-28,02:18:19.000,179,11079656,123525,0,1751077098,13859.311422170002,-9.450839459997951,53042.05549032 2025-06-28,02:18:20.000,179,11079658,123565,0,1751077099,13859.345103719992,-9.436741199999233,53042.06946456001 2025-06-28,02:18:21.000,179,11079630,123365,0,1751077100,13859.291213240002,-9.45788858999731,53042.04850320001 2025-06-28,02:18:22.000,179,11079618,123325,0,1751077101,13859.365312649992,-9.450839459997951,53042.00658048 2025-06-28,02:18:23.000,179,11079692,123445,0,1751077102,13859.405730509992,-9.422642940000514,53042.03452896 2025-06-28,02:18:24.000,179,11079558,123485,0,1751077103,13859.365312649992,-9.422642940000514,53041.95068352001 2025-06-28,02:18:25.000,179,11079621,123485,0,1751077104,13859.358576339997,-9.443790329998592,53042.02055472001 2025-06-28,02:18:26.000,179,11079686,123405,0,1751077105,13859.331631100002,-9.45788858999731,53041.99260624 2025-06-28,02:18:27.000,179,11079625,123365,0,1751077106,13859.365312649992,-9.486085110002023,53041.9436964 2025-06-28,02:18:28.000,179,11079596,123165,0,1751077107,13859.405730509992,-9.500183370000741,53041.99959336001 2025-06-28,02:18:29.000,179,11079641,123405,0,1751077108,13859.405730509992,-9.528379889998178,53041.93670928 2025-06-28,02:18:30.000,179,11079632,123485,0,1751077109,13859.419203129997,-9.56362554000225,53041.929722160006 2025-06-28,02:18:31.000,179,11079648,123725,0,1751077110,13859.398994199997,-9.493134240001382,53041.99959336001 2025-06-28,02:18:32.000,179,11079687,123565,0,1751077111,13859.378785269997,-9.521330759998818,53041.9436964 2025-06-28,02:18:33.000,179,11079653,123165,0,1751077112,13859.385521579992,-9.56362554000225,53041.91574792 2025-06-28,02:18:34.000,179,11079646,123365,0,1751077113,13859.351840030002,-9.598871189999045,53041.957670640004 2025-06-28,02:18:35.000,179,11079633,123245,0,1751077114,13859.425939439992,-9.69050987999799,53041.96465776 2025-06-28,02:18:36.000,179,11079647,123285,0,1751077115,13859.452884680002,-9.6411659699952,53041.88081232001 2025-06-28,02:18:37.000,179,11079616,123365,0,1751077116,13859.439412059997,-9.68346074999863,53041.908760800005 2025-06-28,02:18:38.000,179,11079614,123525,0,1751077117,13859.419203129997,-9.697559009997349,53041.89478656 2025-06-28,02:18:39.000,179,11079660,123485,0,1751077118,13859.446148369992,-9.69050987999799,53041.908760800005 2025-06-28,02:18:40.000,179,11079613,123565,0,1751077119,13859.493302540002,-9.63411683999584,53041.90177368001 2025-06-28,02:18:41.000,179,11079720,123245,0,1751077120,13859.493302540002,-9.69050987999799,53041.83190248001 2025-06-28,02:18:42.000,179,11079656,123325,0,1751077121,13859.479829919997,-9.662313360000553,53041.90177368001 2025-06-28,02:18:43.000,179,11079717,123325,0,1751077122,13859.513511470002,-9.655264230001194,53041.89478656 2025-06-28,02:18:44.000,179,11079651,123405,0,1751077123,13859.479829919997,-9.655264230001194,53041.86683808 2025-06-28,02:18:45.000,179,11079590,122965,0,1751077124,13859.547193019993,-9.655264230001194,53041.908760800005 2025-06-28,02:18:46.000,179,11079640,123365,0,1751077125,13859.560665639998,-9.669362489999912,53041.957670640004 2025-06-28,02:18:47.000,179,11079656,123445,0,1751077126,13859.594347189988,-9.718706399995426,53041.91574792 2025-06-28,02:18:48.000,179,11079601,123285,0,1751077127,13859.628028739993,-9.73280466000142,53041.957670640004 2025-06-28,02:18:49.000,179,11079640,123445,0,1751077128,13859.648237669993,-9.746902920000139,53041.908760800005 2025-06-28,02:18:50.000,179,11079605,123205,0,1751077129,13859.634765049988,-9.73280466000142,53041.929722160006 2025-06-28,02:18:51.000,179,11079701,123325,0,1751077130,13859.648237669993,-9.704608139996708,53041.95068352001 2025-06-28,02:18:52.000,179,11079715,123405,0,1751077131,13859.695391839989,-9.73280466000142,53041.929722160006 2025-06-28,02:18:53.000,179,11079682,123285,0,1751077132,13859.661710289998,-9.761001179998857,53041.89478656 2025-06-28,02:18:54.000,179,11079641,123165,0,1751077133,13859.668446599993,-9.796246829995653,53041.89478656 2025-06-28,02:18:55.000,179,11079632,123365,0,1751077134,13859.715600769989,-9.775099439997575,53041.85286384001 2025-06-28,02:18:56.000,179,11079648,123445,0,1751077135,13859.729073389994,-9.775099439997575,53041.91574792 2025-06-28,02:18:57.000,179,11079651,123365,0,1751077136,13859.769491249994,-9.775099439997575,53041.929722160006 2025-06-28,02:18:58.000,179,11079657,123205,0,1751077137,13859.762754939999,-9.831492479999724,53041.92273504001 2025-06-28,02:18:59.000,179,11079646,123365,0,1751077138,13859.789700179994,-9.803295960002288,53041.88081232001 2025-06-28,02:19:00.000,179,11079609,123045,0,1751077139,13859.769491249994,-9.852639869997802,53041.859850960005 2025-06-28,02:19:01.000,179,11079638,123205,0,1751077140,13859.749282319994,-9.838541609999083,53041.84587672 2025-06-28,02:19:02.000,179,11079637,123205,0,1751077141,13859.776227559989,-9.831492479999724,53041.84587672 2025-06-28,02:19:03.000,179,11079669,123085,0,1751077142,13859.796436489989,-9.831492479999724,53041.8738252 2025-06-28,02:19:04.000,179,11079595,123325,0,1751077143,13859.762754939999,-9.838541609999083,53041.85286384001 2025-06-28,02:19:05.000,179,11079588,123365,0,1751077144,13859.749282319994,-9.824443350000365,53041.90177368001 2025-06-28,02:19:06.000,179,11079728,123045,0,1751077145,13859.722337079998,-9.831492479999724,53041.859850960005 2025-06-28,02:19:07.000,179,11079656,123685,0,1751077146,13859.715600769989,-9.810345090001647,53041.8738252 2025-06-28,02:19:08.000,179,11079631,123245,0,1751077147,13859.708864459993,-9.852639869997802,53041.8388896 2025-06-28,02:19:09.000,179,11079681,122845,0,1751077148,13859.729073389994,-9.782148569996934,53041.83190248001 2025-06-28,02:19:10.000,179,11079635,123085,0,1751077149,13859.729073389994,-9.768050309998216,53041.789979760004 2025-06-28,02:19:11.000,179,11079656,123365,0,1751077150,13859.722337079998,-9.831492479999724,53041.8388896 2025-06-28,02:19:12.000,179,11079704,123365,0,1751077151,13859.762754939999,-9.810345090001647,53041.8388896 2025-06-28,02:19:13.000,179,11079663,123365,0,1751077152,13859.756018629989,-9.831492479999724,53041.77600552 2025-06-28,02:19:14.000,179,11079660,123285,0,1751077153,13859.749282319994,-9.824443350000365,53041.762031280006 2025-06-28,02:19:15.000,179,11079630,123525,0,1751077154,13859.769491249994,-9.789197699996294,53041.71312144001 2025-06-28,02:19:16.000,179,11079673,123365,0,1751077155,13859.769491249994,-9.796246829995653,53041.74805704 2025-06-28,02:19:17.000,179,11079689,123365,0,1751077156,13859.776227559989,-9.73985379000078,53041.789979760004 2025-06-28,02:19:18.000,179,11079699,123485,0,1751077157,13859.789700179994,-9.796246829995653,53041.75504416001 2025-06-28,02:19:19.000,179,11079685,123605,0,1751077158,13859.803172799999,-9.68346074999863,53041.73408280001 2025-06-28,02:19:20.000,179,11079599,123285,0,1751077159,13859.816645419989,-9.697559009997349,53041.7690184 2025-06-28,02:19:21.000,179,11079680,123165,0,1751077160,13859.796436489989,-9.704608139996708,53041.762031280006 2025-06-28,02:19:22.000,179,11079616,123485,0,1751077161,13859.809909109994,-9.697559009997349,53041.70613432 2025-06-28,02:19:23.000,179,11079684,123325,0,1751077162,13859.796436489989,-9.676411619999271,53041.71312144001 2025-06-28,02:19:24.000,179,11079682,123285,0,1751077163,13859.782963869999,-9.6411659699952,53041.70613432 2025-06-28,02:19:25.000,179,11079644,123525,0,1751077164,13859.823381729999,-9.662313360000553,53041.692160080005 2025-06-28,02:19:26.000,179,11079639,123325,0,1751077165,13859.816645419989,-9.6411659699952,53041.692160080005 2025-06-28,02:19:27.000,179,11079647,123685,0,1751077166,13859.803172799999,-9.591822059999686,53041.66421160001 2025-06-28,02:19:28.000,179,11079647,123445,0,1751077167,13859.776227559989,-9.612969449997763,53041.68517296001 2025-06-28,02:19:29.000,179,11079704,123565,0,1751077168,13859.789700179994,-9.591822059999686,53041.643250240006 2025-06-28,02:19:30.000,179,11079672,123325,0,1751077169,13859.803172799999,-9.556576409995614,53041.61530176001 2025-06-28,02:19:31.000,179,11079673,123405,0,1751077170,13859.796436489989,-9.577723800000967,53041.629276 2025-06-28,02:19:32.000,179,11079655,123245,0,1751077171,13859.782963869999,-9.577723800000967,53041.622288880004 2025-06-28,02:19:33.000,179,11079687,123285,0,1751077172,13859.83685434999,-9.584772930000327,53041.65722448 2025-06-28,02:19:34.000,179,11079604,123525,0,1751077173,13859.796436489989,-9.56362554000225,53041.58735328001 2025-06-28,02:19:35.000,179,11079656,123565,0,1751077174,13859.843590659999,-9.570674670001608,53041.58036616 2025-06-28,02:19:36.000,179,11079675,123405,0,1751077175,13859.830118039994,-9.584772930000327,53041.61530176001 2025-06-28,02:19:37.000,179,11079668,122965,0,1751077176,13859.816645419989,-9.584772930000327,53041.643250240006 2025-06-28,02:19:38.000,179,11079636,123325,0,1751077177,13859.762754939999,-9.598871189999045,53041.65023736 2025-06-28,02:19:39.000,179,11079587,123525,0,1751077178,13859.749282319994,-9.577723800000967,53041.629276 2025-06-28,02:19:40.000,179,11079598,122965,0,1751077179,13859.756018629989,-9.542478149996896,53041.65722448 2025-06-28,02:19:41.000,179,11079642,123205,0,1751077180,13859.756018629989,-9.549527279996255,53041.629276 2025-06-28,02:19:42.000,179,11079696,123325,0,1751077181,13859.729073389994,-9.584772930000327,53041.594340400006 2025-06-28,02:19:43.000,179,11079600,123165,0,1751077182,13859.729073389994,-9.570674670001608,53041.58036616 2025-06-28,02:19:44.000,179,11079615,123405,0,1751077183,13859.702128149998,-9.556576409995614,53041.629276 2025-06-28,02:19:45.000,179,11079609,123405,0,1751077184,13859.681919219998,-9.591822059999686,53041.629276 2025-06-28,02:19:46.000,179,11079613,123045,0,1751077185,13859.668446599993,-9.598871189999045,53041.61530176001 2025-06-28,02:19:47.000,179,11079579,123325,0,1751077186,13859.668446599993,-9.598871189999045,53041.55241768 2025-06-28,02:19:48.000,179,11079669,123485,0,1751077187,13859.641501359998,-9.627067709996481,53041.56639192001 2025-06-28,02:19:49.000,179,11079651,123245,0,1751077188,13859.614556119988,-9.612969449997763,53041.5594048 2025-06-28,02:19:50.000,179,11079650,123285,0,1751077189,13859.587610879993,-9.620018579997122,53041.50350784 2025-06-28,02:19:51.000,179,11079625,123285,0,1751077190,13859.553929330003,-9.598871189999045,53041.46158512 2025-06-28,02:19:52.000,179,11079673,123365,0,1751077191,13859.547193019993,-9.6411659699952,53041.4895336 2025-06-28,02:19:53.000,179,11079668,123365,0,1751077192,13859.567401949993,-9.620018579997122,53041.46158512 2025-06-28,02:19:54.000,179,11079665,123525,0,1751077193,13859.574138259988,-9.612969449997763,53041.46158512 2025-06-28,02:19:55.000,179,11079601,123445,0,1751077194,13859.607819809993,-9.6411659699952,53041.44761088001 2025-06-28,02:19:56.000,179,11079667,123525,0,1751077195,13859.580874569998,-9.63411683999584,53041.44062376 2025-06-28,02:19:57.000,179,11079696,123445,0,1751077196,13859.560665639998,-9.676411619999271,53041.44761088001 2025-06-28,02:19:58.000,179,11079652,123645,0,1751077197,13859.526984089993,-9.711657269996067,53041.39870104001 2025-06-28,02:19:59.000,179,11079622,123245,0,1751077198,13859.567401949993,-9.718706399995426,53041.34979120001 2025-06-28,02:20:00.000,179,11079625,123685,0,1751077199,13859.601083499998,-9.718706399995426,53041.32184272 2025-06-28,02:20:01.000,179,11079690,123325,0,1751077200,13859.634765049988,-9.753952049999498,53041.39171392 2025-06-28,02:20:02.000,179,11079642,123445,0,1751077201,13859.607819809993,-9.718706399995426,53041.41267528 2025-06-28,02:20:03.000,179,11079662,123445,0,1751077202,13859.641501359998,-9.845590739998443,53041.33581696 2025-06-28,02:20:04.000,179,11079645,123285,0,1751077203,13859.675182909989,-9.810345090001647,53041.32184272 2025-06-28,02:20:05.000,179,11079641,123365,0,1751077204,13859.742546009998,-9.817394220001006,53041.26594576 2025-06-28,02:20:06.000,179,11079708,123325,0,1751077205,13859.722337079998,-9.817394220001006,53041.33581696 2025-06-28,02:20:07.000,179,11079631,123325,0,1751077206,13859.695391839989,-9.753952049999498,53041.33581696 2025-06-28,02:20:08.000,179,11079668,123445,0,1751077207,13859.715600769989,-9.810345090001647,53041.32184272 2025-06-28,02:20:09.000,179,11079660,123405,0,1751077208,13859.735809699989,-9.824443350000365,53041.32882984001 2025-06-28,02:20:10.000,179,11079636,123445,0,1751077209,13859.782963869999,-9.761001179998857,53041.286907120004 2025-06-28,02:20:11.000,179,11079705,123285,0,1751077210,13859.796436489989,-9.761001179998857,53041.33581696 2025-06-28,02:20:12.000,179,11079662,123325,0,1751077211,13859.796436489989,-9.746902920000139,53041.3148556 2025-06-28,02:20:13.000,179,11079677,123165,0,1751077212,13859.769491249994,-9.69050987999799,53041.36376544 2025-06-28,02:20:14.000,179,11079606,123325,0,1751077213,13859.742546009998,-9.669362489999912,53041.34280408 2025-06-28,02:20:15.000,179,11079625,123485,0,1751077214,13859.742546009998,-9.655264230001194,53041.356778320005 2025-06-28,02:20:16.000,179,11079678,123485,0,1751077215,13859.756018629989,-9.676411619999271,53041.32882984001 2025-06-28,02:20:17.000,179,11079622,123445,0,1751077216,13859.715600769989,-9.620018579997122,53041.32184272 2025-06-28,02:20:18.000,179,11079639,123405,0,1751077217,13859.702128149998,-9.620018579997122,53041.30088136001 2025-06-28,02:20:19.000,179,11079671,123365,0,1751077218,13859.729073389994,-9.598871189999045,53041.356778320005 2025-06-28,02:20:20.000,179,11079648,123405,0,1751077219,13859.695391839989,-9.598871189999045,53041.307868480006 2025-06-28,02:20:21.000,179,11079636,123325,0,1751077220,13859.729073389994,-9.627067709996481,53041.36376544 2025-06-28,02:20:22.000,179,11079595,123245,0,1751077221,13859.695391839989,-9.711657269996067,53041.3148556 2025-06-28,02:20:23.000,179,11079621,123325,0,1751077222,13859.681919219998,-9.68346074999863,53041.258958640006 2025-06-28,02:20:24.000,179,11079633,123525,0,1751077223,13859.634765049988,-9.68346074999863,53041.34280408 2025-06-28,02:20:25.000,179,11079624,123125,0,1751077224,13859.553929330003,-9.63411683999584,53041.258958640006 2025-06-28,02:20:26.000,179,11079608,123685,0,1751077225,13859.513511470002,-9.676411619999271,53041.307868480006 2025-06-28,02:20:27.000,179,11079644,123365,0,1751077226,13859.439412059997,-9.718706399995426,53041.286907120004 2025-06-28,02:20:28.000,179,11079626,123405,0,1751077227,13859.466357299993,-9.725755530002061,53041.237997280004 2025-06-28,02:20:29.000,179,11079604,123325,0,1751077228,13859.378785269997,-9.718706399995426,53041.237997280004 2025-06-28,02:20:30.000,179,11079623,123365,0,1751077229,13859.398994199997,-9.803295960002288,53041.21004880001 2025-06-28,02:20:31.000,179,11079659,123525,0,1751077230,13859.338367409997,-9.824443350000365,53041.2449844 2025-06-28,02:20:32.000,179,11079687,123525,0,1751077231,13859.311422170002,-9.852639869997802,53041.21703592 2025-06-28,02:20:33.000,179,11079624,123205,0,1751077232,13859.250795380001,-9.85968899999716,53041.16812608 2025-06-28,02:20:34.000,179,11079649,123485,0,1751077233,13859.257531689997,-9.880836389995238,53041.1751132 2025-06-28,02:20:35.000,179,11079679,123245,0,1751077234,13859.237322759996,-9.90903290999995,53041.119216240004 2025-06-28,02:20:36.000,179,11079655,123285,0,1751077235,13859.203641209991,-9.90903290999995,53041.15415184 2025-06-28,02:20:37.000,179,11079617,123245,0,1751077236,13859.183432279991,-9.880836389995238,53041.140177600006 2025-06-28,02:20:38.000,179,11079623,123285,0,1751077237,13859.190168590001,-9.937229429997387,53041.12620336 2025-06-28,02:20:39.000,179,11079624,123325,0,1751077238,13859.156487039996,-10.021818989996973,53041.070306400004 2025-06-28,02:20:40.000,179,11079657,123285,0,1751077239,13859.163223349991,-10.000671599998896,53041.021396560005 2025-06-28,02:20:41.000,179,11079630,123405,0,1751077240,13859.190168590001,-10.057064640001045,53041.00742232 2025-06-28,02:20:42.000,179,11079636,123565,0,1751077241,13859.143014419991,-10.078212029999122,53040.97947384 2025-06-28,02:20:43.000,179,11079692,123325,0,1751077242,13859.10933287,-10.134605070001271,53040.972486720006 2025-06-28,02:20:44.000,179,11079654,122965,0,1751077243,13859.1295418,-10.169850719998067,53040.97947384 2025-06-28,02:20:45.000,179,11079612,123165,0,1751077244,13859.1295418,-10.134605070001271,53040.923576880006 2025-06-28,02:20:46.000,179,11079599,123885,0,1751077245,13859.196904899996,-10.064113770000404,53040.923576880006 2025-06-28,02:20:47.000,179,11079671,123445,0,1751077246,13859.230586450001,-10.057064640001045,53040.90960264 2025-06-28,02:20:48.000,179,11079702,123045,0,1751077247,13859.244059069992,-10.035917249995691,53040.94453824001 2025-06-28,02:20:49.000,179,11079666,123365,0,1751077248,13859.257531689997,-10.000671599998896,53040.923576880006 2025-06-28,02:20:50.000,179,11079605,123445,0,1751077249,13859.324894789992,-10.000671599998896,53040.90960264 2025-06-28,02:20:51.000,179,11079642,123405,0,1751077250,13859.338367409997,-9.972475080001459,53040.90960264 2025-06-28,02:20:52.000,179,11079665,123325,0,1751077251,13859.345103719992,-10.007720729998255,53040.91658976001 2025-06-28,02:20:53.000,179,11079675,123165,0,1751077252,13859.345103719992,-10.000671599998896,53040.923576880006 2025-06-28,02:20:54.000,179,11079576,123725,0,1751077253,13859.351840030002,-9.958376819995465,53040.93755112 2025-06-28,02:20:55.000,179,11079636,123325,0,1751077254,13859.331631100002,-9.979524210000818,53040.89562840001 2025-06-28,02:20:56.000,179,11079660,123445,0,1751077255,13859.351840030002,-9.972475080001459,53040.91658976001 2025-06-28,02:20:57.000,179,11079610,123165,0,1751077256,13859.432675750002,-9.951327689996106,53040.902615520004 2025-06-28,02:20:58.000,179,11079627,123165,0,1751077257,13859.432675750002,-9.9654259500021,53040.95851248 2025-06-28,02:20:59.000,179,11079672,123445,0,1751077258,13859.385521579992,-9.937229429997387,53040.90960264 2025-06-28,02:21:00.000,179,11079611,123445,0,1751077259,13859.412466820002,-9.87378725999588,53040.87466704001 2025-06-28,02:21:01.000,179,11079680,123365,0,1751077260,13859.378785269997,-9.923131169998669,53040.91658976001 2025-06-28,02:21:02.000,179,11079708,123285,0,1751077261,13859.358576339997,-9.880836389995238,53040.90960264 2025-06-28,02:21:03.000,179,11079673,123685,0,1751077262,13859.365312649992,-9.887885520001873,53040.902615520004 2025-06-28,02:21:04.000,179,11079629,123405,0,1751077263,13859.351840030002,-9.880836389995238,53040.902615520004 2025-06-28,02:21:05.000,179,11079643,123565,0,1751077264,13859.304685859992,-9.901983780000592,53040.902615520004 2025-06-28,02:21:06.000,179,11079622,123445,0,1751077265,13859.291213240002,-9.894934650001233,53040.87466704001 2025-06-28,02:21:07.000,179,11079602,123525,0,1751077266,13859.284476929992,-9.831492479999724,53040.853705680005 2025-06-28,02:21:08.000,179,11079610,123445,0,1751077267,13859.250795380001,-9.887885520001873,53040.8606928 2025-06-28,02:21:09.000,179,11079642,123365,0,1751077268,13859.223850139992,-9.901983780000592,53040.77684736001 2025-06-28,02:21:10.000,179,11079660,123445,0,1751077269,13859.169959660001,-9.887885520001873,53040.77684736001 2025-06-28,02:21:11.000,179,11079669,123085,0,1751077270,13859.237322759996,-9.937229429997387,53040.81877008 2025-06-28,02:21:12.000,179,11079670,123205,0,1751077271,13859.257531689997,-9.91608203999931,53040.7908216 2025-06-28,02:21:13.000,179,11079681,123525,0,1751077272,13859.250795380001,-9.923131169998669,53040.76287312 2025-06-28,02:21:14.000,179,11079665,123405,0,1751077273,13859.291213240002,-9.91608203999931,53040.77684736001 2025-06-28,02:21:15.000,179,11079635,123765,0,1751077274,13859.284476929992,-9.930180299998028,53040.74191176 2025-06-28,02:21:16.000,179,11079665,123445,0,1751077275,13859.304685859992,-9.887885520001873,53040.74889888001 2025-06-28,02:21:17.000,179,11079601,123365,0,1751077276,13859.345103719992,-9.86673812999652,53040.66505344 2025-06-28,02:21:18.000,179,11079637,123565,0,1751077277,13859.385521579992,-9.880836389995238,53040.69300192 2025-06-28,02:21:19.000,179,11079617,123525,0,1751077278,13859.432675750002,-9.85968899999716,53040.686014800005 2025-06-28,02:21:20.000,179,11079629,123525,0,1751077279,13859.479829919997,-9.845590739998443,53040.637104960006 2025-06-28,02:21:21.000,179,11079674,123405,0,1751077280,13859.520247779998,-9.810345090001647,53040.67204056 2025-06-28,02:21:22.000,179,11079634,123325,0,1751077281,13859.594347189988,-9.803295960002288,53040.6510792 2025-06-28,02:21:23.000,179,11079603,123605,0,1751077282,13859.675182909989,-9.803295960002288,53040.65806632001 2025-06-28,02:21:24.000,179,11079689,123685,0,1751077283,13859.729073389994,-9.761001179998857,53040.65806632001 2025-06-28,02:21:25.000,179,11079616,123245,0,1751077284,13859.776227559989,-9.789197699996294,53040.62313072 2025-06-28,02:21:26.000,179,11079703,123565,0,1751077285,13859.83685434999,-9.810345090001647,53040.60915648001 2025-06-28,02:21:27.000,179,11079641,123685,0,1751077286,13859.931162689994,-9.824443350000365,53040.616143600004 2025-06-28,02:21:28.000,179,11079644,123605,0,1751077287,13859.98505317,-9.810345090001647,53040.60216936 2025-06-28,02:21:29.000,179,11079651,123565,0,1751077288,13859.99852578999,-9.761001179998857,53040.60216936 2025-06-28,02:21:30.000,179,11079589,123485,0,1751077289,13860.0052621,-9.782148569996934,53040.60216936 2025-06-28,02:21:31.000,179,11079636,123325,0,1751077290,13859.99852578999,-9.817394220001006,53040.65806632001 2025-06-28,02:21:32.000,179,11079591,123405,0,1751077291,13860.092834129995,-9.775099439997575,53040.616143600004 2025-06-28,02:21:33.000,179,11079660,123485,0,1751077292,13860.07936150999,-9.810345090001647,53040.65806632001 2025-06-28,02:21:34.000,179,11079619,123445,0,1751077293,13860.092834129995,-9.810345090001647,53040.59518224 2025-06-28,02:21:35.000,179,11079617,123485,0,1751077294,13860.10630675,-9.845590739998443,53040.637104960006 2025-06-28,02:21:36.000,179,11079692,123685,0,1751077295,13860.09957043999,-9.768050309998216,53040.66505344 2025-06-28,02:21:37.000,179,11079629,123525,0,1751077296,13860.14672461,-9.838541609999083,53040.6510792 2025-06-28,02:21:38.000,179,11079657,123445,0,1751077297,13860.133251989995,-9.894934650001233,53040.64409208 2025-06-28,02:21:39.000,179,11079615,123365,0,1751077298,13860.133251989995,-9.90903290999995,53040.63011784001 2025-06-28,02:21:40.000,179,11079631,123325,0,1751077299,13860.113043059995,-9.944278559996746,53040.588195120006 2025-06-28,02:21:41.000,179,11079670,123405,0,1751077300,13860.092834129995,-9.972475080001459,53040.60216936 2025-06-28,02:21:42.000,179,11079618,123405,0,1751077301,13860.09957043999,-9.972475080001459,53040.616143600004 2025-06-28,02:21:43.000,179,11079627,123325,0,1751077302,13860.09957043999,-9.972475080001459,53040.65806632001 2025-06-28,02:21:44.000,179,11079703,123765,0,1751077303,13860.06588889,-10.028868119996332,53040.63011784001 2025-06-28,02:21:45.000,179,11079650,123565,0,1751077304,13860.052416269995,-10.064113770000404,53040.637104960006 2025-06-28,02:21:46.000,179,11079643,123485,0,1751077305,13860.011998409995,-10.09231028999784,53040.66505344 2025-06-28,02:21:47.000,179,11079704,123525,0,1751077306,13859.98505317,-10.071162899999763,53040.67204056 2025-06-28,02:21:48.000,179,11079674,123565,0,1751077307,13859.98505317,-10.071162899999763,53040.65806632001 2025-06-28,02:21:49.000,179,11079602,123325,0,1751077308,13859.951371619994,-10.127555940001912,53040.64409208 2025-06-28,02:21:50.000,179,11079637,123605,0,1751077309,13859.94463531,-10.113457679995918,53040.60915648001 2025-06-28,02:21:51.000,179,11079659,123405,0,1751077310,13859.94463531,-10.09231028999784,53040.62313072 2025-06-28,02:21:52.000,179,11079652,123685,0,1751077311,13859.971580549995,-10.085261159998481,53040.66505344 2025-06-28,02:21:53.000,179,11079666,123605,0,1751077312,13859.971580549995,-10.09231028999784,53040.63011784001 2025-06-28,02:21:54.000,179,11079560,123565,0,1751077313,13859.96484424,-10.113457679995918,53040.62313072 2025-06-28,02:21:55.000,179,11079673,123005,0,1751077314,13859.93789899999,-10.127555940001912,53040.62313072 2025-06-28,02:21:56.000,179,11079652,123285,0,1751077315,13859.96484424,-10.0993594199972,53040.6510792 2025-06-28,02:21:57.000,179,11079643,123405,0,1751077316,13859.97831685999,-10.0993594199972,53040.64409208 2025-06-28,02:21:59.000,179,11079618,123685,0,1751077318,13859.99852578999,-10.120506809995277,53040.60915648001 2025-06-28,02:22:00.000,179,11079641,123485,0,1751077319,13859.991789479995,-10.113457679995918,53040.57422088 2025-06-28,02:22:01.000,179,11079661,123565,0,1751077320,13859.95810792999,-10.113457679995918,53040.64409208 2025-06-28,02:22:02.000,179,11079652,123405,0,1751077321,13859.991789479995,-10.113457679995918,53040.616143600004 2025-06-28,02:22:03.000,179,11079674,123685,0,1751077322,13860.032207339995,-10.09231028999784,53040.60216936 2025-06-28,02:22:04.000,179,11079582,123445,0,1751077323,13859.99852578999,-10.0993594199972,53040.63011784001 2025-06-28,02:22:05.000,179,11079660,123285,0,1751077324,13860.0052621,-10.0993594199972,53040.65806632001 2025-06-28,02:22:06.000,179,11079683,123565,0,1751077325,13860.052416269995,-10.120506809995277,53040.58120800001 2025-06-28,02:22:07.000,179,11079645,123365,0,1751077326,13860.072625199995,-10.127555940001912,53040.59518224 2025-06-28,02:22:08.000,179,11079622,123245,0,1751077327,13860.07936150999,-10.120506809995277,53040.62313072 2025-06-28,02:22:09.000,179,11079684,123165,0,1751077328,13860.12651568,-10.120506809995277,53040.58120800001 2025-06-28,02:22:10.000,179,11079653,123405,0,1751077329,13860.18714247,-10.127555940001912,53040.588195120006 2025-06-28,02:22:11.000,179,11079652,123525,0,1751077330,13860.072625199995,-9.852639869997802,53040.734924640004 2025-06-28,02:22:12.000,179,11079676,123405,0,1751077331,13860.133251989995,-9.803295960002288,53040.71396328 2025-06-28,02:22:13.000,179,11079676,123725,0,1751077332,13860.2073514,-9.803295960002288,53040.76287312 2025-06-28,02:22:14.000,179,11079629,123285,0,1751077333,13860.281450809991,-9.789197699996294,53040.72793752001 2025-06-28,02:22:15.000,179,11079631,123645,0,1751077334,13860.30839605,-9.789197699996294,53040.70697616001 2025-06-28,02:22:16.000,179,11079656,123525,0,1751077335,13860.342077599991,-9.817394220001006,53040.69998904 2025-06-28,02:22:17.000,179,11079656,123685,0,1751077336,13860.395968079996,-9.810345090001647,53040.686014800005 2025-06-28,02:22:18.000,179,11079640,123325,0,1751077337,13860.422913319991,-9.782148569996934,53040.686014800005 2025-06-28,02:22:19.000,179,11079647,123445,0,1751077338,13860.456594869996,-9.789197699996294,53040.686014800005 2025-06-28,02:22:20.000,179,11079619,123245,0,1751077339,13860.463331179992,-9.753952049999498,53040.67902768001 2025-06-28,02:22:21.000,179,11079629,123205,0,1751077340,13860.422913319991,-9.775099439997575,53040.66505344 2025-06-28,02:22:22.000,179,11079666,123365,0,1751077341,13860.402704389991,-9.753952049999498,53040.6510792 2025-06-28,02:22:23.000,179,11079650,123325,0,1751077342,13860.416177009996,-9.73985379000078,53040.65806632001 2025-06-28,02:22:24.000,179,11079648,123605,0,1751077343,13860.382495459991,-9.73280466000142,53040.637104960006 2025-06-28,02:22:25.000,179,11079634,123285,0,1751077344,13860.375759149996,-9.775099439997575,53040.686014800005 2025-06-28,02:22:26.000,179,11079664,123325,0,1751077345,13860.301659739991,-9.775099439997575,53040.67204056 2025-06-28,02:22:27.000,179,11079654,123245,0,1751077346,13860.34881391,-9.86673812999652,53040.65806632001 2025-06-28,02:22:28.000,179,11079681,123125,0,1751077347,13860.301659739991,-9.845590739998443,53040.67204056 2025-06-28,02:22:29.000,179,11079712,123325,0,1751077348,13860.301659739991,-9.852639869997802,53040.64409208 2025-06-28,02:22:30.000,179,11079639,123525,0,1751077349,13860.24776926,-9.86673812999652,53040.59518224 2025-06-28,02:22:31.000,179,11079685,123405,0,1751077350,13860.274714499996,-9.958376819995465,53040.58120800001 2025-06-28,02:22:32.000,179,11079609,123365,0,1751077351,13860.28818712,-9.958376819995465,53040.55325952 2025-06-28,02:22:33.000,179,11079639,123405,0,1751077352,13860.26797819,-10.007720729998255,53040.5462724 2025-06-28,02:22:34.000,179,11079620,123485,0,1751077353,13860.28818712,-9.986573340000177,53040.53928528001 2025-06-28,02:22:35.000,179,11079626,123285,0,1751077354,13860.355550219996,-10.050015510001685,53040.57422088 2025-06-28,02:22:36.000,179,11079653,123525,0,1751077355,13860.335341289996,-10.071162899999763,53040.58120800001 2025-06-28,02:22:37.000,179,11079654,123685,0,1751077356,13860.355550219996,-10.078212029999122,53040.53229816 2025-06-28,02:22:38.000,179,11079685,123085,0,1751077357,13860.409440700001,-10.09231028999784,53040.51133680001 2025-06-28,02:22:39.000,179,11079659,123485,0,1751077358,13860.456594869996,-10.106408549996559,53040.469414080006 2025-06-28,02:22:40.000,179,11079661,123325,0,1751077359,13860.503749039992,-10.078212029999122,53040.4764012 2025-06-28,02:22:41.000,179,11079700,123685,0,1751077360,13860.577848449997,-10.106408549996559,53040.53928528001 2025-06-28,02:22:42.000,179,11079639,123525,0,1751077361,13860.645211549992,-10.113457679995918,53040.56024664001 2025-06-28,02:22:43.000,179,11079604,123445,0,1751077362,13860.658684169997,-10.085261159998481,53040.51133680001 2025-06-28,02:22:44.000,179,11079599,123325,0,1751077363,13860.685629409993,-10.064113770000404,53040.567233760004 2025-06-28,02:22:45.000,179,11079682,123445,0,1751077364,13860.773201440003,-10.064113770000404,53040.53229816 2025-06-28,02:22:46.000,179,11079636,123365,0,1751077365,13860.813619299988,-10.042966380002326,53040.5462724 2025-06-28,02:22:47.000,179,11079638,123365,0,1751077366,13860.887718709993,-10.057064640001045,53040.55325952 2025-06-28,02:22:48.000,179,11079657,123325,0,1751077367,13860.982027049999,-10.028868119996332,53040.5462724 2025-06-28,02:22:49.000,179,11079660,123325,0,1751077368,13861.002235979999,-10.014769859997614,53040.448452720004 2025-06-28,02:22:50.000,179,11079683,123485,0,1751077369,13861.049390149994,-9.986573340000177,53040.53229816 2025-06-28,02:22:51.000,179,11079693,123445,0,1751077370,13861.11675324999,-9.958376819995465,53040.52531104 2025-06-28,02:22:52.000,179,11079634,123445,0,1751077371,13861.150434799994,-9.944278559996746,53040.567233760004 2025-06-28,02:22:53.000,179,11079615,123525,0,1751077372,13861.13696217999,-9.930180299998028,53040.52531104 2025-06-28,02:22:54.000,179,11079610,123445,0,1751077373,13861.12348956,-9.901983780000592,53040.50434968 2025-06-28,02:22:55.000,179,11079639,123605,0,1751077374,13861.130225869994,-9.90903290999995,53040.51133680001 2025-06-28,02:22:56.000,179,11079639,123365,0,1751077375,13861.14369849,-9.894934650001233,53040.567233760004 2025-06-28,02:22:57.000,179,11079621,123325,0,1751077376,13861.103280629999,-9.894934650001233,53040.5462724 2025-06-28,02:22:58.000,179,11079679,123525,0,1751077377,13861.103280629999,-9.90903290999995,53040.518323920005 2025-06-28,02:22:59.000,179,11079613,123405,0,1751077378,13861.062862769999,-9.937229429997387,53040.58120800001 2025-06-28,02:23:00.000,179,11079663,123405,0,1751077379,13861.049390149994,-9.894934650001233,53040.56024664001 2025-06-28,02:23:01.000,179,11079640,123485,0,1751077380,13861.05612645999,-9.91608203999931,53040.567233760004 2025-06-28,02:23:02.000,179,11079682,123445,0,1751077381,13860.988763359994,-9.90903290999995,53040.52531104 2025-06-28,02:23:03.000,179,11079667,123525,0,1751077382,13860.995499669989,-9.90903290999995,53040.616143600004 2025-06-28,02:23:04.000,179,11079589,123325,0,1751077383,13860.982027049999,-9.930180299998028,53040.60915648001 2025-06-28,02:23:05.000,179,11079683,123365,0,1751077384,13860.948345499994,-9.930180299998028,53040.62313072 2025-06-28,02:23:06.000,179,11079669,123285,0,1751077385,13860.928136569994,-9.923131169998669,53040.59518224 2025-06-28,02:23:07.000,179,11079635,123605,0,1751077386,13860.941609189998,-9.923131169998669,53040.65806632001 2025-06-28,02:23:08.000,179,11079604,123565,0,1751077387,13860.955081809989,-9.87378725999588,53040.59518224 2025-06-28,02:23:09.000,179,11079663,123365,0,1751077388,13860.948345499994,-9.937229429997387,53040.64409208 2025-06-28,02:23:10.000,179,11079689,123365,0,1751077389,13860.982027049999,-9.9654259500021,53040.58120800001 2025-06-28,02:23:11.000,179,11079660,123365,0,1751077390,13861.069599079994,-9.944278559996746,53040.60216936 2025-06-28,02:23:12.000,179,11079680,123445,0,1751077391,13861.130225869994,-9.979524210000818,53040.64409208 2025-06-28,02:23:13.000,179,11079671,123245,0,1751077392,13861.14369849,-9.930180299998028,53040.6510792 2025-06-28,02:23:14.000,179,11079668,123405,0,1751077393,13861.130225869994,-9.87378725999588,53040.63011784001 2025-06-28,02:23:15.000,179,11079591,123605,0,1751077394,13861.251479449995,-9.852639869997802,53040.64409208 2025-06-28,02:23:16.000,179,11079685,123365,0,1751077395,13861.27842468999,-9.831492479999724,53040.62313072 2025-06-28,02:23:17.000,179,11079671,123525,0,1751077396,13861.271688379995,-9.831492479999724,53040.6510792 2025-06-28,02:23:18.000,179,11079645,123885,0,1751077397,13861.34578779,-9.782148569996934,53040.65806632001 2025-06-28,02:23:19.000,179,11079585,123365,0,1751077398,13861.41988719999,-9.73280466000142,53040.65806632001 2025-06-28,02:23:20.000,179,11079712,123685,0,1751077399,13861.46704137,-9.73280466000142,53040.63011784001 2025-06-28,02:23:21.000,179,11079648,123205,0,1751077400,13861.493986609996,-9.725755530002061,53040.62313072 2025-06-28,02:23:22.000,179,11079627,123325,0,1751077401,13861.541140779991,-9.69050987999799,53040.63011784001 2025-06-28,02:23:23.000,179,11079662,123245,0,1751077402,13861.608503880001,-9.676411619999271,53040.65806632001 2025-06-28,02:23:24.000,179,11079616,123165,0,1751077403,13861.588294950001,-9.6411659699952,53040.588195120006 2025-06-28,02:23:25.000,179,11079665,123525,0,1751077404,13861.621976499991,-9.655264230001194,53040.63011784001 2025-06-28,02:23:26.000,179,11079636,123685,0,1751077405,13861.621976499991,-9.627067709996481,53040.71396328 2025-06-28,02:23:27.000,179,11079698,123445,0,1751077406,13861.621976499991,-9.612969449997763,53040.69998904 2025-06-28,02:23:28.000,179,11079608,123485,0,1751077407,13861.635449119996,-9.63411683999584,53040.734924640004 2025-06-28,02:23:30.000,179,11079630,123325,0,1751077409,13861.648921740001,-9.627067709996481,53040.74191176 2025-06-28,02:23:31.000,179,11079633,123405,0,1751077410,13861.601767569991,-9.662313360000553,53040.755886000006 2025-06-28,02:23:32.000,179,11079754,123245,0,1751077411,13861.514195539996,-9.605920319998404,53040.734924640004 2025-06-28,02:23:33.000,179,11079644,123525,0,1751077412,13861.4872503,-9.620018579997122,53040.77684736001 2025-06-28,02:23:34.000,179,11079605,123445,0,1751077413,13861.46030505999,-9.605920319998404,53040.82575720001 2025-06-28,02:23:35.000,179,11079661,123525,0,1751077414,13861.40641458,-9.591822059999686,53040.81877008 2025-06-28,02:23:36.000,179,11079613,123485,0,1751077415,13861.36599672,-9.6411659699952,53040.853705680005 2025-06-28,02:23:37.000,179,11079657,123565,0,1751077416,13861.32557886,-9.648215100001835,53040.86767992 2025-06-28,02:23:38.000,179,11079687,123365,0,1751077417,13861.271688379995,-9.69050987999799,53040.8606928 2025-06-28,02:23:39.000,179,11079610,123685,0,1751077418,13861.24474314,-9.69050987999799,53040.86767992 2025-06-28,02:23:40.000,179,11079671,123445,0,1751077419,13861.20432528,-9.704608139996708,53040.83274432 2025-06-28,02:23:41.000,179,11079639,123205,0,1751077420,13861.170643729994,-9.768050309998216,53040.902615520004 2025-06-28,02:23:42.000,179,11079691,123725,0,1751077421,13861.18411635,-9.803295960002288,53040.91658976001 2025-06-28,02:23:43.000,179,11079655,123485,0,1751077422,13861.21779789999,-9.838541609999083,53040.83973144 2025-06-28,02:23:44.000,179,11079638,123645,0,1751077423,13861.26495207,-9.86673812999652,53040.87466704001 2025-06-28,02:23:45.000,179,11079687,123445,0,1751077424,13861.27842468999,-9.887885520001873,53040.86767992 2025-06-28,02:23:46.000,179,11079655,123445,0,1751077425,13861.332315169995,-9.887885520001873,53040.91658976001 2025-06-28,02:23:47.000,179,11079678,123565,0,1751077426,13861.31884254999,-9.90903290999995,53040.83274432 2025-06-28,02:23:48.000,179,11079604,123525,0,1751077427,13861.332315169995,-9.86673812999652,53040.84671856001 2025-06-28,02:23:49.000,179,11079598,123445,0,1751077428,13861.36599672,-9.930180299998028,53040.84671856001 2025-06-28,02:23:50.000,179,11079616,123525,0,1751077429,13861.433359819996,-9.894934650001233,53040.83973144 2025-06-28,02:23:51.000,179,11079638,123605,0,1751077430,13861.46030505999,-9.944278559996746,53040.82575720001 2025-06-28,02:23:52.000,179,11079652,123525,0,1751077431,13861.4872503,-9.986573340000177,53040.84671856001 2025-06-28,02:23:53.000,179,11079651,123605,0,1751077432,13861.48051398999,-9.9654259500021,53040.81178296 2025-06-28,02:23:54.000,179,11079600,123165,0,1751077433,13861.493986609996,-9.91608203999931,53040.82575720001 2025-06-28,02:23:55.000,179,11079635,123445,0,1751077434,13861.52766816,-9.87378725999588,53040.76287312 2025-06-28,02:23:56.000,179,11079623,123405,0,1751077435,13861.50745923,-9.86673812999652,53040.83973144 2025-06-28,02:23:57.000,179,11079641,123525,0,1751077436,13861.473777679996,-9.87378725999588,53040.83973144 2025-06-28,02:23:58.000,179,11079639,123405,0,1751077437,13861.500722919991,-9.86673812999652,53040.853705680005 2025-06-28,02:23:59.000,179,11079642,123485,0,1751077438,13861.4872503,-9.880836389995238,53040.81877008 2025-06-28,02:24:00.000,179,11079700,123365,0,1751077439,13861.44683244,-9.831492479999724,53040.8606928 2025-06-28,02:24:01.000,179,11079608,123245,0,1751077440,13861.40641458,-9.817394220001006,53040.87466704001 2025-06-28,02:24:02.000,179,11079620,123365,0,1751077441,13861.38620565,-9.824443350000365,53040.902615520004 2025-06-28,02:24:03.000,179,11079672,123285,0,1751077442,13861.34578779,-9.817394220001006,53040.90960264 2025-06-28,02:24:04.000,179,11079612,123525,0,1751077443,13861.33905147999,-9.831492479999724,53040.90960264 2025-06-28,02:24:05.000,179,11079654,123445,0,1751077444,13861.332315169995,-9.803295960002288,53040.923576880006 2025-06-28,02:24:06.000,179,11079598,123365,0,1751077445,13861.291897309995,-9.782148569996934,53040.87466704001 2025-06-28,02:24:07.000,179,11079665,123325,0,1751077446,13861.251479449995,-9.789197699996294,53040.89562840001 2025-06-28,02:24:08.000,179,11079668,123685,0,1751077447,13861.24474314,-9.789197699996294,53040.84671856001 2025-06-28,02:24:09.000,179,11079663,123605,0,1751077448,13861.22453421,-9.810345090001647,53040.902615520004 2025-06-28,02:24:10.000,179,11079692,123485,0,1751077449,13861.24474314,-9.782148569996934,53040.853705680005 2025-06-28,02:24:11.000,179,11079637,123525,0,1751077450,13861.21779789999,-9.803295960002288,53040.853705680005 2025-06-28,02:24:12.000,179,11079622,123605,0,1751077451,13861.231270519995,-9.775099439997575,53040.83973144 2025-06-28,02:24:13.000,179,11079621,123445,0,1751077452,13861.20432528,-9.761001179998857,53040.88864128 2025-06-28,02:24:14.000,179,11079594,123685,0,1751077453,13861.25821575999,-9.746902920000139,53040.88165416 2025-06-28,02:24:15.000,179,11079633,123685,0,1751077454,13861.312106239995,-9.746902920000139,53040.853705680005 2025-06-28,02:24:16.000,179,11079664,123565,0,1751077455,13861.352524099995,-9.753952049999498,53040.86767992 2025-06-28,02:24:17.000,179,11079620,123685,0,1751077456,13861.352524099995,-9.761001179998857,53040.88864128 2025-06-28,02:24:18.000,179,11079601,123525,0,1751077457,13861.36599672,-9.725755530002061,53040.90960264 2025-06-28,02:24:19.000,179,11079634,123725,0,1751077458,13861.41988719999,-9.704608139996708,53040.88165416 2025-06-28,02:24:20.000,179,11079657,123365,0,1751077459,13861.500722919991,-9.718706399995426,53040.930564 2025-06-28,02:24:21.000,179,11079645,123525,0,1751077460,13861.595031259996,-9.68346074999863,53040.88165416 2025-06-28,02:24:22.000,179,11079604,123565,0,1751077461,13861.601767569991,-9.69050987999799,53040.972486720006 2025-06-28,02:24:23.000,179,11079629,123645,0,1751077462,13861.709548530001,-9.542478149996896,53040.902615520004 2025-06-28,02:24:24.000,179,11079640,123605,0,1751077463,13861.830802110002,-9.556576409995614,53040.88864128 2025-06-28,02:24:25.000,179,11079619,123485,0,1751077464,13861.871219970002,-9.591822059999686,53040.930564 2025-06-28,02:24:26.000,179,11079637,123325,0,1751077465,13861.904901519993,-9.556576409995614,53040.88165416 2025-06-28,02:24:27.000,179,11079648,123685,0,1751077466,13861.925110449993,-9.51428162999946,53040.86767992 2025-06-28,02:24:28.000,179,11079634,123525,0,1751077467,13861.972264620003,-9.479035979995388,53040.853705680005 2025-06-28,02:24:29.000,179,11079595,123445,0,1751077468,13862.019418789998,-9.471986849996028,53040.86767992 2025-06-28,02:24:30.000,179,11079650,123645,0,1751077469,13862.026155099993,-9.46493771999667,53040.87466704001 2025-06-28,02:24:31.000,179,11079637,123605,0,1751077470,13862.046364029993,-9.45788858999731,53040.902615520004 2025-06-28,02:24:32.000,179,11079635,123645,0,1751077471,13862.053100339988,-9.45788858999731,53040.902615520004 2025-06-28,02:24:33.000,179,11079635,123725,0,1751077472,13862.106990819993,-9.450839459997951,53040.89562840001 2025-06-28,02:24:34.000,179,11079650,123685,0,1751077473,13862.127199749993,-9.535429019997537,53040.930564 2025-06-28,02:24:35.000,179,11079652,123605,0,1751077474,13862.120463439998,-9.5072325000001,53040.95851248 2025-06-28,02:24:36.000,179,11079633,123245,0,1751077475,13862.059836649998,-9.542478149996896,53040.98646096 2025-06-28,02:24:37.000,179,11079634,123685,0,1751077476,13862.039627719998,-9.556576409995614,53041.00742232 2025-06-28,02:24:38.000,179,11079636,123565,0,1751077477,13862.086781889993,-9.591822059999686,53041.00742232 2025-06-28,02:24:39.000,179,11079645,123525,0,1751077478,13862.100254509998,-9.6411659699952,53040.99344808001 2025-06-28,02:24:40.000,179,11079683,123565,0,1751077479,13862.080045579998,-9.662313360000553,53040.972486720006 2025-06-28,02:24:41.000,179,11079622,123685,0,1751077480,13862.073309269988,-9.69050987999799,53040.972486720006 2025-06-28,02:24:42.000,179,11079576,123605,0,1751077481,13862.066572959993,-9.73280466000142,53041.0004352 2025-06-28,02:24:43.000,179,11079606,123525,0,1751077482,13862.053100339988,-9.725755530002061,53041.021396560005 2025-06-28,02:24:44.000,179,11079635,123645,0,1751077483,13862.106990819993,-9.838541609999083,53040.96549960001 2025-06-28,02:24:45.000,179,11079691,123885,0,1751077484,13862.100254509998,-9.838541609999083,53040.97947384 2025-06-28,02:24:46.000,179,11079628,123445,0,1751077485,13862.066572959993,-9.838541609999083,53041.04934504 2025-06-28,02:24:47.000,179,11079654,123685,0,1751077486,13862.073309269988,-9.85968899999716,53041.04235792001 2025-06-28,02:24:48.000,179,11079640,123805,0,1751077487,13862.154144989989,-9.852639869997802,53040.99344808001 2025-06-28,02:24:49.000,179,11079641,123445,0,1751077488,13862.133936059989,-9.930180299998028,53041.02838368 2025-06-28,02:24:50.000,179,11079648,123685,0,1751077489,13862.113727129989,-9.880836389995238,53041.01440944001 2025-06-28,02:24:51.000,179,11079664,123844,0,1751077490,13862.140672369998,-9.880836389995238,53041.00742232 2025-06-28,02:24:52.000,179,11079603,123765,0,1751077491,13862.208035469994,-9.901983780000592,53041.04934504 2025-06-28,02:24:53.000,179,11079606,123885,0,1751077492,13862.133936059989,-9.90903290999995,53041.01440944001 2025-06-28,02:24:54.000,179,11079651,123685,0,1751077493,13862.120463439998,-9.90903290999995,53041.021396560005 2025-06-28,02:24:55.000,179,11079660,124085,0,1751077494,13862.133936059989,-9.880836389995238,53040.98646096 2025-06-28,02:24:56.000,179,11079627,123765,0,1751077495,13862.120463439998,-9.894934650001233,53041.00742232 2025-06-28,02:24:57.000,179,11079642,123685,0,1751077496,13862.160881299998,-9.923131169998669,53040.97947384 2025-06-28,02:24:58.000,179,11079642,123844,0,1751077497,13862.113727129989,-9.951327689996106,53041.00742232 2025-06-28,02:24:59.000,179,11079592,124045,0,1751077498,13862.106990819993,-10.000671599998896,53041.00742232 2025-06-28,02:25:00.000,179,11079626,123805,0,1751077499,13862.073309269988,-9.944278559996746,53040.99344808001 2025-06-28,02:25:01.000,179,11079678,124165,0,1751077500,13862.039627719998,-10.021818989996973,53040.99344808001 2025-06-28,02:25:02.000,179,11079625,123805,0,1751077501,13861.999209859998,-10.050015510001685,53041.00742232 2025-06-28,02:25:03.000,179,11079626,123844,0,1751077502,13861.904901519993,-10.035917249995691,53041.00742232 2025-06-28,02:25:04.000,179,11079625,123805,0,1751077503,13861.918374139997,-10.057064640001045,53040.96549960001 2025-06-28,02:25:05.000,179,11079650,123885,0,1751077504,13861.904901519993,-10.007720729998255,53040.930564 2025-06-28,02:25:06.000,179,11079635,123885,0,1751077505,13861.824065799992,-10.050015510001685,53040.91658976001 2025-06-28,02:25:07.000,179,11079689,123885,0,1751077506,13861.776911629997,-10.035917249995691,53040.902615520004 2025-06-28,02:25:08.000,179,11079652,123805,0,1751077507,13861.716284839997,-10.035917249995691,53040.902615520004 2025-06-28,02:25:09.000,179,11079636,123885,0,1751077508,13861.675866979996,-10.057064640001045,53040.88864128 2025-06-28,02:25:10.000,179,11079688,124045,0,1751077509,13861.621976499991,-10.028868119996332,53040.88864128 2025-06-28,02:25:11.000,179,11079653,123685,0,1751077510,13861.662394359992,-10.007720729998255,53040.84671856001 2025-06-28,02:25:12.000,179,11079667,123844,0,1751077511,13861.588294950001,-9.979524210000818,53040.88165416 2025-06-28,02:25:13.000,179,11079630,123925,0,1751077512,13861.595031259996,-10.007720729998255,53040.86767992 2025-06-28,02:25:14.000,179,11079595,123965,0,1751077513,13861.561349709991,-9.972475080001459,53040.83973144 2025-06-28,02:25:15.000,179,11079668,123844,0,1751077514,13861.54787709,-9.944278559996746,53040.783834480004 2025-06-28,02:25:16.000,179,11079660,124005,0,1751077515,13861.500722919991,-9.923131169998669,53040.79780872001 2025-06-28,02:25:17.000,179,11079650,123925,0,1751077516,13861.4872503,-9.86673812999652,53040.755886000006 2025-06-28,02:25:18.000,179,11079613,124005,0,1751077517,13861.413150889995,-9.838541609999083,53040.76986024 2025-06-28,02:25:19.000,179,11079609,123765,0,1751077518,13861.38620565,-9.768050309998216,53040.71396328 2025-06-28,02:25:20.000,179,11079705,124205,0,1751077519,13861.35926040999,-9.768050309998216,53040.69998904 2025-06-28,02:25:21.000,179,11079661,123965,0,1751077520,13861.27842468999,-9.746902920000139,53040.686014800005 2025-06-28,02:25:22.000,179,11079690,124245,0,1751077521,13861.23800682999,-9.711657269996067,53040.686014800005 2025-06-28,02:25:23.000,179,11079651,124045,0,1751077522,13861.23800682999,-9.704608139996708,53040.67204056 2025-06-28,02:25:24.000,179,11079709,124125,0,1751077523,13861.15717110999,-9.697559009997349,53040.64409208 2025-06-28,02:25:25.000,179,11079632,124005,0,1751077524,13861.069599079994,-9.73280466000142,53040.59518224 2025-06-28,02:25:26.000,179,11079641,123965,0,1751077525,13861.002235979999,-9.725755530002061,53040.567233760004 2025-06-28,02:25:27.000,179,11079681,124285,0,1751077526,13860.982027049999,-9.73280466000142,53040.51133680001 2025-06-28,02:25:28.000,179,11079717,124125,0,1751077527,13860.914663949989,-9.782148569996934,53040.53229816 2025-06-28,02:25:29.000,179,11079592,124085,0,1751077528,13860.820355609998,-9.817394220001006,53040.4764012 2025-06-28,02:25:30.000,179,11079688,124125,0,1751077529,13860.759728819998,-9.880836389995238,53040.51133680001 2025-06-28,02:25:31.000,179,11079690,123965,0,1751077530,13860.692365720002,-9.90903290999995,53040.49037544001 2025-06-28,02:25:32.000,179,11079658,124125,0,1751077531,13860.651947860002,-9.951327689996106,53040.46242696001 2025-06-28,02:25:33.000,179,11079674,124205,0,1751077532,13860.557639519997,-9.972475080001459,53040.43447848 2025-06-28,02:25:34.000,179,11079630,124365,0,1751077533,13860.517221659997,-10.000671599998896,53040.44146560001 2025-06-28,02:25:35.000,179,11079655,123965,0,1751077534,13860.416177009996,-10.042966380002326,53040.41351712001 2025-06-28,02:25:36.000,179,11079591,124325,0,1751077535,13860.395968079996,-10.028868119996332,53040.38556864 2025-06-28,02:25:37.000,179,11079665,124445,0,1751077536,13860.32860498,-10.021818989996973,53040.32268456001 2025-06-28,02:25:38.000,179,11079708,124485,0,1751077537,13860.34881391,-10.064113770000404,53040.28774896 2025-06-28,02:25:39.000,179,11079655,124325,0,1751077538,13860.34881391,-9.986573340000177,53040.28774896 2025-06-28,02:25:40.000,179,11079597,124285,0,1751077539,13860.281450809991,-9.993622469999536,53040.231852000004 2025-06-28,02:25:41.000,179,11079648,124325,0,1751077540,13860.294923429996,-9.937229429997387,53040.18992928 2025-06-28,02:25:42.000,179,11079615,124245,0,1751077541,13860.254505569996,-9.85968899999716,53040.1969164 2025-06-28,02:25:43.000,179,11079673,124205,0,1751077542,13860.18714247,-9.845590739998443,53040.20390352001 2025-06-28,02:25:44.000,179,11079588,124205,0,1751077543,13860.234296639996,-9.73985379000078,53040.1619808 2025-06-28,02:25:45.000,179,11079668,124405,0,1751077544,13860.22082401999,-9.704608139996708,53040.182942160005 2025-06-28,02:25:46.000,179,11079688,124485,0,1751077545,13860.193878779995,-9.648215100001835,53040.182942160005 2025-06-28,02:25:47.000,179,11079650,124405,0,1751077546,13860.18040615999,-9.570674670001608,53040.113070960004 2025-06-28,02:25:48.000,179,11079673,124485,0,1751077547,13860.18040615999,-9.549527279996255,53040.12005808 2025-06-28,02:25:49.000,179,11079638,124805,0,1751077548,13860.18040615999,-9.486085110002023,53040.07813536001 2025-06-28,02:25:50.000,179,11079674,124565,0,1751077549,13860.12651568,-9.45788858999731,53040.085122480006 2025-06-28,02:25:51.000,179,11079638,124565,0,1751077550,13860.133251989995,-9.401495549995161,53040.07813536001 2025-06-28,02:25:52.000,179,11079703,124605,0,1751077551,13860.032207339995,-9.366249899998365,53040.064161120004 2025-06-28,02:25:53.000,179,11079660,124245,0,1751077552,13860.052416269995,-9.359200769999006,53040.05717400001 2025-06-28,02:25:54.000,179,11079673,124605,0,1751077553,13860.011998409995,-9.302807729996857,53040.00127704 2025-06-28,02:25:55.000,179,11079647,124365,0,1751077554,13859.96484424,-9.288709469998139,53040.00826416001 2025-06-28,02:25:56.000,179,11079618,124645,0,1751077555,13859.870535899994,-9.27461120999942,53039.98031568 2025-06-28,02:25:57.000,179,11079641,124605,0,1751077556,13859.762754939999,-9.27461120999942,53039.966341440006 2025-06-28,02:25:58.000,179,11079646,124445,0,1751077557,13859.695391839989,-9.23231642999599,53039.91044448001 2025-06-28,02:25:59.000,179,11079625,124645,0,1751077558,13859.654973979988,-9.22526729999663,53039.92441872 2025-06-28,02:26:00.000,179,11079654,124365,0,1751077559,13859.520247779998,-9.302807729996857,53039.93140584 2025-06-28,02:26:01.000,179,11079717,124765,0,1751077560,13859.479829919997,-9.316905989995576,53039.92441872 2025-06-28,02:26:02.000,179,11079667,124805,0,1751077561,13859.405730509992,-9.366249899998365,53039.882496 2025-06-28,02:26:03.000,179,11079694,124645,0,1751077562,13859.324894789992,-9.394446419995802,53039.88948312001 2025-06-28,02:26:04.000,179,11079660,124285,0,1751077563,13859.271004310001,-9.436741199999233,53039.87550888 2025-06-28,02:26:05.000,179,11079646,125045,0,1751077564,13859.210377520001,-9.5072325000001,53039.882496 2025-06-28,02:26:06.000,179,11079637,124445,0,1751077565,13859.149750730001,-9.528379889998178,53039.86852176001 2025-06-28,02:26:07.000,179,11079677,124525,0,1751077566,13859.10933287,-9.655264230001194,53039.80563768 2025-06-28,02:26:08.000,179,11079629,124605,0,1751077567,13859.1295418,-9.711657269996067,53039.8126248 2025-06-28,02:26:09.000,179,11079619,124605,0,1751077568,13859.156487039996,-9.789197699996294,53039.79166344001 2025-06-28,02:26:10.000,179,11079677,124725,0,1751077569,13859.210377520001,-9.852639869997802,53039.80563768 2025-06-28,02:26:11.000,179,11079661,124365,0,1751077570,13859.230586450001,-9.838541609999083,53039.777689200004 2025-06-28,02:26:12.000,179,11079621,124285,0,1751077571,13859.217113829996,-9.923131169998669,53039.73576648 2025-06-28,02:26:13.000,179,11079683,124805,0,1751077572,13859.297949549997,-9.944278559996746,53039.77070208001 2025-06-28,02:26:14.000,179,11079626,124765,0,1751077573,13859.385521579992,-9.9654259500021,53039.73576648 2025-06-28,02:26:15.000,179,11079655,124645,0,1751077574,13859.398994199997,-10.007720729998255,53039.73576648 2025-06-28,02:26:16.000,179,11079689,124485,0,1751077575,13859.513511470002,-10.007720729998255,53039.75672784 2025-06-28,02:26:17.000,179,11079665,124645,0,1751077576,13859.607819809993,-10.000671599998896,53039.69384376 2025-06-28,02:26:18.000,179,11079644,124445,0,1751077577,13859.688655529993,-9.993622469999536,53039.71480512 2025-06-28,02:26:19.000,179,11079655,124485,0,1751077578,13859.769491249994,-10.021818989996973,53039.707818 2025-06-28,02:26:20.000,179,11079661,124645,0,1751077579,13859.789700179994,-10.007720729998255,53039.749740720006 2025-06-28,02:26:21.000,179,11079674,124445,0,1751077580,13859.816645419989,-10.000671599998896,53039.728779360004 2025-06-28,02:26:22.000,179,11079675,124565,0,1751077581,13859.863799589999,-9.986573340000177,53039.70083088001 2025-06-28,02:26:23.000,179,11079676,124245,0,1751077582,13859.890744829994,-9.986573340000177,53039.70083088001 2025-06-28,02:26:24.000,179,11079616,124565,0,1751077583,13859.96484424,-9.986573340000177,53039.70083088001 2025-06-28,02:26:25.000,179,11079610,124485,0,1751077584,13859.98505317,-10.000671599998896,53039.64493392 2025-06-28,02:26:26.000,179,11079650,124445,0,1751077585,13859.95810792999,-9.937229429997387,53039.62397256001 2025-06-28,02:26:27.000,179,11079636,124525,0,1751077586,13859.97831685999,-9.923131169998669,53039.6379468 2025-06-28,02:26:28.000,179,11079654,124365,0,1751077587,13859.91769006999,-9.923131169998669,53039.65192104001 2025-06-28,02:26:29.000,179,11079662,124285,0,1751077588,13859.863799589999,-9.923131169998669,53039.68685664 2025-06-28,02:26:30.000,179,11079679,124405,0,1751077589,13859.809909109994,-9.894934650001233,53039.66589528 2025-06-28,02:26:31.000,179,11079685,124725,0,1751077590,13859.756018629989,-9.937229429997387,53039.69384376 2025-06-28,02:26:32.000,179,11079621,124765,0,1751077591,13859.654973979988,-9.937229429997387,53039.74275360001 2025-06-28,02:26:33.000,179,11079662,124525,0,1751077592,13859.607819809993,-9.923131169998669,53039.73576648 2025-06-28,02:26:34.000,179,11079631,124365,0,1751077593,13859.506775159993,-9.944278559996746,53039.72179224001 2025-06-28,02:26:35.000,179,11079640,124445,0,1751077594,13859.324894789992,-9.979524210000818,53039.68685664 2025-06-28,02:26:36.000,179,11079647,124645,0,1751077595,13859.196904899996,-9.958376819995465,53039.72179224001 2025-06-28,02:26:37.000,179,11079642,124485,0,1751077596,13859.06891501,-9.930180299998028,53039.65890816 2025-06-28,02:26:38.000,179,11079677,124525,0,1751077597,13858.96787036,-9.951327689996106,53039.679869520005 2025-06-28,02:26:39.000,179,11079634,124445,0,1751077598,13858.86682571,-9.9654259500021,53039.71480512 2025-06-28,02:26:40.000,179,11079685,124645,0,1751077599,13858.671472719994,-9.979524210000818,53039.60301120001 2025-06-28,02:26:41.000,179,11079665,124325,0,1751077600,13858.550219139994,-9.986573340000177,53039.582049840006 2025-06-28,02:26:42.000,179,11079676,124485,0,1751077601,13858.428965559993,-9.979524210000818,53039.5680756 2025-06-28,02:26:43.000,179,11079668,124485,0,1751077602,13858.280766739997,-10.035917249995691,53039.4982044 2025-06-28,02:26:44.000,179,11079601,124285,0,1751077603,13858.139304229997,-10.035917249995691,53039.442307440004 2025-06-28,02:26:45.000,179,11079668,124645,0,1751077604,13857.997841719996,-10.042966380002326,53039.40737184001 2025-06-28,02:26:46.000,179,11079635,124485,0,1751077605,13857.876588139996,-10.050015510001685,53039.414358960006 2025-06-28,02:26:47.000,179,11079630,124325,0,1751077606,13857.78227979999,-10.085261159998481,53039.358462 2025-06-28,02:26:48.000,179,11079651,124405,0,1751077607,13857.694707769995,-10.134605070001271,53039.3235264 2025-06-28,02:26:49.000,179,11079606,124325,0,1751077608,13857.56671788,-10.134605070001271,53039.28160368 2025-06-28,02:26:50.000,179,11079656,124325,0,1751077609,13857.53977263999,-10.155752459999349,53039.20474536 2025-06-28,02:26:51.000,179,11079704,124485,0,1751077610,13857.512827399994,-10.162801589998708,53039.21173248 2025-06-28,02:26:52.000,179,11079636,124365,0,1751077611,13857.425255369999,-10.205096370002138,53039.106925680004 2025-06-28,02:26:53.000,179,11079672,124565,0,1751077612,13857.330947029994,-10.254440279997652,53039.12089992001 2025-06-28,02:26:54.000,179,11079691,124365,0,1751077613,13857.310738099994,-10.289685930001724,53039.078977200006 2025-06-28,02:26:55.000,179,11079684,124365,0,1751077614,13857.256847619989,-10.339029839997238,53039.02308024 2025-06-28,02:26:56.000,179,11079667,124405,0,1751077615,13857.223166069998,-10.37427549000131,53039.00211888001 2025-06-28,02:26:57.000,179,11079651,124445,0,1751077616,13857.229902379993,-10.437717659995542,53038.9741704 2025-06-28,02:26:58.000,179,11079652,124645,0,1751077617,13857.209693449993,-10.50115982999705,53038.99513176 2025-06-28,02:26:59.000,179,11079644,124405,0,1751077618,13857.189484519993,-10.5575528699992,53038.92526056 2025-06-28,02:27:00.000,179,11079699,124685,0,1751077619,13857.189484519993,-10.585749389996636,53038.88333784001 2025-06-28,02:27:01.000,179,11079634,124685,0,1751077620,13857.216429759988,-10.656240689997503,53038.911286320006 2025-06-28,02:27:02.000,179,11079673,124405,0,1751077621,13857.202957139998,-10.719682859999011,53038.86237648001 2025-06-28,02:27:03.000,179,11079648,124325,0,1751077622,13857.250111309993,-10.747879379996448,53038.77853104 2025-06-28,02:27:04.000,179,11079648,124365,0,1751077623,13857.216429759988,-10.825419809996674,53038.80647952 2025-06-28,02:27:05.000,179,11079649,124165,0,1751077624,13857.250111309993,-10.888861979998183,53038.75756968 2025-06-28,02:27:06.000,179,11079629,124565,0,1751077625,13857.277056549989,-10.924107630002254,53038.743595440006 2025-06-28,02:27:07.000,179,11079691,124565,0,1751077626,13857.304001789998,-10.966402409998409,53038.743595440006 2025-06-28,02:27:08.000,179,11079688,124165,0,1751077627,13857.344419649999,-11.00869719000184,53038.7296212 2025-06-28,02:27:09.000,179,11079633,124365,0,1751077628,13857.330947029994,-11.015746320001199,53038.71564696001 2025-06-28,02:27:10.000,179,11079664,124165,0,1751077629,13857.310738099994,-11.050991969997995,53038.66673712001 2025-06-28,02:27:11.000,179,11079626,124445,0,1751077630,13857.391573819994,-11.043942839998635,53038.673724240005 2025-06-28,02:27:12.000,179,11079666,124405,0,1751077631,13857.378101199989,-11.001648059995205,53038.69468560001 2025-06-28,02:27:13.000,179,11079642,124605,0,1751077632,13857.405046439999,-10.980500669997127,53038.68071136 2025-06-28,02:27:14.000,179,11079669,124405,0,1751077633,13857.41851905999,-10.938205890000972,53038.673724240005 2025-06-28,02:27:15.000,179,11079666,124285,0,1751077634,13857.45893691999,-10.95230414999969,53038.65975 2025-06-28,02:27:16.000,179,11079619,124325,0,1751077635,13857.48588216,-10.931156760001613,53038.68769848 2025-06-28,02:27:17.000,179,11079679,124445,0,1751077636,13857.492618469994,-10.9029602399969,53038.64577576001 2025-06-28,02:27:18.000,179,11079662,124365,0,1751077637,13857.472409539994,-10.874763719999464,53038.58289168 2025-06-28,02:27:19.000,179,11079683,124645,0,1751077638,13857.47914584999,-10.860665460000746,53038.61084016 2025-06-28,02:27:20.000,179,11079637,124445,0,1751077639,13857.45893691999,-10.825419809996674,53038.624814400006 2025-06-28,02:27:21.000,179,11079693,124365,0,1751077640,13857.47914584999,-10.846567200002028,53038.624814400006 2025-06-28,02:27:22.000,179,11079620,124325,0,1751077641,13857.452200609994,-10.839518069995393,53038.5898788 2025-06-28,02:27:23.000,179,11079681,124565,0,1751077642,13857.431991679994,-10.881812849998823,53038.624814400006 2025-06-28,02:27:24.000,179,11079691,124485,0,1751077643,13857.405046439999,-10.867714590000105,53038.5898788 2025-06-28,02:27:25.000,179,11079686,124205,0,1751077644,13857.371364889994,-10.917058499995619,53038.5898788 2025-06-28,02:27:26.000,179,11079663,124285,0,1751077645,13857.357892269989,-10.95935327999905,53038.59686592001 2025-06-28,02:27:27.000,179,11079707,124485,0,1751077646,13857.304001789998,-10.994598929995846,53038.624814400006 2025-06-28,02:27:28.000,179,11079674,124205,0,1751077647,13857.223166069998,-11.050991969997995,53038.56193032 2025-06-28,02:27:29.000,179,11079675,124245,0,1751077648,13857.263583929998,-11.107385010000144,53038.554943200004 2025-06-28,02:27:30.000,179,11079679,124045,0,1751077649,13857.250111309993,-11.156728919995658,53038.51302048 2025-06-28,02:27:31.000,179,11079680,124645,0,1751077650,13857.196220829988,-11.156728919995658,53038.49904624001 2025-06-28,02:27:32.000,179,11079698,124485,0,1751077651,13857.209693449993,-11.227220219996525,53038.46411064 2025-06-28,02:27:33.000,179,11079667,124645,0,1751077652,13857.149066659993,-11.248367610001878,53038.506033360005 2025-06-28,02:27:34.000,179,11079657,124285,0,1751077653,13857.182748209998,-11.297711519997392,53038.49205912 2025-06-28,02:27:35.000,179,11079682,124685,0,1751077654,13857.182748209998,-11.276564129999315,53038.436162160004 2025-06-28,02:27:36.000,179,11079635,124565,0,1751077655,13857.189484519993,-11.255416740001237,53038.436162160004 2025-06-28,02:27:37.000,179,11079670,124405,0,1751077656,13857.196220829988,-11.340006300000823,53038.3453296 2025-06-28,02:27:38.000,179,11079665,124485,0,1751077657,13857.256847619989,-11.283613259998674,53038.387252320004 2025-06-28,02:27:39.000,179,11079683,124645,0,1751077658,13857.310738099994,-11.276564129999315,53038.42917504001 2025-06-28,02:27:40.000,179,11079682,124645,0,1751077659,13857.283792859998,-11.276564129999315,53038.35930384001 2025-06-28,02:27:41.000,179,11079678,124405,0,1751077660,13857.297265479989,-11.255416740001237,53038.33135536001 2025-06-28,02:27:42.000,179,11079675,124485,0,1751077661,13857.263583929998,-11.241318479995243,53038.31039400001 2025-06-28,02:27:43.000,179,11079693,124725,0,1751077662,13857.243374999998,-11.18492544000037,53038.25449704 2025-06-28,02:27:44.000,179,11079668,124165,0,1751077663,13857.283792859998,-11.14263065999694,53038.219561440004 2025-06-28,02:27:45.000,179,11079662,124365,0,1751077664,13857.223166069998,-11.149679789996298,53038.16366448001 2025-06-28,02:27:46.000,179,11079696,124605,0,1751077665,13857.216429759988,-11.114434139999503,53038.19161296001 2025-06-28,02:27:47.000,179,11079706,124445,0,1751077666,13857.209693449993,-11.114434139999503,53038.19161296001 2025-06-28,02:27:48.000,179,11079667,124725,0,1751077667,13857.149066659993,-11.163778050002293,53038.14270312001 2025-06-28,02:27:49.000,179,11079597,124685,0,1751077668,13857.115385110003,-11.170827180001652,53038.170651600005 2025-06-28,02:27:50.000,179,11079684,124205,0,1751077669,13857.081703559998,-11.206072829998448,53038.100780400004 2025-06-28,02:27:51.000,179,11079644,124565,0,1751077670,13857.074967250002,-11.220171089997166,53038.04488344001 2025-06-28,02:27:52.000,179,11079638,124365,0,1751077671,13856.994131530002,-11.269514999999956,53038.0309092 2025-06-28,02:27:53.000,179,11079626,124725,0,1751077672,13857.034549390002,-11.325908040002105,53038.03789632 2025-06-28,02:27:54.000,179,11079610,124365,0,1751077673,13857.027813079992,-11.36820281999826,53038.02392208001 2025-06-28,02:27:55.000,179,11079635,124445,0,1751077674,13857.007604149992,-11.445743249998486,53037.94706376001 2025-06-28,02:27:56.000,179,11079698,124365,0,1751077675,13856.994131530002,-11.502136290000635,53037.98898648 2025-06-28,02:27:57.000,179,11079695,124805,0,1751077676,13857.000867839997,-11.565578460002143,53037.92610240001 2025-06-28,02:27:58.000,179,11079674,124405,0,1751077677,13857.007604149992,-11.607873239998298,53037.92610240001 2025-06-28,02:27:59.000,179,11079622,124245,0,1751077678,13857.034549390002,-11.699511929997243,53037.91212816 2025-06-28,02:28:00.000,179,11079710,124565,0,1751077679,13857.068230939993,-11.755904969999392,53037.89815392001 2025-06-28,02:28:01.000,179,11079616,124525,0,1751077680,13857.128857729993,-11.77705235999747,53037.80033424 2025-06-28,02:28:02.000,179,11079678,124445,0,1751077681,13857.250111309993,-11.805248880002182,53037.82828272001 2025-06-28,02:28:03.000,179,11079645,124605,0,1751077682,13857.384837509999,-11.812298010001541,53037.87020544 2025-06-28,02:28:04.000,179,11079629,124565,0,1751077683,13857.52630002,-11.8193471400009,53037.786360000006 2025-06-28,02:28:05.000,179,11079694,124645,0,1751077684,13857.58019049999,-11.671315409999806,53037.884179680004 2025-06-28,02:28:06.000,179,11079679,124645,0,1751077685,13857.70818039,-11.72065931999532,53037.77937288001 2025-06-28,02:28:07.000,179,11079646,124365,0,1751077686,13857.815961349996,-11.699511929997243,53037.80033424 2025-06-28,02:28:08.000,179,11079642,124405,0,1751077687,13857.970896480001,-11.643118889995094,53037.79334712 2025-06-28,02:28:09.000,179,11079649,124485,0,1751077688,13858.119095299997,-11.572627590001503,53037.77937288001 2025-06-28,02:28:10.000,179,11079681,124605,0,1751077689,13858.233612570002,-11.55148019999615,53037.80732136001 2025-06-28,02:28:11.000,179,11079668,124365,0,1751077690,13858.361602459998,-11.480988899995282,53037.81430848 2025-06-28,02:28:12.000,179,11079619,124605,0,1751077691,13858.462647109998,-11.431644989999768,53037.80732136001 2025-06-28,02:28:13.000,179,11079642,124365,0,1751077692,13858.536746519989,-11.382301079996978,53037.79334712 2025-06-28,02:28:14.000,179,11079645,124645,0,1751077693,13858.67820902999,-11.325908040002105,53037.8212956 2025-06-28,02:28:15.000,179,11079653,124565,0,1751077694,13858.75904474999,-11.248367610001878,53037.81430848 2025-06-28,02:28:16.000,179,11079668,124245,0,1751077695,13858.86008939999,-11.241318479995243,53037.87020544 2025-06-28,02:28:17.000,179,11079640,124325,0,1751077696,13858.893770949995,-11.18492544000037,53037.85623120001 2025-06-28,02:28:18.000,179,11079692,124365,0,1751077697,13858.974606669995,-11.13558152999758,53037.87719256001 2025-06-28,02:28:19.000,179,11079677,124565,0,1751077698,13859.06891501,-11.121483269998862,53037.87719256001 2025-06-28,02:28:20.000,179,11079674,124285,0,1751077699,13859.035233459996,-11.13558152999758,53037.91911528 2025-06-28,02:28:21.000,179,11079711,124325,0,1751077700,13859.075651319996,-11.114434139999503,53037.933089520004 2025-06-28,02:28:22.000,179,11079638,124485,0,1751077701,13859.08912394,-11.100335880000785,53037.94007664 2025-06-28,02:28:23.000,179,11079653,124205,0,1751077702,13859.122805489991,-11.093286750001425,53037.96802512 2025-06-28,02:28:24.000,179,11079700,124485,0,1751077703,13859.203641209991,-11.156728919995658,53037.94706376001 2025-06-28,02:28:25.000,179,11079723,124405,0,1751077704,13859.277740619997,-11.100335880000785,53037.98199936 2025-06-28,02:28:26.000,179,11079695,124485,0,1751077705,13859.264267999992,-11.107385010000144,53037.961038 2025-06-28,02:28:27.000,179,11079655,124285,0,1751077706,13859.378785269997,-11.13558152999758,53037.99597360001 2025-06-28,02:28:28.000,179,11079663,124205,0,1751077707,13859.372048960002,-11.128532399998221,53037.98199936 2025-06-28,02:28:29.000,179,11079670,124405,0,1751077708,13859.479829919997,-11.206072829998448,53037.884179680004 2025-06-28,02:28:30.000,179,11079646,124285,0,1751077709,13859.607819809993,-11.241318479995243,53037.98199936 2025-06-28,02:28:31.000,179,11079667,124485,0,1751077710,13859.648237669993,-11.290662389998033,53037.961038 2025-06-28,02:28:32.000,179,11079666,124285,0,1751077711,13859.776227559989,-11.269514999999956,53037.97501224001 2025-06-28,02:28:33.000,179,11079659,124445,0,1751077712,13859.850326969994,-11.297711519997392,53038.02392208001 2025-06-28,02:28:34.000,179,11079617,124365,0,1751077713,13859.98505317,-11.325908040002105,53038.002960720005 2025-06-28,02:28:35.000,179,11079715,124285,0,1751077714,13860.07936150999,-11.354104559999541,53038.03789632 2025-06-28,02:28:36.000,179,11079631,124445,0,1751077715,13860.173669849995,-11.347055430000182,53038.05885768 2025-06-28,02:28:37.000,179,11079657,124285,0,1751077716,13860.24103294999,-11.36820281999826,53038.09379328001 2025-06-28,02:28:38.000,179,11079680,124485,0,1751077717,13860.30839605,-11.36820281999826,53038.051870560004 2025-06-28,02:28:39.000,179,11079640,124325,0,1751077718,13860.382495459991,-11.332957170001464,53038.14969024 2025-06-28,02:28:40.000,179,11079675,124485,0,1751077719,13860.443122249992,-11.382301079996978,53038.21257432001 2025-06-28,02:28:41.000,179,11079738,124285,0,1751077720,13860.523957969992,-11.445743249998486,53038.135716 2025-06-28,02:28:42.000,179,11079710,124365,0,1751077721,13860.537430589997,-11.452792379997845,53038.2055872 2025-06-28,02:28:43.000,179,11079677,124325,0,1751077722,13860.544166899992,-11.459841509997204,53038.17763872 2025-06-28,02:28:44.000,179,11079675,124285,0,1751077723,13860.544166899992,-11.445743249998486,53038.21257432001 2025-06-28,02:28:45.000,179,11079668,124325,0,1751077724,13860.591321070002,-11.502136290000635,53038.17763872 2025-06-28,02:28:46.000,179,11079713,124485,0,1751077725,13860.618266309997,-11.502136290000635,53038.240522800006 2025-06-28,02:28:47.000,179,11079657,124325,0,1751077726,13860.678893099997,-11.523283679998713,53038.22654856 2025-06-28,02:28:48.000,179,11079652,124285,0,1751077727,13860.658684169997,-11.516234549999353,53038.22654856 2025-06-28,02:28:49.000,179,11079708,124485,0,1751077728,13860.699102029997,-11.55148019999615,53038.29641976 2025-06-28,02:28:51.000,179,11079627,124245,0,1751077730,13860.847300849993,-11.54443106999679,53038.3453296 2025-06-28,02:28:52.000,179,11079692,124365,0,1751077731,13860.874246089988,-11.54443106999679,53038.289432640006 2025-06-28,02:28:53.000,179,11079661,124205,0,1751077732,13860.907927639993,-11.54443106999679,53038.25449704 2025-06-28,02:28:54.000,179,11079670,124325,0,1751077733,13861.049390149994,-11.495087160001276,53038.2754584 2025-06-28,02:28:55.000,179,11079642,124445,0,1751077734,13861.13696217999,-11.431644989999768,53038.268471280004 2025-06-28,02:28:56.000,179,11079749,124365,0,1751077735,13861.24474314,-11.41754673000105,53038.31738112 2025-06-28,02:28:57.000,179,11079709,124405,0,1751077736,13861.372733029995,-11.375251949997619,53038.268471280004 2025-06-28,02:28:58.000,179,11079706,124125,0,1751077737,13861.52766816,-11.325908040002105,53038.23353568001 2025-06-28,02:28:59.000,179,11079678,124165,0,1751077738,13861.662394359992,-11.283613259998674,53038.28244552001 2025-06-28,02:29:00.000,179,11079687,123965,0,1751077739,13861.817329489997,-11.19197456999973,53038.26148416001 2025-06-28,02:29:01.000,179,11079648,124325,0,1751077740,13861.925110449993,-11.13558152999758,53038.219561440004 2025-06-28,02:29:02.000,179,11079690,124365,0,1751077741,13862.100254509998,-11.072139359996072,53038.23353568001 2025-06-28,02:29:03.000,179,11079684,124485,0,1751077742,13862.268662259994,-11.022795450000558,53038.24750992 2025-06-28,02:29:04.000,179,11079681,124325,0,1751077743,13862.42359739,-10.938205890000972,53038.21257432001 2025-06-28,02:29:05.000,179,11079632,124245,0,1751077744,13862.53811465999,-10.867714590000105,53038.22654856 2025-06-28,02:29:06.000,179,11079656,124045,0,1751077745,13862.719995029991,-10.846567200002028,53038.29641976 2025-06-28,02:29:07.000,179,11079623,124245,0,1751077746,13862.922084329992,-10.78312503000052,53038.28244552001 2025-06-28,02:29:08.000,179,11079677,124245,0,1751077747,13863.036601599997,-10.705584600000293,53038.31039400001 2025-06-28,02:29:09.000,179,11079659,124005,0,1751077748,13863.130909940002,-10.649191559998144,53038.387252320004 2025-06-28,02:29:10.000,179,11079699,123965,0,1751077749,13863.292581379988,-10.592798519995995,53038.4152008 2025-06-28,02:29:11.000,179,11079625,123965,0,1751077750,13863.427307579994,-10.571651129997917,53038.4152008 2025-06-28,02:29:12.000,179,11079693,124085,0,1751077751,13863.53508853999,-10.487061569998332,53038.39423944 2025-06-28,02:29:13.000,179,11079695,123885,0,1751077752,13863.62266057,-10.437717659995542,53038.506033360005 2025-06-28,02:29:14.000,179,11079622,124165,0,1751077753,13863.669814739995,-10.353128099995956,53038.5200076 2025-06-28,02:29:15.000,179,11079708,124005,0,1751077754,13863.69675997999,-10.27558766999573,53038.506033360005 2025-06-28,02:29:16.000,179,11079656,124045,0,1751077755,13863.72370522,-10.219194630000857,53038.624814400006 2025-06-28,02:29:17.000,179,11079698,124085,0,1751077756,13863.69675997999,-10.0993594199972,53038.624814400006 2025-06-28,02:29:18.000,179,11079664,124085,0,1751077757,13863.65634211999,-10.014769859997614,53038.68071136 2025-06-28,02:29:19.000,179,11079666,124205,0,1751077758,13863.58224271,-9.944278559996746,53038.71564696001 2025-06-28,02:29:20.000,179,11079718,124005,0,1751077759,13863.508143299994,-9.937229429997387,53038.73660832001 2025-06-28,02:29:21.000,179,11079658,124045,0,1751077760,13863.467725439994,-9.86673812999652,53038.771543920004 2025-06-28,02:29:22.000,179,11079646,124085,0,1751077761,13863.407098649994,-9.824443350000365,53038.7994924 2025-06-28,02:29:23.000,179,11079710,124045,0,1751077762,13863.292581379988,-9.803295960002288,53038.841415120005 2025-06-28,02:29:24.000,179,11079675,123885,0,1751077763,13863.184800419993,-9.761001179998857,53038.8693636 2025-06-28,02:29:25.000,179,11079663,123885,0,1751077764,13863.090492080002,-9.73280466000142,53038.84840224 2025-06-28,02:29:26.000,179,11079681,124045,0,1751077765,13863.016392669997,-9.73280466000142,53038.8693636 2025-06-28,02:29:27.000,179,11079669,124165,0,1751077766,13862.975974809997,-9.725755530002061,53038.83442800001 2025-06-28,02:29:28.000,179,11079689,124245,0,1751077767,13862.881666469992,-9.725755530002061,53038.8693636 2025-06-28,02:29:29.000,179,11079699,124085,0,1751077768,13862.800830749991,-9.73985379000078,53038.87635072 2025-06-28,02:29:30.000,179,11079659,123885,0,1751077769,13862.733467649996,-9.73280466000142,53038.91827344 2025-06-28,02:29:31.000,179,11079628,124125,0,1751077770,13862.62568669,-9.775099439997575,53038.86237648001 2025-06-28,02:29:32.000,179,11079692,124325,0,1751077771,13862.5650599,-9.782148569996934,53038.88333784001 2025-06-28,02:29:33.000,179,11079717,124005,0,1751077772,13862.50443311,-9.761001179998857,53038.92526056 2025-06-28,02:29:34.000,179,11079686,123965,0,1751077773,13862.46401525,-9.831492479999724,53038.94622192 2025-06-28,02:29:35.000,179,11079712,123925,0,1751077774,13862.40338846,-9.845590739998443,53038.88333784001 2025-06-28,02:29:36.000,179,11079670,124165,0,1751077775,13862.450542629995,-9.887885520001873,53038.90429920001 2025-06-28,02:29:37.000,179,11079658,124005,0,1751077776,13862.39665214999,-9.894934650001233,53038.91827344 2025-06-28,02:29:38.000,179,11079651,124005,0,1751077777,13862.369706909994,-9.923131169998669,53038.911286320006 2025-06-28,02:29:39.000,179,11079677,123805,0,1751077778,13862.40338846,-9.944278559996746,53038.93224768001 2025-06-28,02:29:40.000,179,11079678,124005,0,1751077779,13862.42359739,-9.993622469999536,53038.89731208 2025-06-28,02:29:41.000,179,11079657,123805,0,1751077780,13862.44380632,-10.035917249995691,53038.939234800004 2025-06-28,02:29:42.000,179,11079661,123725,0,1751077781,13862.53811465999,-10.085261159998481,53038.91827344 2025-06-28,02:29:43.000,179,11079692,124165,0,1751077782,13862.592005139995,-10.106408549996559,53038.939234800004 2025-06-28,02:29:44.000,179,11079651,124085,0,1751077783,13862.69978609999,-10.155752459999349,53038.99513176 2025-06-28,02:29:45.000,179,11079703,124005,0,1751077784,13862.794094439996,-10.162801589998708,53038.99513176 2025-06-28,02:29:46.000,179,11079668,124445,0,1751077785,13862.888402780001,-10.233292889999575,53038.95320904001 2025-06-28,02:29:47.000,179,11079710,123805,0,1751077786,13862.975974809997,-10.261489409997012,53038.96718328 2025-06-28,02:29:48.000,179,11079720,123844,0,1751077787,13863.090492080002,-10.310833319999801,53039.00211888001 2025-06-28,02:29:49.000,179,11079720,123885,0,1751077788,13863.124173629993,-10.296735060001083,53039.03705448 2025-06-28,02:29:50.000,179,11079676,123965,0,1751077789,13863.205009349993,-10.282636799995089,53039.058015840004 2025-06-28,02:29:51.000,179,11079679,124085,0,1751077790,13863.258899829998,-10.282636799995089,53039.09993856001 2025-06-28,02:29:52.000,179,11079683,123685,0,1751077791,13863.252163519988,-10.247391149998293,53039.13487416 2025-06-28,02:29:53.000,179,11079668,123645,0,1751077792,13863.292581379988,-10.261489409997012,53039.106925680004 2025-06-28,02:29:54.000,179,11079695,123844,0,1751077793,13863.306053999993,-10.247391149998293,53039.09295144 2025-06-28,02:29:55.000,179,11079668,124045,0,1751077794,13863.319526619998,-10.176899849997426,53039.1139128 2025-06-28,02:29:56.000,179,11079672,123645,0,1751077795,13863.312790309988,-10.134605070001271,53039.15583552 2025-06-28,02:29:57.000,179,11079645,123844,0,1751077796,13863.272372449988,-10.113457679995918,53039.19775824001 2025-06-28,02:29:58.000,179,11079727,123645,0,1751077797,13863.198273039998,-10.064113770000404,53039.19775824001 2025-06-28,02:29:59.000,179,11079650,123885,0,1751077798,13863.110701010002,-10.007720729998255,53039.20474536 2025-06-28,02:30:00.000,179,11079692,123565,0,1751077799,13863.036601599997,-9.958376819995465,53039.16282264 2025-06-28,02:30:01.000,179,11079666,123844,0,1751077800,13862.915348019997,-9.90903290999995,53039.225706720004 2025-06-28,02:30:02.000,179,11079665,123885,0,1751077801,13862.847984920001,-9.86673812999652,53039.28160368 2025-06-28,02:30:03.000,179,11079652,123805,0,1751077802,13862.74694027,-9.831492479999724,53039.30256504 2025-06-28,02:30:04.000,179,11079665,123885,0,1751077803,13862.67957716999,-9.761001179998857,53039.33750064001 2025-06-28,02:30:05.000,179,11079707,123844,0,1751077804,13862.5650599,-9.697559009997349,53039.274616560004 2025-06-28,02:30:06.000,179,11079698,123844,0,1751077805,13862.410124769995,-9.662313360000553,53039.274616560004 2025-06-28,02:30:07.000,179,11079647,124005,0,1751077806,13862.33602535999,-9.669362489999912,53039.28160368 2025-06-28,02:30:08.000,179,11079661,123965,0,1751077807,13862.181090229999,-9.63411683999584,53039.26064232 2025-06-28,02:30:09.000,179,11079655,123645,0,1751077808,13862.133936059989,-9.584772930000327,53039.30256504 2025-06-28,02:30:10.000,179,11079672,123844,0,1751077809,13861.958791999998,-9.542478149996896,53039.295577920006 2025-06-28,02:30:11.000,179,11079698,123885,0,1751077810,13861.891428900002,-9.549527279996255,53039.246668080006 2025-06-28,02:30:12.000,179,11079687,123485,0,1751077811,13861.797120559997,-9.56362554000225,53039.26762944001 2025-06-28,02:30:13.000,179,11079710,123765,0,1751077812,13861.729757460002,-9.535429019997537,53039.21871960001 2025-06-28,02:30:14.000,179,11079687,123925,0,1751077813,13861.675866979996,-9.542478149996896,53039.26064232 2025-06-28,02:30:15.000,179,11079731,124045,0,1751077814,13861.595031259996,-9.486085110002023,53039.16980976001 2025-06-28,02:30:16.000,179,11079715,123765,0,1751077815,13861.52766816,-9.528379889998178,53039.23269384 2025-06-28,02:30:17.000,179,11079688,123685,0,1751077816,13861.541140779991,-9.556576409995614,53039.21173248 2025-06-28,02:30:18.000,179,11079672,123885,0,1751077817,13861.493986609996,-9.549527279996255,53039.16980976001 2025-06-28,02:30:19.000,179,11079693,123565,0,1751077818,13861.520931849991,-9.549527279996255,53039.183784 2025-06-28,02:30:20.000,179,11079684,124205,0,1751077819,13861.50745923,-9.500183370000741,53039.16980976001 2025-06-28,02:30:21.000,179,11079657,123805,0,1751077820,13861.534404469996,-9.577723800000967,53039.176796880005 2025-06-28,02:30:22.000,179,11079744,123844,0,1751077821,13861.50745923,-9.528379889998178,53039.21173248 2025-06-28,02:30:23.000,179,11079706,123725,0,1751077822,13861.54787709,-9.598871189999045,53039.21871960001 2025-06-28,02:30:24.000,179,11079720,123805,0,1751077823,13861.54787709,-9.6411659699952,53039.20474536 2025-06-28,02:30:25.000,179,11079678,123765,0,1751077824,13861.595031259996,-9.669362489999912,53039.183784 2025-06-28,02:30:26.000,179,11079724,123805,0,1751077825,13861.621976499991,-9.73985379000078,53039.176796880005 2025-06-28,02:30:27.000,179,11079699,123365,0,1751077826,13861.635449119996,-9.768050309998216,53039.183784 2025-06-28,02:30:28.000,179,11079661,123844,0,1751077827,13861.642185429992,-9.817394220001006,53039.16980976001 2025-06-28,02:30:29.000,179,11079701,123645,0,1751077828,13861.689339600001,-9.796246829995653,53039.23269384 2025-06-28,02:30:30.000,179,11079724,123285,0,1751077829,13861.662394359992,-9.831492479999724,53039.183784 2025-06-28,02:30:41.000,179,11079722,123685,0,1751077840,13861.029181219994,-9.775099439997575,53039.12089992001 2025-06-28,02:30:42.000,179,11079715,123485,0,1751077841,13860.921400259998,-9.775099439997575,53039.176796880005 2025-06-28,02:30:43.000,179,11079688,123565,0,1751077842,13860.847300849993,-9.746902920000139,53039.13487416 2025-06-28,02:30:44.000,179,11079693,123605,0,1751077843,13860.773201440003,-9.775099439997575,53039.16980976001 2025-06-28,02:30:45.000,179,11079734,123885,0,1751077844,13860.658684169997,-9.789197699996294,53039.15583552 2025-06-28,02:30:46.000,179,11079672,123885,0,1751077845,13860.564375829992,-9.831492479999724,53039.127887040006 2025-06-28,02:30:47.000,179,11079720,123485,0,1751077846,13860.483540109992,-9.831492479999724,53039.09295144 2025-06-28,02:30:48.000,179,11079729,123485,0,1751077847,13860.389231770001,-9.831492479999724,53039.09993856001 2025-06-28,02:30:49.000,179,11079704,123645,0,1751077848,13860.34881391,-9.838541609999083,53039.09993856001 2025-06-28,02:30:50.000,179,11079653,123645,0,1751077849,13860.2073514,-9.810345090001647,53039.078977200006 2025-06-28,02:30:51.000,179,11079678,123565,0,1751077850,13860.113043059995,-9.852639869997802,53039.08596432 2025-06-28,02:30:52.000,179,11079719,123565,0,1751077851,13860.032207339995,-9.86673812999652,53039.06500296 2025-06-28,02:30:53.000,179,11079726,123325,0,1751077852,13859.98505317,-9.887885520001873,53038.94622192 2025-06-28,02:30:54.000,179,11079716,123445,0,1751077853,13859.92442638,-9.87378725999588,53039.00211888001 2025-06-28,02:30:55.000,179,11079669,123645,0,1751077854,13859.884008519999,-9.90903290999995,53038.99513176 2025-06-28,02:30:56.000,179,11079680,123645,0,1751077855,13859.823381729999,-9.90903290999995,53038.95320904001 2025-06-28,02:30:57.000,179,11079677,123325,0,1751077856,13859.782963869999,-9.91608203999931,53038.939234800004 2025-06-28,02:30:58.000,179,11079675,123525,0,1751077857,13859.735809699989,-9.930180299998028,53038.939234800004 2025-06-28,02:30:59.000,179,11079610,123005,0,1751077858,13859.749282319994,-9.901983780000592,53038.92526056 2025-06-28,02:31:00.000,179,11079672,123405,0,1751077859,13859.715600769989,-9.90903290999995,53038.8693636 2025-06-28,02:31:01.000,179,11079681,123685,0,1751077860,13859.681919219998,-9.958376819995465,53038.87635072 2025-06-28,02:31:02.000,179,11079685,123525,0,1751077861,13859.702128149998,-10.021818989996973,53038.82045376 2025-06-28,02:31:03.000,179,11079737,123445,0,1751077862,13859.729073389994,-10.000671599998896,53038.841415120005 2025-06-28,02:31:04.000,179,11079651,123405,0,1751077863,13859.648237669993,-9.993622469999536,53038.86237648001 2025-06-28,02:31:05.000,179,11079648,123525,0,1751077864,13859.681919219998,-10.000671599998896,53038.82744088 2025-06-28,02:31:06.000,179,11079680,123365,0,1751077865,13859.654973979988,-10.050015510001685,53038.80647952 2025-06-28,02:31:07.000,179,11079690,123365,0,1751077866,13859.628028739993,-10.028868119996332,53038.81346664001 2025-06-28,02:31:08.000,179,11079700,123445,0,1751077867,13859.560665639998,-10.050015510001685,53038.82045376 2025-06-28,02:31:09.000,179,11079713,123445,0,1751077868,13859.513511470002,-10.014769859997614,53038.77853104 2025-06-28,02:31:10.000,179,11079743,123365,0,1751077869,13859.473093610002,-10.021818989996973,53038.78551816001 2025-06-28,02:31:11.000,179,11079738,123365,0,1751077870,13859.385521579992,-10.028868119996332,53038.7296212 2025-06-28,02:31:12.000,179,11079679,123325,0,1751077871,13859.324894789992,-10.035917249995691,53038.75058256 2025-06-28,02:31:13.000,179,11079710,123205,0,1751077872,13859.257531689997,-10.071162899999763,53038.73660832001 2025-06-28,02:31:14.000,179,11079730,123365,0,1751077873,13859.210377520001,-10.085261159998481,53038.70167272 2025-06-28,02:31:15.000,179,11079654,123445,0,1751077874,13859.156487039996,-10.14165420000063,53038.69468560001 2025-06-28,02:31:16.000,179,11079680,123325,0,1751077875,13859.10933287,-10.205096370002138,53038.65276288 2025-06-28,02:31:17.000,179,11079696,123365,0,1751077876,13858.994815599995,-10.247391149998293,53038.65276288 2025-06-28,02:31:18.000,179,11079704,123365,0,1751077877,13858.94766143,-10.261489409997012,53038.61084016 2025-06-28,02:31:19.000,179,11079681,123565,0,1751077878,13858.94766143,-10.296735060001083,53038.575904560006 2025-06-28,02:31:20.000,179,11079700,123405,0,1751077879,13858.88703464,-10.31788244999916,53038.5898788 2025-06-28,02:31:21.000,179,11079707,123165,0,1751077880,13858.88703464,-10.360177229995315,53038.58289168 2025-06-28,02:31:22.000,179,11079671,123205,0,1751077881,13858.812935229995,-10.402472009998746,53038.56891744001 2025-06-28,02:31:23.000,179,11079693,123165,0,1751077882,13858.81967153999,-10.409521139998105,53038.5200076 2025-06-28,02:31:24.000,179,11079657,123325,0,1751077883,13858.80619892,-10.416570269997464,53038.485072 2025-06-28,02:31:25.000,179,11079679,123525,0,1751077884,13858.79946260999,-10.465914180000254,53038.457123520006 2025-06-28,02:31:26.000,179,11079670,123325,0,1751077885,13858.78598999,-10.458865050000895,53038.47109776 2025-06-28,02:31:27.000,179,11079703,123165,0,1751077886,13858.772517369995,-10.402472009998746,53038.44314928 2025-06-28,02:31:28.000,179,11079693,123165,0,1751077887,13858.772517369995,-10.388373750000028,53038.436162160004 2025-06-28,02:31:29.000,179,11079674,123365,0,1751077888,13858.853353089995,-10.32493157999852,53038.42917504001 2025-06-28,02:31:30.000,179,11079652,123245,0,1751077889,13858.79946260999,-10.26853853999637,53038.37327808 2025-06-28,02:31:31.000,179,11079666,122885,0,1751077890,13858.82640785,-10.226243760000216,53038.36629096 2025-06-28,02:31:32.000,179,11079699,123005,0,1751077891,13858.81967153999,-10.205096370002138,53038.35930384001 2025-06-28,02:31:33.000,179,11079677,123125,0,1751077892,13858.833144159995,-10.120506809995277,53038.35231672 2025-06-28,02:31:34.000,179,11079668,123365,0,1751077893,13858.78598999,-10.120506809995277,53038.40122656001 2025-06-28,02:31:35.000,179,11079733,123365,0,1751077894,13858.86682571,-10.071162899999763,53038.39423944 2025-06-28,02:31:36.000,179,11079671,123245,0,1751077895,13858.853353089995,-10.014769859997614,53038.436162160004 2025-06-28,02:31:37.000,179,11079717,123165,0,1751077896,13858.84661678,-9.986573340000177,53038.4152008 2025-06-28,02:31:38.000,179,11079741,123245,0,1751077897,13858.812935229995,-10.028868119996332,53038.387252320004 2025-06-28,02:31:39.000,179,11079684,123125,0,1751077898,13858.75904474999,-10.007720729998255,53038.38026520001 2025-06-28,02:31:40.000,179,11079705,123165,0,1751077899,13858.73883581999,-9.979524210000818,53038.30340688 2025-06-28,02:31:41.000,179,11079704,123165,0,1751077900,13858.71862688999,-10.007720729998255,53038.30340688 2025-06-28,02:31:42.000,179,11079695,123245,0,1751077901,13858.68494534,-9.986573340000177,53038.28244552001 2025-06-28,02:31:43.000,179,11079637,123165,0,1751077902,13858.597373309989,-10.035917249995691,53038.32436824 2025-06-28,02:31:44.000,179,11079675,123325,0,1751077903,13858.583900689999,-10.035917249995691,53038.30340688 2025-06-28,02:31:45.000,179,11079659,122845,0,1751077904,13858.563691759999,-10.071162899999763,53038.268471280004 2025-06-28,02:31:46.000,179,11079709,123005,0,1751077905,13858.482856039998,-10.064113770000404,53038.25449704 2025-06-28,02:31:47.000,179,11079731,122605,0,1751077906,13858.442438179998,-10.057064640001045,53038.26148416001 2025-06-28,02:31:48.000,179,11079708,123245,0,1751077907,13858.334657220003,-10.057064640001045,53038.25449704 2025-06-28,02:31:49.000,179,11079686,123005,0,1751077908,13858.287503049993,-10.09231028999784,53038.240522800006 2025-06-28,02:31:50.000,179,11079724,123005,0,1751077909,13858.220139949997,-10.057064640001045,53038.30340688 2025-06-28,02:31:51.000,179,11079696,123245,0,1751077910,13858.152776850002,-10.085261159998481,53038.29641976 2025-06-28,02:31:52.000,179,11079671,123405,0,1751077911,13858.092150060002,-10.078212029999122,53038.19860008 2025-06-28,02:31:53.000,179,11079723,123325,0,1751077912,13858.078677439997,-10.113457679995918,53038.23353568001 2025-06-28,02:31:54.000,179,11079727,123525,0,1751077913,13858.011314340001,-10.113457679995918,53038.21257432001 2025-06-28,02:31:55.000,179,11079738,122925,0,1751077914,13857.970896480001,-10.169850719998067,53038.2055872 2025-06-28,02:31:56.000,179,11079695,123165,0,1751077915,13857.930478620001,-10.183948979996785,53038.16366448001 2025-06-28,02:31:57.000,179,11079678,123165,0,1751077916,13857.957423859996,-10.212145500001498,53038.121741760006 2025-06-28,02:31:58.000,179,11079737,123285,0,1751077917,13857.917005999996,-10.240342019998934,53038.12872888 2025-06-28,02:31:59.000,179,11079708,123085,0,1751077918,13857.917005999996,-10.289685930001724,53038.12872888 2025-06-28,02:32:00.000,179,11079725,123085,0,1751077919,13857.86985183,-10.32493157999852,53038.121741760006 2025-06-28,02:32:01.000,179,11079729,123205,0,1751077920,13857.950687550001,-10.353128099995956,53038.09379328001 2025-06-28,02:32:02.000,179,11079661,123085,0,1751077921,13857.943951239991,-10.353128099995956,53038.07981904 2025-06-28,02:32:03.000,179,11079702,123645,0,1751077922,13857.923742309991,-10.388373750000028,53038.051870560004 2025-06-28,02:32:04.000,179,11079686,123125,0,1751077923,13857.923742309991,-10.402472009998746,53038.072831920006 2025-06-28,02:32:05.000,179,11079745,123205,0,1751077924,13857.984369099991,-10.444766790002177,53038.10776752 2025-06-28,02:32:06.000,179,11079757,123365,0,1751077925,13858.011314340001,-10.480012439998973,53038.07981904 2025-06-28,02:32:07.000,179,11079702,123005,0,1751077926,13858.065204819992,-10.487061569998332,53038.05885768 2025-06-28,02:32:08.000,179,11079744,123445,0,1751077927,13858.044995889992,-10.522307219995128,53038.06584480001 2025-06-28,02:32:09.000,179,11079681,123325,0,1751077928,13858.071941130002,-10.578700259997277,53038.07981904 2025-06-28,02:32:10.000,179,11079751,123325,0,1751077929,13858.071941130002,-10.613945910001348,53038.06584480001 2025-06-28,02:32:11.000,179,11079712,123165,0,1751077930,13858.119095299997,-10.635093299999426,53038.03789632 2025-06-28,02:32:12.000,179,11079683,123125,0,1751077931,13858.166249469992,-10.656240689997503,53038.07981904 2025-06-28,02:32:13.000,179,11079734,123245,0,1751077932,13858.193194710002,-10.740830249997089,53038.05885768 2025-06-28,02:32:14.000,179,11079710,123285,0,1751077933,13858.213403640002,-10.740830249997089,53038.05885768 2025-06-28,02:32:15.000,179,11079736,123005,0,1751077934,13858.199931019997,-10.78312503000052,53038.09379328001 2025-06-28,02:32:16.000,179,11079656,123245,0,1751077935,13858.267294119993,-10.853616330001387,53038.10776752 2025-06-28,02:32:17.000,179,11079732,123325,0,1751077936,13858.274030430002,-10.931156760001613,53038.06584480001 2025-06-28,02:32:18.000,179,11079716,123365,0,1751077937,13858.327920909993,-10.95935327999905,53038.06584480001 2025-06-28,02:32:19.000,179,11079680,123325,0,1751077938,13858.361602459998,-10.987549799996486,53038.051870560004 2025-06-28,02:32:20.000,179,11079712,123245,0,1751077939,13858.388547699993,-11.029844579999917,53038.002960720005 2025-06-28,02:32:21.000,179,11079705,123405,0,1751077940,13858.442438179998,-11.065090229996713,53038.051870560004 2025-06-28,02:32:22.000,179,11079729,123485,0,1751077941,13858.469383419993,-11.072139359996072,53038.07981904 2025-06-28,02:32:23.000,179,11079679,123245,0,1751077942,13858.577164379989,-11.100335880000785,53038.00994784 2025-06-28,02:32:24.000,179,11079680,123525,0,1751077943,13858.604109619999,-11.058041099997354,53038.02392208001 2025-06-28,02:32:25.000,179,11079671,123205,0,1751077944,13858.664736409999,-11.093286750001425,53038.07981904 2025-06-28,02:32:26.000,179,11079731,123445,0,1751077945,13858.732099509994,-11.050991969997995,53038.04488344001 2025-06-28,02:32:27.000,179,11079671,123205,0,1751077946,13858.78598999,-11.058041099997354,53038.02392208001 2025-06-28,02:32:28.000,179,11079725,123485,0,1751077947,13858.873562019995,-11.036893709999276,53038.02392208001 2025-06-28,02:32:29.000,179,11079711,123085,0,1751077948,13858.9274525,-11.00869719000184,53038.00994784 2025-06-28,02:32:30.000,179,11079700,123365,0,1751077949,13858.994815599995,-10.966402409998409,53038.01693496 2025-06-28,02:32:31.000,179,11079730,123325,0,1751077950,13859.00155190999,-11.015746320001199,53038.01693496 2025-06-28,02:32:32.000,179,11079640,123405,0,1751077951,13859.1295418,-10.966402409998409,53037.89815392001 2025-06-28,02:32:33.000,179,11079700,123085,0,1751077952,13859.136278109996,-10.95230414999969,53037.89815392001 2025-06-28,02:32:34.000,179,11079692,123445,0,1751077953,13859.217113829996,-10.874763719999464,53037.91212816 2025-06-28,02:32:35.000,179,11079707,123165,0,1751077954,13859.244059069992,-10.761977639995166,53037.99597360001 2025-06-28,02:32:36.000,179,11079690,123285,0,1751077955,13859.264267999992,-10.77607590000116,53038.02392208001 2025-06-28,02:32:37.000,179,11079752,123485,0,1751077956,13859.297949549997,-10.719682859999011,53038.0309092 2025-06-28,02:32:38.000,179,11079699,123405,0,1751077957,13859.372048960002,-10.691486340001575,53037.99597360001 2025-06-28,02:32:39.000,179,11079708,123205,0,1751077958,13859.419203129997,-10.670338949996221,53038.051870560004 2025-06-28,02:32:40.000,179,11079702,123245,0,1751077959,13859.432675750002,-10.628044170000067,53038.05885768 2025-06-28,02:32:41.000,179,11079720,123085,0,1751077960,13859.425939439992,-10.606896780001989,53038.121741760006 2025-06-28,02:32:42.000,179,11079681,123205,0,1751077961,13859.486566229993,-10.606896780001989,53038.07981904 2025-06-28,02:32:43.000,179,11079687,123045,0,1751077962,13859.547193019993,-10.578700259997277,53038.04488344001 2025-06-28,02:32:44.000,179,11079677,123285,0,1751077963,13859.560665639998,-10.606896780001989,53038.06584480001 2025-06-28,02:32:45.000,179,11079746,123165,0,1751077964,13859.601083499998,-10.585749389996636,53038.072831920006 2025-06-28,02:32:46.000,179,11079698,123365,0,1751077965,13859.661710289998,-10.592798519995995,53038.04488344001 2025-06-28,02:32:47.000,179,11079722,123245,0,1751077966,13859.742546009998,-10.592798519995995,53038.12872888 2025-06-28,02:32:48.000,179,11079672,123125,0,1751077967,13859.756018629989,-10.606896780001989,53038.10776752 2025-06-28,02:32:49.000,179,11079750,123365,0,1751077968,13859.803172799999,-10.628044170000067,53038.07981904 2025-06-28,02:32:50.000,179,11079700,123405,0,1751077969,13859.782963869999,-10.663289819996862,53038.100780400004 2025-06-28,02:32:51.000,179,11079718,123405,0,1751077970,13859.85706327999,-10.705584600000293,53038.121741760006 2025-06-28,02:32:52.000,179,11079684,123125,0,1751077971,13859.95810792999,-10.73378111999773,53038.16366448001 2025-06-28,02:32:53.000,179,11079699,123285,0,1751077972,13860.01873471999,-10.790174159999879,53038.06584480001 2025-06-28,02:32:54.000,179,11079679,123325,0,1751077973,13860.01873471999,-10.839518069995393,53038.08680616 2025-06-28,02:32:55.000,179,11079733,123485,0,1751077974,13860.06588889,-10.825419809996674,53037.99597360001 2025-06-28,02:32:56.000,179,11079660,123245,0,1751077975,13860.14672461,-10.888861979998183,53038.002960720005 2025-06-28,02:32:57.000,179,11079723,122925,0,1751077976,13860.22756033,-10.945255020000332,53038.03789632 2025-06-28,02:32:58.000,179,11079704,123365,0,1751077977,13860.26124187999,-10.980500669997127,53038.08680616 2025-06-28,02:32:59.000,179,11079717,123405,0,1751077978,13860.34881391,-11.029844579999917,53038.09379328001 2025-06-28,02:33:00.000,179,11079690,123405,0,1751077979,13860.429649630001,-11.072139359996072,53038.0309092 2025-06-28,02:33:01.000,179,11079760,123365,0,1751077980,13860.497012729997,-11.086237620002066,53038.02392208001 2025-06-28,02:33:02.000,179,11079708,123565,0,1751077981,13860.625002619992,-11.107385010000144,53038.100780400004 2025-06-28,02:33:03.000,179,11079714,123085,0,1751077982,13860.705838339993,-11.14263065999694,53038.05885768 2025-06-28,02:33:04.000,179,11079728,123085,0,1751077983,13860.806882989993,-11.114434139999503,53038.09379328001 2025-06-28,02:33:05.000,179,11079674,123245,0,1751077984,13860.907927639993,-11.121483269998862,53038.121741760006 2025-06-28,02:33:06.000,179,11079735,123325,0,1751077985,13861.008972289994,-11.163778050002293,53038.14270312001 2025-06-28,02:33:07.000,179,11079682,123045,0,1751077986,13861.03591752999,-11.163778050002293,53038.12872888 2025-06-28,02:33:08.000,179,11079749,123125,0,1751077987,13861.17738003999,-11.128532399998221,53038.11475464001 2025-06-28,02:33:09.000,179,11079722,123045,0,1751077988,13861.231270519995,-11.156728919995658,53038.100780400004 2025-06-28,02:33:10.000,179,11079740,123085,0,1751077989,13861.30536993,-11.156728919995658,53038.11475464001 2025-06-28,02:33:11.000,179,11079721,123365,0,1751077990,13861.37946933999,-11.13558152999758,53038.15667736 2025-06-28,02:33:12.000,179,11079729,123365,0,1751077991,13861.493986609996,-11.128532399998221,53038.10776752 2025-06-28,02:33:13.000,179,11079685,123005,0,1751077992,13861.588294950001,-11.058041099997354,53038.14969024 2025-06-28,02:33:14.000,179,11079685,123365,0,1751077993,13861.648921740001,-11.079188489995431,53038.170651600005 2025-06-28,02:33:15.000,179,11079750,123165,0,1751077994,13861.749966390002,-10.987549799996486,53038.14270312001 2025-06-28,02:33:16.000,179,11079649,123325,0,1751077995,13861.776911629997,-11.001648059995205,53038.14969024 2025-06-28,02:33:17.000,179,11079704,123205,0,1751077996,13861.803856869992,-10.924107630002254,53038.121741760006 2025-06-28,02:33:18.000,179,11079688,123365,0,1751077997,13861.844274729992,-10.867714590000105,53038.11475464001 2025-06-28,02:33:19.000,179,11079675,123285,0,1751077998,13861.891428900002,-10.790174159999879,53038.19161296001 2025-06-28,02:33:20.000,179,11079750,123605,0,1751077999,13861.911637830002,-10.740830249997089,53038.135716 2025-06-28,02:33:21.000,179,11079699,123085,0,1751078000,13861.918374139997,-10.719682859999011,53038.18462584 2025-06-28,02:33:22.000,179,11079747,123165,0,1751078001,13861.985737239993,-10.663289819996862,53038.16366448001 2025-06-28,02:33:23.000,179,11079683,123205,0,1751078002,13862.032891409988,-10.649191559998144,53038.19161296001 2025-06-28,02:33:24.000,179,11079712,123325,0,1751078003,13862.059836649998,-10.599847649995354,53038.17763872 2025-06-28,02:33:25.000,179,11079781,123285,0,1751078004,13862.100254509998,-10.564601999998558,53038.21257432001 2025-06-28,02:33:26.000,179,11079687,123485,0,1751078005,13862.160881299998,-10.564601999998558,53038.29641976 2025-06-28,02:33:27.000,179,11079717,123325,0,1751078006,13862.187826539994,-10.578700259997277,53038.26148416001 2025-06-28,02:33:28.000,179,11079720,123285,0,1751078007,13862.282134879999,-10.585749389996636,53038.289432640006 2025-06-28,02:33:29.000,179,11079750,123085,0,1751078008,13862.322552739999,-10.571651129997917,53038.30340688 2025-06-28,02:33:30.000,179,11079687,123405,0,1751078009,13862.349497979994,-10.620995040000707,53038.25449704 2025-06-28,02:33:31.000,179,11079713,123325,0,1751078010,13862.46401525,-10.635093299999426,53038.29641976 2025-06-28,02:33:32.000,179,11079747,123205,0,1751078011,13862.551587279995,-10.649191559998144,53038.30340688 2025-06-28,02:33:33.000,179,11079707,123085,0,1751078012,13862.59874144999,-10.705584600000293,53038.32436824 2025-06-28,02:33:34.000,179,11079674,123365,0,1751078013,13862.72673134,-10.698535470000934,53038.31738112 2025-06-28,02:33:35.000,179,11079741,123205,0,1751078014,13862.794094439996,-10.698535470000934,53038.30340688 2025-06-28,02:33:36.000,179,11079685,123165,0,1751078015,13862.922084329992,-10.747879379996448,53038.36629096 2025-06-28,02:33:37.000,179,11079731,123125,0,1751078016,13863.036601599997,-10.73378111999773,53038.338342480005 2025-06-28,02:33:38.000,179,11079731,123165,0,1751078017,13863.137646249997,-10.78312503000052,53038.338342480005 2025-06-28,02:33:39.000,179,11079687,123165,0,1751078018,13863.178064109998,-10.818370679997315,53038.39423944 2025-06-28,02:33:40.000,179,11079655,123005,0,1751078019,13863.359944479998,-10.811321549997956,53038.387252320004 2025-06-28,02:33:41.000,179,11079731,123245,0,1751078020,13863.400362339999,-10.881812849998823,53038.40122656001 2025-06-28,02:33:42.000,179,11079670,123085,0,1751078021,13863.501406989999,-10.846567200002028,53038.42218792 2025-06-28,02:33:43.000,179,11079739,123365,0,1751078022,13863.58224271,-10.888861979998183,53038.4152008 2025-06-28,02:33:44.000,179,11079739,123005,0,1751078023,13863.65634211999,-10.895911109997542,53038.4152008 2025-06-28,02:33:45.000,179,11079746,123205,0,1751078024,13863.73717783999,-10.924107630002254,53038.4152008 2025-06-28,02:33:46.000,179,11079732,123165,0,1751078025,13863.791068319995,-10.9029602399969,53038.46411064 2025-06-28,02:33:47.000,179,11079683,123245,0,1751078026,13863.791068319995,-10.867714590000105,53038.506033360005 2025-06-28,02:33:48.000,179,11079703,123125,0,1751078027,13863.831486179995,-10.846567200002028,53038.554943200004 2025-06-28,02:33:49.000,179,11079767,123125,0,1751078028,13863.871904039996,-10.77607590000116,53038.54096896 2025-06-28,02:33:50.000,179,11079728,123365,0,1751078029,13863.959476069991,-10.747879379996448,53038.56891744001 2025-06-28,02:33:51.000,179,11079680,123365,0,1751078030,13863.932530829996,-10.719682859999011,53038.59686592001 2025-06-28,02:33:52.000,179,11079730,123045,0,1751078031,13863.979684999991,-10.691486340001575,53038.575904560006 2025-06-28,02:33:53.000,179,11079731,123205,0,1751078032,13863.932530829996,-10.628044170000067,53038.603853040004 2025-06-28,02:33:54.000,179,11079728,123365,0,1751078033,13863.892112969996,-10.571651129997917,53038.68769848 2025-06-28,02:33:55.000,179,11079730,123405,0,1751078034,13863.89884927999,-10.55050373999984,53038.68071136 2025-06-28,02:33:56.000,179,11079730,123445,0,1751078035,13863.892112969996,-10.536405480001122,53038.673724240005 2025-06-28,02:33:57.000,179,11079712,123245,0,1751078036,13863.89884927999,-10.515258089995768,53038.66673712001 2025-06-28,02:33:58.000,179,11079697,123365,0,1751078037,13863.90558559,-10.458865050000895,53038.71564696001 2025-06-28,02:33:59.000,179,11079781,123085,0,1751078038,13863.871904039996,-10.444766790002177,53038.71564696001 2025-06-28,02:34:00.000,179,11079744,123285,0,1751078039,13863.851695109995,-10.402472009998746,53038.71564696001 2025-06-28,02:34:01.000,179,11079689,122845,0,1751078040,13863.811277249995,-10.37427549000131,53038.70865984 2025-06-28,02:34:02.000,179,11079688,122965,0,1751078041,13863.80454094,-10.360177229995315,53038.70865984 2025-06-28,02:34:03.000,179,11079727,123365,0,1751078042,13863.791068319995,-10.381324620000669,53038.70167272 2025-06-28,02:34:04.000,179,11079723,123085,0,1751078043,13863.750650459995,-10.339029839997238,53038.70167272 2025-06-28,02:34:05.000,179,11079721,123205,0,1751078044,13863.750650459995,-10.402472009998746,53038.70167272 2025-06-28,02:34:06.000,179,11079731,123125,0,1751078045,13863.72370522,-10.395422879999387,53038.70167272 2025-06-28,02:34:07.000,179,11079702,123365,0,1751078046,13863.750650459995,-10.360177229995315,53038.68769848 2025-06-28,02:34:08.000,179,11079691,123165,0,1751078047,13863.73717783999,-10.36722636000195,53038.75058256 2025-06-28,02:34:09.000,179,11079731,123005,0,1751078048,13863.73717783999,-10.381324620000669,53038.722634080004 2025-06-28,02:34:10.000,179,11079747,123125,0,1751078049,13863.73717783999,-10.388373750000028,53038.7296212 2025-06-28,02:34:11.000,179,11079710,123205,0,1751078050,13863.70349629,-10.37427549000131,53038.69468560001 2025-06-28,02:34:12.000,179,11079705,123125,0,1751078051,13863.6428695,-10.32493157999852,53038.68769848 2025-06-28,02:34:13.000,179,11079702,123045,0,1751078052,13863.588979019994,-10.36722636000195,53038.69468560001 2025-06-28,02:34:14.000,179,11079731,123005,0,1751078053,13863.57550639999,-10.303784190000442,53038.7994924 2025-06-28,02:34:15.000,179,11079696,123245,0,1751078054,13863.548561159994,-10.32493157999852,53038.71564696001 2025-06-28,02:34:16.000,179,11079721,123325,0,1751078055,13863.51487960999,-10.346078969996597,53038.743595440006 2025-06-28,02:34:17.000,179,11079710,123405,0,1751078056,13863.501406989999,-10.388373750000028,53038.771543920004 2025-06-28,02:34:18.000,179,11079702,123365,0,1751078057,13863.447516509994,-10.346078969996597,53038.7296212 2025-06-28,02:34:19.000,179,11079721,123205,0,1751078058,13863.400362339999,-10.381324620000669,53038.66673712001 2025-06-28,02:34:20.000,179,11079704,123005,0,1751078059,13863.346471859993,-10.381324620000669,53038.73660832001 2025-06-28,02:34:21.000,179,11079709,123085,0,1751078060,13863.252163519988,-10.388373750000028,53038.65276288 2025-06-28,02:34:22.000,179,11079701,123125,0,1751078061,13863.184800419993,-10.395422879999387,53038.68769848 2025-06-28,02:34:23.000,179,11079678,123205,0,1751078062,13863.157855179998,-10.409521139998105,53038.61782728001 2025-06-28,02:34:24.000,179,11079671,123045,0,1751078063,13863.070283150002,-10.37427549000131,53038.673724240005 2025-06-28,02:34:25.000,179,11079725,122965,0,1751078064,13863.070283150002,-10.353128099995956,53038.63878864 2025-06-28,02:34:26.000,179,11079738,123325,0,1751078065,13862.982711119992,-10.310833319999801,53038.66673712001 2025-06-28,02:34:27.000,179,11079720,123205,0,1751078066,13862.969238500002,-10.27558766999573,53038.64577576001 2025-06-28,02:34:28.000,179,11079717,123245,0,1751078067,13862.915348019997,-10.226243760000216,53038.69468560001 2025-06-28,02:34:29.000,179,11079710,123205,0,1751078068,13862.834512299996,-10.212145500001498,53038.5898788 2025-06-28,02:34:30.000,179,11079741,123165,0,1751078069,13862.753676579996,-10.176899849997426,53038.64577576001 2025-06-28,02:34:31.000,179,11079731,123085,0,1751078070,13862.672840859996,-10.134605070001271,53038.65276288 2025-06-28,02:34:32.000,179,11079710,123165,0,1751078071,13862.57853251999,-10.09231028999784,53038.5898788 2025-06-28,02:34:33.000,179,11079678,123165,0,1751078072,13862.571796209995,-10.071162899999763,53038.554943200004 2025-06-28,02:34:34.000,179,11079718,122845,0,1751078073,13862.551587279995,-10.09231028999784,53038.56193032 2025-06-28,02:34:35.000,179,11079781,123285,0,1751078074,13862.450542629995,-10.042966380002326,53038.58289168 2025-06-28,02:34:36.000,179,11079722,123165,0,1751078075,13862.389915839995,-10.021818989996973,53038.54795608001 2025-06-28,02:34:37.000,179,11079715,123045,0,1751078076,13862.35623428999,-9.9654259500021,53038.603853040004 2025-06-28,02:34:38.000,179,11079696,122845,0,1751078077,13862.288871189994,-9.90903290999995,53038.56891744001 2025-06-28,02:34:39.000,179,11079749,123005,0,1751078078,13862.268662259994,-9.901983780000592,53038.49205912 2025-06-28,02:34:40.000,179,11079755,123045,0,1751078079,13862.194562849989,-9.894934650001233,53038.46411064 2025-06-28,02:34:41.000,179,11079744,123365,0,1751078080,13862.133936059989,-9.85968899999716,53038.47109776 2025-06-28,02:34:42.000,179,11079726,123325,0,1751078081,13862.080045579998,-9.880836389995238,53038.485072 2025-06-28,02:34:43.000,179,11079725,123205,0,1751078082,13862.106990819993,-9.845590739998443,53038.47109776 2025-06-28,02:34:44.000,179,11079736,123005,0,1751078083,13862.019418789998,-9.817394220001006,53038.42917504001 2025-06-28,02:34:45.000,179,11079710,123045,0,1751078084,13862.012682479988,-9.824443350000365,53038.44314928 2025-06-28,02:34:46.000,179,11079785,122885,0,1751078085,13861.972264620003,-9.817394220001006,53038.47808488001 2025-06-28,02:34:47.000,179,11079736,123285,0,1751078086,13861.972264620003,-9.86673812999652,53038.40122656001 2025-06-28,02:34:48.000,179,11079757,123045,0,1751078087,13861.952055690002,-9.838541609999083,53038.40122656001 2025-06-28,02:34:49.000,179,11079712,123245,0,1751078088,13861.979000929998,-9.838541609999083,53038.408213680006 2025-06-28,02:34:50.000,179,11079729,123285,0,1751078089,13861.945319379993,-9.87378725999588,53038.40122656001 2025-06-28,02:34:51.000,179,11079709,123205,0,1751078090,13861.945319379993,-9.880836389995238,53038.40122656001 2025-06-28,02:34:52.000,179,11079687,123005,0,1751078091,13861.958791999998,-9.901983780000592,53038.4152008 2025-06-28,02:34:53.000,179,11079682,122965,0,1751078092,13861.958791999998,-9.944278559996746,53038.338342480005 2025-06-28,02:34:54.000,179,11079728,123205,0,1751078093,13861.972264620003,-9.951327689996106,53038.36629096 2025-06-28,02:34:55.000,179,11079755,123165,0,1751078094,13861.911637830002,-10.021818989996973,53038.33135536001 2025-06-28,02:34:56.000,179,11079706,123045,0,1751078095,13861.911637830002,-10.042966380002326,53038.338342480005 2025-06-28,02:34:57.000,179,11079721,123005,0,1751078096,13861.985737239993,-10.09231028999784,53038.31039400001 2025-06-28,02:34:58.000,179,11079772,123085,0,1751078097,13861.979000929998,-10.14165420000063,53038.387252320004 2025-06-28,02:34:59.000,179,11079759,123005,0,1751078098,13861.979000929998,-10.071162899999763,53038.40122656001 2025-06-28,02:35:00.000,179,11079769,123045,0,1751078099,13861.985737239993,-10.134605070001271,53038.338342480005 2025-06-28,02:35:01.000,179,11079692,122925,0,1751078100,13862.019418789998,-10.14870332999999,53038.31738112 2025-06-28,02:35:02.000,179,11079676,122765,0,1751078101,13861.972264620003,-10.190998109996144,53038.32436824 2025-06-28,02:35:03.000,179,11079699,122845,0,1751078102,13861.999209859998,-10.183948979996785,53038.31738112 2025-06-28,02:35:04.000,179,11079695,122605,0,1751078103,13861.985737239993,-10.162801589998708,53038.31738112 2025-06-28,02:35:05.000,179,11079665,122845,0,1751078104,13862.039627719998,-10.219194630000857,53038.31039400001 2025-06-28,02:35:06.000,179,11079716,123045,0,1751078105,13862.019418789998,-10.190998109996144,53038.2754584 2025-06-28,02:35:07.000,179,11079716,123005,0,1751078106,13862.080045579998,-10.212145500001498,53038.31039400001 2025-06-28,02:35:08.000,179,11079750,122725,0,1751078107,13862.093518199988,-10.198047239995503,53038.268471280004 2025-06-28,02:35:09.000,179,11079734,122805,0,1751078108,13862.080045579998,-10.219194630000857,53038.22654856 2025-06-28,02:35:10.000,179,11079731,123005,0,1751078109,13862.154144989989,-10.282636799995089,53038.25449704 2025-06-28,02:35:11.000,179,11079756,122885,0,1751078110,13862.194562849989,-10.296735060001083,53038.289432640006 2025-06-28,02:35:12.000,179,11079735,122965,0,1751078111,13862.29560749999,-10.331980709997879,53038.2754584 2025-06-28,02:35:13.000,179,11079721,122805,0,1751078112,13862.27539856999,-10.36722636000195,53038.25449704 2025-06-28,02:35:14.000,179,11079728,122765,0,1751078113,13862.33602535999,-10.388373750000028,53038.2754584 2025-06-28,02:35:15.000,179,11079725,123005,0,1751078114,13862.37644321999,-10.353128099995956,53038.32436824 2025-06-28,02:35:16.000,179,11079743,122605,0,1751078115,13862.410124769995,-10.381324620000669,53038.26148416001 2025-06-28,02:35:17.000,179,11079709,123045,0,1751078116,13862.35623428999,-10.402472009998746,53038.240522800006 2025-06-28,02:35:18.000,179,11079730,122725,0,1751078117,13862.39665214999,-10.353128099995956,53038.25449704 2025-06-28,02:35:19.000,179,11079678,122685,0,1751078118,13862.52464204,-10.353128099995956,53038.31039400001 2025-06-28,02:35:20.000,179,11079769,122805,0,1751078119,13862.48422418,-10.353128099995956,53038.30340688 2025-06-28,02:35:21.000,179,11079706,122485,0,1751078120,13862.47748786999,-10.339029839997238,53038.240522800006 2025-06-28,02:35:22.000,179,11079705,122885,0,1751078121,13862.47748786999,-10.331980709997879,53038.24750992 2025-06-28,02:35:23.000,179,11079698,122805,0,1751078122,13862.46401525,-10.289685930001724,53038.268471280004 2025-06-28,02:35:24.000,179,11079727,122845,0,1751078123,13862.43707000999,-10.261489409997012,53038.23353568001 2025-06-28,02:35:25.000,179,11079734,122725,0,1751078124,13862.40338846,-10.261489409997012,53038.24750992 2025-06-28,02:35:26.000,179,11079666,122645,0,1751078125,13862.349497979994,-10.198047239995503,53038.24750992 2025-06-28,02:35:27.000,179,11079718,122605,0,1751078126,13862.228244399994,-10.212145500001498,53038.18462584 2025-06-28,02:35:28.000,179,11079692,122525,0,1751078127,13862.234980709989,-10.162801589998708,53038.170651600005 2025-06-28,02:35:29.000,179,11079693,122365,0,1751078128,13862.140672369998,-10.127555940001912,53038.219561440004 2025-06-28,02:35:30.000,179,11079750,122245,0,1751078129,13862.093518199988,-10.0993594199972,53038.219561440004 2025-06-28,02:35:31.000,179,11079691,122805,0,1751078130,13862.026155099993,-10.09231028999784,53038.19161296001 2025-06-28,02:35:32.000,179,11079733,122685,0,1751078131,13861.898165209997,-10.028868119996332,53038.135716 2025-06-28,02:35:33.000,179,11079673,122285,0,1751078132,13861.817329489997,-9.972475080001459,53038.14270312001 2025-06-28,02:35:34.000,179,11079702,122645,0,1751078133,13861.723021149992,-9.90903290999995,53038.16366448001 2025-06-28,02:35:35.000,179,11079748,122645,0,1751078134,13861.642185429992,-9.923131169998669,53038.19161296001 2025-06-28,02:35:36.000,179,11079740,122805,0,1751078135,13861.52766816,-9.880836389995238,53038.16366448001 2025-06-28,02:35:37.000,179,11079743,122565,0,1751078136,13861.41988719999,-9.817394220001006,53038.22654856 2025-06-28,02:35:38.000,179,11079750,122365,0,1751078137,13861.30536993,-9.838541609999083,53038.12872888 2025-06-28,02:35:39.000,179,11079747,122645,0,1751078138,13861.18411635,-9.803295960002288,53038.14969024 2025-06-28,02:35:40.000,179,11079759,122565,0,1751078139,13860.988763359994,-9.669362489999912,53038.18462584 2025-06-28,02:35:41.000,179,11079729,122525,0,1751078140,13860.921400259998,-9.73985379000078,53038.17763872 2025-06-28,02:35:42.000,179,11079790,122445,0,1751078141,13860.820355609998,-9.746902920000139,53038.10776752 2025-06-28,02:35:43.000,179,11079742,122365,0,1751078142,13860.719310959998,-9.746902920000139,53038.05885768 2025-06-28,02:35:44.000,179,11079743,122365,0,1751078143,13860.658684169997,-9.810345090001647,53038.072831920006 2025-06-28,02:35:45.000,179,11079703,122725,0,1751078144,13860.557639519997,-9.803295960002288,53038.08680616 2025-06-28,02:35:46.000,179,11079682,122365,0,1751078145,13860.490276420001,-9.831492479999724,53038.09379328001 2025-06-28,02:35:47.000,179,11079727,122245,0,1751078146,13860.369022840001,-9.86673812999652,53038.05885768 2025-06-28,02:35:48.000,179,11079727,122645,0,1751078147,13860.301659739991,-9.85968899999716,53038.00994784 2025-06-28,02:35:49.000,179,11079671,122485,0,1751078148,13860.274714499996,-9.923131169998669,53037.98898648 2025-06-28,02:35:50.000,179,11079718,122365,0,1751078149,13860.26124187999,-9.944278559996746,53037.94706376001 2025-06-28,02:35:51.000,179,11079714,122445,0,1751078150,13860.20061508999,-10.007720729998255,53037.94007664 2025-06-28,02:35:52.000,179,11079741,122365,0,1751078151,13860.214087709996,-10.050015510001685,53037.94706376001 2025-06-28,02:35:53.000,179,11079733,122445,0,1751078152,13860.16019722999,-10.09231028999784,53037.89815392001 2025-06-28,02:35:54.000,179,11079733,122405,0,1751078153,13860.234296639996,-10.120506809995277,53037.84924408 2025-06-28,02:35:55.000,179,11079741,122565,0,1751078154,13860.234296639996,-10.113457679995918,53037.80732136001 2025-06-28,02:35:56.000,179,11079726,122605,0,1751078155,13860.28818712,-10.205096370002138,53037.835269840005 2025-06-28,02:35:57.000,179,11079718,122325,0,1751078156,13860.335341289996,-10.240342019998934,53037.80033424 2025-06-28,02:35:58.000,179,11079714,122245,0,1751078157,13860.395968079996,-10.296735060001083,53037.81430848 2025-06-28,02:35:59.000,179,11079717,122405,0,1751078158,13860.523957969992,-10.353128099995956,53037.80033424 2025-06-28,02:36:00.000,179,11079758,122525,0,1751078159,13860.557639519997,-10.381324620000669,53037.75841152001 2025-06-28,02:36:01.000,179,11079711,122325,0,1751078160,13860.665420479992,-10.388373750000028,53037.6815532 2025-06-28,02:36:02.000,179,11079764,122205,0,1751078161,13860.739519889998,-10.451815920001536,53037.65360472 2025-06-28,02:36:03.000,179,11079705,122045,0,1751078162,13860.854037159988,-10.423619399996824,53037.62565624 2025-06-28,02:36:04.000,179,11079727,122125,0,1751078163,13860.982027049999,-10.480012439998973,53037.65360472 2025-06-28,02:36:05.000,179,11079693,122245,0,1751078164,13861.062862769999,-10.50115982999705,53037.66059184001 2025-06-28,02:36:06.000,179,11079714,122125,0,1751078165,13861.13696217999,-10.458865050000895,53037.66059184001 2025-06-28,02:36:07.000,179,11079695,122205,0,1751078166,13861.22453421,-10.472963309999614,53037.6466176 2025-06-28,02:36:08.000,179,11079708,122285,0,1751078167,13861.29863361999,-10.480012439998973,53037.63264336 2025-06-28,02:36:09.000,179,11079733,122205,0,1751078168,13861.285161,-10.416570269997464,53037.68854032001 2025-06-28,02:36:10.000,179,11079750,122165,0,1751078169,13861.32557886,-10.395422879999387,53037.716488800004 2025-06-28,02:36:11.000,179,11079769,122165,0,1751078170,13861.29863361999,-10.381324620000669,53037.716488800004 2025-06-28,02:36:12.000,179,11079762,122205,0,1751078171,13861.312106239995,-10.331980709997879,53037.75841152001 2025-06-28,02:36:13.000,179,11079716,122045,0,1751078172,13861.291897309995,-10.32493157999852,53037.667578960005 2025-06-28,02:36:14.000,179,11079713,122245,0,1751078173,13861.27842468999,-10.254440279997652,53037.70950168001 2025-06-28,02:36:15.000,179,11079752,121805,0,1751078174,13861.25821575999,-10.198047239995503,53037.716488800004 2025-06-28,02:36:16.000,179,11079752,122085,0,1751078175,13861.18411635,-10.113457679995918,53037.667578960005 2025-06-28,02:36:17.000,179,11079699,122005,0,1751078176,13861.09654431999,-10.106408549996559,53037.65360472 2025-06-28,02:36:18.000,179,11079719,122005,0,1751078177,13861.03591752999,-10.057064640001045,53037.67456608 2025-06-28,02:36:19.000,179,11079711,121845,0,1751078178,13860.941609189998,-10.078212029999122,53037.65360472 2025-06-28,02:36:20.000,179,11079754,122005,0,1751078179,13860.867509779993,-10.007720729998255,53037.73046304001 2025-06-28,02:36:21.000,179,11079733,121685,0,1751078180,13860.813619299988,-9.9654259500021,53037.69552744 2025-06-28,02:36:22.000,179,11079729,121765,0,1751078181,13860.699102029997,-9.972475080001459,53037.68854032001 2025-06-28,02:36:23.000,179,11079673,122165,0,1751078182,13860.604793689992,-9.937229429997387,53037.68854032001 2025-06-28,02:36:24.000,179,11079733,121805,0,1751078183,13860.503749039992,-9.930180299998028,53037.68854032001 2025-06-28,02:36:25.000,179,11079758,121805,0,1751078184,13860.409440700001,-9.901983780000592,53037.68854032001 2025-06-28,02:36:26.000,179,11079736,121925,0,1751078185,13860.301659739991,-9.91608203999931,53037.68854032001 2025-06-28,02:36:27.000,179,11079712,121565,0,1751078186,13860.193878779995,-9.90903290999995,53037.6466176 2025-06-28,02:36:28.000,179,11079718,122045,0,1751078187,13860.13998829999,-9.887885520001873,53037.63963048001 2025-06-28,02:36:29.000,179,11079750,121765,0,1751078188,13860.0052621,-9.901983780000592,53037.597707760004 2025-06-28,02:36:30.000,179,11079722,121565,0,1751078189,13859.931162689994,-9.90903290999995,53037.60469488 2025-06-28,02:36:31.000,179,11079696,121805,0,1751078190,13859.87727220999,-9.944278559996746,53037.55578504 2025-06-28,02:36:32.000,179,11079700,121405,0,1751078191,13859.776227559989,-9.979524210000818,53037.56277216001 2025-06-28,02:36:33.000,179,11079778,121565,0,1751078192,13859.708864459993,-9.979524210000818,53037.548797920004 2025-06-28,02:36:34.000,179,11079741,121525,0,1751078193,13859.634765049988,-9.986573340000177,53037.52084944001 2025-06-28,02:36:35.000,179,11079721,121685,0,1751078194,13859.594347189988,-10.014769859997614,53037.54181080001 2025-06-28,02:36:36.000,179,11079686,121765,0,1751078195,13859.540456709998,-10.071162899999763,53037.48591384 2025-06-28,02:36:37.000,179,11079714,121605,0,1751078196,13859.506775159993,-10.0993594199972,53037.48591384 2025-06-28,02:36:38.000,179,11079702,121925,0,1751078197,13859.479829919997,-10.14870332999999,53037.48591384 2025-06-28,02:36:39.000,179,11079677,121605,0,1751078198,13859.452884680002,-10.205096370002138,53037.44399112001 2025-06-28,02:36:40.000,179,11079746,121405,0,1751078199,13859.412466820002,-10.27558766999573,53037.40905552 2025-06-28,02:36:41.000,179,11079773,121605,0,1751078200,13859.392257890002,-10.310833319999801,53037.430016880004 2025-06-28,02:36:42.000,179,11079696,121525,0,1751078201,13859.392257890002,-10.346078969996597,53037.37411992001 2025-06-28,02:36:43.000,179,11079688,121085,0,1751078202,13859.385521579992,-10.409521139998105,53037.33918432 2025-06-28,02:36:44.000,179,11079715,121725,0,1751078203,13859.412466820002,-10.437717659995542,53037.34617144 2025-06-28,02:36:45.000,179,11079747,121685,0,1751078204,13859.398994199997,-10.522307219995128,53037.2972616 2025-06-28,02:36:46.000,179,11079722,121325,0,1751078205,13859.439412059997,-10.50820895999641,53037.283287360005 2025-06-28,02:36:47.000,179,11079707,121365,0,1751078206,13859.425939439992,-10.564601999998558,53037.283287360005 2025-06-28,02:36:48.000,179,11079713,121485,0,1751078207,13859.412466820002,-10.578700259997277,53037.25533888001 2025-06-28,02:36:49.000,179,11079722,121645,0,1751078208,13859.466357299993,-10.635093299999426,53037.24835176 2025-06-28,02:36:50.000,179,11079733,121325,0,1751078209,13859.446148369992,-10.684437210002216,53037.24835176 2025-06-28,02:36:51.000,179,11079708,121445,0,1751078210,13859.479829919997,-10.72673198999837,53037.234377520006 2025-06-28,02:36:52.000,179,11079722,121245,0,1751078211,13859.513511470002,-10.740830249997089,53037.20642904001 2025-06-28,02:36:53.000,179,11079737,121285,0,1751078212,13859.547193019993,-10.790174159999879,53037.19944192 2025-06-28,02:36:54.000,179,11079699,121445,0,1751078213,13859.506775159993,-10.818370679997315,53037.1924548 2025-06-28,02:36:55.000,179,11079694,121285,0,1751078214,13859.547193019993,-10.846567200002028,53037.18546768001 2025-06-28,02:36:56.000,179,11079705,121445,0,1751078215,13859.567401949993,-10.888861979998183,53037.19944192 2025-06-28,02:36:57.000,179,11079762,121165,0,1751078216,13859.634765049988,-10.895911109997542,53037.15751920001 2025-06-28,02:36:58.000,179,11079716,121205,0,1751078217,13859.675182909989,-10.867714590000105,53037.19944192 2025-06-28,02:36:59.000,179,11079703,121365,0,1751078218,13859.648237669993,-10.867714590000105,53037.115596480005 2025-06-28,02:37:00.000,179,11079694,121365,0,1751078219,13859.661710289998,-10.839518069995393,53037.13655784001 2025-06-28,02:37:01.000,179,11079741,121245,0,1751078220,13859.560665639998,-10.832468939996033,53037.15751920001 2025-06-28,02:37:02.000,179,11079714,121005,0,1751078221,13859.621292429998,-10.832468939996033,53037.17149344 2025-06-28,02:37:03.000,179,11079754,121325,0,1751078222,13859.547193019993,-10.839518069995393,53037.115596480005 2025-06-28,02:37:04.000,179,11079693,121285,0,1751078223,13859.533720400002,-10.804272419998597,53037.164506320005 2025-06-28,02:37:05.000,179,11079702,120845,0,1751078224,13859.540456709998,-10.769026770001801,53037.12957072 2025-06-28,02:37:06.000,179,11079713,121125,0,1751078225,13859.479829919997,-10.73378111999773,53037.07367376 2025-06-28,02:37:07.000,179,11079693,121005,0,1751078226,13859.486566229993,-10.698535470000934,53037.08066088 2025-06-28,02:37:08.000,179,11079702,121125,0,1751078227,13859.486566229993,-10.684437210002216,53037.07367376 2025-06-28,02:37:09.000,179,11079760,121085,0,1751078228,13859.533720400002,-10.642142429998785,53037.07367376 2025-06-28,02:37:10.000,179,11079745,120525,0,1751078229,13859.486566229993,-10.656240689997503,53037.07367376 2025-06-28,02:37:11.000,179,11079711,121125,0,1751078230,13859.513511470002,-10.642142429998785,53037.094635120004 2025-06-28,02:37:12.000,179,11079709,121125,0,1751078231,13859.520247779998,-10.599847649995354,53037.03175104 2025-06-28,02:37:13.000,179,11079678,121125,0,1751078232,13859.493302540002,-10.599847649995354,53037.094635120004 2025-06-28,02:37:14.000,179,11079706,120805,0,1751078233,13859.567401949993,-10.571651129997917,53037.094635120004 2025-06-28,02:37:15.000,179,11079717,120845,0,1751078234,13859.587610879993,-10.606896780001989,53037.045725280004 2025-06-28,02:37:16.000,179,11079679,120885,0,1751078235,13859.587610879993,-10.578700259997277,53037.03873816001 2025-06-28,02:37:17.000,179,11079739,120765,0,1751078236,13859.560665639998,-10.606896780001989,53037.045725280004 2025-06-28,02:37:18.000,179,11079764,120645,0,1751078237,13859.580874569998,-10.585749389996636,53036.97585408 2025-06-28,02:37:19.000,179,11079725,120445,0,1751078238,13859.621292429998,-10.5575528699992,53037.03175104 2025-06-28,02:37:20.000,179,11079738,120845,0,1751078239,13859.648237669993,-10.606896780001989,53037.05969952001 2025-06-28,02:37:21.000,179,11079725,120925,0,1751078240,13859.661710289998,-10.642142429998785,53037.045725280004 2025-06-28,02:37:22.000,179,11079707,120805,0,1751078241,13859.661710289998,-10.628044170000067,53037.08066088 2025-06-28,02:37:23.000,179,11079670,120805,0,1751078242,13859.681919219998,-10.656240689997503,53037.045725280004 2025-06-28,02:37:24.000,179,11079689,120725,0,1751078243,13859.641501359998,-10.656240689997503,53037.07367376 2025-06-28,02:37:25.000,179,11079666,120685,0,1751078244,13859.648237669993,-10.663289819996862,53037.066686640006 2025-06-28,02:37:26.000,179,11079727,120525,0,1751078245,13859.641501359998,-10.712633729999652,53037.066686640006 2025-06-28,02:37:27.000,179,11079703,120565,0,1751078246,13859.681919219998,-10.698535470000934,53037.05969952001 2025-06-28,02:37:28.000,179,11079730,120685,0,1751078247,13859.594347189988,-10.698535470000934,53037.045725280004 2025-06-28,02:37:29.000,179,11079700,120205,0,1751078248,13859.641501359998,-10.698535470000934,53037.01078968 2025-06-28,02:37:30.000,179,11079743,120525,0,1751078249,13859.634765049988,-10.698535470000934,53037.01777680001 2025-06-28,02:37:31.000,179,11079676,120605,0,1751078250,13859.634765049988,-10.670338949996221,53037.03175104 2025-06-28,02:37:32.000,179,11079736,120445,0,1751078251,13859.621292429998,-10.684437210002216,53036.996815440005 2025-06-28,02:37:33.000,179,11079776,120685,0,1751078252,13859.621292429998,-10.67738807999558,53036.98982832001 2025-06-28,02:37:34.000,179,11079721,120445,0,1751078253,13859.533720400002,-10.620995040000707,53036.98982832001 2025-06-28,02:37:35.000,179,11079705,120485,0,1751078254,13859.574138259988,-10.599847649995354,53037.01777680001 2025-06-28,02:37:36.000,179,11079737,120325,0,1751078255,13859.513511470002,-10.564601999998558,53036.926944240004 2025-06-28,02:37:37.000,179,11079710,120285,0,1751078256,13859.533720400002,-10.522307219995128,53036.947905600005 2025-06-28,02:37:38.000,179,11079683,120525,0,1751078257,13859.547193019993,-10.494110699997691,53036.94091848001 2025-06-28,02:37:39.000,179,11079716,120285,0,1751078258,13859.533720400002,-10.451815920001536,53036.91995712001 2025-06-28,02:37:40.000,179,11079700,119965,0,1751078259,13859.553929330003,-10.465914180000254,53036.926944240004 2025-06-28,02:37:41.000,179,11079789,120525,0,1751078260,13859.540456709998,-10.360177229995315,53036.86406016 2025-06-28,02:37:42.000,179,11079716,120045,0,1751078261,13859.614556119988,-10.346078969996597,53036.88502152 2025-06-28,02:37:43.000,179,11079681,120245,0,1751078262,13859.567401949993,-10.31788244999916,53036.87104728001 2025-06-28,02:37:44.000,179,11079720,120205,0,1751078263,13859.587610879993,-10.27558766999573,53036.87104728001 2025-06-28,02:37:45.000,179,11079655,120165,0,1751078264,13859.621292429998,-10.26853853999637,53036.878034400004 2025-06-28,02:37:46.000,179,11079719,119965,0,1751078265,13859.601083499998,-10.247391149998293,53036.82213744001 2025-06-28,02:37:47.000,179,11079732,120125,0,1751078266,13859.634765049988,-10.198047239995503,53036.81515032 2025-06-28,02:37:48.000,179,11079722,120205,0,1751078267,13859.634765049988,-10.155752459999349,53036.88502152 2025-06-28,02:37:49.000,179,11079736,120165,0,1751078268,13859.742546009998,-10.134605070001271,53036.86406016 2025-06-28,02:37:50.000,179,11079685,120125,0,1751078269,13859.735809699989,-10.113457679995918,53036.85008592001 2025-06-28,02:37:51.000,179,11079773,120005,0,1751078270,13859.735809699989,-10.113457679995918,53036.82213744001 2025-06-28,02:37:52.000,179,11079736,119965,0,1751078271,13859.816645419989,-10.057064640001045,53036.87104728001 2025-06-28,02:37:53.000,179,11079719,119965,0,1751078272,13859.803172799999,-10.057064640001045,53036.878034400004 2025-06-28,02:37:54.000,179,11079688,119925,0,1751078273,13859.863799589999,-10.085261159998481,53036.78720184 2025-06-28,02:37:55.000,179,11079705,120085,0,1751078274,13859.90421745,-10.071162899999763,53036.81515032 2025-06-28,02:37:56.000,179,11079679,119804,0,1751078275,13859.94463531,-10.035917249995691,53036.759253360004 2025-06-28,02:37:57.000,179,11079745,119845,0,1751078276,13859.96484424,-10.014769859997614,53036.77322760001 2025-06-28,02:37:58.000,179,11079751,119885,0,1751078277,13860.011998409995,-10.064113770000404,53036.81515032 2025-06-28,02:37:59.000,179,11079668,119804,0,1751078278,13860.072625199995,-10.035917249995691,53036.759253360004 2025-06-28,02:38:00.000,179,11079706,119765,0,1751078279,13860.12651568,-10.09231028999784,53036.78720184 2025-06-28,02:38:01.000,179,11079700,119925,0,1751078280,13860.18714247,-10.09231028999784,53036.78720184 2025-06-28,02:38:02.000,179,11079709,119845,0,1751078281,13860.26797819,-10.085261159998481,53036.759253360004 2025-06-28,02:38:03.000,179,11079677,119925,0,1751078282,13860.375759149996,-10.085261159998481,53036.76624048 2025-06-28,02:38:04.000,179,11079685,119725,0,1751078283,13860.375759149996,-10.113457679995918,53036.79418896 2025-06-28,02:38:05.000,179,11079738,119565,0,1751078284,13860.422913319991,-10.134605070001271,53036.80117608001 2025-06-28,02:38:06.000,179,11079664,119605,0,1751078285,13860.497012729997,-10.14870332999999,53036.8081632 2025-06-28,02:38:07.000,179,11079708,119525,0,1751078286,13860.510485350002,-10.14870332999999,53036.82213744001 2025-06-28,02:38:08.000,179,11079736,119725,0,1751078287,13860.631738930002,-10.14870332999999,53036.8081632 2025-06-28,02:38:09.000,179,11079744,119925,0,1751078288,13860.719310959998,-10.14870332999999,53036.80117608001 2025-06-28,02:38:10.000,179,11079715,119645,0,1751078289,13860.773201440003,-10.162801589998708,53036.79418896 2025-06-28,02:38:11.000,179,11079722,119725,0,1751078290,13860.833828229988,-10.162801589998708,53036.83611168 2025-06-28,02:38:12.000,179,11079764,119525,0,1751078291,13860.901191329998,-10.14870332999999,53036.87104728001 2025-06-28,02:38:13.000,179,11079715,119485,0,1751078292,13861.008972289994,-10.169850719998067,53036.83611168 2025-06-28,02:38:14.000,179,11079728,119325,0,1751078293,13861.089808009994,-10.198047239995503,53036.83611168 2025-06-28,02:38:15.000,179,11079673,119485,0,1751078294,13861.14369849,-10.176899849997426,53036.88502152 2025-06-28,02:38:16.000,179,11079751,119725,0,1751078295,13861.24474314,-10.14165420000063,53036.898995760006 2025-06-28,02:38:17.000,179,11079687,119565,0,1751078296,13861.29863361999,-10.183948979996785,53036.88502152 2025-06-28,02:38:18.000,179,11079686,119645,0,1751078297,13861.332315169995,-10.169850719998067,53036.88502152 2025-06-28,02:38:19.000,179,11079744,119325,0,1751078298,13861.433359819996,-10.134605070001271,53036.90598288 2025-06-28,02:38:20.000,179,11079672,119565,0,1751078299,13861.4872503,-10.14165420000063,53036.90598288 2025-06-28,02:38:21.000,179,11079718,119365,0,1751078300,13861.52766816,-10.134605070001271,53037.00380256 2025-06-28,02:38:22.000,179,11079678,119525,0,1751078301,13861.568086020001,-10.155752459999349,53036.947905600005 2025-06-28,02:38:23.000,179,11079727,119365,0,1751078302,13861.574822329996,-10.127555940001912,53037.08066088 2025-06-28,02:38:24.000,179,11079698,119365,0,1751078303,13861.615240189996,-10.071162899999763,53037.03873816001 2025-06-28,02:38:25.000,179,11079669,119365,0,1751078304,13861.689339600001,-10.085261159998481,53037.066686640006 2025-06-28,02:38:26.000,179,11079708,119125,0,1751078305,13861.696075909997,-10.021818989996973,53037.03873816001 2025-06-28,02:38:27.000,179,11079724,119445,0,1751078306,13861.743230079992,-9.972475080001459,53037.07367376 2025-06-28,02:38:28.000,179,11079724,119085,0,1751078307,13861.763439009992,-9.979524210000818,53037.07367376 2025-06-28,02:38:29.000,179,11079660,119205,0,1751078308,13861.797120559997,-9.894934650001233,53037.115596480005 2025-06-28,02:38:30.000,179,11079715,119165,0,1751078309,13861.810593180002,-9.887885520001873,53037.08764800001 2025-06-28,02:38:31.000,179,11079737,119125,0,1751078310,13861.837538419997,-9.85968899999716,53037.15751920001 2025-06-28,02:38:32.000,179,11079691,119365,0,1751078311,13861.844274729992,-9.817394220001006,53037.17848056 2025-06-28,02:38:33.000,179,11079725,119005,0,1751078312,13861.904901519993,-9.782148569996934,53037.13655784001 2025-06-28,02:38:34.000,179,11079699,118805,0,1751078313,13861.925110449993,-9.761001179998857,53037.10860936001 2025-06-28,02:38:35.000,179,11079728,118965,0,1751078314,13861.985737239993,-9.711657269996067,53037.164506320005 2025-06-28,02:38:36.000,179,11079742,119205,0,1751078315,13862.012682479988,-9.6411659699952,53037.15751920001 2025-06-28,02:38:37.000,179,11079655,118965,0,1751078316,13862.080045579998,-9.612969449997763,53037.164506320005 2025-06-28,02:38:38.000,179,11079727,119005,0,1751078317,13862.127199749993,-9.598871189999045,53037.18546768001 2025-06-28,02:38:39.000,179,11079649,118685,0,1751078318,13862.234980709989,-9.598871189999045,53037.19944192 2025-06-28,02:38:40.000,179,11079701,119005,0,1751078319,13862.302343809999,-9.556576409995614,53037.19944192 2025-06-28,02:38:41.000,179,11079661,118845,0,1751078320,13862.322552739999,-9.521330759998818,53037.22739040001 2025-06-28,02:38:42.000,179,11079699,118885,0,1751078321,13862.389915839995,-9.486085110002023,53037.283287360005 2025-06-28,02:38:43.000,179,11079675,118645,0,1751078322,13862.48422418,-9.46493771999667,53037.26931312 2025-06-28,02:38:44.000,179,11079720,118685,0,1751078323,13862.54485097,-9.443790329998592,53037.332197200005 2025-06-28,02:38:45.000,179,11079704,118845,0,1751078324,13862.632422999995,-9.394446419995802,53037.30424872001 2025-06-28,02:38:46.000,179,11079689,118605,0,1751078325,13862.713258719996,-9.415593810001155,53037.34617144 2025-06-28,02:38:47.000,179,11079694,118685,0,1751078326,13862.773885509996,-9.450839459997951,53037.33918432 2025-06-28,02:38:48.000,179,11079676,118805,0,1751078327,13862.874930159996,-9.436741199999233,53037.38809416 2025-06-28,02:38:49.000,179,11079706,118765,0,1751078328,13862.915348019997,-9.450839459997951,53037.437004 2025-06-28,02:38:50.000,179,11079725,118685,0,1751078329,13862.969238500002,-9.443790329998592,53037.45796536 2025-06-28,02:38:51.000,179,11079716,118605,0,1751078330,13863.063546839992,-9.429692069999874,53037.548797920004 2025-06-28,02:38:52.000,179,11079727,118805,0,1751078331,13863.130909940002,-9.443790329998592,53037.569759280006 2025-06-28,02:38:53.000,179,11079726,118605,0,1751078332,13863.171327800002,-9.408544680001796,53037.5068752 2025-06-28,02:38:54.000,179,11079710,118525,0,1751078333,13863.292581379988,-9.443790329998592,53037.52783656 2025-06-28,02:38:55.000,179,11079658,118685,0,1751078334,13863.319526619998,-9.471986849996028,53037.58373352 2025-06-28,02:38:56.000,179,11079702,118485,0,1751078335,13863.386889719994,-9.479035979995388,53037.56277216001 2025-06-28,02:38:57.000,179,11079696,118725,0,1751078336,13863.460989129999,-9.471986849996028,53037.62565624 2025-06-28,02:38:58.000,179,11079666,118605,0,1751078337,13863.51487960999,-9.479035979995388,53037.6815532 2025-06-28,02:38:59.000,179,11079689,118525,0,1751078338,13863.51487960999,-9.521330759998818,53037.667578960005 2025-06-28,02:39:00.000,179,11079695,118565,0,1751078339,13863.548561159994,-9.528379889998178,53037.72347592 2025-06-28,02:39:01.000,179,11079662,118565,0,1751078340,13863.62266057,-9.5072325000001,53037.765398640004 2025-06-28,02:39:02.000,179,11079659,118285,0,1751078341,13863.62266057,-9.486085110002023,53037.77937288001 2025-06-28,02:39:03.000,179,11079662,118405,0,1751078342,13863.6428695,-9.46493771999667,53037.77238576 2025-06-28,02:39:04.000,179,11079698,118565,0,1751078343,13863.67655104999,-9.450839459997951,53037.84924408 2025-06-28,02:39:05.000,179,11079713,118565,0,1751078344,13863.67655104999,-9.486085110002023,53037.85623120001 2025-06-28,02:39:06.000,179,11079674,118485,0,1751078345,13863.669814739995,-9.5072325000001,53037.89815392001 2025-06-28,02:39:07.000,179,11079735,118605,0,1751078346,13863.6428695,-9.479035979995388,53037.884179680004 2025-06-28,02:39:08.000,179,11079731,118285,0,1751078347,13863.6428695,-9.493134240001382,53037.89815392001 2025-06-28,02:39:09.000,179,11079684,118405,0,1751078348,13863.669814739995,-9.5072325000001,53037.94706376001 2025-06-28,02:39:10.000,179,11079702,118405,0,1751078349,13863.649605809995,-9.500183370000741,53037.961038 2025-06-28,02:39:11.000,179,11079678,118405,0,1751078350,13863.60245164,-9.479035979995388,53037.99597360001 2025-06-28,02:39:12.000,179,11079706,118285,0,1751078351,13863.669814739995,-9.45788858999731,53038.00994784 2025-06-28,02:39:13.000,179,11079703,118245,0,1751078352,13863.62266057,-9.45788858999731,53038.002960720005 2025-06-28,02:39:14.000,179,11079768,118445,0,1751078353,13863.6428695,-9.394446419995802,53038.00994784 2025-06-28,02:39:15.000,179,11079665,118285,0,1751078354,13863.58224271,-9.429692069999874,53038.00994784 2025-06-28,02:39:16.000,179,11079722,118204,0,1751078355,13863.56203378,-9.401495549995161,53037.99597360001 2025-06-28,02:39:17.000,179,11079755,118365,0,1751078356,13863.521615919999,-9.380348159997084,53038.00994784 2025-06-28,02:39:18.000,179,11079723,118125,0,1751078357,13863.49467067999,-9.359200769999006,53038.00994784 2025-06-28,02:39:19.000,179,11079715,118204,0,1751078358,13863.528352229994,-9.352151639999647,53037.961038 2025-06-28,02:39:20.000,179,11079679,118365,0,1751078359,13863.487934369994,-9.338053380000929,53037.933089520004 2025-06-28,02:39:21.000,179,11079694,118204,0,1751078360,13863.47446174999,-9.338053380000929,53037.954050880006 2025-06-28,02:39:22.000,179,11079678,117965,0,1751078361,13863.447516509994,-9.288709469998139,53037.94706376001 2025-06-28,02:39:23.000,179,11079690,118605,0,1751078362,13863.460989129999,-9.295758599997498,53038.01693496 2025-06-28,02:39:24.000,179,11079709,118125,0,1751078363,13863.47446174999,-9.316905989995576,53038.002960720005 2025-06-28,02:39:25.000,179,11079707,118285,0,1751078364,13863.487934369994,-9.295758599997498,53038.00994784 2025-06-28,02:39:26.000,179,11079703,118085,0,1751078365,13863.49467067999,-9.288709469998139,53037.97501224001 2025-06-28,02:39:27.000,179,11079699,118245,0,1751078366,13863.548561159994,-9.253463820001343,53038.01693496 2025-06-28,02:39:28.000,179,11079694,118165,0,1751078367,13863.54182485,-9.28166033999878,53038.09379328001 2025-06-28,02:39:29.000,179,11079672,118204,0,1751078368,13863.61592425999,-9.239365559995349,53038.051870560004 2025-06-28,02:39:30.000,179,11079674,118165,0,1751078369,13863.588979019994,-9.23231642999599,53038.07981904 2025-06-28,02:39:31.000,179,11079727,118085,0,1751078370,13863.61592425999,-9.211169039997912,53038.06584480001 2025-06-28,02:39:32.000,179,11079735,118125,0,1751078371,13863.588979019994,-9.204119909998553,53038.10776752 2025-06-28,02:39:33.000,179,11079725,117965,0,1751078372,13863.59571532999,-9.204119909998553,53038.09379328001 2025-06-28,02:39:34.000,179,11079627,118045,0,1751078373,13863.649605809995,-9.197070779999194,53038.10776752 2025-06-28,02:39:35.000,179,11079733,118005,0,1751078374,13863.649605809995,-9.190021649999835,53038.051870560004 2025-06-28,02:39:36.000,179,11079725,118204,0,1751078375,13863.61592425999,-8.957400359999156,53038.15667736 2025-06-28,02:39:37.000,179,11079667,118085,0,1751078376,13863.649605809995,-9.020842530000664,53038.16366448001 2025-06-28,02:39:38.000,179,11079737,118165,0,1751078377,13863.59571532999,-8.99969513999531,53038.135716 2025-06-28,02:39:39.000,179,11079684,117765,0,1751078378,13863.59571532999,-8.978547749997233,53038.121741760006 2025-06-28,02:39:40.000,179,11079685,118085,0,1751078379,13863.588979019994,-9.006744270001946,53038.135716 2025-06-28,02:39:41.000,179,11079757,117965,0,1751078380,13863.528352229994,-8.957400359999156,53038.19860008 2025-06-28,02:39:42.000,179,11079689,118045,0,1751078381,13863.521615919999,-8.964449489998515,53038.219561440004 2025-06-28,02:39:43.000,179,11079690,117685,0,1751078382,13863.440780199999,-8.943302100000437,53038.24750992 2025-06-28,02:39:44.000,179,11079708,117845,0,1751078383,13863.454252819989,-8.985596879996592,53038.23353568001 2025-06-28,02:39:45.000,179,11079716,117965,0,1751078384,13863.407098649994,-8.985596879996592,53038.26148416001 2025-06-28,02:39:46.000,179,11079678,117805,0,1751078385,13863.393626029989,-8.964449489998515,53038.289432640006 2025-06-28,02:39:47.000,179,11079735,117965,0,1751078386,13863.353208169989,-8.985596879996592,53038.268471280004 2025-06-28,02:39:48.000,179,11079715,118125,0,1751078387,13863.326262929993,-8.985596879996592,53038.33135536001 2025-06-28,02:39:49.000,179,11079664,117925,0,1751078388,13863.306053999993,-8.943302100000437,53038.26148416001 2025-06-28,02:39:50.000,179,11079698,118045,0,1751078389,13863.272372449988,-8.943302100000437,53038.31039400001 2025-06-28,02:39:51.000,179,11079702,117805,0,1751078390,13863.198273039998,-8.922154709995084,53038.28244552001 2025-06-28,02:39:52.000,179,11079710,117845,0,1751078391,13863.157855179998,-8.929203840001719,53038.25449704 2025-06-28,02:39:53.000,179,11079718,118045,0,1751078392,13863.117437319997,-8.950351229999796,53038.268471280004 2025-06-28,02:39:54.000,179,11079713,117925,0,1751078393,13863.070283150002,-8.929203840001719,53038.28244552001 2025-06-28,02:39:55.000,179,11079702,117765,0,1751078394,13862.996183739997,-8.971498619997874,53038.24750992 2025-06-28,02:39:56.000,179,11079683,118045,0,1751078395,13862.975974809997,-8.971498619997874,53038.240522800006 2025-06-28,02:39:57.000,179,11079672,117525,0,1751078396,13862.901875399992,-9.006744270001946,53038.219561440004 2025-06-28,02:39:58.000,179,11079703,117605,0,1751078397,13862.807567060001,-8.978547749997233,53038.21257432001 2025-06-28,02:39:59.000,179,11079672,117725,0,1751078398,13862.847984920001,-9.006744270001946,53038.170651600005 2025-06-28,02:40:00.000,179,11079664,117725,0,1751078399,13862.7671492,-9.013793400001305,53038.19161296001 2025-06-28,02:40:01.000,179,11079674,117845,0,1751078400,13862.713258719996,-9.013793400001305,53038.18462584 2025-06-28,02:40:02.000,179,11079706,117405,0,1751078401,13862.693049789996,-9.05608817999746,53038.23353568001 2025-06-28,02:40:03.000,179,11079712,117565,0,1751078402,13862.592005139995,-9.070186439996178,53038.170651600005 2025-06-28,02:40:04.000,179,11079698,117845,0,1751078403,13862.62568669,-9.112481219999609,53038.121741760006 2025-06-28,02:40:05.000,179,11079687,117845,0,1751078404,13862.551587279995,-9.077235569995537,53038.12872888 2025-06-28,02:40:06.000,179,11079703,117805,0,1751078405,13862.46401525,-9.119530349998968,53038.09379328001 2025-06-28,02:40:07.000,179,11079697,117485,0,1751078406,13862.450542629995,-9.147726869996404,53038.07981904 2025-06-28,02:40:08.000,179,11079696,117405,0,1751078407,13862.430333699995,-9.133628609997686,53038.03789632 2025-06-28,02:40:09.000,179,11079703,117565,0,1751078408,13862.389915839995,-9.140677739997045,53038.051870560004 2025-06-28,02:40:10.000,179,11079678,117485,0,1751078409,13862.38317953,-9.168874260001758,53038.002960720005 2025-06-28,02:40:11.000,179,11079695,117885,0,1751078410,13862.282134879999,-9.168874260001758,53037.98199936 2025-06-28,02:40:12.000,179,11079719,117605,0,1751078411,13862.29560749999,-9.197070779999194,53037.99597360001 2025-06-28,02:40:13.000,179,11079687,117725,0,1751078412,13862.282134879999,-9.211169039997912,53037.94007664 2025-06-28,02:40:14.000,179,11079665,117685,0,1751078413,13862.29560749999,-9.23231642999599,53037.89815392001 2025-06-28,02:40:15.000,179,11079658,117725,0,1751078414,13862.228244399994,-9.27461120999942,53037.94706376001 2025-06-28,02:40:16.000,179,11079712,117645,0,1751078415,13862.234980709989,-9.288709469998139,53037.905141040006 2025-06-28,02:40:17.000,179,11079667,117485,0,1751078416,13862.181090229999,-9.345102510000288,53037.954050880006 2025-06-28,02:40:18.000,179,11079658,117525,0,1751078417,13862.241717019999,-9.316905989995576,53037.933089520004 2025-06-28,02:40:19.000,179,11079749,117445,0,1751078418,13862.194562849989,-9.387397289996443,53037.92610240001 2025-06-28,02:40:20.000,179,11079669,117605,0,1751078419,13862.228244399994,-9.422642940000514,53037.94706376001 2025-06-28,02:40:21.000,179,11079684,117605,0,1751078420,13862.187826539994,-9.422642940000514,53037.92610240001 2025-06-28,02:40:22.000,179,11079702,117725,0,1751078421,13862.174353919989,-9.45788858999731,53037.91911528 2025-06-28,02:40:23.000,179,11079714,118085,0,1751078422,13862.201299159999,-9.479035979995388,53037.884179680004 2025-06-28,02:40:24.000,179,11079668,117765,0,1751078423,13862.221508089999,-9.479035979995388,53037.91212816 2025-06-28,02:40:25.000,179,11079667,117485,0,1751078424,13862.228244399994,-9.528379889998178,53037.84924408 2025-06-28,02:40:26.000,179,11079692,117805,0,1751078425,13862.234980709989,-9.528379889998178,53037.884179680004 2025-06-28,02:40:27.000,179,11079696,117765,0,1751078426,13862.214771779989,-9.556576409995614,53037.81430848 2025-06-28,02:40:28.000,179,11079714,117765,0,1751078427,13862.221508089999,-9.542478149996896,53037.84225696 2025-06-28,02:40:29.000,179,11079640,117805,0,1751078428,13862.288871189994,-9.556576409995614,53037.81430848 2025-06-28,02:40:30.000,179,11079686,117725,0,1751078429,13862.282134879999,-9.577723800000967,53037.87719256001 2025-06-28,02:40:31.000,179,11079652,117285,0,1751078430,13862.322552739999,-9.570674670001608,53037.84924408 2025-06-28,02:40:32.000,179,11079721,117085,0,1751078431,13862.349497979994,-9.627067709996481,53037.86321832 2025-06-28,02:40:33.000,179,11079677,117485,0,1751078432,13862.329289049994,-9.598871189999045,53037.85623120001 2025-06-28,02:40:34.000,179,11079693,117565,0,1751078433,13862.41686107999,-9.6411659699952,53037.835269840005 2025-06-28,02:40:35.000,179,11079724,117485,0,1751078434,13862.41686107999,-9.6411659699952,53037.86321832 2025-06-28,02:40:36.000,179,11079703,117325,0,1751078435,13862.45727893999,-9.627067709996481,53037.87719256001 2025-06-28,02:40:37.000,179,11079665,117685,0,1751078436,13862.48422418,-9.6411659699952,53037.82828272001 2025-06-28,02:40:38.000,179,11079691,117605,0,1751078437,13862.51790572999,-9.63411683999584,53037.82828272001 2025-06-28,02:40:39.000,179,11079659,117245,0,1751078438,13862.53811465999,-9.620018579997122,53037.8212956 2025-06-28,02:40:40.000,179,11079672,117045,0,1751078439,13862.58526883,-9.662313360000553,53037.786360000006 2025-06-28,02:40:41.000,179,11079718,117565,0,1751078440,13862.592005139995,-9.6411659699952,53037.80732136001 2025-06-28,02:40:42.000,179,11079647,117525,0,1751078441,13862.60547776,-9.6411659699952,53037.80033424 2025-06-28,02:40:43.000,179,11079713,117565,0,1751078442,13862.60547776,-9.584772930000327,53037.8212956 2025-06-28,02:40:44.000,179,11079651,117445,0,1751078443,13862.60547776,-9.6411659699952,53037.72347592 2025-06-28,02:40:45.000,179,11079691,117645,0,1751078444,13862.592005139995,-9.655264230001194,53037.84225696 2025-06-28,02:40:46.000,179,11079706,117485,0,1751078445,13862.61895037999,-9.627067709996481,53037.82828272001 2025-06-28,02:40:47.000,179,11079696,117365,0,1751078446,13862.63915930999,-9.620018579997122,53037.82828272001 2025-06-28,02:40:48.000,179,11079694,117605,0,1751078447,13862.59874144999,-9.627067709996481,53037.79334712 2025-06-28,02:40:49.000,179,11079682,117125,0,1751078448,13862.65936823999,-9.605920319998404,53037.79334712 2025-06-28,02:40:50.000,179,11079657,117405,0,1751078449,13862.632422999995,-9.6411659699952,53037.77937288001 2025-06-28,02:40:51.000,179,11079732,117445,0,1751078450,13862.59874144999,-9.63411683999584,53037.77238576 2025-06-28,02:40:52.000,179,11079672,117565,0,1751078451,13862.62568669,-9.620018579997122,53037.80732136001 2025-06-28,02:40:53.000,179,11079737,117685,0,1751078452,13862.60547776,-9.605920319998404,53037.77937288001 2025-06-28,02:40:54.000,179,11079721,117165,0,1751078453,13862.65936823999,-9.655264230001194,53037.716488800004 2025-06-28,02:40:55.000,179,11079682,117325,0,1751078454,13862.713258719996,-9.63411683999584,53037.70950168001 2025-06-28,02:40:56.000,179,11079717,117645,0,1751078455,13862.67957716999,-9.6411659699952,53037.77937288001 2025-06-28,02:40:57.000,179,11079719,117445,0,1751078456,13862.713258719996,-9.63411683999584,53037.74443728 2025-06-28,02:40:58.000,179,11079679,117445,0,1751078457,13862.740203959991,-9.704608139996708,53037.765398640004 2025-06-28,02:40:59.000,179,11079712,117205,0,1751078458,13862.7671492,-9.69050987999799,53037.77238576 2025-06-28,02:41:00.000,179,11079694,117445,0,1751078459,13862.787358130001,-9.68346074999863,53037.737450160006 2025-06-28,02:41:01.000,179,11079664,117565,0,1751078460,13862.821039679991,-9.697559009997349,53037.79334712 2025-06-28,02:41:02.000,179,11079741,117125,0,1751078461,13862.854721229996,-9.725755530002061,53037.80732136001 2025-06-28,02:41:03.000,179,11079639,117245,0,1751078462,13862.847984920001,-9.69050987999799,53037.72347592 2025-06-28,02:41:04.000,179,11079668,117405,0,1751078463,13862.841248609991,-9.73280466000142,53037.72347592 2025-06-28,02:41:05.000,179,11079665,117285,0,1751078464,13862.888402780001,-9.73985379000078,53037.68854032001 2025-06-28,02:41:06.000,179,11079690,117205,0,1751078465,13862.868193850001,-9.697559009997349,53037.716488800004 2025-06-28,02:41:07.000,179,11079679,117245,0,1751078466,13862.949029570002,-9.718706399995426,53037.70251456 2025-06-28,02:41:08.000,179,11079643,116925,0,1751078467,13862.969238500002,-9.711657269996067,53037.6815532 2025-06-28,02:41:09.000,179,11079723,117285,0,1751078468,13862.935556949997,-9.69050987999799,53037.65360472 2025-06-28,02:41:10.000,179,11079705,117325,0,1751078469,13862.982711119992,-9.669362489999912,53037.63264336 2025-06-28,02:41:11.000,179,11079661,117245,0,1751078470,13862.935556949997,-9.669362489999912,53037.66059184001 2025-06-28,02:41:12.000,179,11079684,117205,0,1751078471,13863.009656360002,-9.69050987999799,53037.66059184001 2025-06-28,02:41:13.000,179,11079708,117245,0,1751078472,13862.982711119992,-9.655264230001194,53037.667578960005 2025-06-28,02:41:14.000,179,11079681,117325,0,1751078473,13863.023128979992,-9.63411683999584,53037.67456608 2025-06-28,02:41:15.000,179,11079718,117245,0,1751078474,13863.036601599997,-9.648215100001835,53037.63264336 2025-06-28,02:41:16.000,179,11079672,117445,0,1751078475,13863.002920049992,-9.6411659699952,53037.63264336 2025-06-28,02:41:17.000,179,11079663,117205,0,1751078476,13863.036601599997,-9.627067709996481,53037.618669120006 2025-06-28,02:41:18.000,179,11079671,117165,0,1751078477,13863.036601599997,-9.6411659699952,53037.667578960005 2025-06-28,02:41:19.000,179,11079700,117045,0,1751078478,13863.083755769992,-9.627067709996481,53037.667578960005 2025-06-28,02:41:20.000,179,11079680,117285,0,1751078479,13863.097228389997,-9.598871189999045,53037.63963048001 2025-06-28,02:41:21.000,179,11079720,117205,0,1751078480,13863.097228389997,-9.669362489999912,53037.63264336 2025-06-28,02:41:22.000,179,11079739,117445,0,1751078481,13863.103964699993,-9.648215100001835,53037.6466176 2025-06-28,02:41:23.000,179,11079671,117285,0,1751078482,13863.164591489993,-9.6411659699952,53037.6466176 2025-06-28,02:41:24.000,179,11079674,117165,0,1751078483,13863.151118870002,-9.655264230001194,53037.62565624 2025-06-28,02:41:25.000,179,11079703,117285,0,1751078484,13863.218481969998,-9.6411659699952,53037.65360472 2025-06-28,02:41:26.000,179,11079669,117125,0,1751078485,13863.218481969998,-9.676411619999271,53037.67456608 2025-06-28,02:41:27.000,179,11079672,116765,0,1751078486,13863.225218279993,-9.676411619999271,53037.63963048001 2025-06-28,02:41:28.000,179,11079723,117085,0,1751078487,13863.245427209993,-9.697559009997349,53037.6466176 2025-06-28,02:41:29.000,179,11079639,117085,0,1751078488,13863.245427209993,-9.676411619999271,53037.6815532 2025-06-28,02:41:30.000,179,11079675,117045,0,1751078489,13863.299317689998,-9.68346074999863,53037.70950168001 2025-06-28,02:41:31.000,179,11079692,117165,0,1751078490,13863.332999239989,-9.704608139996708,53037.716488800004 2025-06-28,02:41:32.000,179,11079689,117085,0,1751078491,13863.353208169989,-9.676411619999271,53037.667578960005 2025-06-28,02:41:33.000,179,11079699,117045,0,1751078492,13863.359944479998,-9.669362489999912,53037.63963048001 2025-06-28,02:41:34.000,179,11079724,117325,0,1751078493,13863.366680789994,-9.648215100001835,53037.63264336 2025-06-28,02:41:35.000,179,11079681,116845,0,1751078494,13863.359944479998,-9.627067709996481,53037.6815532 2025-06-28,02:41:36.000,179,11079660,117165,0,1751078495,13863.366680789994,-9.662313360000553,53037.716488800004 2025-06-28,02:41:37.000,179,11079711,117165,0,1751078496,13863.366680789994,-9.63411683999584,53037.72347592 2025-06-28,02:41:38.000,179,11079727,117085,0,1751078497,13863.427307579994,-9.605920319998404,53037.6815532 2025-06-28,02:41:39.000,179,11079691,117165,0,1751078498,13863.447516509994,-9.620018579997122,53037.667578960005 2025-06-28,02:41:40.000,179,11079738,117325,0,1751078499,13863.393626029989,-9.620018579997122,53037.6466176 2025-06-28,02:41:41.000,179,11079722,117405,0,1751078500,13863.393626029989,-9.591822059999686,53037.66059184001 2025-06-28,02:41:42.000,179,11079653,117125,0,1751078501,13863.420571269999,-9.598871189999045,53037.66059184001 2025-06-28,02:41:43.000,179,11079628,117165,0,1751078502,13863.434043889989,-9.584772930000327,53037.6815532 2025-06-28,02:41:44.000,179,11079661,117045,0,1751078503,13863.366680789994,-9.584772930000327,53037.61168200001 2025-06-28,02:41:45.000,179,11079679,117125,0,1751078504,13863.393626029989,-9.549527279996255,53037.62565624 2025-06-28,02:41:46.000,179,11079672,117245,0,1751078505,13863.386889719994,-9.535429019997537,53037.63963048001 2025-06-28,02:41:47.000,179,11079687,117365,0,1751078506,13863.373417099989,-9.521330759998818,53037.618669120006 2025-06-28,02:41:48.000,179,11079699,117085,0,1751078507,13863.380153409998,-9.493134240001382,53037.55578504 2025-06-28,02:41:49.000,179,11079677,117285,0,1751078508,13863.373417099989,-9.5072325000001,53037.62565624 2025-06-28,02:41:50.000,179,11079755,117245,0,1751078509,13863.353208169989,-9.528379889998178,53037.60469488 2025-06-28,02:41:51.000,179,11079689,117125,0,1751078510,13863.339735549998,-9.535429019997537,53037.569759280006 2025-06-28,02:41:52.000,179,11079673,116965,0,1751078511,13863.353208169989,-9.493134240001382,53037.60469488 2025-06-28,02:41:53.000,179,11079734,117125,0,1751078512,13863.306053999993,-9.493134240001382,53037.61168200001 2025-06-28,02:41:54.000,179,11079683,116845,0,1751078513,13863.326262929993,-9.535429019997537,53037.60469488 2025-06-28,02:41:55.000,179,11079693,117365,0,1751078514,13863.373417099989,-9.493134240001382,53037.55578504 2025-06-28,02:41:56.000,179,11079672,116965,0,1751078515,13863.326262929993,-9.5072325000001,53037.548797920004 2025-06-28,02:41:57.000,179,11079691,117165,0,1751078516,13863.346471859993,-9.521330759998818,53037.55578504 2025-06-28,02:41:58.000,179,11079658,116925,0,1751078517,13863.353208169989,-9.521330759998818,53037.51386232 2025-06-28,02:41:59.000,179,11079633,117285,0,1751078518,13863.427307579994,-9.500183370000741,53037.53482368 2025-06-28,02:42:00.000,179,11079717,117205,0,1751078519,13863.47446174999,-9.570674670001608,53037.499888080005 2025-06-28,02:42:01.000,179,11079713,117125,0,1751078520,13863.508143299994,-9.556576409995614,53037.56277216001 2025-06-28,02:42:02.000,179,11079699,116965,0,1751078521,13863.501406989999,-9.570674670001608,53037.58373352 2025-06-28,02:42:03.000,179,11079674,117085,0,1751078522,13863.508143299994,-9.570674670001608,53037.569759280006 2025-06-28,02:42:04.000,179,11079672,116925,0,1751078523,13863.51487960999,-9.528379889998178,53037.597707760004 2025-06-28,02:42:05.000,179,11079643,117125,0,1751078524,13863.629396879995,-9.436741199999233,53037.5068752 2025-06-28,02:42:06.000,179,11079687,116925,0,1751078525,13863.649605809995,-9.471986849996028,53037.58373352 2025-06-28,02:42:07.000,179,11079638,117045,0,1751078526,13863.669814739995,-9.415593810001155,53037.569759280006 2025-06-28,02:42:08.000,179,11079680,116965,0,1751078527,13863.71696890999,-9.422642940000514,53037.53482368 2025-06-28,02:42:09.000,179,11079687,117005,0,1751078528,13863.69675997999,-9.387397289996443,53037.49290096001 2025-06-28,02:42:10.000,179,11079661,116965,0,1751078529,13863.73717783999,-9.380348159997084,53037.55578504 2025-06-28,02:42:11.000,179,11079659,116965,0,1751078530,13863.750650459995,-9.359200769999006,53037.53482368 2025-06-28,02:42:12.000,179,11079681,117085,0,1751078531,13863.750650459995,-9.345102510000288,53037.56277216001 2025-06-28,02:42:13.000,179,11079661,117045,0,1751078532,13863.811277249995,-9.309856859996216,53037.53482368 2025-06-28,02:42:14.000,179,11079691,116765,0,1751078533,13863.83822248999,-9.338053380000929,53037.5767464 2025-06-28,02:42:15.000,179,11079641,117005,0,1751078534,13863.85843141999,-9.338053380000929,53037.52783656 2025-06-28,02:42:16.000,179,11079671,117005,0,1751078535,13863.82474987,-9.387397289996443,53037.51386232 2025-06-28,02:42:17.000,179,11079691,116805,0,1751078536,13863.87864034999,-9.352151639999647,53037.618669120006 2025-06-28,02:42:18.000,179,11079698,116925,0,1751078537,13863.89884927999,-9.32395512000221,53037.62565624 2025-06-28,02:42:19.000,179,11079659,117085,0,1751078538,13863.91905820999,-9.359200769999006,53037.597707760004 2025-06-28,02:42:20.000,179,11079685,117045,0,1751078539,13863.959476069991,-9.338053380000929,53037.60469488 2025-06-28,02:42:21.000,179,11079670,116965,0,1751078540,13863.96621238,-9.373299029997725,53037.667578960005 2025-06-28,02:42:22.000,179,11079680,116885,0,1751078541,13864.033575479996,-9.359200769999006,53037.66059184001 2025-06-28,02:42:23.000,179,11079695,117085,0,1751078542,13864.060520719991,-9.33100425000157,53037.70251456 2025-06-28,02:42:24.000,179,11079671,116685,0,1751078543,13864.148092750002,-9.33100425000157,53037.66059184001 2025-06-28,02:42:25.000,179,11079658,116765,0,1751078544,13864.201983229992,-9.366249899998365,53037.65360472 2025-06-28,02:42:26.000,179,11079684,116765,0,1751078545,13864.208719540002,-9.408544680001796,53037.70950168001 2025-06-28,02:42:27.000,179,11079716,116805,0,1751078546,13864.235664779997,-9.415593810001155,53037.6466176 2025-06-28,02:42:28.000,179,11079685,116925,0,1751078547,13864.255873709997,-9.436741199999233,53037.66059184001 2025-06-28,02:42:29.000,179,11079701,116765,0,1751078548,13864.282818949992,-9.429692069999874,53037.70950168001 2025-06-28,02:42:30.000,179,11079660,116845,0,1751078549,13864.323236809993,-9.429692069999874,53037.70950168001 2025-06-28,02:42:31.000,179,11079638,117005,0,1751078550,13864.356918359998,-9.429692069999874,53037.72347592 2025-06-28,02:42:32.000,179,11079676,116805,0,1751078551,13864.444490389993,-9.443790329998592,53037.786360000006 2025-06-28,02:42:33.000,179,11079661,116725,0,1751078552,13864.471435629988,-9.486085110002023,53037.8212956 2025-06-28,02:42:34.000,179,11079707,117005,0,1751078553,13864.484908249993,-9.500183370000741,53037.79334712 2025-06-28,02:42:35.000,179,11079669,116885,0,1751078554,13864.478171939998,-9.479035979995388,53037.77937288001 2025-06-28,02:42:36.000,179,11079722,117125,0,1751078555,13864.464699319993,-9.486085110002023,53037.77937288001 2025-06-28,02:42:37.000,179,11079645,116885,0,1751078556,13864.471435629988,-9.493134240001382,53037.81430848 2025-06-28,02:42:38.000,179,11079683,116845,0,1751078557,13864.471435629988,-9.493134240001382,53037.79334712 2025-06-28,02:42:39.000,179,11079675,117245,0,1751078558,13864.424281459993,-9.5072325000001,53037.8212956 2025-06-28,02:42:40.000,179,11079684,116965,0,1751078559,13864.498380869998,-9.500183370000741,53037.786360000006 2025-06-28,02:42:41.000,179,11079680,116725,0,1751078560,13864.437754079998,-9.51428162999946,53037.80033424 2025-06-28,02:42:42.000,179,11079702,117005,0,1751078561,13864.484908249993,-9.450839459997951,53037.8212956 2025-06-28,02:42:43.000,179,11079602,116925,0,1751078562,13864.478171939998,-9.429692069999874,53037.835269840005 2025-06-28,02:42:44.000,179,11079668,116805,0,1751078563,13864.511853489988,-9.493134240001382,53037.835269840005 2025-06-28,02:42:45.000,179,11079647,116965,0,1751078564,13864.559007659998,-9.46493771999667,53037.835269840005 2025-06-28,02:42:46.000,179,11079684,116765,0,1751078565,13864.585952899994,-9.479035979995388,53037.87719256001 2025-06-28,02:42:47.000,179,11079662,117125,0,1751078566,13864.599425519998,-9.443790329998592,53037.87020544 2025-06-28,02:42:48.000,179,11079662,116525,0,1751078567,13864.633107069989,-9.46493771999667,53037.835269840005 2025-06-28,02:42:49.000,179,11079690,116765,0,1751078568,13864.660052309999,-9.486085110002023,53037.80732136001 2025-06-28,02:42:50.000,179,11079663,116605,0,1751078569,13864.666788619994,-9.436741199999233,53037.835269840005 2025-06-28,02:42:51.000,179,11079661,116885,0,1751078570,13864.686997549994,-9.429692069999874,53037.77238576 2025-06-28,02:42:52.000,179,11079699,117045,0,1751078571,13864.666788619994,-9.408544680001796,53037.86321832 2025-06-28,02:42:53.000,179,11079614,116765,0,1751078572,13864.680261239999,-9.401495549995161,53037.80732136001 2025-06-28,02:42:54.000,179,11079643,116605,0,1751078573,13864.660052309999,-9.401495549995161,53037.82828272001 2025-06-28,02:42:55.000,179,11079676,116845,0,1751078574,13864.69373385999,-9.394446419995802,53037.786360000006 2025-06-28,02:42:56.000,179,11079689,116805,0,1751078575,13864.727415409994,-9.33100425000157,53037.82828272001 2025-06-28,02:42:57.000,179,11079663,116765,0,1751078576,13864.73415171999,-9.366249899998365,53037.835269840005 2025-06-28,02:42:58.000,179,11079698,116485,0,1751078577,13864.77456957999,-9.352151639999647,53037.84225696 2025-06-28,02:42:59.000,179,11079627,116765,0,1751078578,13864.767833269994,-9.316905989995576,53037.89815392001 2025-06-28,02:43:00.000,179,11079630,116965,0,1751078579,13864.740888029999,-9.338053380000929,53037.86321832 2025-06-28,02:43:01.000,179,11079668,116685,0,1751078580,13864.673524929989,-9.288709469998139,53037.84225696 2025-06-28,02:43:02.000,179,11079629,116845,0,1751078581,13864.707206479994,-9.302807729996857,53037.80033424 2025-06-28,02:43:03.000,179,11079662,116725,0,1751078582,13864.686997549994,-9.28166033999878,53037.77937288001 2025-06-28,02:43:04.000,179,11079627,116805,0,1751078583,13864.639843379999,-9.260512950000702,53037.77937288001 2025-06-28,02:43:05.000,179,11079696,116925,0,1751078584,13864.646579689994,-9.22526729999663,53037.765398640004 2025-06-28,02:43:06.000,179,11079648,116885,0,1751078585,13864.626370759994,-9.288709469998139,53037.80732136001 2025-06-28,02:43:07.000,179,11079694,116605,0,1751078586,13864.599425519998,-9.23231642999599,53037.77238576 2025-06-28,02:43:08.000,179,11079664,116685,0,1751078587,13864.572480279989,-9.239365559995349,53037.737450160006 2025-06-28,02:43:09.000,179,11079676,116645,0,1751078588,13864.545535039993,-9.211169039997912,53037.75841152001 2025-06-28,02:43:10.000,179,11079686,116805,0,1751078589,13864.532062419989,-9.218218169997272,53037.74443728 2025-06-28,02:43:11.000,179,11079634,116965,0,1751078590,13864.525326109993,-9.246414690001984,53037.765398640004 2025-06-28,02:43:12.000,179,11079646,116725,0,1751078591,13864.505117179993,-9.218218169997272,53037.72347592 2025-06-28,02:43:13.000,179,11079623,117045,0,1751078592,13864.518589799998,-9.211169039997912,53037.70950168001 2025-06-28,02:43:14.000,179,11079623,116445,0,1751078593,13864.491644559988,-9.204119909998553,53037.765398640004 2025-06-28,02:43:15.000,179,11079650,116965,0,1751078594,13864.471435629988,-9.197070779999194,53037.72347592 2025-06-28,02:43:16.000,179,11079672,116805,0,1751078595,13864.431017769988,-9.23231642999599,53037.765398640004 2025-06-28,02:43:17.000,179,11079699,116805,0,1751078596,13864.431017769988,-9.161825129995123,53037.786360000006 2025-06-28,02:43:18.000,179,11079709,116765,0,1751078597,13864.383863599993,-9.218218169997272,53037.81430848 2025-06-28,02:43:19.000,179,11079665,116605,0,1751078598,13864.390599910002,-9.211169039997912,53037.74443728 2025-06-28,02:43:20.000,179,11079691,116965,0,1751078599,13864.377127289998,-9.204119909998553,53037.77238576 2025-06-28,02:43:21.000,179,11079691,116605,0,1751078600,13864.363654669993,-9.246414690001984,53037.73046304001 2025-06-28,02:43:22.000,179,11079690,116725,0,1751078601,13864.410808840003,-9.22526729999663,53037.75841152001 2025-06-28,02:43:23.000,179,11079599,116605,0,1751078602,13864.424281459993,-9.22526729999663,53037.80732136001 2025-06-28,02:43:24.000,179,11079625,116685,0,1751078603,13864.431017769988,-9.253463820001343,53037.74443728 2025-06-28,02:43:25.000,179,11079667,116725,0,1751078604,13864.431017769988,-9.246414690001984,53037.737450160006 2025-06-28,02:43:26.000,179,11079722,116485,0,1751078605,13864.437754079998,-9.204119909998553,53037.74443728 2025-06-28,02:43:27.000,179,11079713,116685,0,1751078606,13864.417545149998,-9.23231642999599,53037.73046304001 2025-06-28,02:43:28.000,179,11079660,116605,0,1751078607,13864.397336219998,-9.260512950000702,53037.70251456 2025-06-28,02:43:29.000,179,11079670,116845,0,1751078608,13864.410808840003,-9.22526729999663,53037.69552744 2025-06-28,02:43:30.000,179,11079646,116685,0,1751078609,13864.457963009998,-9.23231642999599,53037.73046304001 2025-06-28,02:43:31.000,179,11079652,116845,0,1751078610,13864.424281459993,-9.22526729999663,53037.667578960005 2025-06-28,02:43:32.000,179,11079610,116645,0,1751078611,13864.377127289998,-9.246414690001984,53037.67456608 2025-06-28,02:43:33.000,179,11079647,116565,0,1751078612,13864.397336219998,-9.288709469998139,53037.62565624 2025-06-28,02:43:34.000,179,11079627,116485,0,1751078613,13864.404072529993,-9.267562080000062,53037.62565624 2025-06-28,02:43:35.000,179,11079683,116645,0,1751078614,13864.404072529993,-9.239365559995349,53037.65360472 2025-06-28,02:43:36.000,179,11079674,116805,0,1751078615,13864.404072529993,-9.23231642999599,53037.67456608 2025-06-28,02:43:37.000,179,11079681,116565,0,1751078616,13864.370390980002,-9.204119909998553,53037.70950168001 2025-06-28,02:43:38.000,179,11079644,116725,0,1751078617,13864.336709429997,-9.22526729999663,53037.70251456 2025-06-28,02:43:39.000,179,11079650,116885,0,1751078618,13864.303027879992,-9.23231642999599,53037.67456608 2025-06-28,02:43:40.000,179,11079699,116765,0,1751078619,13864.296291569997,-9.211169039997912,53037.67456608 2025-06-28,02:43:41.000,179,11079654,116645,0,1751078620,13864.303027879992,-9.218218169997272,53037.667578960005 2025-06-28,02:43:42.000,179,11079682,116765,0,1751078621,13864.249137400002,-9.197070779999194,53037.6815532 2025-06-28,02:43:43.000,179,11079679,116765,0,1751078622,13864.282818949992,-9.140677739997045,53037.70950168001 2025-06-28,02:43:44.000,179,11079630,116605,0,1751078623,13864.215455849997,-9.147726869996404,53037.68854032001 2025-06-28,02:43:45.000,179,11079646,116805,0,1751078624,13864.228928470002,-9.133628609997686,53037.66059184001 2025-06-28,02:43:46.000,179,11079697,116765,0,1751078625,13864.181774299992,-9.140677739997045,53037.63264336 2025-06-28,02:43:47.000,179,11079651,116605,0,1751078626,13864.168301680002,-9.10543209000025,53037.65360472 2025-06-28,02:43:48.000,179,11079611,116605,0,1751078627,13864.195246919997,-9.112481219999609,53037.65360472 2025-06-28,02:43:49.000,179,11079656,116765,0,1751078628,13864.161565369992,-9.112481219999609,53037.6466176 2025-06-28,02:43:50.000,179,11079687,116685,0,1751078629,13864.154829059997,-9.09838296000089,53037.68854032001 2025-06-28,02:43:51.000,179,11079638,116845,0,1751078630,13864.134620129997,-9.09838296000089,53037.68854032001 2025-06-28,02:43:52.000,179,11079638,116325,0,1751078631,13864.121147509992,-9.10543209000025,53037.66059184001 2025-06-28,02:43:53.000,179,11079629,116725,0,1751078632,13864.114411199997,-9.020842530000664,53037.65360472 2025-06-28,02:43:54.000,179,11079642,116485,0,1751078633,13864.087465960001,-9.013793400001305,53037.667578960005 2025-06-28,02:43:55.000,179,11079646,116605,0,1751078634,13864.073993339996,-9.006744270001946,53037.62565624 2025-06-28,02:43:56.000,179,11079693,116485,0,1751078635,13864.033575479996,-8.978547749997233,53037.66059184001 2025-06-28,02:43:57.000,179,11079665,116445,0,1751078636,13863.972948689996,-9.034940789999382,53037.60469488 2025-06-28,02:43:58.000,179,11079686,116565,0,1751078637,13863.939267139991,-9.013793400001305,53037.59072064001 2025-06-28,02:43:59.000,179,11079648,116685,0,1751078638,13863.959476069991,-9.020842530000664,53037.61168200001 2025-06-28,02:44:00.000,179,11079634,116605,0,1751078639,13863.91905820999,-9.0490390499981,53037.6466176 2025-06-28,02:44:01.000,179,11079630,116325,0,1751078640,13863.85843141999,-9.05608817999746,53037.63264336 2025-06-28,02:44:02.000,179,11079701,116645,0,1751078641,13863.831486179995,-9.006744270001946,53037.62565624 2025-06-28,02:44:03.000,179,11079638,116405,0,1751078642,13863.750650459995,-9.070186439996178,53037.63264336 2025-06-28,02:44:04.000,179,11079672,116685,0,1751078643,13863.72370522,-9.070186439996178,53037.67456608 2025-06-28,02:44:05.000,179,11079694,116405,0,1751078644,13863.629396879995,-9.013793400001305,53037.597707760004 2025-06-28,02:44:06.000,179,11079663,116565,0,1751078645,13863.65634211999,-9.027891660000023,53037.63963048001 2025-06-28,02:44:07.000,179,11079619,116285,0,1751078646,13863.548561159994,-9.070186439996178,53037.61168200001 2025-06-28,02:44:08.000,179,11079653,116765,0,1751078647,13863.51487960999,-9.063137309996819,53037.667578960005 2025-06-28,02:44:09.000,179,11079649,116645,0,1751078648,13863.487934369994,-9.063137309996819,53037.6466176 2025-06-28,02:44:10.000,179,11079631,116445,0,1751078649,13863.447516509994,-9.084284700002172,53037.63963048001 2025-06-28,02:44:11.000,179,11079671,116485,0,1751078650,13863.380153409998,-9.112481219999609,53037.61168200001 2025-06-28,02:44:12.000,179,11079631,116805,0,1751078651,13863.366680789994,-9.126579479998327,53037.59072064001 2025-06-28,02:44:13.000,179,11079679,116285,0,1751078652,13863.332999239989,-9.119530349998968,53037.63264336 2025-06-28,02:44:14.000,179,11079602,116525,0,1751078653,13863.319526619998,-9.147726869996404,53037.62565624 2025-06-28,02:44:15.000,179,11079653,116725,0,1751078654,13863.245427209993,-9.190021649999835,53037.60469488 2025-06-28,02:44:16.000,179,11079635,116845,0,1751078655,13863.211745659988,-9.204119909998553,53037.597707760004 2025-06-28,02:44:17.000,179,11079612,116725,0,1751078656,13863.178064109998,-9.239365559995349,53037.61168200001 2025-06-28,02:44:18.000,179,11079629,116365,0,1751078657,13863.178064109998,-9.246414690001984,53037.5767464 2025-06-28,02:44:19.000,179,11079655,116965,0,1751078658,13863.164591489993,-9.239365559995349,53037.52084944001 2025-06-28,02:44:20.000,179,11079670,116965,0,1751078659,13863.137646249997,-9.253463820001343,53037.52783656 2025-06-28,02:44:21.000,179,11079617,116525,0,1751078660,13863.103964699993,-9.246414690001984,53037.48591384 2025-06-28,02:44:22.000,179,11079638,116365,0,1751078661,13863.070283150002,-9.267562080000062,53037.47193960001 2025-06-28,02:44:23.000,179,11079618,116645,0,1751078662,13863.090492080002,-9.27461120999942,53037.40905552 2025-06-28,02:44:24.000,179,11079686,116445,0,1751078663,13863.097228389997,-9.295758599997498,53037.40905552 2025-06-28,02:44:25.000,179,11079645,116565,0,1751078664,13863.063546839992,-9.316905989995576,53037.42302976001 2025-06-28,02:44:26.000,179,11079723,116485,0,1751078665,13863.029865290002,-9.345102510000288,53037.42302976001 2025-06-28,02:44:27.000,179,11079673,116525,0,1751078666,13863.009656360002,-9.32395512000221,53037.36014568 2025-06-28,02:44:28.000,179,11079699,116525,0,1751078667,13863.023128979992,-9.309856859996216,53037.37411992001 2025-06-28,02:44:29.000,179,11079687,116605,0,1751078668,13862.989447430002,-9.33100425000157,53037.430016880004 2025-06-28,02:44:30.000,179,11079642,116405,0,1751078669,13862.989447430002,-9.345102510000288,53037.381107040004 2025-06-28,02:44:31.000,179,11079703,116205,0,1751078670,13862.996183739997,-9.373299029997725,53037.381107040004 2025-06-28,02:44:32.000,179,11079707,116525,0,1751078671,13863.002920049992,-9.316905989995576,53037.35315856001 2025-06-28,02:44:33.000,179,11079631,116445,0,1751078672,13863.016392669997,-9.338053380000929,53037.37411992001 2025-06-28,02:44:34.000,179,11079720,116485,0,1751078673,13862.975974809997,-9.366249899998365,53037.34617144 2025-06-28,02:44:35.000,179,11079656,116405,0,1751078674,13863.023128979992,-9.373299029997725,53037.33918432 2025-06-28,02:44:36.000,179,11079622,116485,0,1751078675,13863.002920049992,-9.373299029997725,53037.35315856001 2025-06-28,02:44:37.000,179,11079695,116485,0,1751078676,13863.023128979992,-9.408544680001796,53037.450978240005 2025-06-28,02:44:38.000,179,11079652,116365,0,1751078677,13863.009656360002,-9.408544680001796,53037.402068400006 2025-06-28,02:44:39.000,179,11079685,116565,0,1751078678,13863.023128979992,-9.373299029997725,53037.39508128001 2025-06-28,02:44:40.000,179,11079630,116285,0,1751078679,13863.016392669997,-9.429692069999874,53037.402068400006 2025-06-28,02:44:41.000,179,11079687,116325,0,1751078680,13862.996183739997,-9.415593810001155,53037.36014568 2025-06-28,02:44:42.000,179,11079631,116645,0,1751078681,13862.996183739997,-9.45788858999731,53037.39508128001 2025-06-28,02:44:43.000,179,11079670,116605,0,1751078682,13862.982711119992,-9.471986849996028,53037.38809416 2025-06-28,02:44:44.000,179,11079663,116605,0,1751078683,13862.949029570002,-9.46493771999667,53037.34617144 2025-06-28,02:44:45.000,179,11079648,116485,0,1751078684,13862.982711119992,-9.471986849996028,53037.33918432 2025-06-28,02:44:46.000,179,11079675,116525,0,1751078685,13863.023128979992,-9.51428162999946,53037.26931312 2025-06-28,02:44:47.000,179,11079623,116525,0,1751078686,13863.009656360002,-9.486085110002023,53037.262326000004 2025-06-28,02:44:48.000,179,11079663,116645,0,1751078687,13862.975974809997,-9.486085110002023,53037.234377520006 2025-06-28,02:44:49.000,179,11079686,116205,0,1751078688,13863.002920049992,-9.500183370000741,53037.25533888001 2025-06-28,02:44:50.000,179,11079640,116485,0,1751078689,13862.982711119992,-9.5072325000001,53037.17848056 2025-06-28,02:44:51.000,179,11079699,116205,0,1751078690,13862.982711119992,-9.549527279996255,53037.17848056 2025-06-28,02:44:52.000,179,11079677,116605,0,1751078691,13862.942293259992,-9.521330759998818,53037.1924548 2025-06-28,02:44:53.000,179,11079657,116525,0,1751078692,13862.969238500002,-9.584772930000327,53037.24136464 2025-06-28,02:44:54.000,179,11079699,116365,0,1751078693,13862.996183739997,-9.620018579997122,53037.22040328 2025-06-28,02:44:55.000,179,11079639,116405,0,1751078694,13863.009656360002,-9.63411683999584,53037.1924548 2025-06-28,02:44:56.000,179,11079638,116325,0,1751078695,13862.975974809997,-9.655264230001194,53037.1225836 2025-06-28,02:44:57.000,179,11079675,116725,0,1751078696,13863.009656360002,-9.669362489999912,53037.18546768001 2025-06-28,02:44:58.000,179,11079673,116285,0,1751078697,13863.016392669997,-9.69050987999799,53037.164506320005 2025-06-28,02:44:59.000,179,11079671,116565,0,1751078698,13863.043337909992,-9.73280466000142,53037.12957072 2025-06-28,02:45:00.000,179,11079641,116725,0,1751078699,13863.097228389997,-9.697559009997349,53037.15053208 2025-06-28,02:45:01.000,179,11079682,116285,0,1751078700,13863.144382559993,-9.761001179998857,53037.1225836 2025-06-28,02:45:02.000,179,11079683,116325,0,1751078701,13863.171327800002,-9.753952049999498,53037.13655784001 2025-06-28,02:45:03.000,179,11079667,116485,0,1751078702,13863.252163519988,-9.768050309998216,53037.15053208 2025-06-28,02:45:04.000,179,11079683,116445,0,1751078703,13863.272372449988,-9.753952049999498,53037.13655784001 2025-06-28,02:45:05.000,179,11079684,116645,0,1751078704,13863.306053999993,-9.73280466000142,53037.17848056 2025-06-28,02:45:06.000,179,11079691,116365,0,1751078705,13863.359944479998,-9.761001179998857,53037.10860936001 2025-06-28,02:45:07.000,179,11079692,116485,0,1751078706,13863.393626029989,-9.746902920000139,53037.066686640006 2025-06-28,02:45:08.000,179,11079676,116565,0,1751078707,13863.467725439994,-9.704608139996708,53037.08066088 2025-06-28,02:45:09.000,179,11079729,116325,0,1751078708,13863.54182485,-9.746902920000139,53037.1225836 2025-06-28,02:45:10.000,179,11079670,116405,0,1751078709,13863.588979019994,-9.775099439997575,53037.10860936001 2025-06-28,02:45:11.000,179,11079667,116445,0,1751078710,13863.65634211999,-9.761001179998857,53037.08764800001 2025-06-28,02:45:12.000,179,11079651,116485,0,1751078711,13863.730441529995,-9.73280466000142,53037.10860936001 2025-06-28,02:45:13.000,179,11079673,116365,0,1751078712,13863.750650459995,-9.697559009997349,53037.094635120004 2025-06-28,02:45:14.000,179,11079693,116285,0,1751078713,13863.770859389995,-9.796246829995653,53037.164506320005 2025-06-28,02:45:15.000,179,11079698,116565,0,1751078714,13863.80454094,-9.753952049999498,53037.1225836 2025-06-28,02:45:16.000,179,11079716,116445,0,1751078715,13863.8449588,-9.761001179998857,53037.12957072 2025-06-28,02:45:17.000,179,11079713,116365,0,1751078716,13863.83822248999,-9.73985379000078,53037.10162224 2025-06-28,02:45:18.000,179,11079662,116285,0,1751078717,13863.90558559,-9.768050309998216,53037.14354496 2025-06-28,02:45:19.000,179,11079712,116165,0,1751078718,13863.92579452,-9.718706399995426,53037.13655784001 2025-06-28,02:45:20.000,179,11079681,116285,0,1751078719,13863.92579452,-9.725755530002061,53037.08764800001 2025-06-28,02:45:21.000,179,11079720,116645,0,1751078720,13863.952739759996,-9.711657269996067,53037.115596480005 2025-06-28,02:45:22.000,179,11079672,116085,0,1751078721,13863.96621238,-9.725755530002061,53037.08066088 2025-06-28,02:45:23.000,179,11079658,116365,0,1751078722,13864.006630240001,-9.697559009997349,53037.1225836 2025-06-28,02:45:24.000,179,11079689,116445,0,1751078723,13864.047048100001,-9.704608139996708,53037.14354496 2025-06-28,02:45:25.000,179,11079702,116325,0,1751078724,13864.087465960001,-9.704608139996708,53037.14354496 2025-06-28,02:45:26.000,179,11079673,116845,0,1751078725,13864.114411199997,-9.669362489999912,53037.1225836 2025-06-28,02:45:27.000,179,11079670,116525,0,1751078726,13864.154829059997,-9.620018579997122,53037.10162224 2025-06-28,02:45:28.000,179,11079654,116445,0,1751078727,13864.215455849997,-9.63411683999584,53037.0527124 2025-06-28,02:45:29.000,179,11079681,116485,0,1751078728,13864.255873709997,-9.63411683999584,53037.00380256 2025-06-28,02:45:30.000,179,11079718,116325,0,1751078729,13864.316500499997,-9.655264230001194,53037.08066088 2025-06-28,02:45:31.000,179,11079687,116445,0,1751078730,13864.363654669993,-9.612969449997763,53037.115596480005 2025-06-28,02:45:32.000,179,11079652,116365,0,1751078731,13864.383863599993,-9.63411683999584,53037.15053208 2025-06-28,02:45:33.000,179,11079687,116405,0,1751078732,13864.410808840003,-9.584772930000327,53037.12957072 2025-06-28,02:45:34.000,179,11079740,116685,0,1751078733,13864.451226699988,-9.605920319998404,53037.17848056 2025-06-28,02:45:35.000,179,11079672,116365,0,1751078734,13864.484908249993,-9.605920319998404,53037.12957072 2025-06-28,02:45:36.000,179,11079670,116605,0,1751078735,13864.538798729998,-9.598871189999045,53037.20642904001 2025-06-28,02:45:37.000,179,11079702,116365,0,1751078736,13864.572480279989,-9.535429019997537,53037.17149344 2025-06-28,02:45:38.000,179,11079619,116285,0,1751078737,13864.572480279989,-9.46493771999667,53037.15751920001 2025-06-28,02:45:39.000,179,11079684,116445,0,1751078738,13864.599425519998,-9.450839459997951,53037.12957072 2025-06-28,02:45:40.000,179,11079653,116325,0,1751078739,13864.626370759994,-9.45788858999731,53037.08066088 2025-06-28,02:45:41.000,179,11079689,116325,0,1751078740,13864.666788619994,-9.443790329998592,53037.115596480005 2025-06-28,02:45:42.000,179,11079670,116485,0,1751078741,13864.707206479994,-9.422642940000514,53037.13655784001 2025-06-28,02:45:43.000,179,11079660,116605,0,1751078742,13864.720679099999,-9.401495549995161,53037.14354496 2025-06-28,02:45:44.000,179,11079610,116645,0,1751078743,13864.740888029999,-9.401495549995161,53037.115596480005 2025-06-28,02:45:45.000,179,11079705,116565,0,1751078744,13864.808251129994,-9.429692069999874,53037.13655784001 2025-06-28,02:45:46.000,179,11079680,116325,0,1751078745,13864.82172375,-9.415593810001155,53037.08764800001 2025-06-28,02:45:47.000,179,11079666,116485,0,1751078746,13864.86214161,-9.380348159997084,53037.18546768001 2025-06-28,02:45:48.000,179,11079697,116285,0,1751078747,13864.93624101999,-9.422642940000514,53037.15751920001 2025-06-28,02:45:49.000,179,11079688,116365,0,1751078748,13864.949713639995,-9.366249899998365,53037.19944192 2025-06-28,02:45:50.000,179,11079675,116165,0,1751078749,13865.01707673999,-9.380348159997084,53037.1924548 2025-06-28,02:45:51.000,179,11079714,116445,0,1751078750,13865.03728566999,-9.359200769999006,53037.1924548 2025-06-28,02:45:52.000,179,11079637,116325,0,1751078751,13865.09791245999,-9.380348159997084,53037.18546768001 2025-06-28,02:45:53.000,179,11079671,116325,0,1751078752,13865.138330319991,-9.359200769999006,53037.18546768001 2025-06-28,02:45:54.000,179,11079656,116365,0,1751078753,13865.178748179991,-9.338053380000929,53037.22739040001 2025-06-28,02:45:55.000,179,11079746,116285,0,1751078754,13865.212429729996,-9.316905989995576,53037.1924548 2025-06-28,02:45:56.000,179,11079691,116605,0,1751078755,13865.239374969991,-9.28166033999878,53037.17848056 2025-06-28,02:45:57.000,179,11079689,116445,0,1751078756,13865.266320210001,-9.288709469998139,53037.17848056 2025-06-28,02:45:58.000,179,11079668,116485,0,1751078757,13865.259583899991,-9.260512950000702,53037.234377520006 2025-06-28,02:45:59.000,179,11079684,116445,0,1751078758,13865.232638659996,-9.253463820001343,53037.25533888001 2025-06-28,02:46:00.000,179,11079685,116245,0,1751078759,13865.212429729996,-9.246414690001984,53037.30424872001 2025-06-28,02:46:01.000,179,11079666,116605,0,1751078760,13865.273056519996,-9.211169039997912,53037.283287360005 2025-06-28,02:46:02.000,179,11079679,116565,0,1751078761,13865.246111280001,-9.23231642999599,53037.22739040001 2025-06-28,02:46:03.000,179,11079679,116365,0,1751078762,13865.239374969991,-9.211169039997912,53037.35315856001 2025-06-28,02:46:04.000,179,11079700,116685,0,1751078763,13865.232638659996,-9.190021649999835,53037.26931312 2025-06-28,02:46:05.000,179,11079715,116485,0,1751078764,13865.198957109991,-9.168874260001758,53037.332197200005 2025-06-28,02:46:06.000,179,11079668,116525,0,1751078765,13865.178748179991,-9.197070779999194,53037.30424872001 2025-06-28,02:46:07.000,179,11079704,116365,0,1751078766,13865.14506663,-9.133628609997686,53037.35315856001 2025-06-28,02:46:08.000,179,11079720,116325,0,1751078767,13865.158539249991,-9.175923390001117,53037.34617144 2025-06-28,02:46:09.000,179,11079658,116445,0,1751078768,13865.178748179991,-9.133628609997686,53037.31822296 2025-06-28,02:46:10.000,179,11079686,116525,0,1751078769,13865.131594009996,-9.10543209000025,53037.31822296 2025-06-28,02:46:11.000,179,11079693,116485,0,1751078770,13865.151802939996,-9.119530349998968,53037.32521008001 2025-06-28,02:46:12.000,179,11079662,116445,0,1751078771,13865.131594009996,-9.070186439996178,53037.33918432 2025-06-28,02:46:13.000,179,11079706,116325,0,1751078772,13865.1248577,-9.070186439996178,53037.33918432 2025-06-28,02:46:14.000,179,11079721,116485,0,1751078773,13865.09791245999,-9.05608817999746,53037.332197200005 2025-06-28,02:46:15.000,179,11079666,116445,0,1751078774,13865.06423091,-9.05608817999746,53037.35315856001 2025-06-28,02:46:16.000,179,11079696,116365,0,1751078775,13865.05749459999,-9.0490390499981,53037.332197200005 2025-06-28,02:46:17.000,179,11079714,116325,0,1751078776,13865.091176149996,-8.964449489998515,53037.39508128001 2025-06-28,02:46:18.000,179,11079709,116325,0,1751078777,13865.091176149996,-8.992646009995951,53037.34617144 2025-06-28,02:46:19.000,179,11079719,116205,0,1751078778,13865.14506663,-9.006744270001946,53037.381107040004 2025-06-28,02:46:20.000,179,11079694,116365,0,1751078779,13865.131594009996,-8.950351229999796,53037.3671328 2025-06-28,02:46:21.000,179,11079666,116485,0,1751078780,13865.08443984,-8.929203840001719,53037.381107040004 2025-06-28,02:46:22.000,179,11079715,116205,0,1751078781,13865.111385079996,-8.901007319997007,53037.332197200005 2025-06-28,02:46:23.000,179,11079692,116325,0,1751078782,13865.131594009996,-8.87281079999957,53037.381107040004 2025-06-28,02:46:24.000,179,11079722,116405,0,1751078783,13865.20569342,-8.816417759997421,53037.34617144 2025-06-28,02:46:25.000,179,11079695,116565,0,1751078784,13865.212429729996,-8.760024719995272,53037.38809416 2025-06-28,02:46:26.000,179,11079665,116445,0,1751078785,13865.225902350001,-8.767073850001907,53037.3671328 2025-06-28,02:46:27.000,179,11079688,116565,0,1751078786,13865.266320210001,-8.767073850001907,53037.35315856001 2025-06-28,02:46:28.000,179,11079718,116325,0,1751078787,13865.259583899991,-8.68953342000168,53037.35315856001 2025-06-28,02:46:29.000,179,11079666,116285,0,1751078788,13865.225902350001,-8.68953342000168,53037.3671328 2025-06-28,02:46:30.000,179,11079655,116485,0,1751078789,13865.259583899991,-8.661336899996968,53037.402068400006 2025-06-28,02:46:31.000,179,11079682,116645,0,1751078790,13865.252847589996,-8.64018950999889,53037.437004 2025-06-28,02:46:32.000,179,11079666,116205,0,1751078791,13865.246111280001,-8.64018950999889,53037.44399112001 2025-06-28,02:46:33.000,179,11079683,116365,0,1751078792,13865.266320210001,-8.576747339997382,53037.430016880004 2025-06-28,02:46:34.000,179,11079701,116325,0,1751078793,13865.239374969991,-8.555599949999305,53037.47892672 2025-06-28,02:46:35.000,179,11079715,116485,0,1751078794,13865.219166039991,-8.548550819999946,53037.51386232 2025-06-28,02:46:36.000,179,11079680,116645,0,1751078795,13865.232638659996,-8.506256039996515,53037.46495248 2025-06-28,02:46:37.000,179,11079707,116205,0,1751078796,13865.198957109991,-8.478059519999078,53037.51386232 2025-06-28,02:46:38.000,179,11079680,116325,0,1751078797,13865.178748179991,-8.442813870002283,53037.569759280006 2025-06-28,02:46:39.000,179,11079736,116365,0,1751078798,13865.138330319991,-8.41461734999757,53037.569759280006 2025-06-28,02:46:40.000,179,11079711,116325,0,1751078799,13865.138330319991,-8.435764739995648,53037.62565624 2025-06-28,02:46:41.000,179,11079691,116165,0,1751078800,13865.10464877,-8.400519089998852,53037.63264336 2025-06-28,02:46:42.000,179,11079705,116485,0,1751078801,13865.11812138999,-8.379371700000775,53037.60469488 2025-06-28,02:46:43.000,179,11079678,116405,0,1751078802,13865.07770352999,-8.330027789997985,53037.63963048001 2025-06-28,02:46:44.000,179,11079712,116365,0,1751078803,13865.04402198,-8.322978659998626,53037.63264336 2025-06-28,02:46:45.000,179,11079729,116125,0,1751078804,13865.050758289995,-8.330027789997985,53037.63963048001 2025-06-28,02:46:46.000,179,11079691,116245,0,1751078805,13865.030549359995,-8.280683879995195,53037.63963048001 2025-06-28,02:46:47.000,179,11079742,116325,0,1751078806,13864.990131499995,-8.273634749995836,53037.60469488 2025-06-28,02:46:48.000,179,11079684,116365,0,1751078807,13864.99686780999,-8.28773301000183,53037.63963048001 2025-06-28,02:46:49.000,179,11079741,116365,0,1751078808,13864.99686780999,-8.273634749995836,53037.60469488 2025-06-28,02:46:50.000,179,11079736,116285,0,1751078809,13864.9227684,-8.23838909999904,53037.618669120006 2025-06-28,02:46:51.000,179,11079747,116565,0,1751078810,13864.95644994999,-8.23838909999904,53037.63264336 2025-06-28,02:46:52.000,179,11079693,116445,0,1751078811,13864.94297733,-8.252487359997758,53037.618669120006 2025-06-28,02:46:53.000,179,11079723,116365,0,1751078812,13864.93624101999,-8.259536489997117,53037.62565624 2025-06-28,02:46:54.000,179,11079667,116365,0,1751078813,13864.84193268,-8.217241710000962,53037.62565624 2025-06-28,02:46:55.000,179,11079696,116645,0,1751078814,13864.82172375,-8.217241710000962,53037.59072064001 2025-06-28,02:46:56.000,179,11079713,116285,0,1751078815,13864.80151482,-8.224290840000322,53037.667578960005 2025-06-28,02:46:57.000,179,11079662,116565,0,1751078816,13864.78130589,-8.273634749995836,53037.63963048001 2025-06-28,02:46:58.000,179,11079736,116445,0,1751078817,13864.75436064999,-8.280683879995195,53037.667578960005 2025-06-28,02:46:59.000,179,11079729,116165,0,1751078818,13864.78130589,-8.245438229998399,53037.70251456 2025-06-28,02:47:00.000,179,11079696,116325,0,1751078819,13864.69373385999,-8.259536489997117,53037.65360472 2025-06-28,02:47:01.000,179,11079740,116725,0,1751078820,13864.73415171999,-8.294782140001189,53037.716488800004 2025-06-28,02:47:02.000,179,11079673,116325,0,1751078821,13864.700470169999,-8.315929529999266,53037.667578960005 2025-06-28,02:47:03.000,179,11079750,116245,0,1751078822,13864.639843379999,-8.351175179996062,53037.6815532 2025-06-28,02:47:04.000,179,11079734,116245,0,1751078823,13864.639843379999,-8.344126049996703,53037.737450160006 2025-06-28,02:47:05.000,179,11079704,116485,0,1751078824,13864.619634449999,-8.393469959999493,53037.69552744 2025-06-28,02:47:06.000,179,11079700,116365,0,1751078825,13864.579216589998,-8.379371700000775,53037.67456608 2025-06-28,02:47:07.000,179,11079714,116325,0,1751078826,13864.592689209989,-8.428715609996289,53037.72347592 2025-06-28,02:47:08.000,179,11079709,116445,0,1751078827,13864.579216589998,-8.485108649998438,53037.70251456 2025-06-28,02:47:09.000,179,11079710,116365,0,1751078828,13864.532062419989,-8.456912130001001,53037.70251456 2025-06-28,02:47:10.000,179,11079692,116565,0,1751078829,13864.505117179993,-8.485108649998438,53037.667578960005 2025-06-28,02:47:11.000,179,11079693,116205,0,1751078830,13864.417545149998,-8.513305169995874,53037.68854032001 2025-06-28,02:47:12.000,179,11079694,116125,0,1751078831,13864.471435629988,-8.506256039996515,53037.68854032001 2025-06-28,02:47:13.000,179,11079726,116405,0,1751078832,13864.424281459993,-8.41461734999757,53037.66059184001 2025-06-28,02:47:14.000,179,11079759,116285,0,1751078833,13864.410808840003,-8.485108649998438,53037.618669120006 2025-06-28,02:47:15.000,179,11079695,116445,0,1751078834,13864.350182050002,-8.513305169995874,53037.618669120006 2025-06-28,02:47:16.000,179,11079700,116325,0,1751078835,13864.383863599993,-8.478059519999078,53037.65360472 2025-06-28,02:47:17.000,179,11079739,116325,0,1751078836,13864.329973120002,-8.492157779997797,53037.66059184001 2025-06-28,02:47:18.000,179,11079691,116485,0,1751078837,13864.282818949992,-8.456912130001001,53037.63963048001 2025-06-28,02:47:19.000,179,11079718,116285,0,1751078838,13864.303027879992,-8.46396126000036,53037.6466176 2025-06-28,02:47:20.000,179,11079694,116325,0,1751078839,13864.228928470002,-8.428715609996289,53037.63264336 2025-06-28,02:47:21.000,179,11079766,116245,0,1751078840,13864.181774299992,-8.449863000001642,53037.60469488 2025-06-28,02:47:22.000,179,11079675,116285,0,1751078841,13864.134620129997,-8.478059519999078,53037.61168200001 2025-06-28,02:47:23.000,179,11079776,116365,0,1751078842,13864.127883820001,-8.456912130001001,53037.55578504 2025-06-28,02:47:24.000,179,11079731,116285,0,1751078843,13864.047048100001,-8.46396126000036,53037.49290096001 2025-06-28,02:47:25.000,179,11079741,116485,0,1751078844,13863.999893929991,-8.435764739995648,53037.51386232 2025-06-28,02:47:26.000,179,11079758,116325,0,1751078845,13863.952739759996,-8.42166647999693,53037.49290096001 2025-06-28,02:47:27.000,179,11079768,116365,0,1751078846,13863.89884927999,-8.372322570001415,53037.52084944001 2025-06-28,02:47:28.000,179,11079735,116445,0,1751078847,13863.851695109995,-8.386420830000134,53037.41604264 2025-06-28,02:47:29.000,179,11079709,116365,0,1751078848,13863.78433201,-8.337076919997344,53037.47892672 2025-06-28,02:47:30.000,179,11079729,115965,0,1751078849,13863.76412308,-8.315929529999266,53037.45796536 2025-06-28,02:47:31.000,179,11079698,116045,0,1751078850,13863.69675997999,-8.330027789997985,53037.437004 2025-06-28,02:47:32.000,179,11079711,116285,0,1751078851,13863.710232599995,-8.344126049996703,53037.47892672 2025-06-28,02:47:33.000,179,11079765,116645,0,1751078852,13863.58224271,-8.315929529999266,53037.40905552 2025-06-28,02:47:34.000,179,11079736,116485,0,1751078853,13863.548561159994,-8.294782140001189,53037.3671328 2025-06-28,02:47:35.000,179,11079718,116325,0,1751078854,13863.460989129999,-8.259536489997117,53037.38809416 2025-06-28,02:47:36.000,179,11079752,116405,0,1751078855,13863.400362339999,-8.259536489997117,53037.38809416 2025-06-28,02:47:37.000,179,11079756,116325,0,1751078856,13863.386889719994,-8.217241710000962,53037.381107040004 2025-06-28,02:47:38.000,179,11079723,116365,0,1751078857,13863.306053999993,-8.19609431999561,53037.34617144 2025-06-28,02:47:39.000,179,11079766,116125,0,1751078858,13863.279108759998,-8.18904518999625,53037.42302976001 2025-06-28,02:47:40.000,179,11079754,115925,0,1751078859,13863.238690899998,-8.174946929997532,53037.33918432 2025-06-28,02:47:41.000,179,11079693,116165,0,1751078860,13863.184800419993,-8.174946929997532,53037.25533888001 2025-06-28,02:47:42.000,179,11079704,116365,0,1751078861,13863.110701010002,-8.153799539999454,53037.27630024001 2025-06-28,02:47:43.000,179,11079735,116365,0,1751078862,13863.097228389997,-8.153799539999454,53037.27630024001 2025-06-28,02:47:44.000,179,11079731,116485,0,1751078863,13862.962502189992,-8.18904518999625,53037.20642904001 2025-06-28,02:47:45.000,179,11079739,116285,0,1751078864,13862.881666469992,-8.174946929997532,53037.22739040001 2025-06-28,02:47:46.000,179,11079746,116405,0,1751078865,13862.841248609991,-8.167897799998173,53037.20642904001 2025-06-28,02:47:47.000,179,11079755,116205,0,1751078866,13862.821039679991,-8.146750410000095,53037.19944192 2025-06-28,02:47:48.000,179,11079706,116285,0,1751078867,13862.7671492,-8.139701280000736,53037.164506320005 2025-06-28,02:47:49.000,179,11079739,116325,0,1751078868,13862.70652241,-8.167897799998173,53037.18546768001 2025-06-28,02:47:50.000,179,11079710,116285,0,1751078869,13862.652631929996,-8.18904518999625,53037.10162224 2025-06-28,02:47:51.000,179,11079716,116485,0,1751078870,13862.5650599,-8.210192580001603,53037.1225836 2025-06-28,02:47:52.000,179,11079708,116285,0,1751078871,13862.48422418,-8.224290840000322,53037.10860936001 2025-06-28,02:47:53.000,179,11079797,116405,0,1751078872,13862.45727893999,-8.217241710000962,53037.094635120004 2025-06-28,02:47:54.000,179,11079730,116285,0,1751078873,13862.37644321999,-8.19609431999561,53037.07367376 2025-06-28,02:47:55.000,179,11079722,116285,0,1751078874,13862.349497979994,-8.210192580001603,53037.03873816001 2025-06-28,02:47:56.000,179,11079780,116285,0,1751078875,13862.288871189994,-8.23133996999968,53037.05969952001 2025-06-28,02:47:57.000,179,11079770,116205,0,1751078876,13862.25518963999,-8.252487359997758,53037.01777680001 2025-06-28,02:47:58.000,179,11079752,116245,0,1751078877,13862.187826539994,-8.308880399999907,53036.996815440005 2025-06-28,02:47:59.000,179,11079739,116325,0,1751078878,13862.120463439998,-8.344126049996703,53037.00380256 2025-06-28,02:48:00.000,179,11079790,116285,0,1751078879,13862.073309269988,-8.344126049996703,53036.96886696001 2025-06-28,02:48:01.000,179,11079718,116205,0,1751078880,13862.059836649998,-8.372322570001415,53036.95489272 2025-06-28,02:48:02.000,179,11079676,116325,0,1751078881,13861.985737239993,-8.379371700000775,53036.96187984 2025-06-28,02:48:03.000,179,11079795,116405,0,1751078882,13861.931846760002,-8.344126049996703,53036.97585408 2025-06-28,02:48:04.000,179,11079700,116045,0,1751078883,13861.945319379993,-8.393469959999493,53036.90598288 2025-06-28,02:48:05.000,179,11079730,116445,0,1751078884,13861.891428900002,-8.442813870002283,53036.89200864001 2025-06-28,02:48:06.000,179,11079756,116485,0,1751078885,13861.770175320002,-8.42166647999693,53036.87104728001 2025-06-28,02:48:07.000,179,11079713,116285,0,1751078886,13861.763439009992,-8.46396126000036,53036.829124560005 2025-06-28,02:48:08.000,179,11079760,116325,0,1751078887,13861.709548530001,-8.449863000001642,53036.79418896 2025-06-28,02:48:09.000,179,11079707,116365,0,1751078888,13861.702812219992,-8.47101038999972,53036.82213744001 2025-06-28,02:48:10.000,179,11079695,116365,0,1751078889,13861.615240189996,-8.513305169995874,53036.780214720005 2025-06-28,02:48:11.000,179,11079764,116165,0,1751078890,13861.581558639991,-8.562649079998664,53036.780214720005 2025-06-28,02:48:12.000,179,11079770,116485,0,1751078891,13861.541140779991,-8.562649079998664,53036.78720184 2025-06-28,02:48:13.000,179,11079774,116485,0,1751078892,13861.52766816,-8.583796469996742,53036.77322760001 2025-06-28,02:48:14.000,179,11079723,116245,0,1751078893,13861.44683244,-8.583796469996742,53036.69636928 2025-06-28,02:48:15.000,179,11079723,116685,0,1751078894,13861.413150889995,-8.604943860002095,53036.738292 2025-06-28,02:48:16.000,179,11079790,116245,0,1751078895,13861.30536993,-8.619042120000813,53036.69636928 2025-06-28,02:48:17.000,179,11079768,116285,0,1751078896,13861.285161,-8.661336899996968,53036.68239504001 2025-06-28,02:48:18.000,179,11079758,116325,0,1751078897,13861.27842468999,-8.68953342000168,53036.64047232 2025-06-28,02:48:19.000,179,11079785,116045,0,1751078898,13861.17738003999,-8.724779069998476,53036.62649808 2025-06-28,02:48:20.000,179,11079745,116485,0,1751078899,13861.13696217999,-8.738877329997194,53036.57060112 2025-06-28,02:48:21.000,179,11079770,116085,0,1751078900,13861.03591752999,-8.767073850001907,53036.57758824 2025-06-28,02:48:22.000,179,11079742,116285,0,1751078901,13860.982027049999,-8.83051601999614,53036.59156248 2025-06-28,02:48:23.000,179,11079746,116245,0,1751078902,13860.941609189998,-8.844614280002133,53036.57758824 2025-06-28,02:48:24.000,179,11079786,116405,0,1751078903,13860.854037159988,-8.886909059998288,53036.50072992 2025-06-28,02:48:25.000,179,11079765,116045,0,1751078904,13860.833828229988,-8.936252970001078,53036.507717039996 2025-06-28,02:48:26.000,179,11079835,116125,0,1751078905,13860.779937749998,-8.957400359999156,53036.47976856 2025-06-28,02:48:27.000,179,11079769,116245,0,1751078906,13860.739519889998,-9.027891660000023,53036.444832960005 2025-06-28,02:48:28.000,179,11079757,116045,0,1751078907,13860.699102029997,-9.084284700002172,53036.43784584001 2025-06-28,02:48:29.000,179,11079755,116045,0,1751078908,13860.658684169997,-9.119530349998968,53036.40989736 2025-06-28,02:48:30.000,179,11079720,115965,0,1751078909,13860.557639519997,-9.10543209000025,53036.33303904 2025-06-28,02:48:31.000,179,11079726,116325,0,1751078910,13860.497012729997,-9.133628609997686,53036.326051920005 2025-06-28,02:48:32.000,179,11079754,116205,0,1751078911,13860.510485350002,-9.175923390001117,53036.27015496001 2025-06-28,02:48:33.000,179,11079743,116205,0,1751078912,13860.449858560001,-9.182972520000476,53036.23521936 2025-06-28,02:48:34.000,179,11079781,116045,0,1751078913,13860.416177009996,-9.23231642999599,53036.22124512001 2025-06-28,02:48:35.000,179,11079769,116365,0,1751078914,13860.409440700001,-9.27461120999942,53036.207270880004 2025-06-28,02:48:36.000,179,11079733,116285,0,1751078915,13860.335341289996,-9.28166033999878,53036.17932240001 2025-06-28,02:48:37.000,179,11079760,116445,0,1751078916,13860.335341289996,-9.295758599997498,53036.1443868 2025-06-28,02:48:38.000,179,11079749,115805,0,1751078917,13860.294923429996,-9.288709469998139,53036.09547696 2025-06-28,02:48:39.000,179,11079733,116325,0,1751078918,13860.26124187999,-9.28166033999878,53036.09547696 2025-06-28,02:48:40.000,179,11079788,116485,0,1751078919,13860.294923429996,-9.295758599997498,53036.0745156 2025-06-28,02:48:41.000,179,11079728,116125,0,1751078920,13860.32860498,-9.345102510000288,53036.060541360006 2025-06-28,02:48:42.000,179,11079771,116485,0,1751078921,13860.32860498,-9.345102510000288,53036.05355424001 2025-06-28,02:48:43.000,179,11079763,116325,0,1751078922,13860.315132359996,-9.309856859996216,53036.03259288001 2025-06-28,02:48:44.000,179,11079754,116365,0,1751078923,13860.30839605,-9.338053380000929,53036.01163152001 2025-06-28,02:48:45.000,179,11079755,116325,0,1751078924,13860.301659739991,-9.359200769999006,53035.941760320005 2025-06-28,02:48:46.000,179,11079790,116125,0,1751078925,13860.281450809991,-9.345102510000288,53035.9697088 2025-06-28,02:48:47.000,179,11079751,116325,0,1751078926,13860.301659739991,-9.352151639999647,53035.90682472 2025-06-28,02:48:48.000,179,11079777,116285,0,1751078927,13860.34881391,-9.316905989995576,53035.91381184001 2025-06-28,02:48:49.000,179,11079742,116045,0,1751078928,13860.389231770001,-9.32395512000221,53035.85791488 2025-06-28,02:48:50.000,179,11079744,115925,0,1751078929,13860.389231770001,-9.309856859996216,53035.8299664 2025-06-28,02:48:51.000,179,11079763,116325,0,1751078930,13860.422913319991,-9.295758599997498,53035.80201792 2025-06-28,02:48:52.000,179,11079718,116245,0,1751078931,13860.456594869996,-9.302807729996857,53035.836953519996 2025-06-28,02:48:53.000,179,11079797,116245,0,1751078932,13860.476803799997,-9.302807729996857,53035.80201792 2025-06-28,02:48:54.000,179,11079719,116285,0,1751078933,13860.449858560001,-9.27461120999942,53035.78804368 2025-06-28,02:48:55.000,179,11079760,116365,0,1751078934,13860.510485350002,-9.32395512000221,53035.7600952 2025-06-28,02:48:56.000,179,11079815,115925,0,1751078935,13860.530694280002,-9.345102510000288,53035.76708232001 2025-06-28,02:48:57.000,179,11079788,116165,0,1751078936,13860.584584759992,-9.295758599997498,53035.73913384 2025-06-28,02:48:58.000,179,11079814,116325,0,1751078937,13860.618266309997,-9.295758599997498,53035.74612096001 2025-06-28,02:48:59.000,179,11079750,116325,0,1751078938,13860.699102029997,-9.32395512000221,53035.73913384 2025-06-28,02:49:00.000,179,11079747,116285,0,1751078939,13860.739519889998,-9.27461120999942,53035.68323688 2025-06-28,02:49:01.000,179,11079717,116325,0,1751078940,13860.773201440003,-9.387397289996443,53035.669262639996 2025-06-28,02:49:02.000,179,11079752,116165,0,1751078941,13860.867509779993,-9.345102510000288,53035.66227552 2025-06-28,02:49:03.000,179,11079771,116325,0,1751078942,13860.901191329998,-9.380348159997084,53035.68323688 2025-06-28,02:49:04.000,179,11079798,116285,0,1751078943,13860.988763359994,-9.366249899998365,53035.655288400005 2025-06-28,02:49:05.000,179,11079796,116245,0,1751078944,13861.07633538999,-9.380348159997084,53035.725159600006 2025-06-28,02:49:06.000,179,11079790,116365,0,1751078945,13861.190852659995,-9.380348159997084,53035.690224 2025-06-28,02:49:07.000,179,11079775,116045,0,1751078946,13861.271688379995,-9.394446419995802,53035.75310808 2025-06-28,02:49:08.000,179,11079794,116365,0,1751078947,13861.372733029995,-9.373299029997725,53035.690224 2025-06-28,02:49:09.000,179,11079755,116245,0,1751078948,13861.44683244,-9.352151639999647,53035.78804368 2025-06-28,02:49:10.000,179,11079740,116165,0,1751078949,13861.595031259996,-9.366249899998365,53035.73214672 2025-06-28,02:49:11.000,179,11079753,116245,0,1751078950,13861.682603289992,-9.373299029997725,53035.68323688 2025-06-28,02:49:12.000,179,11079763,116205,0,1751078951,13861.790384250002,-9.373299029997725,53035.74612096001 2025-06-28,02:49:13.000,179,11079806,116405,0,1751078952,13861.952055690002,-9.33100425000157,53035.7600952 2025-06-28,02:49:14.000,179,11079815,116285,0,1751078953,13862.019418789998,-9.302807729996857,53035.71817248001 2025-06-28,02:49:15.000,179,11079739,116325,0,1751078954,13862.194562849989,-9.32395512000221,53035.79503080001 2025-06-28,02:49:16.000,179,11079773,116125,0,1751078955,13862.329289049994,-9.316905989995576,53035.81599216001 2025-06-28,02:49:17.000,179,11079746,116245,0,1751078956,13862.43707000999,-9.302807729996857,53035.78804368 2025-06-28,02:49:18.000,179,11079762,116365,0,1751078957,13862.57853251999,-9.28166033999878,53035.80201792 2025-06-28,02:49:19.000,179,11079735,116325,0,1751078958,13862.713258719996,-9.27461120999942,53035.8299664 2025-06-28,02:49:20.000,179,11079791,116125,0,1751078959,13862.874930159996,-9.218218169997272,53035.84394064001 2025-06-28,02:49:21.000,179,11079782,115965,0,1751078960,13862.996183739997,-9.204119909998553,53035.85791488 2025-06-28,02:49:22.000,179,11079835,116325,0,1751078961,13863.090492080002,-9.197070779999194,53035.93477320001 2025-06-28,02:49:23.000,179,11079820,116085,0,1751078962,13863.238690899998,-9.161825129995123,53035.94874744 2025-06-28,02:49:24.000,179,11079805,116245,0,1751078963,13863.393626029989,-9.112481219999609,53035.990670160005 2025-06-28,02:49:25.000,179,11079725,116205,0,1751078964,13863.56203378,-9.112481219999609,53036.004644399996 2025-06-28,02:49:26.000,179,11079744,116205,0,1751078965,13863.669814739995,-9.041989919998741,53035.990670160005 2025-06-28,02:49:27.000,179,11079723,116325,0,1751078966,13863.811277249995,-9.05608817999746,53036.004644399996 2025-06-28,02:49:28.000,179,11079802,116285,0,1751078967,13863.94600345,-8.985596879996592,53036.04656712 2025-06-28,02:49:29.000,179,11079790,116325,0,1751078968,13864.114411199997,-8.936252970001078,53036.05355424001 2025-06-28,02:49:30.000,179,11079782,116325,0,1751078969,13864.222192159992,-8.886909059998288,53036.05355424001 2025-06-28,02:49:31.000,179,11079779,116045,0,1751078970,13864.289555260002,-8.87281079999957,53036.08150272001 2025-06-28,02:49:32.000,179,11079744,116285,0,1751078971,13864.451226699988,-8.816417759997421,53036.109451200005 2025-06-28,02:49:33.000,179,11079729,116245,0,1751078972,13864.606161829994,-8.760024719995272,53036.15137392001 2025-06-28,02:49:34.000,179,11079748,116125,0,1751078973,13864.740888029999,-8.738877329997194,53036.214258 2025-06-28,02:49:35.000,179,11079763,116365,0,1751078974,13864.89582315999,-8.703631680000399,53036.22124512001 2025-06-28,02:49:36.000,179,11079806,116045,0,1751078975,13865.01707673999,-8.69658255000104,53036.207270880004 2025-06-28,02:49:37.000,179,11079806,116485,0,1751078976,13865.138330319991,-8.64723863999825,53036.25618072 2025-06-28,02:49:38.000,179,11079829,116045,0,1751078977,13865.320210689992,-8.626091250000172,53036.26316784 2025-06-28,02:49:39.000,179,11079782,116205,0,1751078978,13865.468409510002,-8.576747339997382,53036.2841292 2025-06-28,02:49:40.000,179,11079818,116445,0,1751078979,13865.603135709993,-8.534452560001228,53036.36098752 2025-06-28,02:49:41.000,179,11079755,116325,0,1751078980,13865.778279769998,-8.541501690000587,53036.38893600001 2025-06-28,02:49:42.000,179,11079799,116325,0,1751078981,13865.906269659994,-8.513305169995874,53036.50072992 2025-06-28,02:49:43.000,179,11079802,116405,0,1751078982,13866.000578,-8.435764739995648,53036.47278144 2025-06-28,02:49:44.000,179,11079792,116125,0,1751078983,13866.15551312999,-8.428715609996289,53036.5286784 2025-06-28,02:49:45.000,179,11079771,116325,0,1751078984,13866.32392088,-8.407568219998211,53036.5985496 2025-06-28,02:49:46.000,179,11079779,116325,0,1751078985,13866.505801250001,-8.365273440002056,53036.6684208 2025-06-28,02:49:47.000,179,11079771,116645,0,1751078986,13866.606845900002,-8.358224309995421,53036.6684208 2025-06-28,02:49:48.000,179,11079809,116125,0,1751078987,13866.734835789997,-8.337076919997344,53036.68239504001 2025-06-28,02:49:49.000,179,11079728,116125,0,1751078988,13866.822407819993,-8.259536489997117,53036.71733064 2025-06-28,02:49:50.000,179,11079772,116165,0,1751078989,13867.011024499989,-8.23133996999968,53036.74527912 2025-06-28,02:49:51.000,179,11079787,116365,0,1751078990,13867.11206914999,-8.23133996999968,53036.80117608001 2025-06-28,02:49:52.000,179,11079800,116405,0,1751078991,13867.27374058999,-8.23133996999968,53036.79418896 2025-06-28,02:49:53.000,179,11079757,116125,0,1751078992,13867.37478523999,-8.160848669998813,53036.85707304 2025-06-28,02:49:54.000,179,11079808,116285,0,1751078993,13867.448884649995,-8.104455629996664,53036.89200864001 2025-06-28,02:49:55.000,179,11079746,116325,0,1751078994,13867.529720369996,-8.125603020002018,53036.94091848001 2025-06-28,02:49:56.000,179,11079793,116325,0,1751078995,13867.644237640001,-8.132652150001377,53037.01777680001 2025-06-28,02:49:57.000,179,11079772,116045,0,1751078996,13867.772227529997,-8.153799539999454,53037.01777680001 2025-06-28,02:49:58.000,179,11079781,116205,0,1751078997,13867.866535870002,-8.125603020002018,53037.05969952001 2025-06-28,02:49:59.000,179,11079756,116045,0,1751078998,13867.947371590002,-8.104455629996664,53037.05969952001 2025-06-28,02:50:00.000,179,11079803,116445,0,1751078999,13867.967580520002,-8.125603020002018,53037.1225836 2025-06-28,02:50:01.000,179,11079811,116165,0,1751079000,13868.048416240003,-8.118553889995383,53037.164506320005 2025-06-28,02:50:02.000,179,11079772,115965,0,1751079001,13868.075361479998,-8.118553889995383,53037.25533888001 2025-06-28,02:50:03.000,179,11079836,116325,0,1751079002,13868.162933509993,-8.090357369997946,53037.262326000004 2025-06-28,02:50:04.000,179,11079740,116325,0,1751079003,13868.189878749989,-8.111504759996023,53037.27630024001 2025-06-28,02:50:05.000,179,11079745,116325,0,1751079004,13868.230296609989,-8.104455629996664,53037.2972616 2025-06-28,02:50:06.000,179,11079823,115965,0,1751079005,13868.277450779999,-8.076259109999228,53037.36014568 2025-06-28,02:50:07.000,179,11079807,116045,0,1751079006,13868.304396019994,-8.083308239998587,53037.47892672 2025-06-28,02:50:08.000,179,11079752,116205,0,1751079007,13868.344813879994,-8.069209979999869,53037.54181080001 2025-06-28,02:50:09.000,179,11079789,116085,0,1751079008,13868.39196804999,-8.076259109999228,53037.54181080001 2025-06-28,02:50:10.000,179,11079764,116485,0,1751079009,13868.39196804999,-8.097406499997305,53037.60469488 2025-06-28,02:50:11.000,179,11079761,116565,0,1751079010,13868.425649599994,-8.090357369997946,53037.6466176 2025-06-28,02:50:12.000,179,11079784,116125,0,1751079011,13868.47954008,-8.104455629996664,53037.68854032001 2025-06-28,02:50:13.000,179,11079796,116445,0,1751079012,13868.47954008,-8.090357369997946,53037.75841152001 2025-06-28,02:50:14.000,179,11079819,115965,0,1751079013,13868.47954008,-8.104455629996664,53037.79334712 2025-06-28,02:50:15.000,179,11079729,116245,0,1751079014,13868.47954008,-8.153799539999454,53037.84225696 2025-06-28,02:50:16.000,179,11079762,116285,0,1751079015,13868.47280376999,-8.118553889995383,53037.89815392001 2025-06-28,02:50:17.000,179,11079779,116125,0,1751079016,13868.51322162999,-8.125603020002018,53037.94706376001 2025-06-28,02:50:18.000,179,11079830,116005,0,1751079017,13868.49301269999,-8.146750410000095,53037.933089520004 2025-06-28,02:50:19.000,179,11079792,116245,0,1751079018,13868.47280376999,-8.160848669998813,53038.002960720005 2025-06-28,02:50:20.000,179,11079795,116405,0,1751079019,13868.49974901,-8.132652150001377,53037.96802512 2025-06-28,02:50:21.000,179,11079800,116045,0,1751079020,13868.466067459995,-8.132652150001377,53038.06584480001 2025-06-28,02:50:22.000,179,11079751,116005,0,1751079021,13868.445858529994,-8.160848669998813,53038.10776752 2025-06-28,02:50:23.000,179,11079800,116325,0,1751079022,13868.445858529994,-8.146750410000095,53038.14270312001 2025-06-28,02:50:24.000,179,11079816,116245,0,1751079023,13868.39870436,-8.18199605999689,53038.19860008 2025-06-28,02:50:25.000,179,11079806,116245,0,1751079024,13868.385231739994,-8.160848669998813,53038.19860008 2025-06-28,02:50:26.000,179,11079748,116045,0,1751079025,13868.297659709999,-8.160848669998813,53038.219561440004 2025-06-28,02:50:27.000,179,11079730,116125,0,1751079026,13868.297659709999,-8.203143450002244,53038.2754584 2025-06-28,02:50:28.000,179,11079779,116405,0,1751079027,13868.297659709999,-8.224290840000322,53038.289432640006 2025-06-28,02:50:29.000,179,11079723,115885,0,1751079028,13868.210087679989,-8.252487359997758,53038.31738112 2025-06-28,02:50:30.000,179,11079739,116245,0,1751079029,13868.176406129998,-8.23133996999968,53038.38026520001 2025-06-28,02:50:31.000,179,11079779,116325,0,1751079030,13868.135988269998,-8.245438229998399,53038.42917504001 2025-06-28,02:50:32.000,179,11079784,116165,0,1751079031,13868.055152549998,-8.308880399999907,53038.42917504001 2025-06-28,02:50:33.000,179,11079783,116325,0,1751079032,13868.007998380002,-8.280683879995195,53038.49205912 2025-06-28,02:50:34.000,179,11079749,116205,0,1751079033,13867.913690039997,-8.301831270000548,53038.49205912 2025-06-28,02:50:35.000,179,11079779,116165,0,1751079034,13867.819381699992,-8.308880399999907,53038.506033360005 2025-06-28,02:50:36.000,179,11079822,116245,0,1751079035,13867.738545979992,-8.301831270000548,53038.53398184 2025-06-28,02:50:37.000,179,11079739,116085,0,1751079036,13867.684655500001,-8.273634749995836,53038.53398184 2025-06-28,02:50:38.000,179,11079750,116405,0,1751079037,13867.58361085,-8.280683879995195,53038.54795608001 2025-06-28,02:50:39.000,179,11079815,116285,0,1751079038,13867.49603881999,-8.294782140001189,53038.56891744001 2025-06-28,02:50:40.000,179,11079747,116325,0,1751079039,13867.40173048,-8.280683879995195,53038.65975 2025-06-28,02:50:41.000,179,11079797,115885,0,1751079040,13867.27374058999,-8.245438229998399,53038.58289168 2025-06-28,02:50:42.000,179,11079777,115965,0,1751079041,13867.179432249999,-8.203143450002244,53038.673724240005 2025-06-28,02:50:43.000,179,11079759,116325,0,1751079042,13867.085123909994,-8.167897799998173,53038.64577576001 2025-06-28,02:50:44.000,179,11079800,116365,0,1751079043,13866.970606639989,-8.146750410000095,53038.69468560001 2025-06-28,02:50:45.000,179,11079745,116165,0,1751079044,13866.896507229998,-8.125603020002018,53038.64577576001 2025-06-28,02:50:46.000,179,11079817,116365,0,1751079045,13866.734835789997,-8.118553889995383,53038.722634080004 2025-06-28,02:50:47.000,179,11079739,116205,0,1751079046,13866.600109589992,-8.06216085000051,53038.70167272 2025-06-28,02:50:48.000,179,11079803,116365,0,1751079047,13866.492328629996,-8.033964329995797,53038.7296212 2025-06-28,02:50:49.000,179,11079839,116325,0,1751079048,13866.36433874,-8.01281693999772,53038.70865984 2025-06-28,02:50:50.000,179,11079743,116245,0,1751079049,13866.249821469995,-8.026915199996438,53038.624814400006 2025-06-28,02:50:51.000,179,11079828,115805,0,1751079050,13866.15551312999,-7.984620420000283,53038.68071136 2025-06-28,02:50:52.000,179,11079805,116245,0,1751079051,13866.02078693,-7.9564238999955705,53038.69468560001 2025-06-28,02:50:53.000,179,11079763,116605,0,1751079052,13865.966896449994,-7.963473030002206,53038.673724240005 2025-06-28,02:50:54.000,179,11079737,116125,0,1751079053,13865.838906559999,-7.963473030002206,53038.61084016 2025-06-28,02:50:55.000,179,11079815,116245,0,1751079054,13865.744598219993,-7.949374769996211,53038.624814400006 2025-06-28,02:50:56.000,179,11079816,116325,0,1751079055,13865.636817259998,-7.977571290000924,53038.603853040004 2025-06-28,02:50:57.000,179,11079801,116485,0,1751079056,13865.582926779993,-7.963473030002206,53038.5898788 2025-06-28,02:50:58.000,179,11079767,116445,0,1751079057,13865.502091059992,-7.970522160001565,53038.554943200004 2025-06-28,02:50:59.000,179,11079824,116485,0,1751079058,13865.374101169997,-7.963473030002206,53038.53398184 2025-06-28,02:51:00.000,179,11079760,116125,0,1751079059,13865.313474379996,-7.970522160001565,53038.47109776 2025-06-28,02:51:01.000,179,11079790,116285,0,1751079060,13865.18548449,-8.05511172000115,53038.51302048 2025-06-28,02:51:02.000,179,11079810,115965,0,1751079061,13865.138330319991,-8.041013459995156,53038.485072 2025-06-28,02:51:03.000,179,11079828,116245,0,1751079062,13865.070967219996,-8.01281693999772,53038.506033360005 2025-06-28,02:51:04.000,179,11079750,116125,0,1751079063,13865.010340429995,-8.041013459995156,53038.45013640001 2025-06-28,02:51:05.000,179,11079844,115485,0,1751079064,13864.94297733,-8.104455629996664,53038.436162160004 2025-06-28,02:51:06.000,179,11079800,116445,0,1751079065,13864.889086849995,-8.118553889995383,53038.40122656001 2025-06-28,02:51:07.000,179,11079779,116045,0,1751079066,13864.82172375,-8.111504759996023,53038.42218792 2025-06-28,02:51:08.000,179,11079775,116325,0,1751079067,13864.78130589,-8.160848669998813,53038.4152008 2025-06-28,02:51:09.000,179,11079800,116325,0,1751079068,13864.673524929989,-8.203143450002244,53038.37327808 2025-06-28,02:51:10.000,179,11079832,116645,0,1751079069,13864.626370759994,-8.174946929997532,53038.37327808 2025-06-28,02:51:11.000,179,11079813,116405,0,1751079070,13864.599425519998,-8.19609431999561,53038.33135536001 2025-06-28,02:51:12.000,179,11079791,116205,0,1751079071,13864.552271349989,-8.18199605999689,53038.32436824 2025-06-28,02:51:13.000,179,11079770,116125,0,1751079072,13864.511853489988,-8.18199605999689,53038.30340688 2025-06-28,02:51:14.000,179,11079855,116285,0,1751079073,13864.484908249993,-8.217241710000962,53038.28244552001 2025-06-28,02:51:15.000,179,11079797,116485,0,1751079074,13864.437754079998,-8.210192580001603,53038.26148416001 2025-06-28,02:51:16.000,179,11079792,115925,0,1751079075,13864.390599910002,-8.18904518999625,53038.19161296001 2025-06-28,02:51:17.000,179,11079759,116205,0,1751079076,13864.323236809993,-8.23838909999904,53038.12872888 2025-06-28,02:51:18.000,179,11079779,116365,0,1751079077,13864.296291569997,-8.245438229998399,53038.100780400004 2025-06-28,02:51:19.000,179,11079852,116285,0,1751079078,13864.289555260002,-8.252487359997758,53038.100780400004 2025-06-28,02:51:20.000,179,11079796,116165,0,1751079079,13864.222192159992,-8.23133996999968,53038.08680616 2025-06-28,02:51:21.000,179,11079831,116285,0,1751079080,13864.208719540002,-8.217241710000962,53037.99597360001 2025-06-28,02:51:22.000,179,11079787,116325,0,1751079081,13864.215455849997,-8.210192580001603,53038.04488344001 2025-06-28,02:51:23.000,179,11079792,116125,0,1751079082,13864.175037989997,-8.174946929997532,53037.99597360001 2025-06-28,02:51:24.000,179,11079855,116045,0,1751079083,13864.175037989997,-8.224290840000322,53037.961038 2025-06-28,02:51:25.000,179,11079801,116125,0,1751079084,13864.094202269996,-8.224290840000322,53037.84924408 2025-06-28,02:51:26.000,179,11079855,115925,0,1751079085,13864.141356439992,-8.217241710000962,53037.89815392001 2025-06-28,02:51:27.000,179,11079775,116245,0,1751079086,13864.067257030001,-8.18199605999689,53037.84225696 2025-06-28,02:51:28.000,179,11079799,115925,0,1751079087,13864.047048100001,-8.217241710000962,53037.8911668 2025-06-28,02:51:29.000,179,11079811,115925,0,1751079088,13864.053784409996,-8.19609431999561,53037.81430848 2025-06-28,02:51:30.000,179,11079797,116205,0,1751079089,13863.993157619996,-8.203143450002244,53037.77937288001 2025-06-28,02:51:31.000,179,11079815,116165,0,1751079090,13863.959476069991,-8.19609431999561,53037.7514244 2025-06-28,02:51:32.000,179,11079838,116125,0,1751079091,13863.90558559,-8.217241710000962,53037.716488800004 2025-06-28,02:51:33.000,179,11079791,116365,0,1751079092,13863.871904039996,-8.23133996999968,53037.6815532 2025-06-28,02:51:34.000,179,11079773,116205,0,1751079093,13863.90558559,-8.217241710000962,53037.66059184001 2025-06-28,02:51:35.000,179,11079790,116205,0,1751079094,13863.892112969996,-8.23133996999968,53037.62565624 2025-06-28,02:51:36.000,179,11079862,115965,0,1751079095,13863.80454094,-8.245438229998399,53037.53482368 2025-06-28,02:51:37.000,179,11079852,116245,0,1751079096,13863.8449588,-8.245438229998399,53037.548797920004 2025-06-28,02:51:38.000,179,11079827,116365,0,1751079097,13863.750650459995,-8.245438229998399,53037.51386232 2025-06-28,02:51:39.000,179,11079790,116165,0,1751079098,13863.750650459995,-8.245438229998399,53037.499888080005 2025-06-28,02:51:40.000,179,11079827,116165,0,1751079099,13863.690023669995,-8.315929529999266,53037.47892672 2025-06-28,02:51:41.000,179,11079788,116245,0,1751079100,13863.6428695,-8.28773301000183,53037.499888080005 2025-06-28,02:51:42.000,179,11079821,116005,0,1751079101,13863.62266057,-8.294782140001189,53037.437004 2025-06-28,02:51:43.000,179,11079820,115805,0,1751079102,13863.609187949995,-8.266585619996476,53037.46495248 2025-06-28,02:51:44.000,179,11079795,116005,0,1751079103,13863.51487960999,-8.294782140001189,53037.39508128001 2025-06-28,02:51:45.000,179,11079847,116045,0,1751079104,13863.487934369994,-8.280683879995195,53037.437004 2025-06-28,02:51:46.000,179,11079797,116365,0,1751079105,13863.481198059999,-8.337076919997344,53037.430016880004 2025-06-28,02:51:47.000,179,11079787,115645,0,1751079106,13863.427307579994,-8.322978659998626,53037.332197200005 2025-06-28,02:51:48.000,179,11079820,116045,0,1751079107,13863.413834959989,-8.358224309995421,53037.283287360005 2025-06-28,02:51:49.000,179,11079835,116245,0,1751079108,13863.353208169989,-8.379371700000775,53037.30424872001 2025-06-28,02:51:50.000,179,11079821,116205,0,1751079109,13863.332999239989,-8.372322570001415,53037.34617144 2025-06-28,02:51:51.000,179,11079823,116445,0,1751079110,13863.339735549998,-8.41461734999757,53037.33918432 2025-06-28,02:51:52.000,179,11079832,116365,0,1751079111,13863.285845069993,-8.393469959999493,53037.31123584 2025-06-28,02:51:53.000,179,11079829,115925,0,1751079112,13863.245427209993,-8.41461734999757,53037.31822296 2025-06-28,02:51:54.000,179,11079866,116085,0,1751079113,13863.198273039998,-8.407568219998211,53037.26931312 2025-06-28,02:51:55.000,179,11079837,116245,0,1751079114,13863.184800419993,-8.428715609996289,53037.30424872001 2025-06-28,02:51:56.000,179,11079791,116245,0,1751079115,13863.117437319997,-8.428715609996289,53037.29027448 2025-06-28,02:51:57.000,179,11079792,116165,0,1751079116,13863.090492080002,-8.41461734999757,53037.24136464 2025-06-28,02:51:58.000,179,11079804,116205,0,1751079117,13863.063546839992,-8.428715609996289,53037.213416160004 2025-06-28,02:51:59.000,179,11079820,116085,0,1751079118,13862.982711119992,-8.442813870002283,53037.19944192 2025-06-28,02:52:00.000,179,11079821,116165,0,1751079119,13862.975974809997,-8.442813870002283,53037.19944192 2025-06-28,02:52:01.000,179,11079809,116285,0,1751079120,13862.962502189992,-8.456912130001001,53037.15053208 2025-06-28,02:52:02.000,179,11079799,116125,0,1751079121,13862.942293259992,-8.449863000001642,53037.10162224 2025-06-28,02:52:03.000,179,11079776,116005,0,1751079122,13862.928820640002,-8.46396126000036,53037.15053208 2025-06-28,02:52:04.000,179,11079834,116045,0,1751079123,13862.841248609991,-8.513305169995874,53037.12957072 2025-06-28,02:52:05.000,179,11079845,116165,0,1751079124,13862.881666469992,-8.46396126000036,53037.115596480005 2025-06-28,02:52:06.000,179,11079812,116325,0,1751079125,13862.854721229996,-8.485108649998438,53037.10860936001 2025-06-28,02:52:07.000,179,11079811,116205,0,1751079126,13862.847984920001,-8.46396126000036,53037.066686640006 2025-06-28,02:52:08.000,179,11079852,116205,0,1751079127,13862.834512299996,-8.527403430001868,53037.1225836 2025-06-28,02:52:09.000,179,11079837,115965,0,1751079128,13862.854721229996,-8.499206909997156,53037.08764800001 2025-06-28,02:52:10.000,179,11079764,116125,0,1751079129,13862.861457539992,-8.604943860002095,53037.066686640006 2025-06-28,02:52:11.000,179,11079806,116285,0,1751079130,13862.821039679991,-8.5908455999961,53037.03175104 2025-06-28,02:52:12.000,179,11079855,116125,0,1751079131,13862.854721229996,-8.619042120000813,53037.01078968 2025-06-28,02:52:13.000,179,11079843,116165,0,1751079132,13862.827775990001,-8.633140379999531,53037.03175104 2025-06-28,02:52:14.000,179,11079879,116325,0,1751079133,13862.821039679991,-8.668386029996327,53036.996815440005 2025-06-28,02:52:15.000,179,11079796,116285,0,1751079134,13862.841248609991,-8.682484290002321,53036.9828412 2025-06-28,02:52:16.000,179,11079826,116205,0,1751079135,13862.847984920001,-8.717729939999117,53036.93393136 2025-06-28,02:52:17.000,179,11079803,116165,0,1751079136,13862.854721229996,-8.738877329997194,53036.95489272 2025-06-28,02:52:18.000,179,11079788,116205,0,1751079137,13862.841248609991,-8.781172110000625,53036.96886696001 2025-06-28,02:52:19.000,179,11079871,116165,0,1751079138,13862.834512299996,-8.809368629998062,53036.88502152 2025-06-28,02:52:20.000,179,11079871,115965,0,1751079139,13862.895139089997,-8.837565149995498,53036.926944240004 2025-06-28,02:52:21.000,179,11079838,116285,0,1751079140,13862.922084329992,-8.809368629998062,53036.88502152 2025-06-28,02:52:22.000,179,11079795,116045,0,1751079141,13862.949029570002,-8.858712540000852,53036.88502152 2025-06-28,02:52:23.000,179,11079844,115885,0,1751079142,13862.969238500002,-8.87281079999957,53036.88502152 2025-06-28,02:52:24.000,179,11079754,116245,0,1751079143,13863.023128979992,-8.893958189997647,53036.88502152 2025-06-28,02:52:25.000,179,11079818,116125,0,1751079144,13862.996183739997,-8.915105579995725,53036.81515032 2025-06-28,02:52:26.000,179,11079868,116365,0,1751079145,13863.077019459997,-8.929203840001719,53036.85707304 2025-06-28,02:52:27.000,179,11079844,116205,0,1751079146,13863.056810529997,-8.936252970001078,53036.8430988 2025-06-28,02:52:28.000,179,11079851,115965,0,1751079147,13863.164591489993,-8.964449489998515,53036.83611168 2025-06-28,02:52:29.000,179,11079804,116285,0,1751079148,13863.171327800002,-9.013793400001305,53036.77322760001 2025-06-28,02:52:30.000,179,11079827,116325,0,1751079149,13863.205009349993,-8.99969513999531,53036.780214720005 2025-06-28,02:52:31.000,179,11079852,116325,0,1751079150,13863.245427209993,-8.971498619997874,53036.780214720005 2025-06-28,02:52:32.000,179,11079809,115965,0,1751079151,13863.326262929993,-8.99969513999531,53036.8081632 2025-06-28,02:52:33.000,179,11079840,116165,0,1751079152,13863.359944479998,-8.950351229999796,53036.78720184 2025-06-28,02:52:34.000,179,11079841,115805,0,1751079153,13863.386889719994,-8.992646009995951,53036.738292 2025-06-28,02:52:35.000,179,11079865,115805,0,1751079154,13863.447516509994,-9.006744270001946,53036.78720184 2025-06-28,02:52:36.000,179,11079797,116365,0,1751079155,13863.400362339999,-8.99969513999531,53036.77322760001 2025-06-28,02:52:37.000,179,11079781,116165,0,1751079156,13863.49467067999,-8.985596879996592,53036.76624048 2025-06-28,02:52:38.000,179,11079794,116445,0,1751079157,13863.521615919999,-8.957400359999156,53036.77322760001 2025-06-28,02:52:39.000,179,11079848,116245,0,1751079158,13863.51487960999,-8.929203840001719,53036.79418896 2025-06-28,02:52:40.000,179,11079855,116165,0,1751079159,13863.53508853999,-8.886909059998288,53036.71733064 2025-06-28,02:52:41.000,179,11079873,116005,0,1751079160,13863.54182485,-8.922154709995084,53036.68938216 2025-06-28,02:52:42.000,179,11079851,116205,0,1751079161,13863.568770089994,-8.851663410001493,53036.675407919996 2025-06-28,02:52:43.000,179,11079841,116005,0,1751079162,13863.61592425999,-8.809368629998062,53036.63348520001 2025-06-28,02:52:44.000,179,11079873,116325,0,1751079163,13863.63613318999,-8.738877329997194,53036.57758824 2025-06-28,02:52:45.000,179,11079839,116125,0,1751079164,13863.609187949995,-8.69658255000104,53036.5985496 2025-06-28,02:52:46.000,179,11079861,116325,0,1751079165,13863.57550639999,-8.611992990001454,53036.57060112 2025-06-28,02:52:47.000,179,11079823,116165,0,1751079166,13863.56203378,-8.520354299995233,53036.43085872 2025-06-28,02:52:48.000,179,11079857,116005,0,1751079167,13863.61592425999,-8.569698209998023,53036.40989736 2025-06-28,02:52:49.000,179,11079857,116045,0,1751079168,13863.609187949995,-8.478059519999078,53036.38194888 2025-06-28,02:52:50.000,179,11079769,116085,0,1751079169,13863.58224271,-8.393469959999493,53036.26316784 2025-06-28,02:52:51.000,179,11079854,116245,0,1751079170,13863.588979019994,-8.315929529999266,53036.20028376001 2025-06-28,02:52:52.000,179,11079796,116285,0,1751079171,13863.60245164,-8.174946929997532,53036.0745156 2025-06-28,02:52:53.000,179,11079853,116165,0,1751079172,13863.62266057,-8.01281693999772,53035.92778608 2025-06-28,02:52:54.000,179,11079848,116165,0,1751079173,13863.629396879995,-7.871834339995985,53035.73913384 2025-06-28,02:52:55.000,179,11079807,116325,0,1751079174,13863.67655104999,-7.751999129999604,53035.501571759996 2025-06-28,02:52:56.000,179,11079830,116165,0,1751079175,13863.85843141999,-7.709704349996173,53035.17317712001 2025-06-28,02:52:57.000,179,11079814,115885,0,1751079176,13864.087465960001,-7.892981730001338,53034.87273096 2025-06-28,02:52:58.000,179,11079862,115925,0,1751079177,13864.215455849997,-8.23133996999968,53034.481452240005 2025-06-28,02:52:59.000,179,11079835,115925,0,1751079178,13864.222192159992,-8.816417759997421,53034.18100608 2025-06-28,02:53:00.000,179,11079847,116485,0,1751079179,13864.242401089992,-9.394446419995802,53034.02030232001 2025-06-28,02:53:01.000,179,11079851,116005,0,1751079180,13863.871904039996,-10.339029839997238,53033.81767584 2025-06-28,02:53:02.000,179,11079848,116325,0,1751079181,13863.211745659988,-11.58672585000022,53033.82466296001 2025-06-28,02:53:03.000,179,11079772,116125,0,1751079182,13862.086781889993,-12.644095349998679,53033.88754704 2025-06-28,02:53:04.000,179,11079870,116485,0,1751079183,13860.746256199993,-12.721635779998905,53034.22991592 2025-06-28,02:53:05.000,179,11079864,116165,0,1751079184,13860.2073514,-11.466890639996564,53034.59324616001 2025-06-28,02:53:06.000,179,11079847,116165,0,1751079185,13860.692365720002,-9.944278559996746,53034.984524880005 2025-06-28,02:53:07.000,179,11079822,115805,0,1751079186,13861.4872503,-9.0490390499981,53035.38279072001 2025-06-28,02:53:08.000,179,11079837,115885,0,1751079187,13861.898165209997,-8.788221239999984,53035.59240432 2025-06-28,02:53:09.000,179,11079794,116125,0,1751079188,13862.201299159999,-8.837565149995498,53035.822979280005 2025-06-28,02:53:10.000,179,11079850,116045,0,1751079189,13862.268662259994,-9.013793400001305,53036.05355424001 2025-06-28,02:53:11.000,179,11079822,116205,0,1751079190,13862.329289049994,-9.190021649999835,53036.24220648 2025-06-28,02:53:12.000,179,11079856,116045,0,1751079191,13862.43707000999,-9.394446419995802,53036.29111632 2025-06-28,02:53:13.000,179,11079816,116125,0,1751079192,13862.53811465999,-9.486085110002023,53036.374961760004 2025-06-28,02:53:14.000,179,11079820,115965,0,1751079193,13862.65936823999,-9.471986849996028,53036.43085872 2025-06-28,02:53:15.000,179,11079819,116045,0,1751079194,13862.787358130001,-9.45788858999731,53036.507717039996 2025-06-28,02:53:16.000,179,11079852,116125,0,1751079195,13862.874930159996,-9.450839459997951,53036.542652640004 2025-06-28,02:53:17.000,179,11079832,116205,0,1751079196,13862.962502189992,-9.45788858999731,53036.57758824 2025-06-28,02:53:18.000,179,11079870,115965,0,1751079197,13863.023128979992,-9.46493771999667,53036.612523840005 2025-06-28,02:53:19.000,179,11079818,116125,0,1751079198,13863.124173629993,-9.401495549995161,53036.64745944 2025-06-28,02:53:20.000,179,11079798,116205,0,1751079199,13863.171327800002,-9.380348159997084,53036.62649808 2025-06-28,02:53:21.000,179,11079871,115885,0,1751079200,13863.191536730003,-9.387397289996443,53036.675407919996 2025-06-28,02:53:22.000,179,11079832,116165,0,1751079201,13863.272372449988,-9.352151639999647,53036.738292 2025-06-28,02:53:23.000,179,11079818,116205,0,1751079202,13863.279108759998,-9.366249899998365,53036.70335640001 2025-06-28,02:53:24.000,179,11079821,116205,0,1751079203,13863.299317689998,-9.366249899998365,53036.71733064 2025-06-28,02:53:25.000,179,11079848,116125,0,1751079204,13863.353208169989,-9.32395512000221,53036.731304880006 2025-06-28,02:53:26.000,179,11079894,116165,0,1751079205,13863.346471859993,-9.338053380000929,53036.738292 2025-06-28,02:53:27.000,179,11079883,116205,0,1751079206,13863.359944479998,-9.288709469998139,53036.738292 2025-06-28,02:53:28.000,179,11079837,116005,0,1751079207,13863.353208169989,-9.28166033999878,53036.710343520004 2025-06-28,02:53:29.000,179,11079824,116325,0,1751079208,13863.339735549998,-9.28166033999878,53036.759253360004 2025-06-28,02:53:30.000,179,11079842,116245,0,1751079209,13863.272372449988,-9.267562080000062,53036.77322760001 2025-06-28,02:53:31.000,179,11079793,116205,0,1751079210,13863.238690899998,-9.28166033999878,53036.70335640001 2025-06-28,02:53:32.000,179,11079869,116405,0,1751079211,13863.171327800002,-9.267562080000062,53036.70335640001 2025-06-28,02:53:33.000,179,11079867,116005,0,1751079212,13863.110701010002,-9.239365559995349,53036.71733064 2025-06-28,02:53:34.000,179,11079833,115885,0,1751079213,13863.023128979992,-9.246414690001984,53036.71733064 2025-06-28,02:53:35.000,179,11079804,115965,0,1751079214,13862.942293259992,-9.309856859996216,53036.69636928 2025-06-28,02:53:36.000,179,11079818,115965,0,1751079215,13862.800830749991,-9.27461120999942,53036.738292 2025-06-28,02:53:37.000,179,11079823,116285,0,1751079216,13862.69978609999,-9.288709469998139,53036.738292 2025-06-28,02:53:38.000,179,11079845,116005,0,1751079217,13862.5650599,-9.309856859996216,53036.71733064 2025-06-28,02:53:39.000,179,11079908,116165,0,1751079218,13862.47748786999,-9.309856859996216,53036.675407919996 2025-06-28,02:53:40.000,179,11079857,116365,0,1751079219,13862.349497979994,-9.295758599997498,53036.675407919996 2025-06-28,02:53:41.000,179,11079793,116045,0,1751079220,13862.221508089999,-9.345102510000288,53036.68239504001 2025-06-28,02:53:42.000,179,11079861,116245,0,1751079221,13862.100254509998,-9.33100425000157,53036.661433680005 2025-06-28,02:53:43.000,179,11079867,115965,0,1751079222,13861.979000929998,-9.366249899998365,53036.61951096 2025-06-28,02:53:44.000,179,11079843,116285,0,1751079223,13861.824065799992,-9.359200769999006,53036.64047232 2025-06-28,02:53:45.000,179,11079871,116165,0,1751079224,13861.749966390002,-9.394446419995802,53036.64745944 2025-06-28,02:53:46.000,179,11079829,115925,0,1751079225,13861.642185429992,-9.443790329998592,53036.612523840005 2025-06-28,02:53:47.000,179,11079783,115925,0,1751079226,13861.54787709,-9.415593810001155,53036.53566552001 2025-06-28,02:53:48.000,179,11079865,115845,0,1751079227,13861.46704137,-9.422642940000514,53036.53566552001 2025-06-28,02:53:49.000,179,11079820,116325,0,1751079228,13861.372733029995,-9.479035979995388,53036.43784584001 2025-06-28,02:53:50.000,179,11079854,115965,0,1751079229,13861.35926040999,-9.51428162999946,53036.43085872 2025-06-28,02:53:51.000,179,11079902,116165,0,1751079230,13861.26495207,-9.542478149996896,53036.3540004 2025-06-28,02:53:52.000,179,11079850,116165,0,1751079231,13861.231270519995,-9.56362554000225,53036.374961760004 2025-06-28,02:53:53.000,179,11079857,116045,0,1751079232,13861.20432528,-9.570674670001608,53036.30509056 2025-06-28,02:53:54.000,179,11079824,116165,0,1751079233,13861.150434799994,-9.627067709996481,53036.27015496001 2025-06-28,02:53:55.000,179,11079829,115965,0,1751079234,13861.16390742,-9.648215100001835,53036.25618072 2025-06-28,02:53:56.000,179,11079820,116125,0,1751079235,13861.14369849,-9.620018579997122,53036.23521936 2025-06-28,02:53:57.000,179,11079876,116405,0,1751079236,13861.150434799994,-9.6411659699952,53036.277142080005 2025-06-28,02:53:58.000,179,11079766,116085,0,1751079237,13861.17738003999,-9.6411659699952,53036.23521936 2025-06-28,02:53:59.000,179,11079859,116045,0,1751079238,13861.20432528,-9.648215100001835,53036.214258 2025-06-28,02:54:00.000,179,11079869,115885,0,1751079239,13861.18411635,-9.676411619999271,53036.16534816 2025-06-28,02:54:01.000,179,11079809,115965,0,1751079240,13861.211061589995,-9.655264230001194,53036.158361040005 2025-06-28,02:54:02.000,179,11079877,115965,0,1751079241,13861.25821575999,-9.620018579997122,53036.09547696 2025-06-28,02:54:03.000,179,11079841,115965,0,1751079242,13861.26495207,-9.612969449997763,53036.08150272001 2025-06-28,02:54:04.000,179,11079858,116045,0,1751079243,13861.31884254999,-9.627067709996481,53036.02560576 2025-06-28,02:54:05.000,179,11079791,116125,0,1751079244,13861.33905147999,-9.605920319998404,53036.039580000004 2025-06-28,02:54:06.000,179,11079809,116205,0,1751079245,13861.39967826999,-9.591822059999686,53036.02560576 2025-06-28,02:54:07.000,179,11079848,116045,0,1751079246,13861.392941959995,-9.549527279996255,53035.96272168001 2025-06-28,02:54:08.000,179,11079776,116085,0,1751079247,13861.413150889995,-9.535429019997537,53035.98368304001 2025-06-28,02:54:09.000,179,11079843,115965,0,1751079248,13861.500722919991,-9.471986849996028,53035.92778608 2025-06-28,02:54:10.000,179,11079855,116205,0,1751079249,13861.50745923,-9.45788858999731,53035.97669592 2025-06-28,02:54:11.000,179,11079851,116085,0,1751079250,13861.54787709,-9.415593810001155,53035.97669592 2025-06-28,02:54:12.000,179,11079846,116325,0,1751079251,13861.574822329996,-9.415593810001155,53035.95573456 2025-06-28,02:54:13.000,179,11079883,116165,0,1751079252,13861.642185429992,-9.380348159997084,53035.93477320001 2025-06-28,02:54:14.000,179,11079879,116285,0,1751079253,13861.709548530001,-9.33100425000157,53035.941760320005 2025-06-28,02:54:15.000,179,11079818,116165,0,1751079254,13861.770175320002,-9.32395512000221,53035.91381184001 2025-06-28,02:54:16.000,179,11079846,116125,0,1751079255,13861.810593180002,-9.32395512000221,53035.86490200001 2025-06-28,02:54:17.000,179,11079864,116125,0,1751079256,13861.844274729992,-9.295758599997498,53035.871889120004 2025-06-28,02:54:18.000,179,11079905,116085,0,1751079257,13861.925110449993,-9.246414690001984,53035.88586336001 2025-06-28,02:54:19.000,179,11079866,116005,0,1751079258,13861.985737239993,-9.23231642999599,53035.92778608 2025-06-28,02:54:20.000,179,11079829,116045,0,1751079259,13862.026155099993,-9.204119909998553,53035.84394064001 2025-06-28,02:54:21.000,179,11079860,115965,0,1751079260,13862.086781889993,-9.161825129995123,53035.86490200001 2025-06-28,02:54:22.000,179,11079811,116085,0,1751079261,13862.133936059989,-9.126579479998327,53035.871889120004 2025-06-28,02:54:23.000,179,11079853,116165,0,1751079262,13862.187826539994,-9.084284700002172,53035.871889120004 2025-06-28,02:54:24.000,179,11079880,115885,0,1751079263,13862.234980709989,-9.0490390499981,53035.892850480006 2025-06-28,02:54:25.000,179,11079802,115965,0,1751079264,13862.282134879999,-9.020842530000664,53035.892850480006 2025-06-28,02:54:26.000,179,11079836,115885,0,1751079265,13862.35623428999,-8.978547749997233,53035.90682472 2025-06-28,02:54:27.000,179,11079889,116165,0,1751079266,13862.369706909994,-8.929203840001719,53035.92778608 2025-06-28,02:54:28.000,179,11079848,116005,0,1751079267,13862.37644321999,-8.893958189997647,53035.8998376 2025-06-28,02:54:29.000,179,11079872,116165,0,1751079268,13862.410124769995,-8.837565149995498,53035.892850480006 2025-06-28,02:54:30.000,179,11079842,116245,0,1751079269,13862.410124769995,-8.781172110000625,53035.87887624 2025-06-28,02:54:31.000,179,11079869,116045,0,1751079270,13862.41686107999,-8.767073850001907,53035.85791488 2025-06-28,02:54:32.000,179,11079869,116365,0,1751079271,13862.39665214999,-8.703631680000399,53035.88586336001 2025-06-28,02:54:33.000,179,11079814,116165,0,1751079272,13862.39665214999,-8.68953342000168,53035.85092776 2025-06-28,02:54:34.000,179,11079817,116085,0,1751079273,13862.37644321999,-8.654287769997609,53035.85092776 2025-06-28,02:54:35.000,179,11079873,116045,0,1751079274,13862.39665214999,-8.5908455999961,53035.822979280005 2025-06-28,02:54:36.000,179,11079862,116165,0,1751079275,13862.40338846,-8.576747339997382,53035.8299664 2025-06-28,02:54:37.000,179,11079817,116285,0,1751079276,13862.3629706,-8.548550819999946,53035.822979280005 2025-06-28,02:54:38.000,179,11079834,116045,0,1751079277,13862.322552739999,-8.534452560001228,53035.78105656 2025-06-28,02:54:39.000,179,11079788,115965,0,1751079278,13862.329289049994,-8.527403430001868,53035.80201792 2025-06-28,02:54:40.000,179,11079848,115805,0,1751079279,13862.31581642999,-8.499206909997156,53035.84394064001 2025-06-28,02:54:41.000,179,11079862,116245,0,1751079280,13862.268662259994,-8.506256039996515,53035.87887624 2025-06-28,02:54:42.000,179,11079840,115805,0,1751079281,13862.29560749999,-8.485108649998438,53035.836953519996 2025-06-28,02:54:43.000,179,11079855,116085,0,1751079282,13862.282134879999,-8.456912130001001,53035.85791488 2025-06-28,02:54:44.000,179,11079833,116325,0,1751079283,13862.228244399994,-8.499206909997156,53035.87887624 2025-06-28,02:54:45.000,179,11079885,116005,0,1751079284,13862.268662259994,-8.449863000001642,53035.871889120004 2025-06-28,02:54:46.000,179,11079881,116205,0,1751079285,13862.228244399994,-8.492157779997797,53035.822979280005 2025-06-28,02:54:47.000,179,11079835,116045,0,1751079286,13862.221508089999,-8.492157779997797,53035.81599216001 2025-06-28,02:54:48.000,179,11079843,116325,0,1751079287,13862.268662259994,-8.499206909997156,53035.836953519996 2025-06-28,02:54:49.000,179,11079881,115885,0,1751079288,13862.214771779989,-8.499206909997156,53035.836953519996 2025-06-28,02:54:50.000,179,11079867,116325,0,1751079289,13862.261925949999,-8.520354299995233,53035.80900504 2025-06-28,02:54:51.000,179,11079821,115845,0,1751079290,13862.248453329994,-8.548550819999946,53035.81599216001 2025-06-28,02:54:52.000,179,11079851,116005,0,1751079291,13862.248453329994,-8.569698209998023,53035.85092776 2025-06-28,02:54:53.000,179,11079889,116205,0,1751079292,13862.208035469994,-8.59789472999546,53035.87887624 2025-06-28,02:54:54.000,179,11079896,115845,0,1751079293,13862.234980709989,-8.633140379999531,53035.92079896 2025-06-28,02:54:55.000,179,11079890,116085,0,1751079294,13862.25518963999,-8.64018950999889,53035.8998376 2025-06-28,02:54:56.000,179,11079863,116085,0,1751079295,13862.241717019999,-8.633140379999531,53035.90682472 2025-06-28,02:54:57.000,179,11079840,116285,0,1751079296,13862.228244399994,-8.69658255000104,53035.92778608 2025-06-28,02:54:58.000,179,11079887,116165,0,1751079297,13862.221508089999,-8.69658255000104,53035.95573456 2025-06-28,02:54:59.000,179,11079870,116165,0,1751079298,13862.221508089999,-8.69658255000104,53035.95573456 2025-06-28,02:55:00.000,179,11079807,116365,0,1751079299,13862.248453329994,-8.745926459996554,53035.94874744 2025-06-28,02:55:01.000,179,11079835,116325,0,1751079300,13862.221508089999,-8.760024719995272,53035.96272168001 2025-06-28,02:55:02.000,179,11079827,115845,0,1751079301,13862.214771779989,-8.717729939999117,53035.95573456 2025-06-28,02:55:03.000,179,11079903,115765,0,1751079302,13862.187826539994,-8.774122980001266,53035.941760320005 2025-06-28,02:55:04.000,179,11079857,116045,0,1751079303,13862.154144989989,-8.767073850001907,53035.96272168001 2025-06-28,02:55:05.000,179,11079897,116085,0,1751079304,13862.106990819993,-8.774122980001266,53035.93477320001 2025-06-28,02:55:06.000,179,11079840,115805,0,1751079305,13862.053100339988,-8.781172110000625,53035.93477320001 2025-06-28,02:55:07.000,179,11079894,116205,0,1751079306,13861.999209859998,-8.760024719995272,53035.98368304001 2025-06-28,02:55:08.000,179,11079804,116165,0,1751079307,13861.925110449993,-8.781172110000625,53035.990670160005 2025-06-28,02:55:09.000,179,11079917,116125,0,1751079308,13861.884692589992,-8.745926459996554,53035.98368304001 2025-06-28,02:55:10.000,179,11079846,116085,0,1751079309,13861.844274729992,-8.724779069998476,53035.96272168001 2025-06-28,02:55:11.000,179,11079828,116085,0,1751079310,13861.817329489997,-8.731828199997835,53035.95573456 2025-06-28,02:55:12.000,179,11079884,115645,0,1751079311,13861.871219970002,-8.626091250000172,53035.91381184001 2025-06-28,02:55:13.000,179,11079869,116205,0,1751079312,13861.837538419997,-8.604943860002095,53035.88586336001 2025-06-28,02:55:14.000,179,11079824,116085,0,1751079313,13861.830802110002,-8.626091250000172,53035.93477320001 2025-06-28,02:55:15.000,179,11079875,116045,0,1751079314,13861.770175320002,-8.611992990001454,53035.96272168001 2025-06-28,02:55:16.000,179,11079858,116245,0,1751079315,13861.770175320002,-8.583796469996742,53035.97669592 2025-06-28,02:55:17.000,179,11079872,116045,0,1751079316,13861.763439009992,-8.562649079998664,53036.02560576 2025-06-28,02:55:18.000,179,11079831,116165,0,1751079317,13861.776911629997,-8.576747339997382,53036.004644399996 2025-06-28,02:55:19.000,179,11079810,116005,0,1751079318,13861.756702699997,-8.5908455999961,53036.03259288001 2025-06-28,02:55:20.000,179,11079850,116085,0,1751079319,13861.790384250002,-8.576747339997382,53036.004644399996 2025-06-28,02:55:21.000,179,11079847,116045,0,1751079320,13861.830802110002,-8.562649079998664,53035.97669592 2025-06-28,02:55:22.000,179,11079866,116125,0,1751079321,13861.817329489997,-8.5908455999961,53035.98368304001 2025-06-28,02:55:23.000,179,11079892,115885,0,1751079322,13861.884692589992,-8.576747339997382,53036.02560576 2025-06-28,02:55:24.000,179,11079897,116125,0,1751079323,13861.891428900002,-8.562649079998664,53036.03259288001 2025-06-28,02:55:25.000,179,11079912,115925,0,1751079324,13861.945319379993,-8.583796469996742,53036.10246408001 2025-06-28,02:55:26.000,179,11079907,116045,0,1751079325,13862.026155099993,-8.604943860002095,53036.04656712 2025-06-28,02:55:27.000,179,11079909,116045,0,1751079326,13862.086781889993,-8.611992990001454,53036.06752848 2025-06-28,02:55:28.000,179,11079865,116125,0,1751079327,13862.174353919989,-8.68953342000168,53036.04656712 2025-06-28,02:55:29.000,179,11079879,116165,0,1751079328,13862.25518963999,-8.654287769997609,53036.11643832 2025-06-28,02:55:30.000,179,11079926,116005,0,1751079329,13862.369706909994,-8.717729939999117,53036.0745156 2025-06-28,02:55:31.000,179,11079848,115885,0,1751079330,13862.430333699995,-8.745926459996554,53036.13041256001 2025-06-28,02:55:32.000,179,11079893,116165,0,1751079331,13862.48422418,-8.752975589995913,53036.158361040005 2025-06-28,02:55:33.000,179,11079886,116165,0,1751079332,13862.57853251999,-8.745926459996554,53036.16534816 2025-06-28,02:55:34.000,179,11079857,116005,0,1751079333,13862.693049789996,-8.760024719995272,53036.207270880004 2025-06-28,02:55:35.000,179,11079886,116005,0,1751079334,13862.794094439996,-8.731828199997835,53036.24220648 2025-06-28,02:55:36.000,179,11079837,115885,0,1751079335,13862.901875399992,-8.795270369999344,53036.228232240006 2025-06-28,02:55:37.000,179,11079868,116085,0,1751079336,13862.955765879997,-8.752975589995913,53036.29111632 2025-06-28,02:55:38.000,179,11079854,115965,0,1751079337,13863.036601599997,-8.760024719995272,53036.31906480001 2025-06-28,02:55:39.000,179,11079849,115965,0,1751079338,13863.117437319997,-8.745926459996554,53036.31207768 2025-06-28,02:55:40.000,179,11079927,116005,0,1751079339,13863.211745659988,-8.738877329997194,53036.29111632 2025-06-28,02:55:41.000,179,11079887,115965,0,1751079340,13863.272372449988,-8.788221239999984,53036.34701328001 2025-06-28,02:55:42.000,179,11079876,116085,0,1751079341,13863.373417099989,-8.767073850001907,53036.33303904 2025-06-28,02:55:43.000,179,11079909,116485,0,1751079342,13863.440780199999,-8.767073850001907,53036.395923120006 2025-06-28,02:55:44.000,179,11079932,116325,0,1751079343,13863.508143299994,-8.717729939999117,53036.444832960005 2025-06-28,02:55:45.000,179,11079860,116165,0,1751079344,13863.629396879995,-8.668386029996327,53036.40291024 2025-06-28,02:55:46.000,179,11079870,115965,0,1751079345,13863.690023669995,-8.64018950999889,53036.45182008 2025-06-28,02:55:47.000,179,11079900,115925,0,1751079346,13863.72370522,-8.569698209998023,53036.45182008 2025-06-28,02:55:48.000,179,11079884,115845,0,1751079347,13863.750650459995,-8.534452560001228,53036.50072992 2025-06-28,02:55:49.000,179,11079895,115765,0,1751079348,13863.8449588,-8.478059519999078,53036.507717039996 2025-06-28,02:55:50.000,179,11079881,116205,0,1751079349,13863.88537666,-8.435764739995648,53036.43784584001 2025-06-28,02:55:51.000,179,11079874,115805,0,1751079350,13863.88537666,-8.393469959999493,53036.51470416001 2025-06-28,02:55:52.000,179,11079903,116045,0,1751079351,13863.89884927999,-8.294782140001189,53036.5286784 2025-06-28,02:55:53.000,179,11079838,115965,0,1751079352,13863.87864034999,-8.23838909999904,53036.51470416001 2025-06-28,02:55:54.000,179,11079905,115965,0,1751079353,13863.85843141999,-8.18199605999689,53036.5286784 2025-06-28,02:55:55.000,179,11079861,116005,0,1751079354,13863.85843141999,-8.076259109999228,53036.5286784 2025-06-28,02:55:56.000,179,11079854,116165,0,1751079355,13863.76412308,-8.05511172000115,53036.53566552001 2025-06-28,02:55:57.000,179,11079884,115805,0,1751079356,13863.750650459995,-8.026915199996438,53036.59156248 2025-06-28,02:55:58.000,179,11079870,115725,0,1751079357,13863.63613318999,-7.977571290000924,53036.60553672001 2025-06-28,02:55:59.000,179,11079878,116205,0,1751079358,13863.508143299994,-7.949374769996211,53036.57758824 2025-06-28,02:56:00.000,179,11079853,115845,0,1751079359,13863.434043889989,-7.928227379998134,53036.57060112 2025-06-28,02:56:01.000,179,11079871,116325,0,1751079360,13863.346471859993,-7.928227379998134,53036.60553672001 2025-06-28,02:56:02.000,179,11079852,115885,0,1751079361,13863.272372449988,-7.878883469995344,53036.5985496 2025-06-28,02:56:03.000,179,11079870,116125,0,1751079362,13863.130909940002,-7.914129119999416,53036.57758824 2025-06-28,02:56:04.000,179,11079846,116045,0,1751079363,13862.996183739997,-7.885932600001979,53036.54963976 2025-06-28,02:56:05.000,179,11079857,115965,0,1751079364,13862.881666469992,-7.871834339995985,53036.60553672001 2025-06-28,02:56:06.000,179,11079918,116165,0,1751079365,13862.760412889991,-7.892981730001338,53036.62649808 2025-06-28,02:56:07.000,179,11079847,116005,0,1751079366,13862.62568669,-7.907079990000057,53036.5985496 2025-06-28,02:56:08.000,179,11079895,115965,0,1751079367,13862.511169419995,-7.907079990000057,53036.58457536001 2025-06-28,02:56:09.000,179,11079868,116045,0,1751079368,13862.44380632,-7.977571290000924,53036.5985496 2025-06-28,02:56:10.000,179,11079867,116405,0,1751079369,13862.349497979994,-7.949374769996211,53036.57060112 2025-06-28,02:56:11.000,179,11079875,115805,0,1751079370,13862.241717019999,-7.984620420000283,53036.52169128 2025-06-28,02:56:12.000,179,11079868,115845,0,1751079371,13862.167617609994,-8.01281693999772,53036.53566552001 2025-06-28,02:56:13.000,179,11079883,116005,0,1751079372,13862.100254509998,-8.048062590001791,53036.542652640004 2025-06-28,02:56:14.000,179,11079894,115965,0,1751079373,13862.032891409988,-8.104455629996664,53036.55662688001 2025-06-28,02:56:15.000,179,11079899,115925,0,1751079374,13861.985737239993,-8.083308239998587,53036.55662688001 2025-06-28,02:56:16.000,179,11079877,116125,0,1751079375,13861.952055690002,-8.160848669998813,53036.52169128 2025-06-28,02:56:17.000,179,11079921,116125,0,1751079376,13861.871219970002,-8.19609431999561,53036.507717039996 2025-06-28,02:56:18.000,179,11079918,115845,0,1751079377,13861.864483659992,-8.245438229998399,53036.48675568001 2025-06-28,02:56:19.000,179,11079852,115885,0,1751079378,13861.797120559997,-8.301831270000548,53036.50072992 2025-06-28,02:56:20.000,179,11079916,115885,0,1751079379,13861.756702699997,-8.330027789997985,53036.4238716 2025-06-28,02:56:21.000,179,11079854,116005,0,1751079380,13861.723021149992,-8.41461734999757,53036.45182008 2025-06-28,02:56:22.000,179,11079917,116285,0,1751079381,13861.716284839997,-8.456912130001001,53036.40989736 2025-06-28,02:56:23.000,179,11079894,115925,0,1751079382,13861.628712810001,-8.548550819999946,53036.43784584001 2025-06-28,02:56:24.000,179,11079833,116125,0,1751079383,13861.621976499991,-8.576747339997382,53036.38893600001 2025-06-28,02:56:25.000,179,11079871,116045,0,1751079384,13861.554613399996,-8.654287769997609,53036.31207768 2025-06-28,02:56:26.000,179,11079894,115725,0,1751079385,13861.52766816,-8.724779069998476,53036.33303904 2025-06-28,02:56:27.000,179,11079886,116005,0,1751079386,13861.500722919991,-8.795270369999344,53036.41688448001 2025-06-28,02:56:28.000,179,11079882,115845,0,1751079387,13861.42662351,-8.844614280002133,53036.340026159996 2025-06-28,02:56:29.000,179,11079855,115925,0,1751079388,13861.40641458,-8.86576167000021,53036.3540004 2025-06-28,02:56:30.000,179,11079835,116005,0,1751079389,13861.35926040999,-8.950351229999796,53036.30509056 2025-06-28,02:56:31.000,179,11079868,116285,0,1751079390,13861.271688379995,-8.943302100000437,53036.2841292 2025-06-28,02:56:32.000,179,11079883,116045,0,1751079391,13861.190852659995,-8.957400359999156,53036.29810344001 2025-06-28,02:56:33.000,179,11079904,116205,0,1751079392,13861.089808009994,-9.034940789999382,53036.29111632 2025-06-28,02:56:34.000,179,11079909,116005,0,1751079393,13861.049390149994,-9.05608817999746,53036.26316784 2025-06-28,02:56:35.000,179,11079888,116005,0,1751079394,13860.968554429994,-9.063137309996819,53036.26316784 2025-06-28,02:56:36.000,179,11079875,115765,0,1751079395,13860.914663949989,-9.041989919998741,53036.19329664 2025-06-28,02:56:37.000,179,11079908,115925,0,1751079396,13860.813619299988,-9.013793400001305,53036.158361040005 2025-06-28,02:56:38.000,179,11079851,116045,0,1751079397,13860.779937749998,-9.013793400001305,53036.207270880004 2025-06-28,02:56:39.000,179,11079918,116005,0,1751079398,13860.719310959998,-9.013793400001305,53036.207270880004 2025-06-28,02:56:40.000,179,11079851,116005,0,1751079399,13860.699102029997,-8.985596879996592,53036.20028376001 2025-06-28,02:56:41.000,179,11079892,116045,0,1751079400,13860.678893099997,-8.964449489998515,53036.172335279996 2025-06-28,02:56:42.000,179,11079929,116045,0,1751079401,13860.598057379997,-8.915105579995725,53036.12342544 2025-06-28,02:56:43.000,179,11079860,115845,0,1751079402,13860.584584759992,-8.908056449996366,53036.08150272001 2025-06-28,02:56:44.000,179,11079884,115845,0,1751079403,13860.577848449997,-8.87281079999957,53036.12342544 2025-06-28,02:56:45.000,179,11079827,115885,0,1751079404,13860.550903210002,-8.851663410001493,53036.02560576 2025-06-28,02:56:46.000,179,11079893,115805,0,1751079405,13860.550903210002,-8.82346688999678,53036.03259288001 2025-06-28,02:56:47.000,179,11079820,115965,0,1751079406,13860.530694280002,-8.844614280002133,53035.98368304001 2025-06-28,02:56:48.000,179,11079851,116165,0,1751079407,13860.497012729997,-8.809368629998062,53036.01861864 2025-06-28,02:56:49.000,179,11079882,116045,0,1751079408,13860.537430589997,-8.752975589995913,53035.98368304001 2025-06-28,02:56:50.000,179,11079912,115885,0,1751079409,13860.537430589997,-8.724779069998476,53035.99765728 2025-06-28,02:56:51.000,179,11079868,115805,0,1751079410,13860.537430589997,-8.760024719995272,53035.99765728 2025-06-28,02:56:52.000,179,11079867,116085,0,1751079411,13860.503749039992,-8.682484290002321,53035.941760320005 2025-06-28,02:56:53.000,179,11079905,116045,0,1751079412,13860.483540109992,-8.654287769997609,53035.96272168001 2025-06-28,02:56:54.000,179,11079900,116045,0,1751079413,13860.483540109992,-8.633140379999531,53035.892850480006 2025-06-28,02:56:55.000,179,11079883,116005,0,1751079414,13860.476803799997,-8.555599949999305,53035.8998376 2025-06-28,02:56:56.000,179,11079860,115885,0,1751079415,13860.483540109992,-8.527403430001868,53035.8299664 2025-06-28,02:56:57.000,179,11079903,115645,0,1751079416,13860.476803799997,-8.506256039996515,53035.86490200001 2025-06-28,02:56:58.000,179,11079870,116045,0,1751079417,13860.429649630001,-8.478059519999078,53035.836953519996 2025-06-28,02:56:59.000,179,11079870,115805,0,1751079418,13860.416177009996,-8.46396126000036,53035.81599216001 2025-06-28,02:57:00.000,179,11079896,116005,0,1751079419,13860.402704389991,-8.46396126000036,53035.774069440005 2025-06-28,02:57:01.000,179,11079871,115925,0,1751079420,13860.369022840001,-8.435764739995648,53035.8299664 2025-06-28,02:57:02.000,179,11079832,115805,0,1751079421,13860.375759149996,-8.400519089998852,53035.73913384 2025-06-28,02:57:03.000,179,11079863,116165,0,1751079422,13860.389231770001,-8.358224309995421,53035.66227552 2025-06-28,02:57:04.000,179,11079840,116005,0,1751079423,13860.369022840001,-8.42166647999693,53035.73913384 2025-06-28,02:57:05.000,179,11079830,115685,0,1751079424,13860.402704389991,-8.379371700000775,53035.75310808 2025-06-28,02:57:06.000,179,11079860,115965,0,1751079425,13860.389231770001,-8.407568219998211,53035.73214672 2025-06-28,02:57:07.000,179,11079869,115965,0,1751079426,13860.395968079996,-8.379371700000775,53035.66227552 2025-06-28,02:57:08.000,179,11079908,115885,0,1751079427,13860.416177009996,-8.386420830000134,53035.69721112001 2025-06-28,02:57:09.000,179,11079862,115965,0,1751079428,13860.443122249992,-8.372322570001415,53035.669262639996 2025-06-28,02:57:10.000,179,11079843,115885,0,1751079429,13860.443122249992,-8.372322570001415,53035.68323688 2025-06-28,02:57:11.000,179,11079898,116085,0,1751079430,13860.416177009996,-8.407568219998211,53035.690224 2025-06-28,02:57:12.000,179,11079932,115885,0,1751079431,13860.382495459991,-8.393469959999493,53035.62733992001 2025-06-28,02:57:13.000,179,11079851,116085,0,1751079432,13860.362286529991,-8.428715609996289,53035.62733992001 2025-06-28,02:57:14.000,179,11079906,115685,0,1751079433,13860.30839605,-8.41461734999757,53035.63432704 2025-06-28,02:57:15.000,179,11079897,115885,0,1751079434,13860.301659739991,-8.407568219998211,53035.606378560005 2025-06-28,02:57:16.000,179,11079878,115965,0,1751079435,13860.30839605,-8.46396126000036,53035.59939144001 2025-06-28,02:57:17.000,179,11079879,115965,0,1751079436,13860.281450809991,-8.478059519999078,53035.606378560005 2025-06-28,02:57:18.000,179,11079862,115925,0,1751079437,13860.24776926,-8.478059519999078,53035.52253312 2025-06-28,02:57:19.000,179,11079898,116005,0,1751079438,13860.12651568,-8.506256039996515,53035.487597520005 2025-06-28,02:57:20.000,179,11079838,116005,0,1751079439,13860.06588889,-8.534452560001228,53035.47362328 2025-06-28,02:57:21.000,179,11079915,115925,0,1751079440,13860.01873471999,-8.562649079998664,53035.501571759996 2025-06-28,02:57:22.000,179,11079859,116005,0,1751079441,13859.92442638,-8.562649079998664,53035.45964904001 2025-06-28,02:57:23.000,179,11079879,115965,0,1751079442,13859.863799589999,-8.5908455999961,53035.41772632 2025-06-28,02:57:24.000,179,11079841,116325,0,1751079443,13859.782963869999,-8.64723863999825,53035.4456748 2025-06-28,02:57:25.000,179,11079903,116165,0,1751079444,13859.722337079998,-8.682484290002321,53035.39676496 2025-06-28,02:57:26.000,179,11079865,116125,0,1751079445,13859.628028739993,-8.717729939999117,53035.39676496 2025-06-28,02:57:27.000,179,11079853,115885,0,1751079446,13859.533720400002,-8.710680809999758,53035.38279072001 2025-06-28,02:57:28.000,179,11079873,116005,0,1751079447,13859.439412059997,-8.738877329997194,53035.41772632 2025-06-28,02:57:29.000,179,11079865,115805,0,1751079448,13859.365312649992,-8.781172110000625,53035.36182936001 2025-06-28,02:57:30.000,179,11079894,116005,0,1751079449,13859.210377520001,-8.82346688999678,53035.31291952001 2025-06-28,02:57:31.000,179,11079883,116045,0,1751079450,13859.1295418,-8.858712540000852,53035.26400968001 2025-06-28,02:57:32.000,179,11079872,115965,0,1751079451,13859.06217869999,-8.87281079999957,53035.29894528 2025-06-28,02:57:33.000,179,11079876,115805,0,1751079452,13858.96787036,-8.915105579995725,53035.26400968001 2025-06-28,02:57:34.000,179,11079865,116005,0,1751079453,13858.90050725999,-8.957400359999156,53035.20811272 2025-06-28,02:57:35.000,179,11079901,115965,0,1751079454,13858.83988046999,-8.957400359999156,53035.11029304 2025-06-28,02:57:36.000,179,11079935,116205,0,1751079455,13858.792726299995,-8.992646009995951,53035.06837032 2025-06-28,02:57:37.000,179,11079913,115605,0,1751079456,13858.73883581999,-9.041989919998741,53035.08234456 2025-06-28,02:57:38.000,179,11079904,115965,0,1751079457,13858.732099509994,-9.09838296000089,53035.033434720004 2025-06-28,02:57:39.000,179,11079937,115765,0,1751079458,13858.651263789994,-9.070186439996178,53035.033434720004 2025-06-28,02:57:40.000,179,11079901,115925,0,1751079459,13858.65800009999,-9.175923390001117,53034.91465368 2025-06-28,02:57:41.000,179,11079859,116045,0,1751079460,13858.664736409999,-9.218218169997272,53034.935615040005 2025-06-28,02:57:42.000,179,11079874,116085,0,1751079461,13858.67820902999,-9.260512950000702,53034.94260216 2025-06-28,02:57:43.000,179,11079908,116205,0,1751079462,13858.75904474999,-9.27461120999942,53034.89369232 2025-06-28,02:57:44.000,179,11079937,115925,0,1751079463,13858.853353089995,-9.246414690001984,53034.886705200006 2025-06-28,02:57:45.000,179,11079879,116125,0,1751079464,13858.9274525,-9.260512950000702,53034.87273096 2025-06-28,02:57:46.000,179,11079872,115965,0,1751079465,13859.035233459996,-9.28166033999878,53034.79587264 2025-06-28,02:57:47.000,179,11079910,116005,0,1751079466,13859.196904899996,-9.260512950000702,53034.78888552001 2025-06-28,02:57:48.000,179,11079933,116005,0,1751079467,13859.338367409997,-9.246414690001984,53034.7818984 2025-06-28,02:57:49.000,179,11079877,116005,0,1751079468,13859.466357299993,-9.22526729999663,53034.75394992 2025-06-28,02:57:50.000,179,11079876,116085,0,1751079469,13859.654973979988,-9.190021649999835,53034.767924160005 2025-06-28,02:57:51.000,179,11079911,115965,0,1751079470,13859.863799589999,-9.161825129995123,53034.767924160005 2025-06-28,02:57:52.000,179,11079907,116085,0,1751079471,13860.05915257999,-9.119530349998968,53034.73997568001 2025-06-28,02:57:53.000,179,11079899,116045,0,1751079472,13860.26124187999,-9.119530349998968,53034.75394992 2025-06-28,02:57:54.000,179,11079887,116005,0,1751079473,13860.470067490001,-9.034940789999382,53034.698052960004 2025-06-28,02:57:55.000,179,11079907,116005,0,1751079474,13860.651947860002,-8.99969513999531,53034.73298856 2025-06-28,02:57:56.000,179,11079908,115965,0,1751079475,13860.840564539998,-8.978547749997233,53034.767924160005 2025-06-28,02:57:57.000,179,11079914,115925,0,1751079476,13861.089808009994,-8.943302100000437,53034.77491128 2025-06-28,02:57:58.000,179,11079874,115965,0,1751079477,13861.291897309995,-8.886909059998288,53034.7818984 2025-06-28,02:57:59.000,179,11079876,116085,0,1751079478,13861.493986609996,-8.858712540000852,53034.72600144 2025-06-28,02:58:00.000,179,11079921,115805,0,1751079479,13861.749966390002,-8.82346688999678,53034.75394992 2025-06-28,02:58:01.000,179,11079927,115965,0,1751079480,13861.945319379993,-8.738877329997194,53034.80285976 2025-06-28,02:58:02.000,179,11079882,115765,0,1751079481,13862.214771779989,-8.68953342000168,53034.80285976 2025-06-28,02:58:03.000,179,11079851,115805,0,1751079482,13862.410124769995,-8.611992990001454,53034.83779536001 2025-06-28,02:58:04.000,179,11079877,116005,0,1751079483,13862.58526883,-8.576747339997382,53034.84478248 2025-06-28,02:58:05.000,179,11079914,115965,0,1751079484,13862.834512299996,-8.46396126000036,53034.89369232 2025-06-28,02:58:06.000,179,11079874,115805,0,1751079485,13863.023128979992,-8.42166647999693,53034.91465368 2025-06-28,02:58:07.000,179,11079858,116165,0,1751079486,13863.218481969998,-8.344126049996703,53034.97753776001 2025-06-28,02:58:08.000,179,11079866,115965,0,1751079487,13863.346471859993,-8.23133996999968,53034.96356352 2025-06-28,02:58:09.000,179,11079888,115925,0,1751079488,13863.54182485,-8.132652150001377,53034.998499119996 2025-06-28,02:58:10.000,179,11079852,115565,0,1751079489,13863.71696890999,-8.01281693999772,53035.04740896001 2025-06-28,02:58:11.000,179,11079904,115765,0,1751079490,13863.85843141999,-7.914129119999416,53035.08933168 2025-06-28,02:58:12.000,179,11079891,116165,0,1751079491,13863.96621238,-7.808392170001753,53035.11029304 2025-06-28,02:58:13.000,179,11079871,115885,0,1751079492,13864.100938579992,-7.702655219996814,53035.14522864001 2025-06-28,02:58:14.000,179,11079894,115885,0,1751079493,13864.235664779997,-7.55462348999572,53035.18715136 2025-06-28,02:58:15.000,179,11079879,115965,0,1751079494,13864.350182050002,-7.470033929996134,53035.21509984001 2025-06-28,02:58:16.000,179,11079870,116125,0,1751079495,13864.518589799998,-7.385444369996549,53035.25003544 2025-06-28,02:58:17.000,179,11079854,116085,0,1751079496,13864.606161829994,-7.307903939996322,53035.333880879996 2025-06-28,02:58:18.000,179,11079888,115965,0,1751079497,13864.740888029999,-7.188068729999941,53035.40375208 2025-06-28,02:58:19.000,179,11079869,116165,0,1751079498,13864.87561422999,-7.068233519996284,53035.43170056001 2025-06-28,02:58:20.000,179,11079867,116005,0,1751079499,13864.97665887999,-6.96954569999798,53035.487597520005 2025-06-28,02:58:21.000,179,11079899,115925,0,1751079500,13865.09791245999,-6.9061035299964715,53035.59939144001 2025-06-28,02:58:22.000,179,11079947,115925,0,1751079501,13865.219166039991,-6.814464839997527,53035.5854172 2025-06-28,02:58:23.000,179,11079866,115965,0,1751079502,13865.313474379996,-6.7369244099973,53035.64131416 2025-06-28,02:58:24.000,179,11079950,115965,0,1751079503,13865.394310099997,-6.631187459999637,53035.669262639996 2025-06-28,02:58:25.000,179,11079911,115805,0,1751079504,13865.522299989992,-6.567745289998129,53035.69721112001 2025-06-28,02:58:26.000,179,11079914,116005,0,1751079505,13865.643553569993,-6.497253989997262,53035.79503080001 2025-06-28,02:58:27.000,179,11079876,116045,0,1751079506,13865.744598219993,-6.426762689996394,53035.84394064001 2025-06-28,02:58:28.000,179,11079961,116005,0,1751079507,13865.845642869994,-6.391517039999599,53035.87887624 2025-06-28,02:58:29.000,179,11079917,115845,0,1751079508,13865.919742279999,-6.313976609999372,53035.97669592 2025-06-28,02:58:30.000,179,11079917,116045,0,1751079509,13866.007314309994,-6.285780090001936,53036.02560576 2025-06-28,02:58:31.000,179,11079884,115925,0,1751079510,13866.088150029995,-6.236436179999146,53036.06752848 2025-06-28,02:58:32.000,179,11079897,115725,0,1751079511,13866.2026673,-6.215288790001068,53036.13739968 2025-06-28,02:58:33.000,179,11079871,116045,0,1751079512,13866.290239329996,-6.20119053000235,53036.18630952 2025-06-28,02:58:34.000,179,11079861,115885,0,1751079513,13866.350866119996,-6.180043139996997,53036.29111632 2025-06-28,02:58:35.000,179,11079919,116005,0,1751079514,13866.445174460001,-6.130699230001483,53036.277142080005 2025-06-28,02:58:36.000,179,11079879,115925,0,1751079515,13866.485592320001,-6.1236501000021235,53036.40989736 2025-06-28,02:58:37.000,179,11079889,116125,0,1751079516,13866.546219110001,-6.1236501000021235,53036.43784584001 2025-06-28,02:58:38.000,179,11079896,115885,0,1751079517,13866.620318519992,-6.130699230001483,53036.507717039996 2025-06-28,02:58:39.000,179,11079886,116125,0,1751079518,13866.674208999997,-6.1236501000021235,53036.58457536001 2025-06-28,02:58:40.000,179,11079893,116045,0,1751079519,13866.775253649997,-6.116600969995488,53036.6684208 2025-06-28,02:58:41.000,179,11079891,115965,0,1751079520,13866.808935200002,-6.095453579997411,53036.77322760001 2025-06-28,02:58:42.000,179,11079896,116005,0,1751079521,13866.849353060003,-6.088404449998052,53036.77322760001 2025-06-28,02:58:43.000,179,11079935,116205,0,1751079522,13866.903243539993,-6.088404449998052,53036.87104728001 2025-06-28,02:58:44.000,179,11079918,115685,0,1751079523,13866.957134019998,-6.15184661999956,53036.90598288 2025-06-28,02:58:45.000,179,11079932,115805,0,1751079524,13867.017760809998,-6.158895749998919,53036.96187984 2025-06-28,02:58:46.000,179,11079926,115965,0,1751079525,13867.037969739999,-6.15184661999956,53037.02476392 2025-06-28,02:58:47.000,179,11079844,115925,0,1751079526,13867.11206914999,-6.187092269996356,53037.115596480005 2025-06-28,02:58:48.000,179,11079874,115885,0,1751079527,13867.145750699994,-6.215288790001068,53037.22739040001 2025-06-28,02:58:49.000,179,11079891,115845,0,1751079528,13867.159223319999,-6.2293870499997865,53037.29027448 2025-06-28,02:58:50.000,179,11079859,116165,0,1751079529,13867.15248700999,-6.222337920000427,53037.332197200005 2025-06-28,02:58:51.000,179,11079926,115845,0,1751079530,13867.19290486999,-6.257583569997223,53037.36014568 2025-06-28,02:58:52.000,179,11079925,115925,0,1751079531,13867.226586419994,-6.285780090001936,53037.41604264 2025-06-28,02:58:53.000,179,11079867,116005,0,1751079532,13867.25353165999,-6.271681829995941,53037.46495248 2025-06-28,02:58:54.000,179,11079911,115845,0,1751079533,13867.267004279995,-6.321025739998731,53037.46495248 2025-06-28,02:58:55.000,179,11079874,116125,0,1751079534,13867.2804769,-6.299878350000654,53037.5767464 2025-06-28,02:58:56.000,179,11079903,115805,0,1751079535,13867.31415844999,-6.321025739998731,53037.667578960005 2025-06-28,02:58:57.000,179,11079920,115885,0,1751079536,13867.368048929995,-6.32807486999809,53037.737450160006 2025-06-28,02:58:58.000,179,11079874,115725,0,1751079537,13867.368048929995,-6.2787309599953005,53037.77238576 2025-06-28,02:58:59.000,179,11079863,115805,0,1751079538,13867.40173048,-6.32807486999809,53037.786360000006 2025-06-28,02:59:00.000,179,11079907,116045,0,1751079539,13867.408466789995,-6.33512399999745,53037.8212956 2025-06-28,02:59:01.000,179,11079879,115925,0,1751079540,13867.45562095999,-6.306927480000013,53037.835269840005 2025-06-28,02:59:02.000,179,11079946,116045,0,1751079541,13867.448884649995,-6.313976609999372,53037.94007664 2025-06-28,02:59:03.000,179,11079938,115885,0,1751079542,13867.45562095999,-6.299878350000654,53037.98898648 2025-06-28,02:59:04.000,179,11079872,115965,0,1751079543,13867.489302509995,-6.32807486999809,53038.04488344001 2025-06-28,02:59:05.000,179,11079919,115525,0,1751079544,13867.47582988999,-6.2787309599953005,53038.04488344001 2025-06-28,02:59:06.000,179,11079924,115925,0,1751079545,13867.50277513,-6.321025739998731,53038.11475464001 2025-06-28,02:59:07.000,179,11079945,116085,0,1751079546,13867.469093579995,-6.2787309599953005,53038.100780400004 2025-06-28,02:59:08.000,179,11079920,115805,0,1751079547,13867.428675719995,-6.271681829995941,53038.17763872 2025-06-28,02:59:09.000,179,11079935,116245,0,1751079548,13867.38152155,-6.2293870499997865,53038.18462584 2025-06-28,02:59:10.000,179,11079895,115925,0,1751079549,13867.37478523999,-6.250534439997864,53038.268471280004 2025-06-28,02:59:11.000,179,11079887,115805,0,1751079550,13867.37478523999,-6.215288790001068,53038.30340688 2025-06-28,02:59:12.000,179,11079939,115965,0,1751079551,13867.30068583,-6.243485309998505,53038.31039400001 2025-06-28,02:59:13.000,179,11079946,115965,0,1751079552,13867.287213209995,-6.250534439997864,53038.36629096 2025-06-28,02:59:14.000,179,11079935,116085,0,1751079553,13867.226586419994,-6.264632699996582,53038.42917504001 2025-06-28,02:59:15.000,179,11079933,115805,0,1751079554,13867.206377489994,-6.243485309998505,53038.47109776 2025-06-28,02:59:16.000,179,11079864,116005,0,1751079555,13867.15248700999,-6.250534439997864,53038.457123520006 2025-06-28,02:59:17.000,179,11079923,116005,0,1751079556,13867.098596529999,-6.236436179999146,53038.485072 2025-06-28,02:59:18.000,179,11079939,115605,0,1751079557,13867.037969739999,-6.264632699996582,53038.53398184 2025-06-28,02:59:19.000,179,11079884,116085,0,1751079558,13866.990815569989,-6.292829220001295,53038.485072 2025-06-28,02:59:20.000,179,11079944,115725,0,1751079559,13866.923452469993,-6.306927480000013,53038.575904560006 2025-06-28,02:59:21.000,179,11079937,115845,0,1751079560,13866.916716159998,-6.32807486999809,53038.54795608001 2025-06-28,02:59:22.000,179,11079960,115925,0,1751079561,13866.883034609993,-6.32807486999809,53038.61084016 2025-06-28,02:59:23.000,179,11079933,115845,0,1751079562,13866.842616749993,-6.321025739998731,53038.58289168 2025-06-28,02:59:24.000,179,11079961,115965,0,1751079563,13866.862825679993,-6.32807486999809,53038.603853040004 2025-06-28,02:59:25.000,179,11079947,116005,0,1751079564,13866.788726270002,-6.313976609999372,53038.624814400006 2025-06-28,02:59:26.000,179,11079954,116005,0,1751079565,13866.808935200002,-6.356271389995527,53038.65276288 2025-06-28,02:59:27.000,179,11079922,116005,0,1751079566,13866.721363169992,-6.313976609999372,53038.70167272 2025-06-28,02:59:28.000,179,11079960,115965,0,1751079567,13866.728099480002,-6.299878350000654,53038.71564696001 2025-06-28,02:59:29.000,179,11079919,116165,0,1751079568,13866.714626859997,-6.299878350000654,53038.76455680001 2025-06-28,02:59:30.000,179,11079925,115765,0,1751079569,13866.660736379992,-6.285780090001936,53038.722634080004 2025-06-28,02:59:31.000,179,11079909,116085,0,1751079570,13866.627054830002,-6.299878350000654,53038.69468560001 2025-06-28,02:59:32.000,179,11079936,115965,0,1751079571,13866.526010180001,-6.074306189999334,53038.81346664001 2025-06-28,02:59:33.000,179,11079941,115965,0,1751079572,13866.546219110001,-6.250534439997864,53038.7296212 2025-06-28,02:59:34.000,179,11079939,116045,0,1751079573,13866.512537559996,-6.2787309599953005,53038.69468560001 2025-06-28,02:59:35.000,179,11079895,115925,0,1751079574,13866.505801250001,-6.271681829995941,53038.69468560001 2025-06-28,02:59:36.000,179,11079883,116045,0,1751079575,13866.499064939992,-6.257583569997223,53038.77853104 2025-06-28,02:59:37.000,179,11079904,115965,0,1751079576,13866.465383390001,-6.236436179999146,53038.771543920004 2025-06-28,02:59:38.000,179,11079978,115805,0,1751079577,13866.418229219991,-6.264632699996582,53038.75756968 2025-06-28,02:59:39.000,179,11079897,115885,0,1751079578,13866.38454767,-6.2787309599953005,53038.71564696001 2025-06-28,02:59:40.000,179,11079911,116165,0,1751079579,13866.38454767,-6.292829220001295,53038.722634080004 2025-06-28,02:59:41.000,179,11079908,116005,0,1751079580,13866.36433874,-6.342173129996809,53038.743595440006 2025-06-28,02:59:42.000,179,11079879,115565,0,1751079581,13866.34412981,-6.370369650001521,53038.76455680001 2025-06-28,02:59:43.000,179,11079950,115725,0,1751079582,13866.330657189996,-6.313976609999372,53038.73660832001 2025-06-28,02:59:44.000,179,11079879,116165,0,1751079583,13866.31718456999,-6.3844679100002395,53038.76455680001 2025-06-28,02:59:45.000,179,11079920,115805,0,1751079584,13866.32392088,-6.405615299998317,53038.71564696001 2025-06-28,02:59:46.000,179,11079971,115965,0,1751079585,13866.310448259996,-6.412664429997676,53038.722634080004 2025-06-28,02:59:47.000,179,11079895,115805,0,1751079586,13866.290239329996,-6.426762689996394,53038.70167272 2025-06-28,02:59:48.000,179,11079950,115885,0,1751079587,13866.30371195,-6.419713559997035,53038.75058256 2025-06-28,02:59:49.000,179,11079868,115885,0,1751079588,13866.32392088,-6.476106599999184,53038.78551816001 2025-06-28,02:59:50.000,179,11079951,115885,0,1751079589,13866.310448259996,-6.454959210001107,53038.722634080004 2025-06-28,02:59:51.000,179,11079938,116045,0,1751079590,13866.270030399995,-6.469057469999825,53038.71564696001 2025-06-28,02:59:52.000,179,11079915,115885,0,1751079591,13866.290239329996,-6.4902048599979025,53038.70167272 2025-06-28,02:59:53.000,179,11079885,116045,0,1751079592,13866.24308516,-6.398566169998958,53038.7296212 2025-06-28,02:59:54.000,179,11079911,115965,0,1751079593,13866.16224944,-6.285780090001936,53038.77853104 2025-06-28,02:59:55.000,179,11079927,116045,0,1751079594,13866.16224944,-6.264632699996582,53038.722634080004 2025-06-28,02:59:56.000,179,11079906,115845,0,1751079595,13866.15551312999,-6.306927480000013,53038.75058256 2025-06-28,02:59:57.000,179,11079867,115845,0,1751079596,13866.209403609995,-6.546597900000052,53038.65975 2025-06-28,02:59:58.000,179,11079915,115805,0,1751079597,13866.18245837,-6.546597900000052,53038.68769848 2025-06-28,02:59:59.000,179,11079959,115805,0,1751079598,13866.15551312999,-6.51135224999598,53038.63878864 2025-06-28,03:00:00.000,179,11079857,115645,0,1751079599,13866.15551312999,-6.51135224999598,53038.61782728001 2025-06-28,03:00:01.000,179,11079978,115965,0,1751079600,13866.06120479,-6.504303119996621,53038.61782728001 2025-06-28,03:00:02.000,179,11079954,115925,0,1751079601,13866.02078693,-6.497253989997262,53038.61782728001 2025-06-28,03:00:03.000,179,11079980,116045,0,1751079602,13865.966896449994,-6.525450510001974,53038.56193032 2025-06-28,03:00:04.000,179,11079953,115765,0,1751079603,13865.906269659994,-6.525450510001974,53038.5898788 2025-06-28,03:00:05.000,179,11079927,115805,0,1751079604,13865.89279703999,-6.4902048599979025,53038.51302048 2025-06-28,03:00:06.000,179,11079912,115845,0,1751079605,13865.818697629998,-6.497253989997262,53038.5898788 2025-06-28,03:00:07.000,179,11079919,116125,0,1751079606,13865.717652979998,-6.469057469999825,53038.49904624001 2025-06-28,03:00:08.000,179,11079920,115765,0,1751079607,13865.717652979998,-6.51135224999598,53038.49904624001 2025-06-28,03:00:09.000,179,11079958,116085,0,1751079608,13865.609872020003,-6.243485309998505,53038.56891744001 2025-06-28,03:00:10.000,179,11079917,115925,0,1751079609,13865.650289879988,-6.469057469999825,53038.408213680006 2025-06-28,03:00:11.000,179,11079918,115885,0,1751079610,13865.596399399998,-6.4338118199957535,53038.3453296 2025-06-28,03:00:12.000,179,11079876,116085,0,1751079611,13865.596399399998,-6.454959210001107,53038.38026520001 2025-06-28,03:00:13.000,179,11079937,115845,0,1751079612,13865.589663090002,-6.4338118199957535,53038.35231672 2025-06-28,03:00:14.000,179,11079974,116045,0,1751079613,13865.636817259998,-6.405615299998317,53038.39423944 2025-06-28,03:00:15.000,179,11079915,115805,0,1751079614,13865.616608329998,-6.37741878000088,53038.338342480005 2025-06-28,03:00:16.000,179,11079935,115405,0,1751079615,13865.630080950003,-6.37741878000088,53038.26148416001 2025-06-28,03:00:17.000,179,11079924,115765,0,1751079616,13865.650289879988,-6.37741878000088,53038.23353568001 2025-06-28,03:00:18.000,179,11079953,115645,0,1751079617,13865.663762499993,-6.349222259996168,53038.18462584 2025-06-28,03:00:19.000,179,11079905,116005,0,1751079618,13865.670498809988,-6.356271389995527,53038.19161296001 2025-06-28,03:00:20.000,179,11079889,115845,0,1751079619,13865.710916669988,-6.306927480000013,53038.170651600005 2025-06-28,03:00:21.000,179,11079961,115685,0,1751079620,13865.724389289993,-6.313976609999372,53038.16366448001 2025-06-28,03:00:22.000,179,11079874,116005,0,1751079621,13865.785016079994,-6.2787309599953005,53038.14969024 2025-06-28,03:00:23.000,179,11079969,115925,0,1751079622,13865.832170249989,-6.292829220001295,53038.135716 2025-06-28,03:00:24.000,179,11079931,116165,0,1751079623,13865.832170249989,-6.285780090001936,53038.14270312001 2025-06-28,03:00:25.000,179,11079935,115805,0,1751079624,13865.906269659994,-6.264632699996582,53038.15667736 2025-06-28,03:00:26.000,179,11079964,116205,0,1751079625,13865.939951209999,-6.257583569997223,53038.135716 2025-06-28,03:00:27.000,179,11079972,115965,0,1751079626,13865.939951209999,-6.222337920000427,53038.08680616 2025-06-28,03:00:28.000,179,11079876,115805,0,1751079627,13865.987105379994,-6.250534439997864,53038.14270312001 2025-06-28,03:00:29.000,179,11079984,115685,0,1751079628,13865.987105379994,-6.250534439997864,53038.14969024 2025-06-28,03:00:30.000,179,11079891,115885,0,1751079629,13865.99384168999,-6.250534439997864,53038.121741760006 2025-06-28,03:00:31.000,179,11079924,115965,0,1751079630,13866.04099586,-6.215288790001068,53038.100780400004 2025-06-28,03:00:32.000,179,11079926,115885,0,1751079631,13865.97363275999,-5.982667500000389,53038.240522800006 2025-06-28,03:00:33.000,179,11079908,115805,0,1751079632,13866.128567889995,-6.215288790001068,53038.07981904 2025-06-28,03:00:34.000,179,11079939,115725,0,1751079633,13866.12183158,-6.208239660001709,53038.12872888 2025-06-28,03:00:35.000,179,11079917,115725,0,1751079634,13866.17572205999,-6.215288790001068,53038.10776752 2025-06-28,03:00:36.000,179,11079943,115885,0,1751079635,13866.128567889995,-6.208239660001709,53038.02392208001 2025-06-28,03:00:37.000,179,11079956,116165,0,1751079636,13866.148776819995,-6.215288790001068,53038.072831920006 2025-06-28,03:00:38.000,179,11079910,115925,0,1751079637,13866.148776819995,-6.222337920000427,53038.072831920006 2025-06-28,03:00:39.000,179,11079934,116005,0,1751079638,13866.17572205999,-6.194141399995715,53038.09379328001 2025-06-28,03:00:40.000,179,11079893,115965,0,1751079639,13866.17572205999,-6.264632699996582,53038.12872888 2025-06-28,03:00:42.000,179,11079910,115845,0,1751079641,13866.209403609995,-6.243485309998505,53038.06584480001 2025-06-28,03:00:43.000,179,11079909,116005,0,1751079642,13866.209403609995,-6.222337920000427,53038.06584480001 2025-06-28,03:00:44.000,179,11079958,115805,0,1751079643,13866.209403609995,-6.144797490000201,53038.07981904 2025-06-28,03:00:45.000,179,11079931,115765,0,1751079644,13866.13530419999,-6.024962279996544,53038.12872888 2025-06-28,03:00:46.000,179,11079926,115565,0,1751079645,13866.23634884999,-6.257583569997223,53038.03789632 2025-06-28,03:00:47.000,179,11079960,115845,0,1751079646,13866.27676670999,-6.264632699996582,53038.03789632 2025-06-28,03:00:48.000,179,11079910,115965,0,1751079647,13866.25655777999,-6.313976609999372,53038.0309092 2025-06-28,03:00:49.000,179,11079936,116005,0,1751079648,13866.270030399995,-6.292829220001295,53037.98898648 2025-06-28,03:00:50.000,179,11079940,115805,0,1751079649,13866.28350302,-6.349222259996168,53038.04488344001 2025-06-28,03:00:51.000,179,11079898,115965,0,1751079650,13866.18245837,-6.053158800001256,53038.100780400004 2025-06-28,03:00:52.000,179,11079953,115925,0,1751079651,13866.21613991999,-6.088404449998052,53038.14270312001 2025-06-28,03:00:53.000,179,11079951,115805,0,1751079652,13866.19593098999,-6.116600969995488,53038.135716 2025-06-28,03:00:54.000,179,11079866,115725,0,1751079653,13866.21613991999,-6.15184661999956,53038.121741760006 2025-06-28,03:00:55.000,179,11079896,115885,0,1751079654,13866.19593098999,-6.0179131499971845,53038.14969024 2025-06-28,03:00:56.000,179,11079952,116085,0,1751079655,13866.18245837,-6.144797490000201,53038.100780400004 2025-06-28,03:00:57.000,179,11079907,115725,0,1751079656,13866.249821469995,-6.37741878000088,53038.08680616 2025-06-28,03:00:58.000,179,11079912,115805,0,1751079657,13866.168985749995,-6.426762689996394,53037.98898648 2025-06-28,03:00:59.000,179,11079953,115885,0,1751079658,13866.168985749995,-6.4902048599979025,53037.99597360001 2025-06-28,03:01:00.000,179,11079963,115925,0,1751079659,13866.15551312999,-6.4902048599979025,53038.01693496 2025-06-28,03:01:01.000,179,11079952,116005,0,1751079660,13866.15551312999,-6.462008340000466,53038.051870560004 2025-06-28,03:01:02.000,179,11079925,115845,0,1751079661,13866.14204051,-6.497253989997262,53038.06584480001 2025-06-28,03:01:03.000,179,11079917,115965,0,1751079662,13866.108358959995,-6.532499640001333,53038.051870560004 2025-06-28,03:01:04.000,179,11079904,116005,0,1751079663,13866.13530419999,-6.462008340000466,53038.09379328001 2025-06-28,03:01:05.000,179,11079952,115925,0,1751079664,13866.108358959995,-6.581843549996847,53038.121741760006 2025-06-28,03:01:06.000,179,11079943,115565,0,1751079665,13866.12183158,-6.61004007000156,53038.11475464001 2025-06-28,03:01:07.000,179,11079937,115645,0,1751079666,13866.11509526999,-6.631187459999637,53038.08680616 2025-06-28,03:01:08.000,179,11079920,115885,0,1751079667,13866.11509526999,-6.6452857199983555,53038.03789632 2025-06-28,03:01:09.000,179,11079941,115685,0,1751079668,13866.06120479,-6.7016787600005046,53038.05885768 2025-06-28,03:01:10.000,179,11079920,115925,0,1751079669,13866.047732169995,-6.708727889999864,53038.02392208001 2025-06-28,03:01:11.000,179,11079898,115885,0,1751079670,13866.04099586,-6.722826149998582,53038.07981904 2025-06-28,03:01:12.000,179,11079912,116085,0,1751079671,13866.047732169995,-6.758071799995378,53038.072831920006 2025-06-28,03:01:13.000,179,11079903,116045,0,1751079672,13866.047732169995,-6.821513969996886,53038.08680616 2025-06-28,03:01:14.000,179,11079948,116005,0,1751079673,13866.01405061999,-6.828563099996245,53038.04488344001 2025-06-28,03:01:15.000,179,11079907,115845,0,1751079674,13866.007314309994,-6.835612229995604,53038.051870560004 2025-06-28,03:01:16.000,179,11079952,115725,0,1751079675,13865.987105379994,-6.863808750000317,53038.02392208001 2025-06-28,03:01:17.000,179,11079893,115725,0,1751079676,13865.98036907,-6.8567596200009575,53038.02392208001 2025-06-28,03:01:18.000,179,11079933,115965,0,1751079677,13866.000578,-6.913152659995831,53038.06584480001 2025-06-28,03:01:19.000,179,11079903,115645,0,1751079678,13866.05446847999,-6.927250920001825,53038.02392208001 2025-06-28,03:01:20.000,179,11079912,115845,0,1751079679,13866.03425954999,-6.948398309999902,53038.051870560004 2025-06-28,03:01:21.000,179,11079913,115885,0,1751079680,13866.03425954999,-6.948398309999902,53038.03789632 2025-06-28,03:01:22.000,179,11079922,116005,0,1751079681,13866.07467740999,-6.9624965699986205,53037.98898648 2025-06-28,03:01:23.000,179,11079936,116005,0,1751079682,13866.108358959995,-7.004791350002051,53038.051870560004 2025-06-28,03:01:24.000,179,11079917,115645,0,1751079683,13866.16224944,-7.004791350002051,53038.01693496 2025-06-28,03:01:25.000,179,11079924,115685,0,1751079684,13866.209403609995,-7.061184389996924,53037.961038 2025-06-28,03:01:26.000,179,11079964,115805,0,1751079685,13866.249821469995,-7.054135259997565,53038.02392208001 2025-06-28,03:01:27.000,179,11079955,115845,0,1751079686,13866.30371195,-7.025938740000129,53038.02392208001 2025-06-28,03:01:28.000,179,11079949,115885,0,1751079687,13866.350866119996,-7.054135259997565,53038.00994784 2025-06-28,03:01:29.000,179,11079883,115845,0,1751079688,13866.391283979996,-7.032987869999488,53038.051870560004 2025-06-28,03:01:30.000,179,11079967,115925,0,1751079689,13866.451910769996,-7.061184389996924,53037.933089520004 2025-06-28,03:01:31.000,179,11079935,116005,0,1751079690,13866.492328629996,-7.025938740000129,53037.905141040006 2025-06-28,03:01:32.000,179,11079951,115925,0,1751079691,13866.519273869992,-7.054135259997565,53037.97501224001 2025-06-28,03:01:33.000,179,11079967,115805,0,1751079692,13866.552955419997,-7.032987869999488,53037.96802512 2025-06-28,03:01:34.000,179,11079941,115925,0,1751079693,13866.613582209997,-7.01888961000077,53037.99597360001 2025-06-28,03:01:35.000,179,11079917,115885,0,1751079694,13866.694417929997,-6.990693089996057,53037.96802512 2025-06-28,03:01:36.000,179,11079958,115765,0,1751079695,13866.728099480002,-7.01888961000077,53037.99597360001 2025-06-28,03:01:37.000,179,11079924,115925,0,1751079696,13866.768517340002,-7.025938740000129,53037.97501224001 2025-06-28,03:01:38.000,179,11079952,115845,0,1751079697,13866.822407819993,-7.004791350002051,53037.96802512 2025-06-28,03:01:39.000,179,11079892,115965,0,1751079698,13866.856089369998,-7.01888961000077,53037.905141040006 2025-06-28,03:01:40.000,179,11079933,115805,0,1751079699,13866.896507229998,-6.983643959996698,53037.91911528 2025-06-28,03:01:41.000,179,11079976,115645,0,1751079700,13866.930188779988,-7.040036999998847,53037.961038 2025-06-28,03:01:42.000,179,11079922,115845,0,1751079701,13866.896507229998,-7.025938740000129,53037.94007664 2025-06-28,03:01:43.000,179,11079950,116045,0,1751079702,13866.957134019998,-7.047086129998206,53037.89815392001 2025-06-28,03:01:44.000,179,11079940,115805,0,1751079703,13866.950397709988,-7.025938740000129,53037.905141040006 2025-06-28,03:01:45.000,179,11079927,115925,0,1751079704,13866.936925089998,-7.025938740000129,53037.87719256001 2025-06-28,03:01:46.000,179,11079906,116405,0,1751079705,13866.936925089998,-6.997742219995416,53037.87719256001 2025-06-28,03:01:47.000,179,11079960,115925,0,1751079706,13866.990815569989,-7.01888961000077,53037.87719256001 2025-06-28,03:01:48.000,179,11079915,115845,0,1751079707,13866.984079259993,-6.96954569999798,53037.933089520004 2025-06-28,03:01:49.000,179,11079972,116005,0,1751079708,13867.004288189994,-6.983643959996698,53037.97501224001 2025-06-28,03:01:50.000,179,11079966,115885,0,1751079709,13866.990815569989,-6.976594829997339,53037.94706376001 2025-06-28,03:01:51.000,179,11079959,116005,0,1751079710,13866.997551879998,-6.983643959996698,53037.94706376001 2025-06-28,03:01:52.000,179,11079965,115845,0,1751079711,13866.984079259993,-6.948398309999902,53037.92610240001 2025-06-28,03:01:53.000,179,11079953,115965,0,1751079712,13866.984079259993,-6.913152659995831,53037.91212816 2025-06-28,03:01:54.000,179,11079906,115885,0,1751079713,13867.017760809998,-6.9061035299964715,53037.91911528 2025-06-28,03:01:55.000,179,11079928,116165,0,1751079714,13867.064914979994,-6.870857879999676,53037.87719256001 2025-06-28,03:01:56.000,179,11079964,115805,0,1751079715,13867.037969739999,-6.899054399997112,53037.87719256001 2025-06-28,03:01:57.000,179,11079927,116045,0,1751079716,13867.098596529999,-6.884956139998394,53037.884179680004 2025-06-28,03:01:58.000,179,11079948,115845,0,1751079717,13867.125541769994,-6.8567596200009575,53037.85623120001 2025-06-28,03:01:59.000,179,11079868,115845,0,1751079718,13867.165959629994,-6.913152659995831,53037.86321832 2025-06-28,03:02:00.000,179,11079955,115925,0,1751079719,13867.246795349994,-6.934300050001184,53037.84225696 2025-06-28,03:02:01.000,179,11079963,115805,0,1751079720,13867.287213209995,-6.92020178999519,53037.84225696 2025-06-28,03:02:02.000,179,11079957,115605,0,1751079721,13867.36131262,-6.892005269997753,53037.87719256001 2025-06-28,03:02:03.000,179,11079962,115685,0,1751079722,13867.41520309999,-6.934300050001184,53037.884179680004 2025-06-28,03:02:04.000,179,11079916,116085,0,1751079723,13867.47582988999,-6.955447439999261,53037.84225696 2025-06-28,03:02:05.000,179,11079953,116005,0,1751079724,13867.56340192,-6.948398309999902,53037.835269840005 2025-06-28,03:02:06.000,179,11079916,115645,0,1751079725,13867.630765019996,-6.948398309999902,53037.84924408 2025-06-28,03:02:07.000,179,11079934,115885,0,1751079726,13867.691391809996,-6.948398309999902,53037.8911668 2025-06-28,03:02:08.000,179,11079941,115845,0,1751079727,13867.765491220001,-6.934300050001184,53037.905141040006 2025-06-28,03:02:09.000,179,11079948,115845,0,1751079728,13867.859799559992,-6.955447439999261,53037.85623120001 2025-06-28,03:02:10.000,179,11079933,115965,0,1751079729,13867.974316829997,-6.948398309999902,53037.905141040006 2025-06-28,03:02:11.000,179,11079969,116325,0,1751079730,13868.048416240003,-6.941349180000543,53037.91911528 2025-06-28,03:02:12.000,179,11079916,116005,0,1751079731,13868.122515649993,-6.927250920001825,53037.91911528 2025-06-28,03:02:13.000,179,11079907,115725,0,1751079732,13868.162933509993,-6.941349180000543,53037.933089520004 2025-06-28,03:02:14.000,179,11079885,115885,0,1751079733,13868.250505539989,-6.899054399997112,53037.94007664 2025-06-28,03:02:15.000,179,11079942,116005,0,1751079734,13868.284187089994,-6.9061035299964715,53037.933089520004 2025-06-28,03:02:16.000,179,11079931,115965,0,1751079735,13868.324604949994,-6.934300050001184,53037.94706376001 2025-06-28,03:02:17.000,179,11079918,115885,0,1751079736,13868.358286499999,-6.884956139998394,53037.98199936 2025-06-28,03:02:18.000,179,11079881,115805,0,1751079737,13868.41891329,-6.892005269997753,53037.97501224001 2025-06-28,03:02:19.000,179,11079887,115965,0,1751079738,13868.47280376999,-6.877907009999035,53037.96802512 2025-06-28,03:02:20.000,179,11079904,115965,0,1751079739,13868.47954008,-6.892005269997753,53038.002960720005 2025-06-28,03:02:21.000,179,11079928,115765,0,1751079740,13868.55363948999,-6.849710490001598,53038.06584480001 2025-06-28,03:02:22.000,179,11079978,115805,0,1751079741,13868.60079366,-6.828563099996245,53038.01693496 2025-06-28,03:02:23.000,179,11079913,115885,0,1751079742,13868.63447520999,-6.807415709998168,53038.100780400004 2025-06-28,03:02:24.000,179,11079920,115645,0,1751079743,13868.627738899995,-6.729875279997941,53038.14969024 2025-06-28,03:02:25.000,179,11079944,115725,0,1751079744,13868.67489306999,-6.758071799995378,53038.16366448001 2025-06-28,03:02:26.000,179,11079945,115485,0,1751079745,13868.70183831,-6.708727889999864,53038.135716 2025-06-28,03:02:27.000,179,11079939,115845,0,1751079746,13868.69510199999,-6.652334849997715,53038.15667736 2025-06-28,03:02:28.000,179,11079963,115885,0,1751079747,13868.69510199999,-6.652334849997715,53038.18462584 2025-06-28,03:02:29.000,179,11079884,115685,0,1751079748,13868.70183831,-6.631187459999637,53038.18462584 2025-06-28,03:02:30.000,179,11079869,116045,0,1751079749,13868.73551985999,-6.574794419997488,53038.23353568001 2025-06-28,03:02:31.000,179,11079918,115765,0,1751079750,13868.7624651,-6.546597900000052,53038.240522800006 2025-06-28,03:02:32.000,179,11079921,115485,0,1751079751,13868.72204724,-6.51135224999598,53038.21257432001 2025-06-28,03:02:33.000,179,11079978,116005,0,1751079752,13868.67489306999,-6.440860949995113,53038.30340688 2025-06-28,03:02:34.000,179,11079981,115845,0,1751079753,13868.668156759995,-6.398566169998958,53038.23353568001 2025-06-28,03:02:35.000,179,11079941,115925,0,1751079754,13868.647947829995,-6.363320520002162,53038.29641976 2025-06-28,03:02:36.000,179,11079926,115845,0,1751079755,13868.57384841999,-6.349222259996168,53038.268471280004 2025-06-28,03:02:37.000,179,11079929,115805,0,1751079756,13868.587321039995,-6.32807486999809,53038.28244552001 2025-06-28,03:02:38.000,179,11079902,115565,0,1751079757,13868.54016687,-6.299878350000654,53038.289432640006 2025-06-28,03:02:39.000,179,11079879,115885,0,1751079758,13868.54016687,-6.236436179999146,53038.35231672 2025-06-28,03:02:40.000,179,11079914,115845,0,1751079759,13868.47954008,-6.208239660001709,53038.36629096 2025-06-28,03:02:41.000,179,11079949,115765,0,1751079760,13868.486276389995,-6.20119053000235,53038.31738112 2025-06-28,03:02:42.000,179,11079940,115885,0,1751079761,13868.47280376999,-6.208239660001709,53038.338342480005 2025-06-28,03:02:43.000,179,11079938,115845,0,1751079762,13868.41217697999,-6.10250270999677,53038.36629096 2025-06-28,03:02:44.000,179,11079884,115965,0,1751079763,13868.425649599994,-6.109551839996129,53038.338342480005 2025-06-28,03:02:45.000,179,11079905,115725,0,1751079764,13868.43238590999,-6.109551839996129,53038.338342480005 2025-06-28,03:02:46.000,179,11079923,115925,0,1751079765,13868.41891329,-6.1236501000021235,53038.33135536001 2025-06-28,03:02:47.000,179,11079958,115725,0,1751079766,13868.35155018999,-6.10250270999677,53038.35231672 2025-06-28,03:02:48.000,179,11079957,115685,0,1751079767,13868.317868639999,-6.053158800001256,53038.37327808 2025-06-28,03:02:49.000,179,11079915,115725,0,1751079768,13868.290923399989,-6.053158800001256,53038.32436824 2025-06-28,03:02:50.000,179,11079973,115685,0,1751079769,13868.243769229994,-6.039060539995262,53038.32436824 2025-06-28,03:02:51.000,179,11079896,116005,0,1751079770,13868.237032919998,-6.074306189999334,53038.33135536001 2025-06-28,03:02:52.000,179,11079922,115845,0,1751079771,13868.243769229994,-6.0672570599999744,53038.3453296 2025-06-28,03:02:53.000,179,11079890,115885,0,1751079772,13868.243769229994,-6.1236501000021235,53038.338342480005 2025-06-28,03:02:54.000,179,11079911,115725,0,1751079773,13868.230296609989,-6.10250270999677,53038.36629096 2025-06-28,03:02:55.000,179,11079964,115925,0,1751079774,13868.183142439993,-6.081355319998693,53038.338342480005 2025-06-28,03:02:56.000,179,11079977,115725,0,1751079775,13868.169669819988,-6.088404449998052,53038.37327808 2025-06-28,03:02:57.000,179,11079953,115645,0,1751079776,13868.162933509993,-6.095453579997411,53038.4152008 2025-06-28,03:02:58.000,179,11079954,115965,0,1751079777,13868.115779339998,-6.081355319998693,53038.436162160004 2025-06-28,03:02:59.000,179,11079920,115925,0,1751079778,13868.135988269998,-6.060207930000615,53038.408213680006 2025-06-28,03:03:00.000,179,11079925,115965,0,1751079779,13868.102306719993,-6.046109670001897,53038.40122656001 2025-06-28,03:03:01.000,179,11079932,115845,0,1751079780,13868.156197199998,-6.046109670001897,53038.45013640001 2025-06-28,03:03:02.000,179,11079957,115645,0,1751079781,13868.034943619998,-5.862832289996732,53038.408213680006 2025-06-28,03:03:03.000,179,11079986,115805,0,1751079782,13868.095570409998,-6.046109670001897,53038.4152008 2025-06-28,03:03:04.000,179,11079947,115645,0,1751079783,13868.129251959988,-6.046109670001897,53038.4152008 2025-06-28,03:03:05.000,179,11079987,115725,0,1751079784,13868.061888859993,-6.0672570599999744,53038.4152008 2025-06-28,03:03:06.000,179,11079912,115725,0,1751079785,13868.061888859993,-6.074306189999334,53038.39423944 2025-06-28,03:03:07.000,179,11079905,115765,0,1751079786,13868.048416240003,-6.039060539995262,53038.45013640001 2025-06-28,03:03:08.000,179,11079920,115845,0,1751079787,13868.055152549998,-6.081355319998693,53038.42917504001 2025-06-28,03:03:09.000,179,11079959,115645,0,1751079788,13868.007998380002,-6.060207930000615,53038.39423944 2025-06-28,03:03:10.000,179,11079947,115925,0,1751079789,13868.068625169988,-6.032011409995903,53038.485072 2025-06-28,03:03:11.000,179,11079897,115845,0,1751079790,13868.088834099988,-6.053158800001256,53038.51302048 2025-06-28,03:03:12.000,179,11079944,115605,0,1751079791,13868.034943619998,-6.024962279996544,53038.47109776 2025-06-28,03:03:13.000,179,11079903,115925,0,1751079792,13868.135988269998,-6.060207930000615,53038.485072 2025-06-28,03:03:14.000,179,11079960,115725,0,1751079793,13868.115779339998,-6.088404449998052,53038.47109776 2025-06-28,03:03:15.000,179,11079976,115965,0,1751079794,13868.189878749989,-6.10250270999677,53038.506033360005 2025-06-28,03:03:16.000,179,11079897,115885,0,1751079795,13868.210087679989,-6.081355319998693,53038.49904624001 2025-06-28,03:03:17.000,179,11079929,115805,0,1751079796,13868.203351369993,-6.0672570599999744,53038.54795608001 2025-06-28,03:03:18.000,179,11079962,115805,0,1751079797,13868.237032919998,-6.0672570599999744,53038.53398184 2025-06-28,03:03:19.000,179,11080023,115845,0,1751079798,13868.311132329989,-6.095453579997411,53038.49904624001 2025-06-28,03:03:20.000,179,11079975,116005,0,1751079799,13868.290923399989,-6.0672570599999744,53038.53398184 2025-06-28,03:03:21.000,179,11079971,115925,0,1751079800,13868.317868639999,-6.024962279996544,53038.5898788 2025-06-28,03:03:22.000,179,11079954,115565,0,1751079801,13868.311132329989,-6.032011409995903,53038.53398184 2025-06-28,03:03:23.000,179,11079944,115805,0,1751079802,13868.33134125999,-6.046109670001897,53038.56891744001 2025-06-28,03:03:24.000,179,11079916,115965,0,1751079803,13868.35155018999,-6.032011409995903,53038.624814400006 2025-06-28,03:03:25.000,179,11079879,115845,0,1751079804,13868.39196804999,-6.039060539995262,53038.5898788 2025-06-28,03:03:26.000,179,11079949,115805,0,1751079805,13868.344813879994,-6.039060539995262,53038.63180152 2025-06-28,03:03:27.000,179,11079946,115765,0,1751079806,13868.338077569999,-6.003814889998466,53038.64577576001 2025-06-28,03:03:28.000,179,11079970,115845,0,1751079807,13868.358286499999,-6.0179131499971845,53038.63180152 2025-06-28,03:03:29.000,179,11079969,116005,0,1751079808,13868.35155018999,-6.039060539995262,53038.65975 2025-06-28,03:03:30.000,179,11079938,115885,0,1751079809,13868.344813879994,-6.046109670001897,53038.68769848 2025-06-28,03:03:31.000,179,11079943,115885,0,1751079810,13868.317868639999,-6.0179131499971845,53038.63878864 2025-06-28,03:03:32.000,179,11079941,115925,0,1751079811,13868.250505539989,-6.010864019997825,53038.65276288 2025-06-28,03:03:33.000,179,11079941,115765,0,1751079812,13868.263978159994,-5.996765759999107,53038.70167272 2025-06-28,03:03:34.000,179,11079928,115725,0,1751079813,13868.243769229994,-5.996765759999107,53038.68769848 2025-06-28,03:03:35.000,179,11079943,116005,0,1751079814,13868.230296609989,-5.982667500000389,53038.673724240005 2025-06-28,03:03:36.000,179,11079942,115845,0,1751079815,13868.149460889988,-5.9685692400016706,53038.65276288 2025-06-28,03:03:37.000,179,11079978,115845,0,1751079816,13868.102306719993,-5.9685692400016706,53038.68071136 2025-06-28,03:03:38.000,179,11079952,115805,0,1751079817,13868.102306719993,-5.954470979995676,53038.68071136 2025-06-28,03:03:39.000,179,11079987,116005,0,1751079818,13868.061888859993,-5.947421849996317,53038.68769848 2025-06-28,03:03:40.000,179,11080008,115725,0,1751079819,13868.021470999993,-5.954470979995676,53038.69468560001 2025-06-28,03:03:41.000,179,11079953,115645,0,1751079820,13867.994525759997,-5.989716629999748,53038.70865984 2025-06-28,03:03:42.000,179,11079977,115845,0,1751079821,13867.927162660002,-5.947421849996317,53038.673724240005 2025-06-28,03:03:43.000,179,11079929,115965,0,1751079822,13867.933898969997,-5.9121761999995215,53038.624814400006 2025-06-28,03:03:44.000,179,11079984,115765,0,1751079823,13867.900217419992,-5.919225329998881,53038.65975 2025-06-28,03:03:45.000,179,11079947,115845,0,1751079824,13867.859799559992,-5.898077940000803,53038.68769848 2025-06-28,03:03:46.000,179,11079923,115885,0,1751079825,13867.805909080002,-5.905127070000162,53038.65975 2025-06-28,03:03:47.000,179,11079939,116005,0,1751079826,13867.731809669996,-5.87693054999545,53038.66673712001 2025-06-28,03:03:48.000,179,11079954,115645,0,1751079827,13867.704864430001,-5.898077940000803,53038.63878864 2025-06-28,03:03:49.000,179,11079995,115725,0,1751079828,13867.691391809996,-5.855783159997372,53038.65276288 2025-06-28,03:03:50.000,179,11079944,115765,0,1751079829,13867.691391809996,-5.883979680002085,53038.64577576001 2025-06-28,03:03:51.000,179,11079932,115765,0,1751079830,13867.691391809996,-5.891028810001444,53038.624814400006 2025-06-28,03:03:52.000,179,11079950,115725,0,1751079831,13867.664446570001,-5.919225329998881,53038.65276288 2025-06-28,03:03:53.000,179,11079974,115765,0,1751079832,13867.617292399991,-5.940372719996958,53038.63878864 2025-06-28,03:03:54.000,179,11079961,115685,0,1751079833,13867.58361085,-5.954470979995676,53038.64577576001 2025-06-28,03:03:55.000,179,11079936,115805,0,1751079834,13867.55666560999,-5.996765759999107,53038.63180152 2025-06-28,03:03:56.000,179,11080000,115685,0,1751079835,13867.549929299996,-6.039060539995262,53038.63180152 2025-06-28,03:03:57.000,179,11079979,115725,0,1751079836,13867.50277513,-6.053158800001256,53038.58289168 2025-06-28,03:03:58.000,179,11079962,116005,0,1751079837,13867.46235727,-6.053158800001256,53038.554943200004 2025-06-28,03:03:59.000,179,11079960,115845,0,1751079838,13867.37478523999,-6.053158800001256,53038.54096896 2025-06-28,03:04:00.000,179,11079972,115685,0,1751079839,13867.33436737999,-6.039060539995262,53038.53398184 2025-06-28,03:04:01.000,179,11079998,115805,0,1751079840,13867.287213209995,-6.088404449998052,53038.49904624001 2025-06-28,03:04:02.000,179,11079941,115805,0,1751079841,13867.246795349994,-6.074306189999334,53038.506033360005 2025-06-28,03:04:03.000,179,11079982,115765,0,1751079842,13867.23332272999,-6.0672570599999744,53038.457123520006 2025-06-28,03:04:04.000,179,11079970,115805,0,1751079843,13867.125541769994,-6.039060539995262,53038.44314928 2025-06-28,03:04:05.000,179,11079922,115925,0,1751079844,13867.098596529999,-6.032011409995903,53038.44314928 2025-06-28,03:04:06.000,179,11079958,115725,0,1751079845,13867.044706049994,-6.0179131499971845,53038.42917504001 2025-06-28,03:04:07.000,179,11079975,115725,0,1751079846,13867.037969739999,-5.982667500000389,53038.387252320004 2025-06-28,03:04:08.000,179,11079913,115885,0,1751079847,13866.963870329993,-5.92627445999824,53038.45013640001 2025-06-28,03:04:09.000,179,11079960,115805,0,1751079848,13867.051442359989,-5.982667500000389,53038.37327808 2025-06-28,03:04:10.000,179,11079933,115805,0,1751079849,13867.037969739999,-5.961520110002311,53038.35930384001 2025-06-28,03:04:11.000,179,11080025,115925,0,1751079850,13866.984079259993,-5.954470979995676,53038.3453296 2025-06-28,03:04:12.000,179,11079967,115685,0,1751079851,13867.024497119994,-5.92627445999824,53038.3453296 2025-06-28,03:04:13.000,179,11079917,116005,0,1751079852,13866.977342949998,-5.919225329998881,53038.33135536001 2025-06-28,03:04:14.000,179,11079955,115845,0,1751079853,13866.957134019998,-5.869881419996091,53038.2754584 2025-06-28,03:04:15.000,179,11079974,115485,0,1751079854,13866.963870329993,-5.869881419996091,53038.24750992 2025-06-28,03:04:16.000,179,11079968,115925,0,1751079855,13866.977342949998,-5.827586639999936,53038.29641976 2025-06-28,03:04:17.000,179,11079916,115925,0,1751079856,13867.004288189994,-5.827586639999936,53038.28244552001 2025-06-28,03:04:18.000,179,11079996,116045,0,1751079857,13867.044706049994,-5.827586639999936,53038.219561440004 2025-06-28,03:04:19.000,179,11079930,115965,0,1751079858,13866.997551879998,-5.799390119995223,53038.21257432001 2025-06-28,03:04:20.000,179,11080010,115685,0,1751079859,13866.997551879998,-5.813488380001218,53038.219561440004 2025-06-28,03:04:21.000,179,11079956,115725,0,1751079860,13867.044706049994,-5.827586639999936,53038.19860008 2025-06-28,03:04:22.000,179,11079995,115485,0,1751079861,13867.017760809998,-5.813488380001218,53038.17763872 2025-06-28,03:04:23.000,179,11080005,116005,0,1751079862,13867.051442359989,-5.820537510000577,53038.14969024 2025-06-28,03:04:24.000,179,11079938,115885,0,1751079863,13867.037969739999,-5.813488380001218,53038.219561440004 2025-06-28,03:04:25.000,179,11079963,116005,0,1751079864,13867.085123909994,-5.813488380001218,53038.170651600005 2025-06-28,03:04:26.000,179,11079904,115565,0,1751079865,13867.051442359989,-5.834635769999295,53038.14969024 2025-06-28,03:04:27.000,179,11079971,116085,0,1751079866,13867.031233429989,-5.869881419996091,53038.17763872 2025-06-28,03:04:28.000,179,11079958,115845,0,1751079867,13867.011024499989,-5.9121761999995215,53038.14969024 2025-06-28,03:04:29.000,179,11079954,115725,0,1751079868,13867.037969739999,-5.92627445999824,53038.16366448001 2025-06-28,03:04:30.000,179,11079981,115765,0,1751079869,13866.984079259993,-5.940372719996958,53038.121741760006 2025-06-28,03:04:31.000,179,11079981,115765,0,1751079870,13867.044706049994,-6.003814889998466,53038.18462584 2025-06-28,03:04:32.000,179,11079923,115645,0,1751079871,13867.071651289989,-6.0179131499971845,53038.2055872 2025-06-28,03:04:33.000,179,11079936,115805,0,1751079872,13867.064914979994,-6.060207930000615,53038.17763872 2025-06-28,03:04:34.000,179,11079992,115845,0,1751079873,13867.031233429989,-6.060207930000615,53038.14270312001 2025-06-28,03:04:35.000,179,11079948,115725,0,1751079874,13867.058178669999,-6.10250270999677,53038.08680616 2025-06-28,03:04:36.000,179,11079919,115725,0,1751079875,13867.037969739999,-6.088404449998052,53038.121741760006 2025-06-28,03:04:37.000,179,11079974,115805,0,1751079876,13867.037969739999,-6.144797490000201,53038.09379328001 2025-06-28,03:04:38.000,179,11079916,115725,0,1751079877,13867.058178669999,-6.158895749998919,53038.10776752 2025-06-28,03:04:39.000,179,11079955,115725,0,1751079878,13867.044706049994,-6.187092269996356,53038.07981904 2025-06-28,03:04:40.000,179,11079972,115765,0,1751079879,13867.091860219989,-6.20119053000235,53038.07981904 2025-06-28,03:04:41.000,179,11079948,115525,0,1751079880,13867.091860219989,-6.208239660001709,53038.07981904 2025-06-28,03:04:42.000,179,11079990,115725,0,1751079881,13867.044706049994,-5.97561837000103,53038.17763872 2025-06-28,03:04:43.000,179,11080013,115845,0,1751079882,13867.044706049994,-5.940372719996958,53038.21257432001 2025-06-28,03:04:44.000,179,11079985,115685,0,1751079883,13867.058178669999,-5.92627445999824,53038.23353568001 2025-06-28,03:04:45.000,179,11079948,115965,0,1751079884,13867.098596529999,-5.87693054999545,53038.240522800006 2025-06-28,03:04:46.000,179,11079979,115805,0,1751079885,13867.071651289989,-5.92627445999824,53038.23353568001 2025-06-28,03:04:47.000,179,11079968,115725,0,1751079886,13867.037969739999,-5.898077940000803,53038.24750992 2025-06-28,03:04:48.000,179,11079980,115765,0,1751079887,13867.031233429989,-5.869881419996091,53038.2055872 2025-06-28,03:04:49.000,179,11079967,115765,0,1751079888,13867.031233429989,-5.869881419996091,53038.170651600005 2025-06-28,03:04:50.000,179,11079953,115885,0,1751079889,13867.051442359989,-5.87693054999545,53038.18462584 2025-06-28,03:04:51.000,179,11079913,115485,0,1751079890,13867.044706049994,-5.905127070000162,53038.19860008 2025-06-28,03:04:52.000,179,11079886,115645,0,1751079891,13867.064914979994,-6.024962279996544,53038.17763872 2025-06-28,03:04:53.000,179,11079937,115845,0,1751079892,13867.098596529999,-6.074306189999334,53038.09379328001 2025-06-28,03:04:54.000,179,11080004,116005,0,1751079893,13867.139014389999,-5.947421849996317,53038.051870560004 2025-06-28,03:04:55.000,179,11079936,115805,0,1751079894,13867.17269593999,-5.982667500000389,53038.05885768 2025-06-28,03:04:56.000,179,11080022,115685,0,1751079895,13867.21311379999,-6.024962279996544,53038.121741760006 2025-06-28,03:04:57.000,179,11079938,115725,0,1751079896,13867.19964118,-6.024962279996544,53038.121741760006 2025-06-28,03:04:58.000,179,11079935,115805,0,1751079897,13867.17269593999,-5.989716629999748,53038.16366448001 2025-06-28,03:04:59.000,179,11079997,115365,0,1751079898,13867.159223319999,-6.003814889998466,53038.17763872 2025-06-28,03:05:00.000,179,11079973,115765,0,1751079899,13867.145750699994,-6.039060539995262,53038.16366448001 2025-06-28,03:05:01.000,179,11080012,116005,0,1751079900,13867.179432249999,-6.046109670001897,53038.19161296001 2025-06-28,03:05:02.000,179,11080003,115605,0,1751079901,13867.179432249999,-6.095453579997411,53038.14969024 2025-06-28,03:05:03.000,179,11080028,115605,0,1751079902,13867.15248700999,-6.095453579997411,53038.14969024 2025-06-28,03:05:04.000,179,11080005,115925,0,1751079903,13867.145750699994,-6.095453579997411,53038.15667736 2025-06-28,03:05:05.000,179,11079950,116045,0,1751079904,13867.186168559994,-6.1729940099976375,53038.12872888 2025-06-28,03:05:06.000,179,11079961,115965,0,1751079905,13867.125541769994,-6.194141399995715,53038.121741760006 2025-06-28,03:05:07.000,179,11079932,115885,0,1751079906,13867.17269593999,-6.187092269996356,53038.09379328001 2025-06-28,03:05:08.000,179,11079936,116325,0,1751079907,13867.15248700999,-6.2293870499997865,53038.121741760006 2025-06-28,03:05:09.000,179,11079927,115525,0,1751079908,13867.13227807999,-6.194141399995715,53038.12872888 2025-06-28,03:05:10.000,179,11079968,115885,0,1751079909,13867.165959629994,-6.180043139996997,53038.09379328001 2025-06-28,03:05:11.000,179,11079945,115805,0,1751079910,13867.19290486999,-6.222337920000427,53038.06584480001 2025-06-28,03:05:12.000,179,11079973,115605,0,1751079911,13867.179432249999,-6.264632699996582,53038.10776752 2025-06-28,03:05:13.000,179,11079943,116085,0,1751079912,13867.186168559994,-6.292829220001295,53038.05885768 2025-06-28,03:05:14.000,179,11079955,116005,0,1751079913,13867.179432249999,-6.299878350000654,53038.03789632 2025-06-28,03:05:15.000,179,11079991,115765,0,1751079914,13867.21985011,-6.299878350000654,53038.072831920006 2025-06-28,03:05:16.000,179,11079940,115725,0,1751079915,13867.206377489994,-6.321025739998731,53038.09379328001 2025-06-28,03:05:17.000,179,11079978,115845,0,1751079916,13867.179432249999,-6.356271389995527,53038.05885768 2025-06-28,03:05:18.000,179,11079986,115685,0,1751079917,13867.206377489994,-6.398566169998958,53038.121741760006 2025-06-28,03:05:19.000,179,11079974,115925,0,1751079918,13867.19290486999,-6.405615299998317,53038.11475464001 2025-06-28,03:05:20.000,179,11079965,115685,0,1751079919,13867.206377489994,-6.454959210001107,53038.051870560004 2025-06-28,03:05:21.000,179,11080009,115725,0,1751079920,13867.15248700999,-6.447910080001748,53038.0309092 2025-06-28,03:05:22.000,179,11079905,115685,0,1751079921,13867.139014389999,-6.504303119996621,53038.002960720005 2025-06-28,03:05:23.000,179,11080003,115685,0,1751079922,13867.15248700999,-6.574794419997488,53037.98199936 2025-06-28,03:05:24.000,179,11080057,115845,0,1751079923,13867.145750699994,-6.56069615999877,53037.98199936 2025-06-28,03:05:25.000,179,11079982,115685,0,1751079924,13867.139014389999,-6.574794419997488,53038.01693496 2025-06-28,03:05:26.000,179,11079983,115725,0,1751079925,13867.051442359989,-6.617089200000919,53037.94007664 2025-06-28,03:05:27.000,179,11079982,115805,0,1751079926,13867.098596529999,-6.602990940002201,53037.94007664 2025-06-28,03:05:28.000,179,11079991,115845,0,1751079927,13867.058178669999,-6.61004007000156,53037.99597360001 2025-06-28,03:05:29.000,179,11079981,115765,0,1751079928,13867.085123909994,-6.617089200000919,53038.002960720005 2025-06-28,03:05:30.000,179,11079978,115765,0,1751079929,13867.051442359989,-6.602990940002201,53038.02392208001 2025-06-28,03:05:31.000,179,11079956,115845,0,1751079930,13866.997551879998,-6.652334849997715,53037.98199936 2025-06-28,03:05:32.000,179,11080019,115845,0,1751079931,13866.997551879998,-6.617089200000919,53037.954050880006 2025-06-28,03:05:33.000,179,11080010,115845,0,1751079932,13866.963870329993,-6.666433109996433,53037.98199936 2025-06-28,03:05:34.000,179,11079955,115725,0,1751079933,13866.936925089998,-6.652334849997715,53037.954050880006 2025-06-28,03:05:35.000,179,11079979,115765,0,1751079934,13866.916716159998,-6.673482239995792,53037.933089520004 2025-06-28,03:05:36.000,179,11080015,116005,0,1751079935,13866.909979849988,-6.715777019999223,53037.91212816 2025-06-28,03:05:37.000,179,11079974,116005,0,1751079936,13866.896507229998,-6.708727889999864,53037.961038 2025-06-28,03:05:38.000,179,11079978,115725,0,1751079937,13866.943661399993,-6.687580500001786,53037.884179680004 2025-06-28,03:05:39.000,179,11080000,115805,0,1751079938,13866.883034609993,-6.715777019999223,53037.884179680004 2025-06-28,03:05:40.000,179,11079996,115805,0,1751079939,13866.930188779988,-6.729875279997941,53037.8911668 2025-06-28,03:05:41.000,179,11079972,115845,0,1751079940,13866.909979849988,-6.765120930002013,53037.86321832 2025-06-28,03:05:42.000,179,11080015,115885,0,1751079941,13866.936925089998,-6.772170060001372,53037.82828272001 2025-06-28,03:05:43.000,179,11079962,115525,0,1751079942,13866.869561989988,-6.78626832000009,53037.8212956 2025-06-28,03:05:44.000,179,11080022,115765,0,1751079943,13866.903243539993,-6.779219190000731,53037.8212956 2025-06-28,03:05:45.000,179,11079915,115725,0,1751079944,13866.957134019998,-6.842661360002239,53037.80033424 2025-06-28,03:05:46.000,179,11079993,115845,0,1751079945,13866.943661399993,-6.821513969996886,53037.80732136001 2025-06-28,03:05:47.000,179,11079920,115645,0,1751079946,13866.930188779988,-6.835612229995604,53037.80732136001 2025-06-28,03:05:48.000,179,11079984,115765,0,1751079947,13866.930188779988,-6.870857879999676,53037.77238576 2025-06-28,03:05:49.000,179,11080041,116005,0,1751079948,13866.977342949998,-6.9061035299964715,53037.80033424 2025-06-28,03:05:50.000,179,11079969,115845,0,1751079949,13866.977342949998,-6.913152659995831,53037.765398640004 2025-06-28,03:05:51.000,179,11079986,115765,0,1751079950,13866.936925089998,-6.948398309999902,53037.70950168001 2025-06-28,03:05:52.000,179,11080001,115645,0,1751079951,13866.896507229998,-6.92020178999519,53037.7514244 2025-06-28,03:05:53.000,179,11079954,115645,0,1751079952,13866.909979849988,-6.955447439999261,53037.6815532 2025-06-28,03:05:54.000,179,11079933,115965,0,1751079953,13866.936925089998,-7.0118404800014105,53037.70251456 2025-06-28,03:05:55.000,179,11079994,115725,0,1751079954,13866.923452469993,-7.096430040000996,53037.60469488 2025-06-28,03:05:56.000,179,11079993,115845,0,1751079955,13866.869561989988,-7.138724819997151,53037.667578960005 2025-06-28,03:05:57.000,179,11080024,115805,0,1751079956,13866.889770919988,-7.173970470001223,53037.6466176 2025-06-28,03:05:58.000,179,11079977,115645,0,1751079957,13866.849353060003,-7.181019600000582,53037.60469488 2025-06-28,03:05:59.000,179,11080016,115765,0,1751079958,13866.849353060003,-7.251510900001449,53037.60469488 2025-06-28,03:06:00.000,179,11080000,115845,0,1751079959,13866.856089369998,-7.300854809996963,53037.597707760004 2025-06-28,03:06:01.000,179,11080010,115845,0,1751079960,13866.869561989988,-7.3290513300016755,53037.5767464 2025-06-28,03:06:02.000,179,11080002,115605,0,1751079961,13866.829144130003,-7.385444369996549,53037.618669120006 2025-06-28,03:06:03.000,179,11079951,115645,0,1751079962,13866.876298299998,-7.37134610999783,53037.5767464 2025-06-28,03:06:04.000,179,11080011,115965,0,1751079963,13866.849353060003,-7.427739149999979,53037.58373352 2025-06-28,03:06:05.000,179,11079985,116005,0,1751079964,13866.856089369998,-7.441837409998698,53037.597707760004 2025-06-28,03:06:06.000,179,11079983,115885,0,1751079965,13866.842616749993,-7.491181320001488,53037.58373352 2025-06-28,03:06:07.000,179,11080013,115645,0,1751079966,13866.842616749993,-7.512328709999565,53037.58373352 2025-06-28,03:06:08.000,179,11080004,115565,0,1751079967,13866.842616749993,-7.526426969998283,53037.53482368 2025-06-28,03:06:09.000,179,11079988,115845,0,1751079968,13866.829144130003,-7.547574359996361,53037.47892672 2025-06-28,03:06:10.000,179,11079973,115725,0,1751079969,13866.835880439998,-7.582820010000432,53037.49290096001 2025-06-28,03:06:11.000,179,11079992,115885,0,1751079970,13866.822407819993,-7.596918269999151,53037.40905552 2025-06-28,03:06:12.000,179,11080022,115645,0,1751079971,13866.835880439998,-7.646262180001941,53037.47193960001 2025-06-28,03:06:13.000,179,11079972,115725,0,1751079972,13866.802198889993,-7.6956060899974545,53037.46495248 2025-06-28,03:06:14.000,179,11079937,115725,0,1751079973,13866.869561989988,-7.667409570000018,53037.437004 2025-06-28,03:06:15.000,179,11079961,115845,0,1751079974,13866.889770919988,-7.723802610002167,53037.42302976001 2025-06-28,03:06:16.000,179,11079974,115645,0,1751079975,13866.829144130003,-7.759048259998963,53037.37411992001 2025-06-28,03:06:17.000,179,11079994,115645,0,1751079976,13866.835880439998,-7.737900870000885,53037.35315856001 2025-06-28,03:06:18.000,179,11079965,115645,0,1751079977,13866.896507229998,-7.759048259998963,53037.34617144 2025-06-28,03:06:19.000,179,11080003,115525,0,1751079978,13866.856089369998,-7.759048259998963,53037.2972616 2025-06-28,03:06:20.000,179,11079959,115805,0,1751079979,13866.909979849988,-7.759048259998963,53037.31123584 2025-06-28,03:06:21.000,179,11079961,115805,0,1751079980,13866.896507229998,-7.773146519997681,53037.33918432 2025-06-28,03:06:22.000,179,11079947,115685,0,1751079981,13866.869561989988,-7.716753479995532,53037.332197200005 2025-06-28,03:06:23.000,179,11079985,115365,0,1751079982,13866.896507229998,-7.723802610002167,53037.30424872001 2025-06-28,03:06:24.000,179,11079991,115845,0,1751079983,13866.936925089998,-7.723802610002167,53037.29027448 2025-06-28,03:06:25.000,179,11080049,115845,0,1751079984,13866.930188779988,-7.766097389998322,53037.22040328 2025-06-28,03:06:26.000,179,11079979,115685,0,1751079985,13866.977342949998,-7.7449500000002445,53037.283287360005 2025-06-28,03:06:27.000,179,11079997,115925,0,1751079986,13867.011024499989,-7.766097389998322,53037.2972616 2025-06-28,03:06:28.000,179,11079972,115645,0,1751079987,13866.990815569989,-7.766097389998322,53037.29027448 2025-06-28,03:06:29.000,179,11080023,115765,0,1751079988,13867.011024499989,-7.709704349996173,53037.30424872001 2025-06-28,03:06:30.000,179,11080004,115685,0,1751079989,13867.058178669999,-7.751999129999604,53037.25533888001 2025-06-28,03:06:31.000,179,11079997,115725,0,1751079990,13867.091860219989,-7.78019564999704,53037.24136464 2025-06-28,03:06:32.000,179,11079956,115805,0,1751079991,13867.091860219989,-7.815441300001112,53037.22739040001 2025-06-28,03:06:33.000,179,11080005,115805,0,1751079992,13867.139014389999,-7.808392170001753,53037.18546768001 2025-06-28,03:06:34.000,179,11079985,115405,0,1751079993,13867.15248700999,-7.801343039995118,53037.234377520006 2025-06-28,03:06:35.000,179,11079992,115685,0,1751079994,13867.21311379999,-7.808392170001753,53037.24835176 2025-06-28,03:06:36.000,179,11079978,115765,0,1751079995,13867.246795349994,-7.808392170001753,53037.25533888001 2025-06-28,03:06:37.000,179,11080054,115845,0,1751079996,13867.27374058999,-7.808392170001753,53037.24136464 2025-06-28,03:06:38.000,179,11079997,115605,0,1751079997,13867.34110369,-7.82953955999983,53037.22040328 2025-06-28,03:06:39.000,179,11079993,115845,0,1751079998,13867.35457630999,-7.900030860000697,53037.17149344 2025-06-28,03:06:40.000,179,11080019,115845,0,1751079999,13867.46235727,-7.871834339995985,53037.19944192 2025-06-28,03:06:41.000,179,11079982,115725,0,1751080000,13867.509511439996,-7.907079990000057,53037.13655784001 2025-06-28,03:06:42.000,179,11079976,115325,0,1751080001,13867.549929299996,-7.921178249998775,53037.17149344 2025-06-28,03:06:43.000,179,11079980,115965,0,1751080002,13867.664446570001,-7.914129119999416,53037.1225836 2025-06-28,03:06:44.000,179,11080003,115845,0,1751080003,13867.711600739996,-7.885932600001979,53037.07367376 2025-06-28,03:06:45.000,179,11079987,115565,0,1751080004,13867.772227529997,-7.871834339995985,53037.12957072 2025-06-28,03:06:46.000,179,11079982,115685,0,1751080005,13867.846326940002,-7.907079990000057,53037.15053208 2025-06-28,03:06:47.000,179,11079950,115645,0,1751080006,13867.947371590002,-7.885932600001979,53037.115596480005 2025-06-28,03:06:48.000,179,11079977,115885,0,1751080007,13868.082097789993,-7.822490430000471,53037.1225836 2025-06-28,03:06:49.000,179,11079978,115885,0,1751080008,13868.156197199998,-7.907079990000057,53037.10162224 2025-06-28,03:06:50.000,179,11079967,115725,0,1751080009,13868.324604949994,-7.857736079997267,53037.10162224 2025-06-28,03:06:51.000,179,11080006,115805,0,1751080010,13868.41217697999,-7.815441300001112,53037.164506320005 2025-06-28,03:06:52.000,179,11079967,115765,0,1751080011,13868.526694249995,-7.822490430000471,53037.1225836 2025-06-28,03:06:53.000,179,11080032,116045,0,1751080012,13868.65468413999,-7.787244779996399,53037.15751920001 2025-06-28,03:06:54.000,179,11080036,115925,0,1751080013,13868.809619269996,-7.674458699999377,53037.164506320005 2025-06-28,03:06:55.000,179,11079995,115805,0,1751080014,13868.924136540001,-7.632163919995946,53037.17848056 2025-06-28,03:06:56.000,179,11079974,115565,0,1751080015,13869.065599050002,-7.568721750001714,53037.19944192 2025-06-28,03:06:57.000,179,11079977,115805,0,1751080016,13869.234006799998,-7.519377839998924,53037.20642904001 2025-06-28,03:06:58.000,179,11079988,115805,0,1751080017,13869.355260379998,-7.462984799996775,53037.22040328 2025-06-28,03:06:59.000,179,11079970,115845,0,1751080018,13869.503459199994,-7.399542629995267,53037.24835176 2025-06-28,03:07:00.000,179,11080038,115805,0,1751080019,13869.644921709994,-7.322002200002316,53037.22739040001 2025-06-28,03:07:01.000,179,11079993,115765,0,1751080020,13869.806593149995,-7.265609160000167,53037.25533888001 2025-06-28,03:07:02.000,179,11080022,115805,0,1751080021,13869.995209829991,-7.2233143799967365,53037.31123584 2025-06-28,03:07:03.000,179,11080033,115765,0,1751080022,13870.143408650001,-7.166921340001863,53037.402068400006 2025-06-28,03:07:04.000,179,11079978,115645,0,1751080023,13870.264662230002,-7.124626559998433,53037.402068400006 2025-06-28,03:07:05.000,179,11079983,115765,0,1751080024,13870.419597359993,-7.103479170000355,53037.430016880004 2025-06-28,03:07:06.000,179,11079996,115765,0,1751080025,13870.567796179988,-7.061184389996924,53037.5068752 2025-06-28,03:07:07.000,179,11080023,115605,0,1751080026,13870.729467619989,-7.025938740000129,53037.51386232 2025-06-28,03:07:08.000,179,11079988,115845,0,1751080027,13870.864193819994,-7.025938740000129,53037.61168200001 2025-06-28,03:07:09.000,179,11080011,115645,0,1751080028,13870.97871109,-7.004791350002051,53037.62565624 2025-06-28,03:07:10.000,179,11079957,115805,0,1751080029,13871.1201736,-6.9624965699986205,53037.69552744 2025-06-28,03:07:11.000,179,11079960,115605,0,1751080030,13871.275108729991,-6.948398309999902,53037.66059184001 2025-06-28,03:07:12.000,179,11080022,115565,0,1751080031,13871.389625999996,-6.948398309999902,53037.72347592 2025-06-28,03:07:13.000,179,11080038,115725,0,1751080032,13871.544561130002,-6.990693089996057,53037.74443728 2025-06-28,03:07:14.000,179,11079995,115965,0,1751080033,13871.686023640003,-7.01888961000077,53037.82828272001 2025-06-28,03:07:15.000,179,11080040,115725,0,1751080034,13871.800540909993,-7.01888961000077,53037.86321832 2025-06-28,03:07:16.000,179,11079991,115925,0,1751080035,13871.915058179999,-7.068233519996284,53037.884179680004 2025-06-28,03:07:17.000,179,11079992,116045,0,1751080036,13872.063256999994,-7.124626559998433,53037.954050880006 2025-06-28,03:07:18.000,179,11080031,115565,0,1751080037,13872.17103795999,-7.188068729999941,53038.01693496 2025-06-28,03:07:19.000,179,11079991,115725,0,1751080038,13872.25860999,-7.265609160000167,53038.0309092 2025-06-28,03:07:20.000,179,11080035,115645,0,1751080039,13872.33270939999,-7.300854809996963,53038.0309092 2025-06-28,03:07:21.000,179,11079963,115525,0,1751080040,13872.42028143,-7.413640890001261,53038.09379328001 2025-06-28,03:07:22.000,179,11079956,115925,0,1751080041,13872.48090822,-7.526426969998283,53038.14270312001 2025-06-28,03:07:23.000,179,11080020,115845,0,1751080042,13872.528062389996,-7.625114789996587,53038.18462584 2025-06-28,03:07:24.000,179,11079942,115605,0,1751080043,13872.555007629991,-7.723802610002167,53038.268471280004 2025-06-28,03:07:25.000,179,11079948,116045,0,1751080044,13872.602161800001,-7.836588689999189,53038.32436824 2025-06-28,03:07:26.000,179,11080010,115765,0,1751080045,13872.575216559992,-7.970522160001565,53038.33135536001 2025-06-28,03:07:27.000,179,11079974,115805,0,1751080046,13872.548271319996,-8.05511172000115,53038.35930384001 2025-06-28,03:07:28.000,179,11079998,115845,0,1751080047,13872.534798699991,-8.174946929997532,53038.44314928 2025-06-28,03:07:29.000,179,11079976,115685,0,1751080048,13872.514589769991,-8.330027789997985,53038.44314928 2025-06-28,03:07:30.000,179,11080021,115885,0,1751080049,13872.447226669996,-8.407568219998211,53038.436162160004 2025-06-28,03:07:31.000,179,11079982,115565,0,1751080050,13872.39333618999,-8.492157779997797,53038.485072 2025-06-28,03:07:32.000,179,11080006,115845,0,1751080051,13872.31250046999,-8.59789472999546,53038.506033360005 2025-06-28,03:07:33.000,179,11079991,115845,0,1751080052,13872.19124688999,-8.682484290002321,53038.44314928 2025-06-28,03:07:34.000,179,11079967,115845,0,1751080053,13872.103674859994,-8.738877329997194,53038.52699472001 2025-06-28,03:07:35.000,179,11079975,115645,0,1751080054,13872.022839139994,-8.809368629998062,53038.52699472001 2025-06-28,03:07:36.000,179,11079996,115805,0,1751080055,13871.908321869989,-8.86576167000021,53038.52699472001 2025-06-28,03:07:37.000,179,11080028,115445,0,1751080056,13871.814013529998,-8.950351229999796,53038.53398184 2025-06-28,03:07:38.000,179,11079963,115725,0,1751080057,13871.679287329993,-9.013793400001305,53038.554943200004 2025-06-28,03:07:39.000,179,11080023,115565,0,1751080058,13871.483934340002,-9.09838296000089,53038.56193032 2025-06-28,03:07:40.000,179,11080008,115845,0,1751080059,13871.463725410002,-9.077235569995537,53038.673724240005 2025-06-28,03:07:41.000,179,11079996,115605,0,1751080060,13871.26163611,-9.161825129995123,53038.59686592001 2025-06-28,03:07:42.000,179,11080015,115845,0,1751080061,13871.066283119995,-9.197070779999194,53038.58289168 2025-06-28,03:07:43.000,179,11080008,115925,0,1751080062,13870.93829323,-9.211169039997912,53038.58289168 2025-06-28,03:07:44.000,179,11080024,115805,0,1751080063,13870.803567029994,-9.239365559995349,53038.61084016 2025-06-28,03:07:45.000,179,11080023,115645,0,1751080064,13870.614950349998,-9.23231642999599,53038.54795608001 2025-06-28,03:07:46.000,179,11080000,115805,0,1751080065,13870.480224149993,-9.246414690001984,53038.54096896 2025-06-28,03:07:47.000,179,11079974,115645,0,1751080066,13870.325289020002,-9.23231642999599,53038.575904560006 2025-06-28,03:07:48.000,179,11079958,115725,0,1751080067,13870.210771749997,-9.22526729999663,53038.51302048 2025-06-28,03:07:49.000,179,11080003,115805,0,1751080068,13870.096254479991,-9.204119909998553,53038.54096896 2025-06-28,03:07:50.000,179,11079995,115645,0,1751080069,13870.008682449996,-9.197070779999194,53038.51302048 2025-06-28,03:07:51.000,179,11080011,115845,0,1751080070,13869.89416517999,-9.161825129995123,53038.49205912 2025-06-28,03:07:52.000,179,11080066,115765,0,1751080071,13869.766175289995,-9.119530349998968,53038.45013640001 2025-06-28,03:07:53.000,179,11079982,115925,0,1751080072,13869.665130639994,-9.084284700002172,53038.42218792 2025-06-28,03:07:54.000,179,11079992,116045,0,1751080073,13869.584294919994,-9.013793400001305,53038.47109776 2025-06-28,03:07:55.000,179,11080026,115845,0,1751080074,13869.510195509989,-8.964449489998515,53038.35930384001 2025-06-28,03:07:56.000,179,11080042,115285,0,1751080075,13869.442832409994,-8.886909059998288,53038.40122656001 2025-06-28,03:07:57.000,179,11080042,115725,0,1751080076,13869.456305029998,-8.82346688999678,53038.38026520001 2025-06-28,03:07:58.000,179,11079950,115685,0,1751080077,13869.422623479993,-8.745926459996554,53038.36629096 2025-06-28,03:07:59.000,179,11080033,115525,0,1751080078,13869.375469309998,-8.682484290002321,53038.42917504001 2025-06-28,03:08:00.000,179,11079992,115845,0,1751080079,13869.402414549993,-8.633140379999531,53038.39423944 2025-06-28,03:08:01.000,179,11080047,115845,0,1751080080,13869.328315139988,-8.527403430001868,53038.30340688 2025-06-28,03:08:02.000,179,11080026,115685,0,1751080081,13869.382205619993,-8.449863000001642,53038.30340688 2025-06-28,03:08:03.000,179,11079966,115725,0,1751080082,13869.361996689993,-8.330027789997985,53038.338342480005 2025-06-28,03:08:04.000,179,11079994,115725,0,1751080083,13869.335051449998,-8.23838909999904,53038.33135536001 2025-06-28,03:08:05.000,179,11080002,115645,0,1751080084,13869.409150859989,-8.146750410000095,53038.32436824 2025-06-28,03:08:06.000,179,11080023,115485,0,1751080085,13869.368732999988,-8.06216085000051,53038.268471280004 2025-06-28,03:08:07.000,179,11080061,116005,0,1751080086,13869.476513959999,-7.949374769996211,53038.24750992 2025-06-28,03:08:08.000,179,11079970,115805,0,1751080087,13869.523668129994,-7.8506869499979075,53038.24750992 2025-06-28,03:08:09.000,179,11080003,115685,0,1751080088,13869.537140749999,-7.766097389998322,53038.289432640006 2025-06-28,03:08:10.000,179,11080058,115565,0,1751080089,13869.63144908999,-7.660360440000659,53038.21257432001 2025-06-28,03:08:11.000,179,11080004,115725,0,1751080090,13869.705548499995,-7.60396739999851,53038.23353568001 2025-06-28,03:08:12.000,179,11079986,115805,0,1751080091,13869.79312052999,-7.540525229997002,53038.19860008 2025-06-28,03:08:13.000,179,11079996,115685,0,1751080092,13869.83353838999,-7.505279580000206,53038.21257432001 2025-06-28,03:08:14.000,179,11079967,115685,0,1751080093,13869.907637799995,-7.399542629995267,53038.26148416001 2025-06-28,03:08:15.000,179,11079982,115685,0,1751080094,13870.028891379996,-7.399542629995267,53038.22654856 2025-06-28,03:08:16.000,179,11080018,115805,0,1751080095,13870.06257293,-7.357247849999112,53038.19860008 2025-06-28,03:08:17.000,179,11080035,115765,0,1751080096,13870.136672339991,-7.322002200002316,53038.19161296001 2025-06-28,03:08:18.000,179,11079922,115685,0,1751080097,13870.096254479991,-7.455935669997416,53038.06584480001 2025-06-28,03:08:19.000,179,11080029,116085,0,1751080098,13870.170353889996,-7.434788279999339,53038.04488344001 2025-06-28,03:08:20.000,179,11080033,115845,0,1751080099,13870.271398539997,-7.413640890001261,53038.0309092 2025-06-28,03:08:21.000,179,11080000,115685,0,1751080100,13870.318552709992,-7.470033929996134,53038.051870560004 2025-06-28,03:08:22.000,179,11080056,115605,0,1751080101,13870.379179499992,-7.434788279999339,53038.0309092 2025-06-28,03:08:23.000,179,11079982,115925,0,1751080102,13870.439806289993,-7.427739149999979,53038.03789632 2025-06-28,03:08:24.000,179,11079967,115725,0,1751080103,13870.534114629998,-7.42069002000062,53037.98898648 2025-06-28,03:08:25.000,179,11079991,115725,0,1751080104,13870.534114629998,-7.427739149999979,53037.98199936 2025-06-28,03:08:26.000,179,11079999,115805,0,1751080105,13870.601477729993,-7.462984799996775,53038.03789632 2025-06-28,03:08:27.000,179,11080010,115845,0,1751080106,13870.594741419998,-7.441837409998698,53037.961038 2025-06-28,03:08:28.000,179,11079981,115565,0,1751080107,13870.588005109988,-7.455935669997416,53037.94007664 2025-06-28,03:08:29.000,179,11079991,115845,0,1751080108,13870.621686659993,-7.498230450000847,53037.94007664 2025-06-28,03:08:30.000,179,11080015,115525,0,1751080109,13870.675577139998,-7.505279580000206,53037.87719256001 2025-06-28,03:08:31.000,179,11079982,115845,0,1751080110,13870.689049759989,-7.498230450000847,53037.85623120001 2025-06-28,03:08:32.000,179,11080000,115765,0,1751080111,13870.709258689989,-7.547574359996361,53037.87020544 2025-06-28,03:08:33.000,179,11079990,115685,0,1751080112,13870.742940239994,-7.540525229997002,53037.84924408 2025-06-28,03:08:34.000,179,11079945,115885,0,1751080113,13870.79009440999,-7.540525229997002,53037.87020544 2025-06-28,03:08:35.000,179,11079972,115845,0,1751080114,13870.81030333999,-7.5898691399997915,53037.81430848 2025-06-28,03:08:36.000,179,11080034,115565,0,1751080115,13870.83724858,-7.632163919995946,53037.84225696 2025-06-28,03:08:37.000,179,11080013,115685,0,1751080116,13870.87766644,-7.596918269999151,53037.80732136001 2025-06-28,03:08:38.000,179,11079991,115845,0,1751080117,13870.95176584999,-7.632163919995946,53037.737450160006 2025-06-28,03:08:39.000,179,11080053,115845,0,1751080118,13871.046074189995,-7.632163919995946,53037.72347592 2025-06-28,03:08:40.000,179,11080003,115725,0,1751080119,13871.15385514999,-7.611016529997869,53037.75841152001 2025-06-28,03:08:41.000,179,11080022,115805,0,1751080120,13871.342471830001,-7.611016529997869,53037.74443728 2025-06-28,03:08:42.000,179,11080051,115845,0,1751080121,13871.389625999996,-7.60396739999851,53037.73046304001 2025-06-28,03:08:43.000,179,11079991,115645,0,1751080122,13871.551297439997,-7.561672620002355,53037.667578960005 2025-06-28,03:08:44.000,179,11079962,115645,0,1751080123,13871.719705189993,-7.526426969998283,53037.68854032001 2025-06-28,03:08:45.000,179,11079958,116045,0,1751080124,13871.888112939989,-7.512328709999565,53037.68854032001 2025-06-28,03:08:46.000,179,11080054,115605,0,1751080125,13872.083465929994,-7.427739149999979,53037.716488800004 2025-06-28,03:08:47.000,179,11080044,115725,0,1751080126,13872.15756534,-7.413640890001261,53037.68854032001 2025-06-28,03:08:48.000,179,11079990,115925,0,1751080127,13872.35291832999,-7.343149590000394,53037.6815532 2025-06-28,03:08:49.000,179,11079982,115725,0,1751080128,13872.487644529996,-7.2233143799967365,53037.68854032001 2025-06-28,03:08:50.000,179,11079986,115725,0,1751080129,13872.629107039997,-7.173970470001223,53037.74443728 2025-06-28,03:08:51.000,179,11079979,115645,0,1751080130,13872.804251100002,-7.103479170000355,53037.77238576 2025-06-28,03:08:52.000,179,11080008,115845,0,1751080131,13872.925504679988,-7.054135259997565,53037.737450160006 2025-06-28,03:08:53.000,179,11079982,115525,0,1751080132,13873.114121359999,-6.96954569999798,53037.80033424 2025-06-28,03:08:54.000,179,11079998,115685,0,1751080133,13873.2757928,-6.892005269997753,53037.84225696 2025-06-28,03:08:55.000,179,11080012,115685,0,1751080134,13873.41051899999,-6.835612229995604,53037.80732136001 2025-06-28,03:08:56.000,179,11080024,115805,0,1751080135,13873.653026159991,-6.8003665799988084,53037.84225696 2025-06-28,03:08:57.000,179,11080054,115845,0,1751080136,13873.767543429996,-6.722826149998582,53037.85623120001 2025-06-28,03:08:58.000,179,11079992,115685,0,1751080137,13873.922478560002,-6.666433109996433,53037.905141040006 2025-06-28,03:08:59.000,179,11080004,115685,0,1751080138,13874.077413689993,-6.652334849997715,53037.94706376001 2025-06-28,03:09:00.000,179,11080022,115685,0,1751080139,13874.266030369989,-6.567745289998129,53038.03789632 2025-06-28,03:09:01.000,179,11079984,115685,0,1751080140,13874.434438119999,-6.56069615999877,53038.05885768 2025-06-28,03:09:03.000,179,11080003,116005,0,1751080142,13874.703890519995,-6.4902048599979025,53038.219561440004 2025-06-28,03:09:04.000,179,11079996,115685,0,1751080143,13874.885770889996,-6.447910080001748,53038.23353568001 2025-06-28,03:09:05.000,179,11079992,115685,0,1751080144,13875.033969709992,-6.426762689996394,53038.31738112 2025-06-28,03:09:06.000,179,11079920,115285,0,1751080145,13875.161959600002,-6.3844679100002395,53038.35231672 2025-06-28,03:09:07.000,179,11079982,115845,0,1751080146,13875.316894729993,-6.356271389995527,53038.436162160004 2025-06-28,03:09:08.000,179,11079960,115685,0,1751080147,13875.411203069998,-6.370369650001521,53038.46411064 2025-06-28,03:09:09.000,179,11080002,115685,0,1751080148,13875.586347129989,-6.33512399999745,53038.54795608001 2025-06-28,03:09:10.000,179,11080011,115685,0,1751080149,13875.680655469994,-6.37741878000088,53038.61084016 2025-06-28,03:09:11.000,179,11080034,115845,0,1751080150,13875.80864535999,-6.405615299998317,53038.66673712001 2025-06-28,03:09:12.000,179,11079972,115685,0,1751080151,13875.902953699995,-6.440860949995113,53038.75756968 2025-06-28,03:09:13.000,179,11080039,116045,0,1751080152,13876.01073465999,-6.476106599999184,53038.771543920004 2025-06-28,03:09:14.000,179,11080015,115925,0,1751080153,13876.185878719996,-6.51135224999598,53038.89731208 2025-06-28,03:09:15.000,179,11080031,115965,0,1751080154,13876.300395990002,-6.617089200000919,53038.92526056 2025-06-28,03:09:16.000,179,11080053,115685,0,1751080155,13876.367759089997,-6.61004007000156,53039.03705448 2025-06-28,03:09:17.000,179,11079969,115645,0,1751080156,13876.542903150003,-6.680531369995151,53039.078977200006 2025-06-28,03:09:18.000,179,11079990,115685,0,1751080157,13876.643947799988,-6.715777019999223,53039.14884840001 2025-06-28,03:09:19.000,179,11079976,115765,0,1751080158,13876.751728759999,-6.758071799995378,53039.23269384 2025-06-28,03:09:20.000,179,11080030,115965,0,1751080159,13876.798882929994,-6.78626832000009,53039.28160368 2025-06-28,03:09:21.000,179,11079966,115325,0,1751080160,13876.90666388999,-6.793317449999449,53039.393397600004 2025-06-28,03:09:22.000,179,11079996,115645,0,1751080161,13876.97402699,-6.743973539996659,53039.40737184001 2025-06-28,03:09:23.000,179,11079985,115645,0,1751080162,13877.01444485,-6.779219190000731,53039.57506272001 2025-06-28,03:09:24.000,179,11080021,115725,0,1751080163,13877.1154895,-6.78626832000009,53039.61698544 2025-06-28,03:09:25.000,179,11079995,115805,0,1751080164,13877.20979783999,-6.793317449999449,53039.707818 2025-06-28,03:09:26.000,179,11079997,115845,0,1751080165,13877.243479389996,-6.78626832000009,53039.777689200004 2025-06-28,03:09:27.000,179,11080041,115245,0,1751080166,13877.304106179996,-6.78626832000009,53039.84057328001 2025-06-28,03:09:28.000,179,11079977,115645,0,1751080167,13877.33778773,-6.772170060001372,53039.917431600006 2025-06-28,03:09:29.000,179,11079981,115685,0,1751080168,13877.465777619997,-6.8003665799988084,53039.95935432001 2025-06-28,03:09:30.000,179,11080041,115765,0,1751080169,13877.506195479997,-6.807415709998168,53040.00826416001 2025-06-28,03:09:31.000,179,11080054,115645,0,1751080170,13877.580294890002,-6.758071799995378,53040.03621264001 2025-06-28,03:09:32.000,179,11080018,115765,0,1751080171,13877.613976439992,-6.793317449999449,53040.07114824 2025-06-28,03:09:33.000,179,11079965,115845,0,1751080172,13877.755438949993,-6.758071799995378,53040.14101944 2025-06-28,03:09:34.000,179,11080012,115485,0,1751080173,13877.843010979988,-6.758071799995378,53040.231852000004 2025-06-28,03:09:35.000,179,11080001,115525,0,1751080174,13877.971000869999,-6.708727889999864,53040.31569744 2025-06-28,03:09:36.000,179,11080042,115685,0,1751080175,13878.058572899994,-6.687580500001786,53040.399542880004 2025-06-28,03:09:37.000,179,11079985,115685,0,1751080176,13878.16635385999,-6.687580500001786,53040.40653 2025-06-28,03:09:38.000,179,11079982,115725,0,1751080177,13878.25392589,-6.638236589998996,53040.49736256 2025-06-28,03:09:39.000,179,11079973,115485,0,1751080178,13878.3953884,-6.631187459999637,53040.51133680001 2025-06-28,03:09:40.000,179,11080017,115645,0,1751080179,13878.53685091,-6.588892679996206,53040.60915648001 2025-06-28,03:09:41.000,179,11079981,115445,0,1751080180,13878.671577109992,-6.532499640001333,53040.67204056 2025-06-28,03:09:42.000,179,11079982,115605,0,1751080181,13878.799567000002,-6.483155729998543,53040.734924640004 2025-06-28,03:09:43.000,179,11079942,115645,0,1751080182,13878.974711059993,-6.426762689996394,53040.82575720001 2025-06-28,03:09:44.000,179,11079982,115805,0,1751080183,13879.102700949989,-6.405615299998317,53040.84671856001 2025-06-28,03:09:45.000,179,11079987,115845,0,1751080184,13879.30479024999,-6.321025739998731,53040.94453824001 2025-06-28,03:09:46.000,179,11079944,115525,0,1751080185,13879.479934309995,-6.306927480000013,53040.98646096 2025-06-28,03:09:47.000,179,11079983,115685,0,1751080186,13879.601187889995,-6.250534439997864,53041.05633216 2025-06-28,03:09:48.000,179,11080000,115725,0,1751080187,13879.71570516,-6.20119053000235,53041.091267760006 2025-06-28,03:09:49.000,179,11080008,115365,0,1751080188,13879.884112909996,-6.130699230001483,53041.15415184 2025-06-28,03:09:50.000,179,11080012,115725,0,1751080189,13879.998630180002,-6.0672570599999744,53041.22402304 2025-06-28,03:09:51.000,179,11080005,115645,0,1751080190,13880.160301620002,-6.003814889998466,53041.307868480006 2025-06-28,03:09:52.000,179,11079963,115645,0,1751080191,13880.281555199988,-5.947421849996317,53041.36376544 2025-06-28,03:09:53.000,179,11080004,115685,0,1751080192,13880.382599849989,-5.883979680002085,53041.50350784 2025-06-28,03:09:54.000,179,11079999,115725,0,1751080193,13880.449962949999,-5.834635769999295,53041.51748208001 2025-06-28,03:09:55.000,179,11080037,115645,0,1751080194,13880.5510076,-5.764144469998428,53041.573379040005 2025-06-28,03:09:56.000,179,11080042,115645,0,1751080195,13880.62510700999,-5.792340989995864,53041.573379040005 2025-06-28,03:09:57.000,179,11079980,115765,0,1751080196,13880.658788559995,-5.728898820001632,53041.63626312001 2025-06-28,03:09:58.000,179,11079969,115685,0,1751080197,13880.73288797,-5.728898820001632,53041.70613432 2025-06-28,03:09:59.000,179,11080005,115645,0,1751080198,13880.83393262,-5.721849690002273,53041.762031280006 2025-06-28,03:10:00.000,179,11080029,115645,0,1751080199,13880.881086789996,-5.707751429996279,53041.79696688 2025-06-28,03:10:01.000,179,11080018,115685,0,1751080200,13880.948449889991,-5.69365316999756,53041.859850960005 2025-06-28,03:10:02.000,179,11079938,115885,0,1751080201,13880.968658819991,-5.728898820001632,53041.92273504001 2025-06-28,03:10:03.000,179,11079963,115805,0,1751080202,13881.015812990001,-5.778242729997146,53041.929722160006 2025-06-28,03:10:04.000,179,11079933,115645,0,1751080203,13881.089912399992,-5.792340989995864,53042.00658048 2025-06-28,03:10:05.000,179,11079986,115605,0,1751080204,13881.184220739997,-5.8064392500018585,53042.09042592001 2025-06-28,03:10:06.000,179,11080008,115645,0,1751080205,13881.224638599997,-5.848734029998013,53042.13933576001 2025-06-28,03:10:07.000,179,11080019,115845,0,1751080206,13881.258320150002,-5.883979680002085,53042.13234864 2025-06-28,03:10:08.000,179,11079940,115725,0,1751080207,13881.292001699992,-5.92627445999824,53042.23715544001 2025-06-28,03:10:09.000,179,11079999,115725,0,1751080208,13881.305474319997,-5.933323589997599,53042.244142560005 2025-06-28,03:10:10.000,179,11080017,115845,0,1751080209,13881.332419559993,-5.947421849996317,53042.23016832 2025-06-28,03:10:11.000,179,11079996,115805,0,1751080210,13881.292001699992,-5.9685692400016706,53042.28606528001 2025-06-28,03:10:12.000,179,11079976,115685,0,1751080211,13881.271792769992,-6.003814889998466,53042.39087208 2025-06-28,03:10:13.000,179,11079986,115685,0,1751080212,13881.305474319997,-5.989716629999748,53042.37689784 2025-06-28,03:10:14.000,179,11079962,115765,0,1751080213,13881.292001699992,-6.024962279996544,53042.37689784 2025-06-28,03:10:15.000,179,11079967,116045,0,1751080214,13881.271792769992,-5.982667500000389,53042.42580768001 2025-06-28,03:10:16.000,179,11080017,115685,0,1751080215,13881.285265389997,-6.003814889998466,53042.44676904 2025-06-28,03:10:17.000,179,11079960,116005,0,1751080216,13881.258320150002,-5.989716629999748,53042.460743280004 2025-06-28,03:10:18.000,179,11079948,115565,0,1751080217,13881.211165979992,-5.9685692400016706,53042.41882056 2025-06-28,03:10:19.000,179,11079955,115725,0,1751080218,13881.184220739997,-5.919225329998881,53042.43978192 2025-06-28,03:10:20.000,179,11079937,115645,0,1751080219,13881.150539189992,-5.9121761999995215,53042.49567888 2025-06-28,03:10:21.000,179,11079952,115645,0,1751080220,13881.143802879997,-5.905127070000162,53042.54458872 2025-06-28,03:10:22.000,179,11079937,115805,0,1751080221,13881.089912399992,-5.919225329998881,53042.52362736001 2025-06-28,03:10:23.000,179,11080031,115685,0,1751080222,13881.069703469992,-5.891028810001444,53042.55157584001 2025-06-28,03:10:24.000,179,11079982,115765,0,1751080223,13881.009076679991,-5.883979680002085,53042.5376016 2025-06-28,03:10:25.000,179,11079985,115685,0,1751080224,13881.022549299996,-5.87693054999545,53042.55856296 2025-06-28,03:10:26.000,179,11079991,115605,0,1751080225,13880.982131439996,-5.869881419996091,53042.59349856001 2025-06-28,03:10:27.000,179,11080057,115725,0,1751080226,13880.948449889991,-5.862832289996732,53042.50965312 2025-06-28,03:10:28.000,179,11080072,115325,0,1751080227,13880.9551862,-5.855783159997372,53042.54458872 2025-06-28,03:10:29.000,179,11080010,115485,0,1751080228,13880.948449889991,-5.848734029998013,53042.48869176 2025-06-28,03:10:30.000,179,11079960,115725,0,1751080229,13880.88782309999,-5.862832289996732,53042.4677304 2025-06-28,03:10:31.000,179,11079956,115725,0,1751080230,13880.90803202999,-5.834635769999295,53042.4677304 2025-06-28,03:10:32.000,179,11079979,115805,0,1751080231,13880.89455941,-5.848734029998013,53042.42580768001 2025-06-28,03:10:33.000,179,11079990,115685,0,1751080232,13880.86761416999,-5.799390119995223,53042.39087208 2025-06-28,03:10:34.000,179,11079981,115765,0,1751080233,13880.88782309999,-5.785291859996505,53042.39087208 2025-06-28,03:10:35.000,179,11079977,115725,0,1751080234,13880.881086789996,-5.827586639999936,53042.38388496001 2025-06-28,03:10:36.000,179,11079995,115525,0,1751080235,13880.93497727,-5.785291859996505,53042.362923600005 2025-06-28,03:10:37.000,179,11079995,115845,0,1751080236,13880.921504649996,-5.750046209999709,53042.34196224 2025-06-28,03:10:38.000,179,11079965,115645,0,1751080237,13880.90803202999,-5.735947950000991,53042.30003952 2025-06-28,03:10:39.000,179,11079947,115725,0,1751080238,13880.901295719996,-5.69365316999756,53042.28606528001 2025-06-28,03:10:40.000,179,11079962,115645,0,1751080239,13880.91476834,-5.679554909998842,53042.244142560005 2025-06-28,03:10:41.000,179,11079959,115765,0,1751080240,13880.982131439996,-5.602014479998616,53042.2231812 2025-06-28,03:10:42.000,179,11079969,115645,0,1751080241,13881.029285609991,-5.616112739997334,53042.17427136 2025-06-28,03:10:43.000,179,11079997,115685,0,1751080242,13880.988867749991,-5.552670569995826,53042.20221984 2025-06-28,03:10:44.000,179,11079979,115725,0,1751080243,13881.076439780001,-5.51742491999903,53042.18824560001 2025-06-28,03:10:45.000,179,11080013,115925,0,1751080244,13881.116857640001,-5.4962775300009525,53042.23016832 2025-06-28,03:10:46.000,179,11080008,115685,0,1751080245,13881.170748119992,-5.46808100999624,53042.18125848 2025-06-28,03:10:47.000,179,11079979,115605,0,1751080246,13881.271792769992,-5.432835359999444,53042.18824560001 2025-06-28,03:10:48.000,179,11079978,115685,0,1751080247,13881.312210629992,-5.376442319997295,53042.23016832 2025-06-28,03:10:49.000,179,11079979,115565,0,1751080248,13881.419991590003,-5.348245799999859,53042.21619408001 2025-06-28,03:10:50.000,179,11080006,115325,0,1751080249,13881.541245169989,-5.327098410001781,53042.20221984 2025-06-28,03:10:51.000,179,11079996,115565,0,1751080250,13881.649026129999,-5.2848036299983505,53042.18125848 2025-06-28,03:10:52.000,179,11080009,115725,0,1751080251,13881.750070779999,-5.263656240000273,53042.21619408001 2025-06-28,03:10:53.000,179,11079977,115765,0,1751080252,13881.87132436,-5.2284105899962015,53042.23016832 2025-06-28,03:10:54.000,179,11079955,115765,0,1751080253,13882.00605055999,-5.200214069998765,53042.18125848 2025-06-28,03:10:55.000,179,11079950,115685,0,1751080254,13882.13404045,-5.214312329997483,53042.17427136 2025-06-28,03:10:56.000,179,11079998,115765,0,1751080255,13882.19466724,-5.164968420001969,53042.195232720005 2025-06-28,03:10:57.000,179,11079944,115605,0,1751080256,13882.356338680001,-5.164968420001969,53042.20221984 2025-06-28,03:10:58.000,179,11080042,115645,0,1751080257,13882.450647019992,-5.136771899997257,53042.21619408001 2025-06-28,03:10:59.000,179,11080005,115805,0,1751080258,13882.558427980002,-5.115624509999179,53042.2231812 2025-06-28,03:11:00.000,179,11079991,115685,0,1751080259,13882.666208939998,-5.10857537999982,53042.25811680001 2025-06-28,03:11:01.000,179,11079957,115925,0,1751080260,13882.733572039993,-5.066280599996389,53042.23016832 2025-06-28,03:11:02.000,179,11079942,115685,0,1751080261,13882.787462519998,-5.031034949999594,53042.21619408001 2025-06-28,03:11:03.000,179,11079959,115605,0,1751080262,13882.90197978999,-5.05923146999703,53042.20920696 2025-06-28,03:11:04.000,179,11079986,115685,0,1751080263,13882.92218871999,-5.031034949999594,53042.18125848 2025-06-28,03:11:05.000,179,11079996,115765,0,1751080264,13882.96260657999,-5.002838430002157,53042.25811680001 2025-06-28,03:11:06.000,179,11079991,115725,0,1751080265,13882.98955182,-4.974641909997445,53042.25811680001 2025-06-28,03:11:07.000,179,11079972,115645,0,1751080266,13883.04344229999,-4.988740169996163,53042.2231812 2025-06-28,03:11:08.000,179,11079976,115645,0,1751080267,13883.056914919995,-4.953494519999367,53042.23715544001 2025-06-28,03:11:09.000,179,11079986,115765,0,1751080268,13883.02323336999,-4.911199739995936,53042.293052400004 2025-06-28,03:11:10.000,179,11079977,115765,0,1751080269,13883.016497059994,-4.904150609996577,53042.33497512001 2025-06-28,03:11:11.000,179,11079977,115765,0,1751080270,13882.98955182,-4.9182488699952955,53042.314013760006 2025-06-28,03:11:12.000,179,11079979,115765,0,1751080271,13882.98955182,-4.93234713000129,53042.314013760006 2025-06-28,03:11:13.000,179,11079949,115685,0,1751080272,13882.98281550999,-4.911199739995936,53042.327988 2025-06-28,03:11:14.000,179,11079975,115445,0,1751080273,13882.895243479994,-4.875954089999141,53042.36991072 2025-06-28,03:11:15.000,179,11079953,115565,0,1751080274,13882.881770859989,-4.890052349997859,53042.327988 2025-06-28,03:11:16.000,179,11079999,115725,0,1751080275,13882.760517279989,-4.868904959999782,53042.39087208 2025-06-28,03:11:17.000,179,11080006,115565,0,1751080276,13882.713363109993,-4.897101479997218,53042.35593648001 2025-06-28,03:11:18.000,179,11079943,115885,0,1751080277,13882.605582149998,-4.897101479997218,53042.41882056 2025-06-28,03:11:19.000,179,11080005,115605,0,1751080278,13882.504537499997,-4.890052349997859,53042.38388496001 2025-06-28,03:11:20.000,179,11080025,115685,0,1751080279,13882.457383330002,-4.854806700001063,53042.36991072 2025-06-28,03:11:21.000,179,11080005,115725,0,1751080280,13882.329393439992,-4.8830032199985,53042.3978592 2025-06-28,03:11:22.000,179,11080033,115725,0,1751080281,13882.228348789991,-4.847757570001704,53042.43978192 2025-06-28,03:11:23.000,179,11080000,115685,0,1751080282,13882.120567829996,-4.847757570001704,53042.4677304 2025-06-28,03:11:24.000,179,11080013,115685,0,1751080283,13882.019523179995,-4.854806700001063,53042.37689784 2025-06-28,03:11:25.000,179,11080010,115725,0,1751080284,13881.91174222,-4.925298000001931,53042.43978192 2025-06-28,03:11:26.000,179,11079999,115525,0,1751080285,13881.857851739995,-4.911199739995936,53042.481704640006 2025-06-28,03:11:27.000,179,11079976,115285,0,1751080286,13881.756807089994,-4.953494519999367,53042.49567888 2025-06-28,03:11:28.000,179,11080007,115485,0,1751080287,13881.70291660999,-4.953494519999367,53042.44676904 2025-06-28,03:11:29.000,179,11079983,115685,0,1751080288,13881.615344579994,-5.031034949999594,53042.43978192 2025-06-28,03:11:30.000,179,11080011,115485,0,1751080289,13881.554717789993,-5.038084079998953,53042.44676904 2025-06-28,03:11:31.000,179,11080000,115725,0,1751080290,13881.453673139993,-5.080378859995108,53042.42580768001 2025-06-28,03:11:32.000,179,11079997,115645,0,1751080291,13881.419991590003,-5.157919289995334,53042.460743280004 2025-06-28,03:11:33.000,179,11079949,115565,0,1751080292,13881.305474319997,-5.1790666800006875,53042.411833440005 2025-06-28,03:11:34.000,179,11079970,115725,0,1751080293,13881.211165979992,-5.235459719995561,53042.41882056 2025-06-28,03:11:35.000,179,11079992,115685,0,1751080294,13881.164011809997,-5.305951019996428,53042.40484632001 2025-06-28,03:11:36.000,179,11080022,115685,0,1751080295,13881.116857640001,-5.33414754000114,53042.41882056 2025-06-28,03:11:37.000,179,11079982,115645,0,1751080296,13881.036021920001,-5.404638840002008,53042.35593648001 2025-06-28,03:11:38.000,179,11080007,115445,0,1751080297,13880.91476834,-5.446933619998163,53042.35593648001 2025-06-28,03:11:39.000,179,11079978,115685,0,1751080298,13880.80698737999,-5.510375789999671,53042.362923600005 2025-06-28,03:11:40.000,179,11079988,115565,0,1751080299,13880.759833209995,-5.580867090000538,53042.33497512001 2025-06-28,03:11:41.000,179,11080002,115685,0,1751080300,13880.678997489995,-5.587916219999897,53042.327988 2025-06-28,03:11:42.000,179,11080012,115725,0,1751080301,13880.64531593999,-5.602014479998616,53042.38388496001 2025-06-28,03:11:43.000,179,11079976,116045,0,1751080302,13880.5510076,-5.686604039998201,53042.362923600005 2025-06-28,03:11:44.000,179,11079970,115405,0,1751080303,13880.490380809999,-5.672505779999483,53042.35593648001 2025-06-28,03:11:45.000,179,11079999,115605,0,1751080304,13880.416281399994,-5.728898820001632,53042.35593648001 2025-06-28,03:11:46.000,179,11079991,115605,0,1751080305,13880.369127229998,-5.7007022999969195,53042.38388496001 2025-06-28,03:11:47.000,179,11080010,115645,0,1751080306,13880.268082579998,-5.778242729997146,53042.34894936 2025-06-28,03:11:48.000,179,11079991,115565,0,1751080307,13880.200719480003,-5.721849690002273,53042.34894936 2025-06-28,03:11:49.000,179,11080003,115565,0,1751080308,13880.072729589992,-5.771193599997787,53042.34196224 2025-06-28,03:11:50.000,179,11079982,115405,0,1751080309,13880.045784349997,-5.813488380001218,53042.293052400004 2025-06-28,03:11:51.000,179,11080028,115605,0,1751080310,13879.938003390002,-5.820537510000577,53042.23715544001 2025-06-28,03:11:52.000,179,11080005,115925,0,1751080311,13879.870640289992,-5.841684899998654,53042.34196224 2025-06-28,03:11:53.000,179,11079989,115645,0,1751080312,13879.742650399996,-5.87693054999545,53042.25811680001 2025-06-28,03:11:54.000,179,11079991,115805,0,1751080313,13879.69549623,-5.862832289996732,53042.20920696 2025-06-28,03:11:55.000,179,11079988,115765,0,1751080314,13879.59445158,-5.9121761999995215,53042.195232720005 2025-06-28,03:11:56.000,179,11079976,115605,0,1751080315,13879.48667061999,-5.933323589997599,53042.23715544001 2025-06-28,03:11:57.000,179,11080019,115685,0,1751080316,13879.42604382999,-5.947421849996317,53042.146322880006 2025-06-28,03:11:58.000,179,11080014,115845,0,1751080317,13879.36541703999,-5.9685692400016706,53042.16029712 2025-06-28,03:11:59.000,179,11080009,115845,0,1751080318,13879.33173549,-5.9685692400016706,53042.20221984 2025-06-28,03:12:00.000,179,11080033,115685,0,1751080319,13879.28458131999,-5.989716629999748,53042.15331 2025-06-28,03:12:01.000,179,11079983,115885,0,1751080320,13879.197009289994,-6.060207930000615,53042.16029712 2025-06-28,03:12:02.000,179,11079990,116005,0,1751080321,13879.163327739989,-6.1236501000021235,53042.125361520004 2025-06-28,03:12:03.000,179,11079975,115765,0,1751080322,13879.129646189998,-6.074306189999334,53042.0834388 2025-06-28,03:12:04.000,179,11079959,115725,0,1751080323,13879.082492019988,-6.1236501000021235,53042.06247744 2025-06-28,03:12:05.000,179,11079980,115685,0,1751080324,13879.089228329998,-6.158895749998919,53042.027541840005 2025-06-28,03:12:06.000,179,11079952,115685,0,1751080325,13879.095964639993,-6.194141399995715,53042.0135676 2025-06-28,03:12:07.000,179,11079985,115845,0,1751080326,13879.095964639993,-6.2293870499997865,53041.957670640004 2025-06-28,03:12:08.000,179,11080046,115685,0,1751080327,13879.075755709993,-6.285780090001936,53041.9436964 2025-06-28,03:12:09.000,179,11079931,115685,0,1751080328,13879.035337849993,-6.299878350000654,53041.9436964 2025-06-28,03:12:10.000,179,11080006,115765,0,1751080329,13879.028601539998,-6.349222259996168,53041.978632000006 2025-06-28,03:12:11.000,179,11079960,115685,0,1751080330,13878.994919989993,-6.426762689996394,53041.88081232001 2025-06-28,03:12:12.000,179,11079959,115565,0,1751080331,13878.947765819998,-6.469057469999825,53041.8388896 2025-06-28,03:12:13.000,179,11080025,115605,0,1751080332,13878.934293199993,-6.51135224999598,53041.80395400001 2025-06-28,03:12:14.000,179,11079992,115765,0,1751080333,13878.947765819998,-6.532499640001333,53041.8388896 2025-06-28,03:12:15.000,179,11079988,115765,0,1751080334,13878.934293199993,-6.631187459999637,53041.7690184 2025-06-28,03:12:16.000,179,11079972,115565,0,1751080335,13878.873666409992,-6.631187459999637,53041.73408280001 2025-06-28,03:12:17.000,179,11079999,115805,0,1751080336,13878.846721169997,-6.680531369995151,53041.762031280006 2025-06-28,03:12:18.000,179,11079975,115645,0,1751080337,13878.819775930002,-6.694629630001145,53041.67119872 2025-06-28,03:12:19.000,179,11079936,115685,0,1751080338,13878.759149140002,-6.7369244099973,53041.65722448 2025-06-28,03:12:20.000,179,11079958,115805,0,1751080339,13878.745676519997,-6.758071799995378,53041.622288880004 2025-06-28,03:12:21.000,179,11080002,115765,0,1751080340,13878.705258659997,-6.8003665799988084,53041.61530176001 2025-06-28,03:12:22.000,179,11079991,115765,0,1751080341,13878.671577109992,-6.849710490001598,53041.524469200005 2025-06-28,03:12:23.000,179,11079956,115405,0,1751080342,13878.604214009996,-6.828563099996245,53041.54543056001 2025-06-28,03:12:24.000,179,11079969,115565,0,1751080343,13878.509905669991,-6.8003665799988084,53041.44761088001 2025-06-28,03:12:25.000,179,11079971,115285,0,1751080344,13878.442542569996,-6.842661360002239,53041.475559360006 2025-06-28,03:12:26.000,179,11080010,115725,0,1751080345,13878.40886101999,-6.807415709998168,53041.39171392 2025-06-28,03:12:27.000,179,11079964,115765,0,1751080346,13878.32802529999,-6.814464839997527,53041.34979120001 2025-06-28,03:12:28.000,179,11079978,115645,0,1751080347,13878.21350803,-6.8003665799988084,53041.29389424 2025-06-28,03:12:29.000,179,11079986,115325,0,1751080348,13878.159617549994,-6.78626832000009,53041.237997280004 2025-06-28,03:12:30.000,179,11080001,116005,0,1751080349,13878.078781829994,-6.78626832000009,53041.20306168 2025-06-28,03:12:31.000,179,11079955,115845,0,1751080350,13878.058572899994,-6.743973539996659,53041.16812608 2025-06-28,03:12:32.000,179,11079934,115685,0,1751080351,13877.944055629989,-6.772170060001372,53041.1751132 2025-06-28,03:12:33.000,179,11079920,115725,0,1751080352,13877.822802049988,-6.765120930002013,53041.07729352 2025-06-28,03:12:34.000,179,11079966,115685,0,1751080353,13877.782384189988,-6.694629630001145,53041.105242 2025-06-28,03:12:35.000,179,11080014,115685,0,1751080354,13877.775647879993,-6.694629630001145,53041.00742232 2025-06-28,03:12:36.000,179,11079962,115605,0,1751080355,13877.634185369992,-6.7016787600005046,53040.98646096 2025-06-28,03:12:37.000,179,11079933,115565,0,1751080356,13877.580294890002,-6.694629630001145,53040.89562840001 2025-06-28,03:12:38.000,179,11080013,115485,0,1751080357,13877.553349649992,-6.659383979997074,53040.89562840001 2025-06-28,03:12:39.000,179,11079966,115325,0,1751080358,13877.485986549997,-6.631187459999637,53040.88864128 2025-06-28,03:12:40.000,179,11079961,115685,0,1751080359,13877.465777619997,-6.588892679996206,53040.783834480004 2025-06-28,03:12:41.000,179,11079987,115685,0,1751080360,13877.485986549997,-6.631187459999637,53040.7908216 2025-06-28,03:12:42.000,179,11080039,115685,0,1751080361,13877.472513929992,-6.617089200000919,53040.734924640004 2025-06-28,03:12:43.000,179,11080019,115645,0,1751080362,13877.479250240001,-6.6452857199983555,53040.67204056 2025-06-28,03:12:44.000,179,11079963,115645,0,1751080363,13877.452304999992,-6.673482239995792,53040.616143600004 2025-06-28,03:12:45.000,179,11080031,115565,0,1751080364,13877.452304999992,-6.694629630001145,53040.57422088 2025-06-28,03:12:46.000,179,11079972,115805,0,1751080365,13877.465777619997,-6.779219190000731,53040.55325952 2025-06-28,03:12:47.000,179,11079987,115605,0,1751080366,13877.452304999992,-6.793317449999449,53040.518323920005 2025-06-28,03:12:48.000,179,11079983,115445,0,1751080367,13877.445568689996,-6.779219190000731,53040.53229816 2025-06-28,03:12:49.000,179,11079950,115645,0,1751080368,13877.452304999992,-6.8003665799988084,53040.45543984 2025-06-28,03:12:50.000,179,11079968,115565,0,1751080369,13877.485986549997,-6.821513969996886,53040.42749136 2025-06-28,03:12:51.000,179,11080000,115325,0,1751080370,13877.519668100002,-6.835612229995604,53040.40653 2025-06-28,03:12:52.000,179,11080016,115565,0,1751080371,13877.499459170002,-6.927250920001825,53040.32967168 2025-06-28,03:12:53.000,179,11080015,115925,0,1751080372,13877.580294890002,-6.92020178999519,53040.35762016 2025-06-28,03:12:54.000,179,11080002,115765,0,1751080373,13877.573558579992,-6.941349180000543,53040.34364592001 2025-06-28,03:12:55.000,179,11079948,115765,0,1751080374,13877.600503820002,-6.913152659995831,53040.252813360006 2025-06-28,03:12:56.000,179,11080028,115765,0,1751080375,13877.627449059997,-6.913152659995831,53040.22486488001 2025-06-28,03:12:57.000,179,11079943,115645,0,1751080376,13877.681339540002,-6.941349180000543,53040.231852000004 2025-06-28,03:12:58.000,179,11079974,115725,0,1751080377,13877.715021089993,-6.92020178999519,53040.23883912 2025-06-28,03:12:59.000,179,11079960,115645,0,1751080378,13877.762175260003,-6.899054399997112,53040.24582624001 2025-06-28,03:13:00.000,179,11079974,115645,0,1751080379,13877.829538359998,-6.877907009999035,53040.2667876 2025-06-28,03:13:01.000,179,11080026,115725,0,1751080380,13877.917110389993,-6.884956139998394,53040.21089064 2025-06-28,03:13:02.000,179,11079968,115565,0,1751080381,13877.923846699989,-6.92020178999519,53040.22486488001 2025-06-28,03:13:03.000,179,11080018,115605,0,1751080382,13878.031627659999,-6.913152659995831,53040.15499368001 2025-06-28,03:13:04.000,179,11080001,115685,0,1751080383,13878.119199689994,-6.828563099996245,53040.1969164 2025-06-28,03:13:05.000,179,11080033,115885,0,1751080384,13878.18656278999,-6.835612229995604,53040.1619808 2025-06-28,03:13:06.000,179,11079998,115805,0,1751080385,13878.240453269995,-6.884956139998394,53040.18992928 2025-06-28,03:13:07.000,179,11079979,115325,0,1751080386,13878.361706849995,-6.8567596200009575,53040.1969164 2025-06-28,03:13:08.000,179,11080004,115685,0,1751080387,13878.482960429996,-6.828563099996245,53040.18992928 2025-06-28,03:13:09.000,179,11079975,115405,0,1751080388,13878.55705984,-6.821513969996886,53040.14800656 2025-06-28,03:13:10.000,179,11079985,115925,0,1751080389,13878.631159249991,-6.793317449999449,53040.1969164 2025-06-28,03:13:11.000,179,11079968,115685,0,1751080390,13878.752412829992,-6.765120930002013,53040.20390352001 2025-06-28,03:13:12.000,179,11079931,115685,0,1751080391,13878.880402720002,-6.729875279997941,53040.23883912 2025-06-28,03:13:13.000,179,11079962,115765,0,1751080392,13878.907347959997,-6.708727889999864,53040.25980048 2025-06-28,03:13:14.000,179,11079991,115725,0,1751080393,13878.954502129993,-6.7016787600005046,53040.25980048 2025-06-28,03:13:15.000,179,11079960,115845,0,1751080394,13879.042074159988,-6.673482239995792,53040.32967168 2025-06-28,03:13:16.000,179,11079966,115565,0,1751080395,13879.116173569993,-6.61004007000156,53040.32268456001 2025-06-28,03:13:17.000,179,11079955,115725,0,1751080396,13879.149855119998,-6.581843549996847,53040.350633040005 2025-06-28,03:13:18.000,179,11080021,115525,0,1751080397,13879.190272979999,-6.546597900000052,53040.34364592001 2025-06-28,03:13:19.000,179,11079970,115645,0,1751080398,13879.183536669989,-6.553647029999411,53040.40653 2025-06-28,03:13:20.000,179,11079989,115685,0,1751080399,13879.217218219994,-6.5395487700006925,53040.35762016 2025-06-28,03:13:21.000,179,11080031,116005,0,1751080400,13879.28458131999,-6.518401379995339,53040.399542880004 2025-06-28,03:13:22.000,179,11079974,115485,0,1751080401,13879.244163459989,-6.532499640001333,53040.42749136 2025-06-28,03:13:23.000,179,11079962,115765,0,1751080402,13879.28458131999,-6.567745289998129,53040.42749136 2025-06-28,03:13:24.000,179,11079956,116005,0,1751080403,13879.271108699999,-6.553647029999411,53040.46242696001 2025-06-28,03:13:25.000,179,11079925,115685,0,1751080404,13879.311526559999,-6.454959210001107,53040.49037544001 2025-06-28,03:13:26.000,179,11080017,115765,0,1751080405,13879.37215335,-6.454959210001107,53040.49736256 2025-06-28,03:13:27.000,179,11080002,115645,0,1751080406,13879.378889659994,-6.483155729998543,53040.469414080006 2025-06-28,03:13:28.000,179,11080010,115405,0,1751080407,13879.38562596999,-6.476106599999184,53040.48338832 2025-06-28,03:13:29.000,179,11080023,115645,0,1751080408,13879.39236228,-6.4902048599979025,53040.5462724 2025-06-28,03:13:30.000,179,11080005,115365,0,1751080409,13879.419307519995,-6.476106599999184,53040.56024664001 2025-06-28,03:13:31.000,179,11080008,115725,0,1751080410,13879.43278014,-6.476106599999184,53040.50434968 2025-06-28,03:13:32.000,179,11079971,115845,0,1751080411,13879.42604382999,-6.483155729998543,53040.588195120006 2025-06-28,03:13:43.000,179,11079986,115845,0,1751080422,13879.37215335,-6.462008340000466,53040.66505344 2025-06-28,03:13:44.000,179,11079966,115845,0,1751080423,13879.358680729994,-6.4902048599979025,53040.67204056 2025-06-28,03:13:45.000,179,11079963,115725,0,1751080424,13879.378889659994,-6.426762689996394,53040.69300192 2025-06-28,03:13:46.000,179,11079960,115965,0,1751080425,13879.34520810999,-6.483155729998543,53040.686014800005 2025-06-28,03:13:47.000,179,11080009,115325,0,1751080426,13879.271108699999,-6.4338118199957535,53040.67902768001 2025-06-28,03:13:48.000,179,11080050,115645,0,1751080427,13879.26437238999,-6.476106599999184,53040.69998904 2025-06-28,03:13:49.000,179,11079946,115685,0,1751080428,13879.203745599989,-6.4902048599979025,53040.69300192 2025-06-28,03:13:50.000,179,11079988,115605,0,1751080429,13879.129646189998,-6.497253989997262,53040.71396328 2025-06-28,03:13:51.000,179,11079948,115645,0,1751080430,13879.028601539998,-6.518401379995339,53040.72793752001 2025-06-28,03:13:52.000,179,11080020,115445,0,1751080431,13878.974711059993,-6.581843549996847,53040.734924640004 2025-06-28,03:13:53.000,179,11080022,115845,0,1751080432,13878.907347959997,-6.581843549996847,53040.7209504 2025-06-28,03:13:54.000,179,11079986,115365,0,1751080433,13878.826512239997,-6.595941809995566,53040.72793752001 2025-06-28,03:13:55.000,179,11079995,115485,0,1751080434,13878.725467589997,-6.6452857199983555,53040.69300192 2025-06-28,03:13:56.000,179,11079989,115605,0,1751080435,13878.617686630001,-6.7016787600005046,53040.7209504 2025-06-28,03:13:57.000,179,11080018,115845,0,1751080436,13878.509905669991,-6.708727889999864,53040.755886000006 2025-06-28,03:13:58.000,179,11079971,115605,0,1751080437,13878.381915779995,-6.708727889999864,53040.70697616001 2025-06-28,03:13:59.000,179,11079966,115685,0,1751080438,13878.26739850999,-6.7369244099973,53040.71396328 2025-06-28,03:14:00.000,179,11079969,116085,0,1751080439,13878.13267231,-6.758071799995378,53040.67204056 2025-06-28,03:14:01.000,179,11079973,115525,0,1751080440,13877.977737179994,-6.7510226699960185,53040.67204056 2025-06-28,03:14:02.000,179,11079990,115685,0,1751080441,13877.802593119988,-6.772170060001372,53040.637104960006 2025-06-28,03:14:03.000,179,11079941,115685,0,1751080442,13877.661130610002,-6.765120930002013,53040.637104960006 2025-06-28,03:14:04.000,179,11079974,115805,0,1751080443,13877.479250240001,-6.8003665799988084,53040.616143600004 2025-06-28,03:14:05.000,179,11079969,115645,0,1751080444,13877.331051419991,-6.8003665799988084,53040.637104960006 2025-06-28,03:14:06.000,179,11079959,115525,0,1751080445,13877.15590736,-6.814464839997527,53040.6510792 2025-06-28,03:14:07.000,179,11079975,115525,0,1751080446,13877.03465378,-6.870857879999676,53040.637104960006 2025-06-28,03:14:08.000,179,11080012,115645,0,1751080447,13876.859509719994,-6.877907009999035,53040.59518224 2025-06-28,03:14:09.000,179,11079966,115525,0,1751080448,13876.691101969998,-6.927250920001825,53040.60216936 2025-06-28,03:14:10.000,179,11079975,115845,0,1751080449,13876.495748979993,-6.92020178999519,53040.53928528001 2025-06-28,03:14:11.000,179,11079979,115485,0,1751080450,13876.347550159997,-6.983643959996698,53040.53229816 2025-06-28,03:14:12.000,179,11079979,115365,0,1751080451,13876.165669789996,-7.032987869999488,53040.48338832 2025-06-28,03:14:13.000,179,11080015,115725,0,1751080452,13875.923162629995,-6.997742219995416,53040.448452720004 2025-06-28,03:14:14.000,179,11079958,115165,0,1751080453,13875.80864535999,-7.004791350002051,53040.448452720004 2025-06-28,03:14:15.000,179,11079994,115405,0,1751080454,13875.613292369999,-7.054135259997565,53040.420504240006 2025-06-28,03:14:16.000,179,11080054,115645,0,1751080455,13875.411203069998,-7.047086129998206,53040.42749136 2025-06-28,03:14:17.000,179,11079993,115805,0,1751080456,13875.209113769997,-7.103479170000355,53040.38556864 2025-06-28,03:14:18.000,179,11079970,115525,0,1751080457,13875.020497090001,-7.096430040000996,53040.37858152 2025-06-28,03:14:19.000,179,11079966,115605,0,1751080458,13874.885770889996,-7.1175774299990735,53040.3366588 2025-06-28,03:14:20.000,179,11079971,115565,0,1751080459,13874.724099449995,-7.131675689997792,53040.28774896 2025-06-28,03:14:21.000,179,11079992,115445,0,1751080460,13874.53548277,-7.1951178599993,53040.21787776 2025-06-28,03:14:22.000,179,11080025,115685,0,1751080461,13874.340129779994,-7.216265249997377,53040.17595504001 2025-06-28,03:14:23.000,179,11080010,115685,0,1751080462,13874.178458339993,-7.251510900001449,53040.14101944 2025-06-28,03:14:24.000,179,11079932,115965,0,1751080463,13874.016786899992,-7.300854809996963,53040.134032320006 2025-06-28,03:14:25.000,179,11079960,115565,0,1751080464,13873.875324389992,-7.350198719999753,53040.14800656 2025-06-28,03:14:26.000,179,11079947,115645,0,1751080465,13873.727125569996,-7.42069002000062,53040.07114824 2025-06-28,03:14:27.000,179,11080033,115525,0,1751080466,13873.57892675,-7.434788279999339,53039.98031568 2025-06-28,03:14:28.000,179,11080030,115845,0,1751080467,13873.403782689995,-7.491181320001488,53039.83358616 2025-06-28,03:14:29.000,179,11079986,115605,0,1751080468,13873.28926541999,-7.55462348999572,53039.81961192001 2025-06-28,03:14:30.000,179,11080041,115725,0,1751080469,13873.154539219999,-7.60396739999851,53039.82659904 2025-06-28,03:14:31.000,179,11080007,115805,0,1751080470,13873.046758259989,-7.660360440000659,53039.73576648 2025-06-28,03:14:32.000,179,11079988,115765,0,1751080471,13872.905295750003,-7.702655219996814,53039.72179224001 2025-06-28,03:14:33.000,179,11079998,115685,0,1751080472,13872.777305859992,-7.702655219996814,53039.630959680006 2025-06-28,03:14:34.000,179,11079969,115685,0,1751080473,13872.669524899997,-7.730851740001526,53039.630959680006 2025-06-28,03:14:35.000,179,11079994,115685,0,1751080474,13872.568480249996,-7.723802610002167,53039.5680756 2025-06-28,03:14:36.000,179,11080011,115685,0,1751080475,13872.467435599996,-7.737900870000885,53039.47025592 2025-06-28,03:14:37.000,179,11079988,115605,0,1751080476,13872.35291832999,-7.759048259998963,53039.45628168001 2025-06-28,03:14:38.000,179,11080027,115685,0,1751080477,13872.25187367999,-7.751999129999604,53039.37942336 2025-06-28,03:14:39.000,179,11080007,115685,0,1751080478,13872.13735641,-7.759048259998963,53039.33750064001 2025-06-28,03:14:40.000,179,11079985,116005,0,1751080479,13872.04978437999,-7.773146519997681,53039.28160368 2025-06-28,03:14:41.000,179,11080025,115725,0,1751080480,13871.942003419994,-7.787244779996399,53039.21871960001 2025-06-28,03:14:42.000,179,11080033,115685,0,1751080481,13871.874640319998,-7.773146519997681,53039.20474536 2025-06-28,03:14:43.000,179,11080005,115565,0,1751080482,13871.773595669998,-7.787244779996399,53039.07199008001 2025-06-28,03:14:44.000,179,11079993,115685,0,1751080483,13871.665814710002,-7.78019564999704,53039.058015840004 2025-06-28,03:14:45.000,179,11079984,115805,0,1751080484,13871.598451609992,-7.794293909995758,53038.93224768001 2025-06-28,03:14:46.000,179,11080002,115445,0,1751080485,13871.524352200002,-7.787244779996399,53038.911286320006 2025-06-28,03:14:47.000,179,11079977,115605,0,1751080486,13871.477198029992,-7.759048259998963,53038.89731208 2025-06-28,03:14:48.000,179,11080023,115285,0,1751080487,13871.409834929997,-7.766097389998322,53038.85538936 2025-06-28,03:14:49.000,179,11080034,115645,0,1751080488,13871.376153379992,-7.78019564999704,53038.78551816001 2025-06-28,03:14:50.000,179,11080035,115565,0,1751080489,13871.288581349996,-7.759048259998963,53038.73660832001 2025-06-28,03:14:51.000,179,11079964,115605,0,1751080490,13871.275108729991,-7.6956060899974545,53038.61782728001 2025-06-28,03:14:52.000,179,11079981,115725,0,1751080491,13871.275108729991,-7.6956060899974545,53038.5898788 2025-06-28,03:14:53.000,179,11080043,115765,0,1751080492,13871.234690869991,-7.716753479995532,53038.56193032 2025-06-28,03:14:54.000,179,11079983,115645,0,1751080493,13871.207745629996,-7.688556959998095,53038.47109776 2025-06-28,03:14:55.000,179,11080014,115445,0,1751080494,13871.18080039,-7.625114789996587,53038.47808488001 2025-06-28,03:14:56.000,179,11079983,115645,0,1751080495,13871.13364621999,-7.6533113100013,53038.387252320004 2025-06-28,03:14:57.000,179,11080020,115565,0,1751080496,13871.11343728999,-7.625114789996587,53038.37327808 2025-06-28,03:14:58.000,179,11079979,115565,0,1751080497,13871.1201736,-7.5898691399997915,53038.36629096 2025-06-28,03:14:59.000,179,11080021,115485,0,1751080498,13871.11343728999,-7.582820010000432,53038.289432640006 2025-06-28,03:15:00.000,179,11079992,115685,0,1751080499,13871.07975574,-7.5898691399997915,53038.2754584 2025-06-28,03:15:01.000,179,11079975,115565,0,1751080500,13871.066283119995,-7.632163919995946,53038.21257432001 2025-06-28,03:15:02.000,179,11080014,115485,0,1751080501,13871.05954681,-7.632163919995946,53038.170651600005 2025-06-28,03:15:03.000,179,11079972,115685,0,1751080502,13871.05954681,-7.660360440000659,53038.10776752 2025-06-28,03:15:04.000,179,11080014,115885,0,1751080503,13871.025865259995,-7.709704349996173,53038.09379328001 2025-06-28,03:15:05.000,179,11079966,115645,0,1751080504,13871.03260156999,-7.730851740001526,53037.99597360001 2025-06-28,03:15:06.000,179,11080037,115485,0,1751080505,13871.05954681,-7.766097389998322,53037.97501224001 2025-06-28,03:15:07.000,179,11079961,115605,0,1751080506,13871.126909909995,-7.815441300001112,53037.96802512 2025-06-28,03:15:08.000,179,11080023,115605,0,1751080507,13871.18080039,-7.815441300001112,53037.97501224001 2025-06-28,03:15:09.000,179,11079974,115725,0,1751080508,13871.18080039,-7.8506869499979075,53037.89815392001 2025-06-28,03:15:10.000,179,11079970,115685,0,1751080509,13871.227954559996,-7.8506869499979075,53037.8911668 2025-06-28,03:15:11.000,179,11080010,115725,0,1751080510,13871.295317659991,-7.822490430000471,53037.86321832 2025-06-28,03:15:12.000,179,11080034,115725,0,1751080511,13871.382889690001,-7.907079990000057,53037.72347592 2025-06-28,03:15:13.000,179,11080036,115845,0,1751080512,13871.463725410002,-8.153799539999454,53037.59072064001 2025-06-28,03:15:14.000,179,11080031,115645,0,1751080513,13871.450252789997,-8.06216085000051,53037.65360472 2025-06-28,03:15:15.000,179,11080047,115525,0,1751080514,13871.497406959992,-8.048062590001791,53037.618669120006 2025-06-28,03:15:16.000,179,11080035,115645,0,1751080515,13871.537824819992,-7.935276509997493,53037.69552744 2025-06-28,03:15:17.000,179,11079987,115605,0,1751080516,13871.611924229997,-8.090357369997946,53037.569759280006 2025-06-28,03:15:18.000,179,11080072,115085,0,1751080517,13871.659078399993,-8.05511172000115,53037.60469488 2025-06-28,03:15:19.000,179,11079929,115485,0,1751080518,13871.726441499988,-8.026915199996438,53037.5767464 2025-06-28,03:15:20.000,179,11080048,115645,0,1751080519,13871.807277219988,-8.048062590001791,53037.53482368 2025-06-28,03:15:21.000,179,11080035,115645,0,1751080520,13871.881376629994,-7.977571290000924,53037.58373352 2025-06-28,03:15:22.000,179,11080005,115565,0,1751080521,13871.962212349994,-7.991669549999642,53037.56277216001 2025-06-28,03:15:23.000,179,11079995,115685,0,1751080522,13872.016102829999,-7.984620420000283,53037.618669120006 2025-06-28,03:15:24.000,179,11079950,115645,0,1751080523,13872.11041116999,-7.977571290000924,53037.618669120006 2025-06-28,03:15:25.000,179,11079985,115685,0,1751080524,13872.17777427,-7.963473030002206,53037.55578504 2025-06-28,03:15:26.000,179,11080069,115685,0,1751080525,13872.27881892,-7.963473030002206,53037.52084944001 2025-06-28,03:15:27.000,179,11079964,115885,0,1751080526,13872.366390949996,-7.977571290000924,53037.548797920004 2025-06-28,03:15:28.000,179,11079971,115685,0,1751080527,13872.447226669996,-7.991669549999642,53037.54181080001 2025-06-28,03:15:29.000,179,11080030,115565,0,1751080528,13872.44049036,-7.751999129999604,53037.716488800004 2025-06-28,03:15:30.000,179,11080029,115685,0,1751080529,13872.561743940001,-7.723802610002167,53037.70950168001 2025-06-28,03:15:31.000,179,11079976,115165,0,1751080530,13872.703206450002,-7.766097389998322,53037.68854032001 2025-06-28,03:15:32.000,179,11079980,115605,0,1751080531,13872.871614199998,-7.949374769996211,53037.66059184001 2025-06-28,03:15:33.000,179,11079979,115685,0,1751080532,13872.945713609988,-7.885932600001979,53037.667578960005 2025-06-28,03:15:34.000,179,11080015,115605,0,1751080533,13873.019813019993,-7.871834339995985,53037.66059184001 2025-06-28,03:15:35.000,179,11079969,115445,0,1751080534,13873.107385049989,-7.885932600001979,53037.7514244 2025-06-28,03:15:36.000,179,11080026,115325,0,1751080535,13873.201693389994,-7.836588689999189,53037.77937288001 2025-06-28,03:15:37.000,179,11080001,115605,0,1751080536,13873.29600173,-7.8506869499979075,53037.69552744 2025-06-28,03:15:38.000,179,11080029,115525,0,1751080537,13873.39031006999,-7.843637819998548,53037.77238576 2025-06-28,03:15:39.000,179,11079976,115285,0,1751080538,13873.464409479995,-7.808392170001753,53037.77937288001 2025-06-28,03:15:40.000,179,11079956,115765,0,1751080539,13873.57219043999,-7.794293909995758,53037.8911668 2025-06-28,03:15:41.000,179,11080018,115725,0,1751080540,13873.653026159991,-7.8506869499979075,53037.8911668 2025-06-28,03:15:42.000,179,11079958,115565,0,1751080541,13873.727125569996,-7.808392170001753,53037.961038 2025-06-28,03:15:43.000,179,11080019,115605,0,1751080542,13873.814697599992,-7.766097389998322,53037.94706376001 2025-06-28,03:15:44.000,179,11080039,115685,0,1751080543,13873.888797009997,-7.751999129999604,53038.05885768 2025-06-28,03:15:45.000,179,11079979,115445,0,1751080544,13874.016786899992,-7.751999129999604,53038.07981904 2025-06-28,03:15:46.000,179,11079975,115845,0,1751080545,13874.057204759993,-7.723802610002167,53038.135716 2025-06-28,03:15:47.000,179,11079991,115645,0,1751080546,13874.144776789988,-7.716753479995532,53038.19161296001 2025-06-28,03:15:48.000,179,11080033,115645,0,1751080547,13874.212139889998,-7.667409570000018,53038.22654856 2025-06-28,03:15:49.000,179,11079997,115805,0,1751080548,13874.245821439989,-7.582820010000432,53038.31039400001 2025-06-28,03:15:50.000,179,11080033,115725,0,1751080549,13874.286239299989,-7.55462348999572,53038.268471280004 2025-06-28,03:15:51.000,179,11080020,115685,0,1751080550,13874.326657159989,-7.561672620002355,53038.33135536001 2025-06-28,03:15:52.000,179,11080040,115645,0,1751080551,13874.387283949989,-7.519377839998924,53038.35231672 2025-06-28,03:15:53.000,179,11080036,115845,0,1751080552,13874.367075019989,-7.392493499995908,53038.42917504001 2025-06-28,03:15:54.000,179,11079976,115685,0,1751080553,13874.400756569994,-7.392493499995908,53038.47109776 2025-06-28,03:15:55.000,179,11079982,115645,0,1751080554,13874.414229189999,-7.336100460001035,53038.53398184 2025-06-28,03:15:56.000,179,11080006,115645,0,1751080555,13874.420965499994,-7.314953069995681,53038.5898788 2025-06-28,03:15:57.000,179,11080030,115805,0,1751080556,13874.441174429994,-7.307903939996322,53038.554943200004 2025-06-28,03:15:58.000,179,11080032,115685,0,1751080557,13874.461383359994,-7.336100460001035,53038.66673712001 2025-06-28,03:15:59.000,179,11080055,115325,0,1751080558,13874.50853752999,-7.265609160000167,53038.722634080004 2025-06-28,03:16:00.000,179,11079981,115525,0,1751080559,13874.48832859999,-7.322002200002316,53038.743595440006 2025-06-28,03:16:01.000,179,11079984,115325,0,1751080560,13874.5556917,-7.392493499995908,53038.78551816001 2025-06-28,03:16:02.000,179,11080059,115845,0,1751080561,13874.522010149994,-7.399542629995267,53038.83442800001 2025-06-28,03:16:03.000,179,11080058,115565,0,1751080562,13874.501801219994,-7.364296979998471,53038.84840224 2025-06-28,03:16:04.000,179,11079979,115685,0,1751080563,13874.50853752999,-7.399542629995267,53038.91827344 2025-06-28,03:16:05.000,179,11080003,115525,0,1751080564,13874.542219079995,-7.42069002000062,53038.96718328 2025-06-28,03:16:06.000,179,11080002,115285,0,1751080565,13874.542219079995,-7.4841321900021285,53038.95320904001 2025-06-28,03:16:07.000,179,11080016,115405,0,1751080566,13874.461383359994,-7.462984799996775,53038.98814464 2025-06-28,03:16:08.000,179,11079997,115525,0,1751080567,13874.44791073999,-7.42069002000062,53038.960196160006 2025-06-28,03:16:09.000,179,11080032,115565,0,1751080568,13874.441174429994,-7.413640890001261,53039.02308024 2025-06-28,03:16:10.000,179,11080012,115885,0,1751080569,13874.387283949989,-7.392493499995908,53039.0440416 2025-06-28,03:16:11.000,179,11079979,115645,0,1751080570,13874.360338709994,-7.42069002000062,53039.00211888001 2025-06-28,03:16:12.000,179,11079993,115645,0,1751080571,13874.340129779994,-7.427739149999979,53039.09993856001 2025-06-28,03:16:13.000,179,11079998,115325,0,1751080572,13874.286239299989,-7.399542629995267,53039.06500296 2025-06-28,03:16:14.000,179,11079972,115445,0,1751080573,13874.245821439989,-7.399542629995267,53039.12089992001 2025-06-28,03:16:15.000,179,11080025,115565,0,1751080574,13874.225612509988,-7.343149590000394,53039.183784 2025-06-28,03:16:16.000,179,11080004,115725,0,1751080575,13874.158249409993,-7.3290513300016755,53039.16980976001 2025-06-28,03:16:17.000,179,11080007,115605,0,1751080576,13874.104358930002,-7.37134610999783,53039.19775824001 2025-06-28,03:16:18.000,179,11079965,115565,0,1751080577,13874.077413689993,-7.385444369996549,53039.246668080006 2025-06-28,03:16:19.000,179,11080013,115765,0,1751080578,13874.030259519997,-7.357247849999112,53039.19775824001 2025-06-28,03:16:20.000,179,11080049,115765,0,1751080579,13873.935951179992,-7.3290513300016755,53039.246668080006 2025-06-28,03:16:21.000,179,11080045,115685,0,1751080580,13873.888797009997,-7.314953069995681,53039.26064232 2025-06-28,03:16:22.000,179,11080026,115725,0,1751080581,13873.855115459992,-7.336100460001035,53039.28160368 2025-06-28,03:16:23.000,179,11079990,115485,0,1751080582,13873.868588079997,-7.336100460001035,53039.23968096001 2025-06-28,03:16:24.000,179,11079976,115725,0,1751080583,13873.774279739991,-7.279707419998886,53039.2536552 2025-06-28,03:16:25.000,179,11080048,116005,0,1751080584,13873.754070809991,-7.2233143799967365,53039.295577920006 2025-06-28,03:16:26.000,179,11079987,115685,0,1751080585,13873.70018033,-7.2233143799967365,53039.26064232 2025-06-28,03:16:27.000,179,11079969,115605,0,1751080586,13873.673235089991,-7.237412639995455,53039.31653928001 2025-06-28,03:16:28.000,179,11080047,115565,0,1751080587,13873.653026159991,-7.216265249997377,53039.30256504 2025-06-28,03:16:29.000,179,11080044,115685,0,1751080588,13873.61260829999,-7.188068729999941,53039.295577920006 2025-06-28,03:16:30.000,179,11080026,115485,0,1751080589,13873.61260829999,-7.173970470001223,53039.26762944001 2025-06-28,03:16:31.000,179,11080021,115685,0,1751080590,13873.57219043999,-7.188068729999941,53039.28859080001 2025-06-28,03:16:32.000,179,11080058,115765,0,1751080591,13873.545245199995,-7.159872209995228,53039.295577920006 2025-06-28,03:16:33.000,179,11080026,115605,0,1751080592,13873.4778821,-7.138724819997151,53039.30256504 2025-06-28,03:16:34.000,179,11079956,115685,0,1751080593,13873.484618409995,-7.131675689997792,53039.358462 2025-06-28,03:16:35.000,179,11080000,115685,0,1751080594,13873.444200549995,-7.103479170000355,53039.274616560004 2025-06-28,03:16:36.000,179,11080035,115525,0,1751080595,13873.43072792999,-7.131675689997792,53039.28160368 2025-06-28,03:16:37.000,179,11079999,115525,0,1751080596,13873.43072792999,-7.040036999998847,53039.3235264 2025-06-28,03:16:38.000,179,11079979,115765,0,1751080597,13873.37683745,-7.004791350002051,53039.28859080001 2025-06-28,03:16:39.000,179,11080019,115765,0,1751080598,13873.343155899995,-6.990693089996057,53039.295577920006 2025-06-28,03:16:40.000,179,11079984,115645,0,1751080599,13873.262320179994,-6.976594829997339,53039.295577920006 2025-06-28,03:16:41.000,179,11080015,115485,0,1751080600,13873.28926541999,-6.941349180000543,53039.30256504 2025-06-28,03:16:42.000,179,11080034,115565,0,1751080601,13873.28926541999,-6.934300050001184,53039.3235264 2025-06-28,03:16:43.000,179,11079968,115725,0,1751080602,13873.25558387,-6.913152659995831,53039.344487760005 2025-06-28,03:16:44.000,179,11079987,115685,0,1751080603,13873.235374939999,-6.863808750000317,53039.28160368 2025-06-28,03:16:45.000,179,11079961,115685,0,1751080604,13873.242111249994,-6.849710490001598,53039.274616560004 2025-06-28,03:16:46.000,179,11079976,115805,0,1751080605,13873.22863862999,-6.828563099996245,53039.19077112 2025-06-28,03:16:47.000,179,11079992,115685,0,1751080606,13873.235374939999,-6.793317449999449,53039.23269384 2025-06-28,03:16:48.000,179,11080019,115525,0,1751080607,13873.18822076999,-6.7369244099973,53039.28160368 2025-06-28,03:16:49.000,179,11080025,115605,0,1751080608,13873.221902319994,-6.715777019999223,53039.274616560004 2025-06-28,03:16:50.000,179,11080047,115805,0,1751080609,13873.235374939999,-6.673482239995792,53039.26064232 2025-06-28,03:16:51.000,179,11079991,115685,0,1751080610,13873.24884755999,-6.673482239995792,53039.28859080001 2025-06-28,03:16:52.000,179,11079973,115605,0,1751080611,13873.22863862999,-6.631187459999637,53039.225706720004 2025-06-28,03:16:53.000,179,11079979,115525,0,1751080612,13873.25558387,-6.581843549996847,53039.30955216 2025-06-28,03:16:54.000,179,11079973,115845,0,1751080613,13873.262320179994,-6.546597900000052,53039.26762944001 2025-06-28,03:16:55.000,179,11079987,115445,0,1751080614,13873.28926541999,-6.525450510001974,53039.30955216 2025-06-28,03:16:56.000,179,11080000,115165,0,1751080615,13873.34989220999,-6.525450510001974,53039.33051352 2025-06-28,03:16:57.000,179,11080033,115485,0,1751080616,13873.43072792999,-6.518401379995339,53039.33750064001 2025-06-28,03:16:58.000,179,11080011,115565,0,1751080617,13873.49135471999,-6.497253989997262,53039.358462 2025-06-28,03:16:59.000,179,11080059,115485,0,1751080618,13873.51156364999,-6.483155729998543,53039.358462 2025-06-28,03:17:00.000,179,11080064,115605,0,1751080619,13873.55871782,-6.476106599999184,53039.37942336 2025-06-28,03:17:01.000,179,11079994,115685,0,1751080620,13873.666498779996,-6.497253989997262,53039.28859080001 2025-06-28,03:17:02.000,179,11079985,115845,0,1751080621,13873.686707709996,-6.462008340000466,53039.344487760005 2025-06-28,03:17:03.000,179,11080020,115165,0,1751080622,13873.727125569996,-6.4338118199957535,53039.33051352 2025-06-28,03:17:04.000,179,11080013,115645,0,1751080623,13873.828170219997,-6.4338118199957535,53039.35147488 2025-06-28,03:17:05.000,179,11079989,115445,0,1751080624,13873.888797009997,-6.419713559997035,53039.358462 2025-06-28,03:17:06.000,179,11080031,115685,0,1751080625,13873.949423799997,-6.405615299998317,53039.358462 2025-06-28,03:17:07.000,179,11079990,115685,0,1751080626,13873.969632729997,-6.37741878000088,53039.33051352 2025-06-28,03:17:08.000,179,11079996,115405,0,1751080627,13874.003314280002,-6.356271389995527,53039.36544912001 2025-06-28,03:17:09.000,179,11080016,115685,0,1751080628,13874.036995829993,-6.313976609999372,53039.36544912001 2025-06-28,03:17:10.000,179,11080028,115845,0,1751080629,13874.117831549993,-6.356271389995527,53039.3235264 2025-06-28,03:17:11.000,179,11079956,115885,0,1751080630,13874.104358930002,-6.356271389995527,53039.393397600004 2025-06-28,03:17:12.000,179,11080015,115485,0,1751080631,13874.164985719988,-6.32807486999809,53039.344487760005 2025-06-28,03:17:13.000,179,11080019,115405,0,1751080632,13874.198667269993,-6.349222259996168,53039.36544912001 2025-06-28,03:17:14.000,179,11080042,115685,0,1751080633,13874.191930959998,-6.321025739998731,53039.36544912001 2025-06-28,03:17:15.000,179,11079963,115565,0,1751080634,13874.171722029998,-6.313976609999372,53039.393397600004 2025-06-28,03:17:16.000,179,11079993,115525,0,1751080635,13874.191930959998,-6.32807486999809,53039.393397600004 2025-06-28,03:17:17.000,179,11080031,115485,0,1751080636,13874.178458339993,-6.32807486999809,53039.40737184001 2025-06-28,03:17:18.000,179,11080025,115525,0,1751080637,13874.185194649988,-6.306927480000013,53039.38641048001 2025-06-28,03:17:19.000,179,11079999,115645,0,1751080638,13874.171722029998,-6.321025739998731,53039.38641048001 2025-06-28,03:17:20.000,179,11080020,115765,0,1751080639,13874.144776789988,-6.299878350000654,53039.37942336 2025-06-28,03:17:21.000,179,11079986,115645,0,1751080640,13874.124567860003,-6.292829220001295,53039.4283332 2025-06-28,03:17:22.000,179,11080008,115605,0,1751080641,13874.104358930002,-6.257583569997223,53039.44929456 2025-06-28,03:17:23.000,179,11080028,115685,0,1751080642,13874.063941070002,-6.257583569997223,53039.38641048001 2025-06-28,03:17:24.000,179,11080067,115605,0,1751080643,13874.030259519997,-6.250534439997864,53039.4283332 2025-06-28,03:17:25.000,179,11080058,115325,0,1751080644,13874.104358930002,-6.236436179999146,53039.49121728 2025-06-28,03:17:26.000,179,11080033,115765,0,1751080645,13874.030259519997,-6.180043139996997,53039.38641048001 2025-06-28,03:17:27.000,179,11080066,115685,0,1751080646,13874.030259519997,-6.194141399995715,53039.44929456 2025-06-28,03:17:28.000,179,11080017,115685,0,1751080647,13874.050468449997,-6.116600969995488,53039.49121728 2025-06-28,03:17:29.000,179,11080055,115765,0,1751080648,13874.070677379998,-6.053158800001256,53039.48423016001 2025-06-28,03:17:30.000,179,11079991,115325,0,1751080649,13874.030259519997,-6.003814889998466,53039.4982044 2025-06-28,03:17:31.000,179,11080027,115765,0,1751080650,13874.097622619993,-5.961520110002311,53039.49121728 2025-06-28,03:17:32.000,179,11079988,115685,0,1751080651,13874.090886309998,-5.954470979995676,53039.47724304 2025-06-28,03:17:33.000,179,11079990,115725,0,1751080652,13874.131304169998,-5.883979680002085,53039.47724304 2025-06-28,03:17:34.000,179,11080028,115685,0,1751080653,13874.185194649988,-5.8064392500018585,53039.51916576 2025-06-28,03:17:35.000,179,11079995,115485,0,1751080654,13874.245821439989,-5.728898820001632,53039.50519152001 2025-06-28,03:17:36.000,179,11080003,115485,0,1751080655,13874.286239299989,-5.750046209999709,53039.47025592 2025-06-28,03:17:37.000,179,11080017,115565,0,1751080656,13874.360338709994,-5.686604039998201,53039.52615288 2025-06-28,03:17:38.000,179,11080021,115845,0,1751080657,13874.380547639994,-5.665456650000124,53039.50519152001 2025-06-28,03:17:39.000,179,11080030,115725,0,1751080658,13874.454647049999,-5.630210999996052,53039.53314000001 2025-06-28,03:17:40.000,179,11080031,115645,0,1751080659,13874.542219079995,-5.6513583900014055,53039.561088480004 2025-06-28,03:17:41.000,179,11080002,115565,0,1751080660,13874.60958217999,-5.630210999996052,53039.52615288 2025-06-28,03:17:42.000,179,11080017,115725,0,1751080661,13874.71736314,-5.616112739997334,53039.582049840006 2025-06-28,03:17:43.000,179,11079965,115325,0,1751080662,13874.804935169996,-5.630210999996052,53039.4982044 2025-06-28,03:17:44.000,179,11080037,115485,0,1751080663,13874.885770889996,-5.637260129995411,53039.60301120001 2025-06-28,03:17:45.000,179,11079990,116005,0,1751080664,13874.959870300001,-5.637260129995411,53039.58903696 2025-06-28,03:17:46.000,179,11080002,115725,0,1751080665,13875.067651259997,-5.644309260002046,53039.62397256001 2025-06-28,03:17:47.000,179,11080032,115605,0,1751080666,13875.155223289992,-5.672505779999483,53039.5680756 2025-06-28,03:17:48.000,179,11079971,115605,0,1751080667,13875.229322699997,-5.686604039998201,53039.65192104001 2025-06-28,03:17:49.000,179,11079993,115485,0,1751080668,13875.303422110002,-5.714800559995638,53039.6379468 2025-06-28,03:17:50.000,179,11080050,115725,0,1751080669,13875.390994139998,-5.735947950000991,53039.72179224001 2025-06-28,03:17:51.000,179,11080058,115765,0,1751080670,13875.478566169993,-5.778242729997146,53039.78467632 2025-06-28,03:17:52.000,179,11080011,115725,0,1751080671,13875.566138199989,-5.714800559995638,53039.74275360001 2025-06-28,03:17:53.000,179,11080057,115685,0,1751080672,13875.613292369999,-5.750046209999709,53039.78467632 2025-06-28,03:17:54.000,179,11079986,115605,0,1751080673,13875.70760070999,-5.799390119995223,53039.79166344001 2025-06-28,03:17:55.000,179,11079974,115845,0,1751080674,13875.74801856999,-5.771193599997787,53039.8126248 2025-06-28,03:17:56.000,179,11080019,115645,0,1751080675,13875.822117979995,-5.7570953399990685,53039.882496 2025-06-28,03:17:57.000,179,11079994,115645,0,1751080676,13875.84906321999,-5.841684899998654,53039.896470240004 2025-06-28,03:17:58.000,179,11080059,115725,0,1751080677,13875.93663525,-5.891028810001444,53039.90345736 2025-06-28,03:17:59.000,179,11080017,115805,0,1751080678,13876.003998349996,-5.947421849996317,53039.9523672 2025-06-28,03:18:00.000,179,11080032,115685,0,1751080679,13876.003998349996,-5.961520110002311,53039.93839296001 2025-06-28,03:18:01.000,179,11080033,115725,0,1751080680,13876.05788883,-5.97561837000103,53040.015251280005 2025-06-28,03:18:02.000,179,11080014,115605,0,1751080681,13876.145460859996,-6.003814889998466,53039.95935432001 2025-06-28,03:18:03.000,179,11080001,115685,0,1751080682,13876.125251929996,-5.961520110002311,53039.99428992 2025-06-28,03:18:04.000,179,11079987,115525,0,1751080683,13876.145460859996,-5.989716629999748,53039.98730280001 2025-06-28,03:18:05.000,179,11080031,115605,0,1751080684,13876.145460859996,-6.003814889998466,53039.98031568 2025-06-28,03:18:06.000,179,11080033,115325,0,1751080685,13876.192615029991,-6.053158800001256,53040.015251280005 2025-06-28,03:18:07.000,179,11080040,115525,0,1751080686,13876.172406099991,-6.046109670001897,53040.00826416001 2025-06-28,03:18:08.000,179,11080027,115405,0,1751080687,13876.219560270001,-6.053158800001256,53040.07114824 2025-06-28,03:18:09.000,179,11080053,115605,0,1751080688,13876.199351340001,-6.074306189999334,53040.12005808 2025-06-28,03:18:10.000,179,11079995,115445,0,1751080689,13876.212823959992,-6.081355319998693,53040.17595504001 2025-06-28,03:18:11.000,179,11080045,115645,0,1751080690,13876.219560270001,-6.10250270999677,53040.113070960004 2025-06-28,03:18:12.000,179,11080055,115725,0,1751080691,13876.185878719996,-6.0672570599999744,53040.18992928 2025-06-28,03:18:13.000,179,11080011,115685,0,1751080692,13876.179142410001,-6.088404449998052,53040.21787776 2025-06-28,03:18:14.000,179,11080009,115565,0,1751080693,13876.219560270001,-6.109551839996129,53040.16896792 2025-06-28,03:18:15.000,179,11079996,115605,0,1751080694,13876.212823959992,-6.10250270999677,53040.29473608001 2025-06-28,03:18:16.000,179,11080049,115685,0,1751080695,13876.212823959992,-6.109551839996129,53040.29473608001 2025-06-28,03:18:17.000,179,11079996,115565,0,1751080696,13876.246505509996,-6.130699230001483,53040.30871032 2025-06-28,03:18:18.000,179,11079992,115565,0,1751080697,13876.206087649996,-6.116600969995488,53040.32967168 2025-06-28,03:18:19.000,179,11080005,115845,0,1751080698,13876.165669789996,-6.088404449998052,53040.31569744 2025-06-28,03:18:20.000,179,11079977,115365,0,1751080699,13876.158933480001,-6.081355319998693,53040.38556864 2025-06-28,03:18:21.000,179,11080001,115605,0,1751080700,13876.192615029991,-6.10250270999677,53040.40653 2025-06-28,03:18:22.000,179,11079961,115525,0,1751080701,13876.152197169991,-6.046109670001897,53040.46242696001 2025-06-28,03:18:33.000,179,11080023,115645,0,1751080712,13875.97031679999,-6.053158800001256,53040.686014800005 2025-06-28,03:18:34.000,179,11079999,115685,0,1751080713,13875.95684418,-6.074306189999334,53040.637104960006 2025-06-28,03:18:35.000,179,11080026,115565,0,1751080714,13875.923162629995,-6.081355319998693,53040.67204056 2025-06-28,03:18:36.000,179,11080027,115685,0,1751080715,13875.92989893999,-6.130699230001483,53040.70697616001 2025-06-28,03:18:37.000,179,11080035,115685,0,1751080716,13875.88948107999,-6.10250270999677,53040.734924640004 2025-06-28,03:18:38.000,179,11080046,115605,0,1751080717,13875.822117979995,-6.144797490000201,53040.7209504 2025-06-28,03:18:39.000,179,11080088,115445,0,1751080718,13875.85579953,-6.1729940099976375,53040.686014800005 2025-06-28,03:18:40.000,179,11079994,115685,0,1751080719,13875.74801856999,-6.15184661999956,53040.69300192 2025-06-28,03:18:41.000,179,11080041,115645,0,1751080720,13875.761491189995,-6.15184661999956,53040.6510792 2025-06-28,03:18:42.000,179,11080051,115405,0,1751080721,13875.70760070999,-6.194141399995715,53040.686014800005 2025-06-28,03:18:43.000,179,11080035,115605,0,1751080722,13875.640237609994,-6.1729940099976375,53040.66505344 2025-06-28,03:18:44.000,179,11080042,115365,0,1751080723,13875.599819749994,-6.208239660001709,53040.67204056 2025-06-28,03:18:45.000,179,11080010,115725,0,1751080724,13875.586347129989,-6.208239660001709,53040.686014800005 2025-06-28,03:18:46.000,179,11080084,115685,0,1751080725,13875.525720339989,-6.215288790001068,53040.67204056 2025-06-28,03:18:47.000,179,11080095,115685,0,1751080726,13875.485302479989,-6.180043139996997,53040.69998904 2025-06-28,03:18:48.000,179,11080072,115645,0,1751080727,13875.424675689988,-6.165944879998278,53040.67204056 2025-06-28,03:18:49.000,179,11080065,115645,0,1751080728,13875.370785209998,-6.130699230001483,53040.72793752001 2025-06-28,03:18:50.000,179,11080034,115525,0,1751080729,13875.357312589993,-6.130699230001483,53040.7209504 2025-06-28,03:18:51.000,179,11080067,115565,0,1751080730,13875.296685799993,-6.109551839996129,53040.7209504 2025-06-28,03:18:52.000,179,11079975,115405,0,1751080731,13875.202377460002,-6.088404449998052,53040.65806632001 2025-06-28,03:18:53.000,179,11080052,115285,0,1751080732,13875.175432219992,-6.074306189999334,53040.71396328 2025-06-28,03:18:54.000,179,11079968,115565,0,1751080733,13875.155223289992,-6.109551839996129,53040.65806632001 2025-06-28,03:18:55.000,179,11080020,115605,0,1751080734,13875.074387569992,-6.060207930000615,53040.686014800005 2025-06-28,03:18:56.000,179,11079992,115485,0,1751080735,13875.074387569992,-6.053158800001256,53040.637104960006 2025-06-28,03:18:57.000,179,11080072,115685,0,1751080736,13875.033969709992,-5.97561837000103,53040.616143600004 2025-06-28,03:18:58.000,179,11080085,115805,0,1751080737,13874.973342919991,-5.940372719996958,53040.5462724 2025-06-28,03:18:59.000,179,11080045,115765,0,1751080738,13874.959870300001,-5.92627445999824,53040.60216936 2025-06-28,03:19:00.000,179,11080029,115565,0,1751080739,13874.959870300001,-5.862832289996732,53040.56024664001 2025-06-28,03:19:01.000,179,11080079,115325,0,1751080740,13874.993551849991,-5.862832289996732,53040.51133680001 2025-06-28,03:19:02.000,179,11080038,115845,0,1751080741,13874.91945244,-5.883979680002085,53040.49037544001 2025-06-28,03:19:03.000,179,11080091,115445,0,1751080742,13874.89924351,-5.834635769999295,53040.46242696001 2025-06-28,03:19:04.000,179,11080001,115565,0,1751080743,13874.87903458,-5.813488380001218,53040.49037544001 2025-06-28,03:19:05.000,179,11080023,115405,0,1751080744,13874.905979819996,-5.792340989995864,53040.53229816 2025-06-28,03:19:06.000,179,11079971,115565,0,1751080745,13874.872298269991,-5.799390119995223,53040.52531104 2025-06-28,03:19:07.000,179,11080063,115525,0,1751080746,13874.804935169996,-5.785291859996505,53040.448452720004 2025-06-28,03:19:08.000,179,11080027,115525,0,1751080747,13874.83861672,-5.764144469998428,53040.42749136 2025-06-28,03:19:09.000,179,11080005,115525,0,1751080748,13874.804935169996,-5.8064392500018585,53040.40653 2025-06-28,03:19:10.000,179,11080020,115525,0,1751080749,13874.73757207,-5.771193599997787,53040.399542880004 2025-06-28,03:19:11.000,179,11079988,115605,0,1751080750,13874.71736314,-5.771193599997787,53040.41351712001 2025-06-28,03:19:12.000,179,11079974,115405,0,1751080751,13874.663472659995,-5.771193599997787,53040.3366588 2025-06-28,03:19:13.000,179,11080018,115485,0,1751080752,13874.5556917,-5.799390119995223,53040.301723200006 2025-06-28,03:19:14.000,179,11079983,115485,0,1751080753,13874.454647049999,-5.813488380001218,53040.28774896 2025-06-28,03:19:15.000,179,11080053,115725,0,1751080754,13874.400756569994,-5.813488380001218,53040.231852000004 2025-06-28,03:19:16.000,179,11080051,115845,0,1751080755,13874.333393469999,-5.813488380001218,53040.27377472001 2025-06-28,03:19:17.000,179,11080042,115685,0,1751080756,13874.245821439989,-5.813488380001218,53040.18992928 2025-06-28,03:19:18.000,179,11080102,115845,0,1751080757,13874.117831549993,-5.799390119995223,53040.20390352001 2025-06-28,03:19:19.000,179,11080031,115565,0,1751080758,13874.010050589997,-5.820537510000577,53040.15499368001 2025-06-28,03:19:20.000,179,11080025,115445,0,1751080759,13873.902269630002,-5.834635769999295,53040.14101944 2025-06-28,03:19:21.000,179,11080079,115525,0,1751080760,13873.801224980001,-5.8064392500018585,53040.07813536001 2025-06-28,03:19:22.000,179,11080002,115565,0,1751080761,13873.65976247,-5.834635769999295,53040.085122480006 2025-06-28,03:19:23.000,179,11079993,115645,0,1751080762,13873.53177257999,-5.799390119995223,53040.02922552 2025-06-28,03:19:24.000,179,11080003,115565,0,1751080763,13873.39031006999,-5.827586639999936,53040.015251280005 2025-06-28,03:19:25.000,179,11080032,115605,0,1751080764,13873.282529109994,-5.778242729997146,53040.02922552 2025-06-28,03:19:26.000,179,11080051,116005,0,1751080765,13873.134330289999,-5.8064392500018585,53039.91044448001 2025-06-28,03:19:27.000,179,11080073,115685,0,1751080766,13873.013076709998,-5.707751429996279,53039.91044448001 2025-06-28,03:19:28.000,179,11079976,115605,0,1751080767,13872.851405269997,-5.771193599997787,53039.84057328001 2025-06-28,03:19:29.000,179,11080037,115285,0,1751080768,13872.662788590002,-5.764144469998428,53039.87550888 2025-06-28,03:19:30.000,179,11080057,115165,0,1751080769,13872.487644529996,-5.750046209999709,53039.777689200004 2025-06-28,03:19:31.000,179,11080011,115725,0,1751080770,13872.37986357,-5.764144469998428,53039.68685664 2025-06-28,03:19:32.000,179,11080073,115765,0,1751080771,13872.27208260999,-5.778242729997146,53039.65192104001 2025-06-28,03:19:33.000,179,11080065,115525,0,1751080772,13872.09693855,-5.799390119995223,53039.61698544 2025-06-28,03:19:34.000,179,11079999,115845,0,1751080773,13871.995893899999,-5.785291859996505,53039.5680756 2025-06-28,03:19:35.000,179,11079969,115605,0,1751080774,13871.840958769993,-5.778242729997146,53039.561088480004 2025-06-28,03:19:36.000,179,11080020,115565,0,1751080775,13871.753386739998,-5.8064392500018585,53039.4982044 2025-06-28,03:19:37.000,179,11080079,115525,0,1751080776,13871.578242679992,-5.799390119995223,53039.512178640005 2025-06-28,03:19:38.000,179,11080006,115685,0,1751080777,13871.436780169992,-5.8064392500018585,53039.414358960006 2025-06-28,03:19:39.000,179,11080028,115765,0,1751080778,13871.268372419996,-5.813488380001218,53039.40038472 2025-06-28,03:19:40.000,179,11079996,115685,0,1751080779,13871.126909909995,-5.721849690002273,53039.30955216 2025-06-28,03:19:41.000,179,11080055,115485,0,1751080780,13870.965238469995,-5.785291859996505,53039.26762944001 2025-06-28,03:19:42.000,179,11079998,115765,0,1751080781,13870.83051226999,-5.834635769999295,53039.20474536 2025-06-28,03:19:43.000,179,11080024,115685,0,1751080782,13870.662104519994,-5.891028810001444,53039.14186128 2025-06-28,03:19:44.000,179,11080011,115525,0,1751080783,13870.513905699998,-5.898077940000803,53039.13487416 2025-06-28,03:19:45.000,179,11080029,115685,0,1751080784,13870.365706880002,-5.9121761999995215,53039.06500296 2025-06-28,03:19:46.000,179,11080061,115405,0,1751080785,13870.197299129992,-5.92627445999824,53039.02308024 2025-06-28,03:19:47.000,179,11080062,115525,0,1751080786,13870.008682449996,-5.97561837000103,53038.960196160006 2025-06-28,03:19:48.000,179,11080072,115205,0,1751080787,13869.826802079995,-6.024962279996544,53038.94622192 2025-06-28,03:19:49.000,179,11079973,115485,0,1751080788,13869.665130639994,-6.074306189999334,53038.8693636 2025-06-28,03:19:50.000,179,11080045,115685,0,1751080789,13869.557349679999,-6.060207930000615,53038.83442800001 2025-06-28,03:19:51.000,179,11080055,115525,0,1751080790,13869.415887169998,-6.088404449998052,53038.81346664001 2025-06-28,03:19:52.000,179,11080055,115565,0,1751080791,13869.254215729998,-6.081355319998693,53038.77853104 2025-06-28,03:19:53.000,179,11080052,115365,0,1751080792,13869.126225840002,-6.137748360000842,53038.68071136 2025-06-28,03:19:54.000,179,11079976,115365,0,1751080793,13868.998235949992,-6.137748360000842,53038.70865984 2025-06-28,03:19:55.000,179,11080000,115445,0,1751080794,13868.856773439991,-6.1236501000021235,53038.624814400006 2025-06-28,03:19:56.000,179,11079984,115485,0,1751080795,13868.70183831,-6.10250270999677,53038.54096896 2025-06-28,03:19:57.000,179,11079977,115685,0,1751080796,13868.58058473,-6.053158800001256,53038.554943200004 2025-06-28,03:19:58.000,179,11080044,115485,0,1751080797,13868.39196804999,-6.0179131499971845,53038.54096896 2025-06-28,03:19:59.000,179,11080010,115685,0,1751080798,13868.263978159994,-5.982667500000389,53038.47808488001 2025-06-28,03:20:00.000,179,11080012,115805,0,1751080799,13868.109043029988,-5.97561837000103,53038.408213680006 2025-06-28,03:20:01.000,179,11080045,115605,0,1751080800,13867.960844209993,-5.947421849996317,53038.32436824 2025-06-28,03:20:02.000,179,11080016,115565,0,1751080801,13867.873272179997,-5.9121761999995215,53038.2754584 2025-06-28,03:20:03.000,179,11080053,115645,0,1751080802,13867.738545979992,-5.834635769999295,53038.18462584 2025-06-28,03:20:04.000,179,11080047,115165,0,1751080803,13867.597083469991,-5.827586639999936,53038.18462584 2025-06-28,03:20:05.000,179,11079932,115485,0,1751080804,13867.597083469991,-5.771193599997787,53038.09379328001 2025-06-28,03:20:06.000,179,11080039,115565,0,1751080805,13867.52298406,-5.771193599997787,53038.06584480001 2025-06-28,03:20:07.000,179,11080070,115685,0,1751080806,13867.45562095999,-5.728898820001632,53037.96802512 2025-06-28,03:20:08.000,179,11080014,115765,0,1751080807,13867.37478523999,-5.728898820001632,53037.96802512 2025-06-28,03:20:09.000,179,11080041,115365,0,1751080808,13867.2804769,-5.679554909998842,53037.91911528 2025-06-28,03:20:10.000,179,11080019,115085,0,1751080809,13867.246795349994,-5.658407520000765,53037.87020544 2025-06-28,03:20:11.000,179,11080026,115605,0,1751080810,13867.15248700999,-5.658407520000765,53037.84225696 2025-06-28,03:20:12.000,179,11080031,115685,0,1751080811,13867.159223319999,-5.602014479998616,53037.77937288001 2025-06-28,03:20:13.000,179,11080008,115685,0,1751080812,13867.051442359989,-5.6513583900014055,53037.74443728 2025-06-28,03:20:14.000,179,11080049,115085,0,1751080813,13867.031233429989,-5.679554909998842,53037.737450160006 2025-06-28,03:20:15.000,179,11080021,115485,0,1751080814,13867.017760809998,-5.69365316999756,53037.65360472 2025-06-28,03:20:16.000,179,11080045,115605,0,1751080815,13866.970606639989,-5.7570953399990685,53037.63963048001 2025-06-28,03:20:17.000,179,11080050,115205,0,1751080816,13866.977342949998,-5.771193599997787,53037.618669120006 2025-06-28,03:20:18.000,179,11080005,115685,0,1751080817,13866.984079259993,-5.841684899998654,53037.60469488 2025-06-28,03:20:19.000,179,11079983,115405,0,1751080818,13867.004288189994,-5.9121761999995215,53037.56277216001 2025-06-28,03:20:20.000,179,11079983,115685,0,1751080819,13867.017760809998,-5.933323589997599,53037.5068752 2025-06-28,03:20:21.000,179,11080051,115685,0,1751080820,13867.011024499989,-5.996765759999107,53037.49290096001 2025-06-28,03:20:22.000,179,11080048,115485,0,1751080821,13867.071651289989,-6.060207930000615,53037.44399112001 2025-06-28,03:20:23.000,179,11080000,115445,0,1751080822,13867.098596529999,-6.081355319998693,53037.45796536 2025-06-28,03:20:24.000,179,11080019,115845,0,1751080823,13867.13227807999,-6.144797490000201,53037.47193960001 2025-06-28,03:20:25.000,179,11080007,115165,0,1751080824,13867.21985011,-6.264632699996582,53037.332197200005 2025-06-28,03:20:26.000,179,11080025,115565,0,1751080825,13867.307422139995,-6.3844679100002395,53037.35315856001 2025-06-28,03:20:27.000,179,11080045,115685,0,1751080826,13867.287213209995,-6.187092269996356,53037.45796536 2025-06-28,03:20:28.000,179,11080106,115485,0,1751080827,13867.42193941,-6.412664429997676,53037.35315856001 2025-06-28,03:20:29.000,179,11080060,115405,0,1751080828,13867.4825662,-6.469057469999825,53037.31822296 2025-06-28,03:20:30.000,179,11080037,115565,0,1751080829,13867.58361085,-6.483155729998543,53037.38809416 2025-06-28,03:20:31.000,179,11080022,115405,0,1751080830,13867.644237640001,-6.426762689996394,53037.35315856001 2025-06-28,03:20:32.000,179,11080056,115165,0,1751080831,13867.684655500001,-6.33512399999745,53037.40905552 2025-06-28,03:20:33.000,179,11080039,115365,0,1751080832,13867.805909080002,-6.349222259996168,53037.48591384 2025-06-28,03:20:34.000,179,11080002,115685,0,1751080833,13867.893481109997,-6.32807486999809,53037.47892672 2025-06-28,03:20:35.000,179,11080073,115365,0,1751080834,13867.940635279992,-6.321025739998731,53037.45796536 2025-06-28,03:20:36.000,179,11080063,115525,0,1751080835,13868.034943619998,-6.469057469999825,53037.39508128001 2025-06-28,03:20:37.000,179,11080084,115485,0,1751080836,13868.122515649993,-6.469057469999825,53037.332197200005 2025-06-28,03:20:38.000,179,11080040,115765,0,1751080837,13868.135988269998,-6.292829220001295,53037.430016880004 2025-06-28,03:20:39.000,179,11079999,115365,0,1751080838,13868.210087679989,-6.306927480000013,53037.450978240005 2025-06-28,03:20:40.000,179,11080070,115645,0,1751080839,13868.237032919998,-6.2787309599953005,53037.47892672 2025-06-28,03:20:41.000,179,11080078,115565,0,1751080840,13868.270714469989,-6.271681829995941,53037.47892672 2025-06-28,03:20:42.000,179,11080066,115165,0,1751080841,13868.324604949994,-6.250534439997864,53037.46495248 2025-06-28,03:20:43.000,179,11080030,115525,0,1751080842,13868.250505539989,-6.215288790001068,53037.47892672 2025-06-28,03:20:44.000,179,11079991,115525,0,1751080843,13868.277450779999,-6.1729940099976375,53037.430016880004 2025-06-28,03:20:45.000,179,11079998,115285,0,1751080844,13868.257241849999,-6.1729940099976375,53037.47892672 2025-06-28,03:20:46.000,179,11080061,115485,0,1751080845,13868.257241849999,-6.1729940099976375,53037.40905552 2025-06-28,03:20:47.000,179,11080035,115605,0,1751080846,13868.176406129998,-6.194141399995715,53037.42302976001 2025-06-28,03:20:48.000,179,11080032,115565,0,1751080847,13868.102306719993,-6.180043139996997,53037.437004 2025-06-28,03:20:49.000,179,11080039,115485,0,1751080848,13868.048416240003,-6.130699230001483,53037.402068400006 2025-06-28,03:20:50.000,179,11079986,115445,0,1751080849,13867.987789450002,-6.109551839996129,53037.381107040004 2025-06-28,03:20:51.000,179,11080002,115405,0,1751080850,13867.886744800002,-6.095453579997411,53037.40905552 2025-06-28,03:20:52.000,179,11079996,115645,0,1751080851,13867.812645389997,-6.060207930000615,53037.44399112001 2025-06-28,03:20:53.000,179,11080101,115405,0,1751080852,13867.738545979992,-6.060207930000615,53037.40905552 2025-06-28,03:20:54.000,179,11080057,115645,0,1751080853,13867.711600739996,-6.074306189999334,53037.437004 2025-06-28,03:20:55.000,179,11080015,115445,0,1751080854,13867.650973949996,-6.081355319998693,53037.40905552 2025-06-28,03:20:56.000,179,11080031,115325,0,1751080855,13867.56340192,-6.053158800001256,53037.41604264 2025-06-28,03:20:57.000,179,11080041,115325,0,1751080856,13867.56340192,-6.039060539995262,53037.38809416 2025-06-28,03:20:58.000,179,11080027,115685,0,1751080857,13867.52298406,-6.010864019997825,53037.42302976001 2025-06-28,03:20:59.000,179,11080069,115485,0,1751080858,13867.529720369996,-6.032011409995903,53037.37411992001 2025-06-28,03:21:00.000,179,11080078,115525,0,1751080859,13867.52298406,-6.0179131499971845,53037.381107040004 2025-06-28,03:21:01.000,179,11080076,115325,0,1751080860,13867.590347159996,-6.0672570599999744,53037.36014568 2025-06-28,03:21:02.000,179,11080019,115405,0,1751080861,13867.657710259991,-6.053158800001256,53037.40905552 2025-06-28,03:21:03.000,179,11080090,115485,0,1751080862,13867.684655500001,-6.053158800001256,53037.41604264 2025-06-28,03:21:04.000,179,11080060,115325,0,1751080863,13867.752018599997,-6.0672570599999744,53037.450978240005 2025-06-28,03:21:05.000,179,11080004,115525,0,1751080864,13867.846326940002,-6.109551839996129,53037.40905552 2025-06-28,03:21:06.000,179,11080075,115365,0,1751080865,13867.866535870002,-6.088404449998052,53037.41604264 2025-06-28,03:21:07.000,179,11080026,115885,0,1751080866,13868.001262069993,-6.1236501000021235,53037.38809416 2025-06-28,03:21:08.000,179,11080052,115565,0,1751080867,13868.102306719993,-6.1729940099976375,53037.46495248 2025-06-28,03:21:09.000,179,11080063,115325,0,1751080868,13868.189878749989,-6.1729940099976375,53037.47892672 2025-06-28,03:21:10.000,179,11079986,115485,0,1751080869,13868.311132329989,-6.20119053000235,53037.45796536 2025-06-28,03:21:11.000,179,11080081,115325,0,1751080870,13868.43238590999,-6.236436179999146,53037.450978240005 2025-06-28,03:21:12.000,179,11080029,115605,0,1751080871,13868.526694249995,-6.271681829995941,53037.47892672 2025-06-28,03:21:13.000,179,11080052,115525,0,1751080872,13868.57384841999,-6.2787309599953005,53037.47193960001 2025-06-28,03:21:14.000,179,11080054,115605,0,1751080873,13868.68162938,-6.257583569997223,53037.49290096001 2025-06-28,03:21:15.000,179,11080061,115605,0,1751080874,13868.728783549996,-6.215288790001068,53037.48591384 2025-06-28,03:21:16.000,179,11080087,115565,0,1751080875,13868.816355579991,-6.2293870499997865,53037.5068752 2025-06-28,03:21:17.000,179,11080048,115605,0,1751080876,13868.850037129996,-6.250534439997864,53037.51386232 2025-06-28,03:21:18.000,179,11080029,115805,0,1751080877,13868.876982369991,-6.243485309998505,53037.60469488 2025-06-28,03:21:19.000,179,11080050,115725,0,1751080878,13868.924136540001,-6.236436179999146,53037.618669120006 2025-06-28,03:21:20.000,179,11080056,115605,0,1751080879,13868.951081779996,-6.20119053000235,53037.63264336 2025-06-28,03:21:21.000,179,11080064,115445,0,1751080880,13868.903927610001,-6.165944879998278,53037.69552744 2025-06-28,03:21:22.000,179,11080084,115405,0,1751080881,13868.930872849996,-6.15184661999956,53037.6815532 2025-06-28,03:21:23.000,179,11080110,115645,0,1751080882,13868.924136540001,-6.10250270999677,53037.70950168001 2025-06-28,03:21:24.000,179,11080068,115485,0,1751080883,13868.957818089992,-6.0672570599999744,53037.6815532 2025-06-28,03:21:25.000,179,11080045,115685,0,1751080884,13868.930872849996,-6.039060539995262,53037.72347592 2025-06-28,03:21:26.000,179,11080015,115565,0,1751080885,13868.930872849996,-6.032011409995903,53037.75841152001 2025-06-28,03:21:27.000,179,11080075,115565,0,1751080886,13869.004972260002,-5.9685692400016706,53037.77238576 2025-06-28,03:21:28.000,179,11080045,115685,0,1751080887,13869.004972260002,-5.92627445999824,53037.75841152001 2025-06-28,03:21:29.000,179,11079979,115845,0,1751080888,13868.978027019992,-5.869881419996091,53037.81430848 2025-06-28,03:21:30.000,179,11080003,115445,0,1751080889,13868.998235949992,-5.813488380001218,53037.80033424 2025-06-28,03:21:31.000,179,11080070,115485,0,1751080890,13869.031917499997,-5.8064392500018585,53037.86321832 2025-06-28,03:21:32.000,179,11080039,115485,0,1751080891,13869.025181190002,-5.771193599997787,53037.84225696 2025-06-28,03:21:33.000,179,11080052,115765,0,1751080892,13869.072335359997,-5.672505779999483,53037.84225696 2025-06-28,03:21:34.000,179,11080012,115325,0,1751080893,13869.092544289997,-5.679554909998842,53037.85623120001 2025-06-28,03:21:35.000,179,11080028,115405,0,1751080894,13869.079071669992,-5.658407520000765,53037.884179680004 2025-06-28,03:21:36.000,179,11080042,115645,0,1751080895,13869.052126429997,-5.6513583900014055,53037.933089520004 2025-06-28,03:21:37.000,179,11080105,115645,0,1751080896,13869.079071669992,-5.594965349999256,53037.91911528 2025-06-28,03:21:38.000,179,11080036,115365,0,1751080897,13869.065599050002,-5.609063609997975,53037.92610240001 2025-06-28,03:21:39.000,179,11080096,115365,0,1751080898,13869.119489529992,-5.552670569995826,53037.97501224001 2025-06-28,03:21:40.000,179,11080041,115645,0,1751080899,13869.099280599992,-5.4962775300009525,53037.98199936 2025-06-28,03:21:41.000,179,11080036,115325,0,1751080900,13869.072335359997,-5.475130139995599,53037.97501224001 2025-06-28,03:21:42.000,179,11080015,115805,0,1751080901,13869.099280599992,-5.51742491999903,53037.99597360001 2025-06-28,03:21:43.000,179,11080057,115685,0,1751080902,13869.119489529992,-5.461031879996881,53037.98199936 2025-06-28,03:21:44.000,179,11080025,115725,0,1751080903,13869.112753219997,-5.397589709995373,53037.97501224001 2025-06-28,03:21:45.000,179,11080040,115485,0,1751080904,13869.153171079997,-5.418737100000726,53037.97501224001 2025-06-28,03:21:46.000,179,11080086,115325,0,1751080905,13869.106016910002,-5.376442319997295,53037.94706376001 2025-06-28,03:21:47.000,179,11079995,115365,0,1751080906,13869.025181190002,-5.376442319997295,53037.97501224001 2025-06-28,03:21:48.000,179,11080057,115405,0,1751080907,13869.072335359997,-5.383491449996654,53038.01693496 2025-06-28,03:21:49.000,179,11079996,115285,0,1751080908,13869.072335359997,-5.404638840002008,53037.98898648 2025-06-28,03:21:50.000,179,11080041,115445,0,1751080909,13869.079071669992,-5.397589709995373,53038.00994784 2025-06-28,03:21:51.000,179,11080000,115725,0,1751080910,13869.045390120002,-5.446933619998163,53037.98199936 2025-06-28,03:21:52.000,179,11080041,115325,0,1751080911,13869.058862739992,-5.461031879996881,53037.94706376001 2025-06-28,03:21:53.000,179,11079976,115605,0,1751080912,13869.092544289997,-5.475130139995599,53037.961038 2025-06-28,03:21:54.000,179,11080042,115445,0,1751080913,13869.119489529992,-5.524474049998389,53037.97501224001 2025-06-28,03:21:55.000,179,11080037,115445,0,1751080914,13869.139698459992,-5.552670569995826,53037.954050880006 2025-06-28,03:21:56.000,179,11080081,115365,0,1751080915,13869.153171079997,-5.587916219999897,53037.98199936 2025-06-28,03:21:57.000,179,11080078,115525,0,1751080916,13869.234006799998,-5.623161869996693,53037.96802512 2025-06-28,03:21:58.000,179,11080031,115765,0,1751080917,13869.254215729998,-5.623161869996693,53037.96802512 2025-06-28,03:21:59.000,179,11080044,115485,0,1751080918,13869.301369899993,-5.630210999996052,53037.94706376001 2025-06-28,03:22:00.000,179,11080031,115525,0,1751080919,13869.328315139988,-5.6513583900014055,53038.02392208001 2025-06-28,03:22:01.000,179,11080014,115485,0,1751080920,13869.395678239998,-5.637260129995411,53038.04488344001 2025-06-28,03:22:02.000,179,11080039,115565,0,1751080921,13869.436096099998,-5.686604039998201,53038.06584480001 2025-06-28,03:22:03.000,179,11080010,115445,0,1751080922,13869.516931819999,-5.686604039998201,53038.02392208001 2025-06-28,03:22:04.000,179,11080003,115765,0,1751080923,13869.644921709994,-5.69365316999756,53038.02392208001 2025-06-28,03:22:05.000,179,11080010,115685,0,1751080924,13869.71902112,-5.707751429996279,53038.06584480001 2025-06-28,03:22:06.000,179,11080069,115525,0,1751080925,13869.82006577,-5.679554909998842,53038.06584480001 2025-06-28,03:22:07.000,179,11080055,115605,0,1751080926,13869.88069256,-5.6513583900014055,53038.072831920006 2025-06-28,03:22:08.000,179,11080028,115325,0,1751080927,13869.98173721,-5.637260129995411,53038.05885768 2025-06-28,03:22:09.000,179,11080093,115605,0,1751080928,13870.082781860001,-5.630210999996052,53038.10776752 2025-06-28,03:22:10.000,179,11080033,115605,0,1751080929,13870.183826510001,-5.644309260002046,53038.14270312001 2025-06-28,03:22:11.000,179,11080082,115525,0,1751080930,13870.264662230002,-5.594965349999256,53038.170651600005 2025-06-28,03:22:12.000,179,11079999,115325,0,1751080931,13870.311816399997,-5.6513583900014055,53038.170651600005 2025-06-28,03:22:13.000,179,11080069,115605,0,1751080932,13870.385915810002,-5.623161869996693,53038.19860008 2025-06-28,03:22:14.000,179,11080046,115485,0,1751080933,13870.520642009993,-5.594965349999256,53038.26148416001 2025-06-28,03:22:15.000,179,11080077,115485,0,1751080934,13870.567796179988,-5.573817960001179,53038.23353568001 2025-06-28,03:22:16.000,179,11080065,115605,0,1751080935,13870.662104519994,-5.559719699995185,53038.2754584 2025-06-28,03:22:17.000,179,11080109,115365,0,1751080936,13870.709258689989,-5.587916219999897,53038.289432640006 2025-06-28,03:22:18.000,179,11080038,115485,0,1751080937,13870.76988547999,-5.573817960001179,53038.3453296 2025-06-28,03:22:19.000,179,11080096,115605,0,1751080938,13870.83724858,-5.559719699995185,53038.338342480005 2025-06-28,03:22:20.000,179,11079994,115525,0,1751080939,13870.95176584999,-5.503326660000312,53038.40122656001 2025-06-28,03:22:21.000,179,11080040,115525,0,1751080940,13870.99218370999,-5.46808100999624,53038.35231672 2025-06-28,03:22:22.000,179,11080108,115605,0,1751080941,13871.066283119995,-5.446933619998163,53038.44314928 2025-06-28,03:22:23.000,179,11080044,115605,0,1751080942,13871.1201736,-5.411687970001367,53038.457123520006 2025-06-28,03:22:24.000,179,11080071,115565,0,1751080943,13871.187536699996,-5.383491449996654,53038.554943200004 2025-06-28,03:22:25.000,179,11080002,115525,0,1751080944,13871.234690869991,-5.327098410001781,53038.54795608001 2025-06-28,03:22:26.000,179,11080047,115485,0,1751080945,13871.268372419996,-5.29185275999771,53038.5898788 2025-06-28,03:22:27.000,179,11080034,115645,0,1751080946,13871.328999209996,-5.235459719995561,53038.61084016 2025-06-28,03:22:28.000,179,11080032,115725,0,1751080947,13871.362680760001,-5.235459719995561,53038.65975 2025-06-28,03:22:29.000,179,11080084,115485,0,1751080948,13871.423307550001,-5.150870159995975,53038.70865984 2025-06-28,03:22:30.000,179,11080048,115405,0,1751080949,13871.423307550001,-5.115624509999179,53038.70865984 2025-06-28,03:22:31.000,179,11080088,115645,0,1751080950,13871.477198029992,-5.094477120001102,53038.76455680001 2025-06-28,03:22:32.000,179,11080039,115525,0,1751080951,13871.504143270002,-5.087427990001743,53038.78551816001 2025-06-28,03:22:33.000,179,11080058,115605,0,1751080952,13871.510879579997,-5.080378859995108,53038.80647952 2025-06-28,03:22:34.000,179,11080013,115485,0,1751080953,13871.584978990002,-5.05923146999703,53038.792505280006 2025-06-28,03:22:35.000,179,11080038,115605,0,1751080954,13871.652342089998,-4.9675927799980855,53038.82744088 2025-06-28,03:22:36.000,179,11080047,115405,0,1751080955,13871.672551019998,-4.995789299995522,53038.84840224 2025-06-28,03:22:37.000,179,11080072,115525,0,1751080956,13871.706232570003,-4.988740169996163,53038.87635072 2025-06-28,03:22:38.000,179,11080061,115245,0,1751080957,13871.712968879998,-4.953494519999367,53038.9741704 2025-06-28,03:22:39.000,179,11080028,115325,0,1751080958,13871.699496259993,-4.953494519999367,53038.98814464 2025-06-28,03:22:40.000,179,11080069,115605,0,1751080959,13871.739914119993,-4.960543649998726,53039.03006736001 2025-06-28,03:22:41.000,179,11080067,115325,0,1751080960,13871.739914119993,-4.953494519999367,53039.03006736001 2025-06-28,03:22:42.000,179,11080061,115445,0,1751080961,13871.827486149989,-4.960543649998726,53039.03006736001 2025-06-28,03:22:43.000,179,11080088,115645,0,1751080962,13871.780331979993,-4.974641909997445,53039.127887040006 2025-06-28,03:22:44.000,179,11080061,115845,0,1751080963,13871.793804599998,-4.9675927799980855,53039.106925680004 2025-06-28,03:22:45.000,179,11079990,115365,0,1751080964,13871.834222459998,-4.93234713000129,53039.176796880005 2025-06-28,03:22:46.000,179,11080063,115605,0,1751080965,13871.874640319998,-4.939396260000649,53039.16980976001 2025-06-28,03:22:47.000,179,11080098,115445,0,1751080966,13871.894849249999,-4.93234713000129,53039.21871960001 2025-06-28,03:22:48.000,179,11080074,115525,0,1751080967,13871.935267109999,-4.960543649998726,53039.2536552 2025-06-28,03:22:49.000,179,11080049,115685,0,1751080968,13871.908321869989,-4.9182488699952955,53039.246668080006 2025-06-28,03:22:50.000,179,11080075,115245,0,1751080969,13871.982421279994,-4.93234713000129,53039.295577920006 2025-06-28,03:22:51.000,179,11080086,115325,0,1751080970,13872.04978437999,-4.925298000001931,53039.30256504 2025-06-28,03:22:52.000,179,11080130,115605,0,1751080971,13872.13735641,-4.939396260000649,53039.40737184001 2025-06-28,03:22:53.000,179,11080012,115565,0,1751080972,13872.1979832,-4.93234713000129,53039.393397600004 2025-06-28,03:22:54.000,179,11080029,115605,0,1751080973,13872.15082902999,-4.946445390000008,53039.414358960006 2025-06-28,03:22:55.000,179,11080013,115765,0,1751080974,13872.23840106,-4.988740169996163,53039.48423016001 2025-06-28,03:22:56.000,179,11080070,115605,0,1751080975,13872.285555229995,-4.946445390000008,53039.52615288 2025-06-28,03:22:57.000,179,11080103,115605,0,1751080976,13872.325973089995,-4.953494519999367,53039.49121728 2025-06-28,03:22:58.000,179,11080056,115685,0,1751080977,13872.406808809996,-4.960543649998726,53039.53314000001 2025-06-28,03:22:59.000,179,11080011,115485,0,1751080978,13872.44049036,-4.911199739995936,53039.59602408 2025-06-28,03:23:00.000,179,11080050,115565,0,1751080979,13872.46069929,-4.925298000001931,53039.58903696 2025-06-28,03:23:01.000,179,11080084,115445,0,1751080980,13872.514589769991,-4.988740169996163,53039.55410136001 2025-06-28,03:23:02.000,179,11080008,115445,0,1751080981,13872.575216559992,-4.974641909997445,53039.5680756 2025-06-28,03:23:03.000,179,11080058,115645,0,1751080982,13872.629107039997,-5.009887560001516,53039.60301120001 2025-06-28,03:23:04.000,179,11080032,115365,0,1751080983,13872.682997520002,-5.016936690000875,53039.64493392 2025-06-28,03:23:05.000,179,11080069,115325,0,1751080984,13872.730151689997,-4.995789299995522,53039.70083088001 2025-06-28,03:23:06.000,179,11080127,115485,0,1751080985,13872.709942759997,-5.031034949999594,53039.65192104001 2025-06-28,03:23:07.000,179,11080067,115845,0,1751080986,13872.716679069992,-5.009887560001516,53039.707818 2025-06-28,03:23:08.000,179,11080047,115565,0,1751080987,13872.736887999992,-5.009887560001516,53039.728779360004 2025-06-28,03:23:09.000,179,11080052,115685,0,1751080988,13872.723415380002,-4.988740169996163,53039.81961192001 2025-06-28,03:23:10.000,179,11080075,115605,0,1751080989,13872.689733829997,-5.002838430002157,53039.80563768 2025-06-28,03:23:11.000,179,11080102,115445,0,1751080990,13872.635843349992,-5.009887560001516,53039.79166344001 2025-06-28,03:23:12.000,179,11080042,115845,0,1751080991,13872.581952870001,-5.045133209998312,53039.777689200004 2025-06-28,03:23:13.000,179,11080063,115365,0,1751080992,13872.487644529996,-5.031034949999594,53039.79166344001 2025-06-28,03:23:14.000,179,11080082,115405,0,1751080993,13872.474171909991,-5.002838430002157,53039.86852176001 2025-06-28,03:23:15.000,179,11080049,115805,0,1751080994,13872.4000725,-4.974641909997445,53039.847560400005 2025-06-28,03:23:16.000,179,11080087,115645,0,1751080995,13872.346182019995,-5.009887560001516,53039.882496 2025-06-28,03:23:17.000,179,11080126,115605,0,1751080996,13872.265346299995,-5.002838430002157,53039.87550888 2025-06-28,03:23:18.000,179,11080027,115485,0,1751080997,13872.17103795999,-4.995789299995522,53039.86852176001 2025-06-28,03:23:19.000,179,11079993,115525,0,1751080998,13872.11714748,-4.9675927799980855,53039.90345736 2025-06-28,03:23:20.000,179,11080069,115765,0,1751080999,13872.02957544999,-4.946445390000008,53039.85454752 2025-06-28,03:23:21.000,179,11080142,115685,0,1751081000,13871.96894865999,-4.93234713000129,53039.88948312001 2025-06-28,03:23:22.000,179,11080027,115565,0,1751081001,13871.894849249999,-4.904150609996577,53039.8126248 2025-06-28,03:23:23.000,179,11080154,115565,0,1751081002,13871.814013529998,-4.904150609996577,53039.84057328001 2025-06-28,03:23:24.000,179,11080062,115645,0,1751081003,13871.800540909993,-4.925298000001931,53039.8126248 2025-06-28,03:23:25.000,179,11080046,115605,0,1751081004,13871.760123049993,-4.9182488699952955,53039.80563768 2025-06-28,03:23:26.000,179,11080078,115685,0,1751081005,13871.692759949998,-4.93234713000129,53039.82659904 2025-06-28,03:23:27.000,179,11080127,115485,0,1751081006,13871.665814710002,-4.897101479997218,53039.82659904 2025-06-28,03:23:28.000,179,11080077,115325,0,1751081007,13871.672551019998,-4.840708440002345,53039.798650560006 2025-06-28,03:23:29.000,179,11080025,115565,0,1751081008,13871.672551019998,-4.847757570001704,53039.81961192001 2025-06-28,03:23:30.000,179,11080020,115565,0,1751081009,13871.679287329993,-4.749069749996124,53039.75672784 2025-06-28,03:23:31.000,179,11080089,115485,0,1751081010,13871.652342089998,-4.742020619996765,53039.78467632 2025-06-28,03:23:32.000,179,11080037,115605,0,1751081011,13871.679287329993,-4.727922359998047,53039.77070208001 2025-06-28,03:23:33.000,179,11080067,115445,0,1751081012,13871.679287329993,-4.69972584000061,53039.777689200004 2025-06-28,03:23:34.000,179,11080117,115005,0,1751081013,13871.659078399993,-4.671529319995898,53039.777689200004 2025-06-28,03:23:35.000,179,11080020,115645,0,1751081014,13871.652342089998,-4.678578449995257,53039.728779360004 2025-06-28,03:23:36.000,179,11080072,115765,0,1751081015,13871.706232570003,-4.664480189996539,53039.76371496 2025-06-28,03:23:37.000,179,11080046,115525,0,1751081016,13871.645605780002,-4.664480189996539,53039.728779360004 2025-06-28,03:23:38.000,179,11080122,115485,0,1751081017,13871.564770060002,-4.4953010699973674,53039.70083088001 2025-06-28,03:23:39.000,179,11080037,115525,0,1751081018,13871.571506369997,-4.509399329996086,53039.72179224001 2025-06-28,03:23:40.000,179,11080038,115565,0,1751081019,13871.618660539993,-4.7631680100021185,53039.62397256001 2025-06-28,03:23:41.000,179,11080065,115445,0,1751081020,13871.544561130002,-4.593988889995671,53039.58903696 2025-06-28,03:23:42.000,179,11080064,115605,0,1751081021,13871.510879579997,-4.615136280001025,53039.65890816 2025-06-28,03:23:43.000,179,11080118,115565,0,1751081022,13871.483934340002,-4.601038020002306,53039.54012712 2025-06-28,03:23:44.000,179,11080051,115605,0,1751081023,13871.477198029992,-4.593988889995671,53039.54012712 2025-06-28,03:23:45.000,179,11080089,115485,0,1751081024,13871.490670649997,-4.6574310599971795,53039.4982044 2025-06-28,03:23:46.000,179,11080115,115605,0,1751081025,13871.477198029992,-4.678578449995257,53039.48423016001 2025-06-28,03:23:47.000,179,11080048,115565,0,1751081026,13871.483934340002,-4.685627580001892,53039.50519152001 2025-06-28,03:23:48.000,179,11080057,115365,0,1751081027,13871.490670649997,-4.734971489997406,53039.50519152001 2025-06-28,03:23:49.000,179,11080101,115525,0,1751081028,13871.497406959992,-4.7631680100021185,53039.4982044 2025-06-28,03:23:50.000,179,11080060,115605,0,1751081029,13871.490670649997,-4.777266270000837,53039.512178640005 2025-06-28,03:23:51.000,179,11080061,115605,0,1751081030,13871.456989099992,-4.791364529999555,53039.4982044 2025-06-28,03:23:52.000,179,11080102,115645,0,1751081031,13871.490670649997,-4.847757570001704,53039.52615288 2025-06-28,03:23:53.000,179,11080084,115325,0,1751081032,13871.504143270002,-4.854806700001063,53039.50519152001 2025-06-28,03:23:54.000,179,11080048,115485,0,1751081033,13871.517615889992,-4.868904959999782,53039.47724304 2025-06-28,03:23:55.000,179,11080040,115685,0,1751081034,13871.524352200002,-4.897101479997218,53039.463268800006 2025-06-28,03:23:56.000,179,11080134,115485,0,1751081035,13871.537824819992,-4.8830032199985,53039.4283332 2025-06-28,03:23:57.000,179,11080069,115725,0,1751081036,13871.632133159997,-4.847757570001704,53039.38641048001 2025-06-28,03:23:58.000,179,11080066,115685,0,1751081037,13871.692759949998,-4.868904959999782,53039.40038472 2025-06-28,03:23:59.000,179,11080062,115525,0,1751081038,13871.699496259993,-4.875954089999141,53039.414358960006 2025-06-28,03:24:00.000,179,11080051,115365,0,1751081039,13871.746650429988,-4.861855830000422,53039.393397600004 2025-06-28,03:24:01.000,179,11080103,115685,0,1751081040,13871.760123049993,-4.847757570001704,53039.36544912001 2025-06-28,03:24:02.000,179,11080112,115525,0,1751081041,13871.820749839993,-4.897101479997218,53039.37942336 2025-06-28,03:24:03.000,179,11080037,115565,0,1751081042,13871.787068289988,-4.861855830000422,53039.4283332 2025-06-28,03:24:04.000,179,11080075,115485,0,1751081043,13871.787068289988,-4.868904959999782,53039.414358960006 2025-06-28,03:24:05.000,179,11080063,115365,0,1751081044,13871.827486149989,-4.981691039996804,53039.393397600004 2025-06-28,03:24:06.000,179,11080079,115845,0,1751081045,13871.915058179999,-5.129722769997898,53039.344487760005 2025-06-28,03:24:07.000,179,11080086,115685,0,1751081046,13871.915058179999,-5.129722769997898,53039.33750064001 2025-06-28,03:24:08.000,179,11080056,115445,0,1751081047,13871.894849249999,-5.150870159995975,53039.31653928001 2025-06-28,03:24:09.000,179,11080055,115645,0,1751081048,13871.881376629994,-5.143821029996616,53039.28160368 2025-06-28,03:24:10.000,179,11080053,115645,0,1751081049,13871.793804599998,-5.150870159995975,53039.35147488 2025-06-28,03:24:11.000,179,11080122,115285,0,1751081050,13871.699496259993,-5.143821029996616,53039.3235264 2025-06-28,03:24:12.000,179,11080035,115685,0,1751081051,13871.665814710002,-5.200214069998765,53039.28160368 2025-06-28,03:24:13.000,179,11080076,115525,0,1751081052,13871.645605780002,-5.242508850002196,53039.30955216 2025-06-28,03:24:14.000,179,11080092,115845,0,1751081053,13871.558033749992,-5.270705369999632,53039.295577920006 2025-06-28,03:24:15.000,179,11080043,115925,0,1751081054,13871.517615889992,-5.242508850002196,53039.26762944001 2025-06-28,03:24:16.000,179,11080082,115245,0,1751081055,13871.517615889992,-5.29185275999771,53039.2536552 2025-06-28,03:24:17.000,179,11080068,115565,0,1751081056,13871.456989099992,-5.376442319997295,53039.26762944001 2025-06-28,03:24:18.000,179,11080061,115725,0,1751081057,13871.389625999996,-5.418737100000726,53039.26762944001 2025-06-28,03:24:19.000,179,11080043,115525,0,1751081058,13871.376153379992,-5.4962775300009525,53039.26064232 2025-06-28,03:24:20.000,179,11080040,115605,0,1751081059,13871.396362309992,-5.4962775300009525,53039.23968096001 2025-06-28,03:24:21.000,179,11080107,115405,0,1751081060,13871.342471830001,-5.51742491999903,53039.246668080006 2025-06-28,03:24:22.000,179,11080105,115485,0,1751081061,13871.322262900001,-5.587916219999897,53039.23968096001 2025-06-28,03:24:23.000,179,11080079,115845,0,1751081062,13871.335735519991,-5.658407520000765,53039.21871960001 2025-06-28,03:24:24.000,179,11080060,115725,0,1751081063,13871.315526589991,-5.665456650000124,53039.23269384 2025-06-28,03:24:25.000,179,11080057,115565,0,1751081064,13871.302053970001,-5.672505779999483,53039.225706720004 2025-06-28,03:24:26.000,179,11080079,115685,0,1751081065,13871.335735519991,-5.735947950000991,53039.23968096001 2025-06-28,03:24:27.000,179,11080103,115405,0,1751081066,13871.315526589991,-5.735947950000991,53039.21871960001 2025-06-28,03:24:28.000,179,11080081,115525,0,1751081067,13871.328999209996,-5.7570953399990685,53039.23269384 2025-06-28,03:24:29.000,179,11080045,115445,0,1751081068,13871.308790279996,-5.8064392500018585,53039.20474536 2025-06-28,03:24:30.000,179,11080085,115525,0,1751081069,13871.295317659991,-5.799390119995223,53039.19077112 2025-06-28,03:24:31.000,179,11080116,115525,0,1751081070,13871.335735519991,-5.862832289996732,53039.16980976001 2025-06-28,03:24:32.000,179,11080067,115445,0,1751081071,13871.322262900001,-5.862832289996732,53039.13487416 2025-06-28,03:24:33.000,179,11080122,115725,0,1751081072,13871.281845040001,-5.905127070000162,53039.14884840001 2025-06-28,03:24:34.000,179,11080087,115365,0,1751081073,13871.308790279996,-5.961520110002311,53039.16980976001 2025-06-28,03:24:35.000,179,11080074,115325,0,1751081074,13871.26163611,-5.996765759999107,53039.176796880005 2025-06-28,03:24:36.000,179,11080061,115605,0,1751081075,13871.20100932,-6.0179131499971845,53039.1139128 2025-06-28,03:24:37.000,179,11080117,115405,0,1751081076,13871.14038253,-6.081355319998693,53039.183784 2025-06-28,03:24:38.000,179,11080097,115165,0,1751081077,13871.07301942999,-6.081355319998693,53039.12089992001 2025-06-28,03:24:39.000,179,11080018,115485,0,1751081078,13871.01912895,-6.088404449998052,53039.12089992001 2025-06-28,03:24:40.000,179,11080077,115685,0,1751081079,13870.93155691999,-6.144797490000201,53039.127887040006 2025-06-28,03:24:41.000,179,11080087,115565,0,1751081080,13870.884402749994,-6.165944879998278,53039.09993856001 2025-06-28,03:24:42.000,179,11080097,115525,0,1751081081,13870.81030333999,-6.180043139996997,53039.127887040006 2025-06-28,03:24:43.000,179,11080065,115685,0,1751081082,13870.689049759989,-6.2293870499997865,53039.06500296 2025-06-28,03:24:44.000,179,11080046,115445,0,1751081083,13870.635159279998,-6.236436179999146,53039.14186128 2025-06-28,03:24:45.000,179,11080050,115605,0,1751081084,13870.574532489998,-6.271681829995941,53039.106925680004 2025-06-28,03:24:46.000,179,11080068,115485,0,1751081085,13870.507169389988,-6.2787309599953005,53039.078977200006 2025-06-28,03:24:47.000,179,11080105,115725,0,1751081086,13870.507169389988,-6.313976609999372,53039.14884840001 2025-06-28,03:24:48.000,179,11080116,115765,0,1751081087,13870.460015219993,-6.3844679100002395,53039.16980976001 2025-06-28,03:24:49.000,179,11080065,115645,0,1751081088,13870.473487839998,-6.405615299998317,53039.1139128 2025-06-28,03:24:50.000,179,11080054,115325,0,1751081089,13870.466751530003,-6.454959210001107,53039.106925680004 2025-06-28,03:24:51.000,179,11080124,115405,0,1751081090,13870.453278909998,-6.546597900000052,53039.09295144 2025-06-28,03:24:52.000,179,11080122,115485,0,1751081091,13870.466751530003,-6.602990940002201,53039.127887040006 2025-06-28,03:24:53.000,179,11080101,115485,0,1751081092,13870.493696769998,-6.6452857199983555,53039.14884840001 2025-06-28,03:24:54.000,179,11080055,115685,0,1751081093,13870.507169389988,-6.715777019999223,53039.127887040006 2025-06-28,03:24:55.000,179,11080069,115685,0,1751081094,13870.554323559998,-6.729875279997941,53039.106925680004 2025-06-28,03:24:56.000,179,11080091,115405,0,1751081095,13870.581268799993,-6.828563099996245,53039.127887040006 2025-06-28,03:24:57.000,179,11080094,115485,0,1751081096,13870.588005109988,-6.821513969996886,53039.09993856001 2025-06-28,03:24:58.000,179,11080076,115565,0,1751081097,13870.574532489998,-6.877907009999035,53039.078977200006 2025-06-28,03:24:59.000,179,11080042,115485,0,1751081098,13870.588005109988,-6.884956139998394,53039.09295144 2025-06-28,03:25:00.000,179,11080033,115405,0,1751081099,13870.547587249988,-6.934300050001184,53039.106925680004 2025-06-28,03:25:01.000,179,11080105,115525,0,1751081100,13870.547587249988,-6.955447439999261,53039.09993856001 2025-06-28,03:25:02.000,179,11080089,115445,0,1751081101,13870.540850939993,-6.9624965699986205,53039.08596432 2025-06-28,03:25:03.000,179,11080056,115365,0,1751081102,13870.520642009993,-7.004791350002051,53039.078977200006 2025-06-28,03:25:04.000,179,11080045,115925,0,1751081103,13870.466751530003,-6.990693089996057,53039.09295144 2025-06-28,03:25:05.000,179,11080061,115325,0,1751081104,13870.419597359993,-6.990693089996057,53039.03705448 2025-06-28,03:25:06.000,179,11080086,115445,0,1751081105,13870.325289020002,-6.997742219995416,53039.058015840004 2025-06-28,03:25:07.000,179,11080055,115685,0,1751081106,13870.224244370002,-7.0118404800014105,53039.05102872001 2025-06-28,03:25:08.000,179,11080130,115285,0,1751081107,13870.183826510001,-7.075282649995643,53039.0440416 2025-06-28,03:25:09.000,179,11080067,115605,0,1751081108,13870.129936029996,-7.131675689997792,53039.02308024 2025-06-28,03:25:10.000,179,11080113,115485,0,1751081109,13870.055836619991,-7.166921340001863,53039.02308024 2025-06-28,03:25:11.000,179,11080124,115405,0,1751081110,13870.069309239996,-7.173970470001223,53039.05102872001 2025-06-28,03:25:12.000,179,11080104,115605,0,1751081111,13869.988473519996,-7.216265249997377,53038.98814464 2025-06-28,03:25:13.000,179,11080124,115645,0,1751081112,13869.96152828,-7.251510900001449,53038.98814464 2025-06-28,03:25:14.000,179,11080139,115205,0,1751081113,13869.96152828,-7.322002200002316,53038.93224768001 2025-06-28,03:25:15.000,179,11080110,115325,0,1751081114,13869.92111042,-7.364296979998471,53038.93224768001 2025-06-28,03:25:16.000,179,11080088,115525,0,1751081115,13869.948055659996,-7.399542629995267,53038.89731208 2025-06-28,03:25:17.000,179,11080101,115605,0,1751081116,13869.96152828,-7.406591760001902,53038.87635072 2025-06-28,03:25:18.000,179,11080121,115485,0,1751081117,13869.948055659996,-7.434788279999339,53038.90429920001 2025-06-28,03:25:19.000,179,11080017,115685,0,1751081118,13870.028891379996,-7.434788279999339,53038.8693636 2025-06-28,03:25:20.000,179,11080121,115565,0,1751081119,13870.049100309996,-7.42069002000062,53038.89731208 2025-06-28,03:25:21.000,179,11080090,115365,0,1751081120,13870.02215507,-7.427739149999979,53038.90429920001 2025-06-28,03:25:22.000,179,11080113,115445,0,1751081121,13870.02215507,-7.42069002000062,53038.890324960004 2025-06-28,03:25:23.000,179,11080137,115445,0,1751081122,13870.008682449996,-7.477083059995493,53038.83442800001 2025-06-28,03:25:24.000,179,11080014,115445,0,1751081123,13869.988473519996,-7.4841321900021285,53038.87635072 2025-06-28,03:25:25.000,179,11080033,115565,0,1751081124,13869.968264589996,-7.434788279999339,53038.85538936 2025-06-28,03:25:26.000,179,11080140,115605,0,1751081125,13869.93458303999,-7.392493499995908,53038.82744088 2025-06-28,03:25:27.000,179,11080095,115285,0,1751081126,13869.87395624999,-7.392493499995908,53038.80647952 2025-06-28,03:25:28.000,179,11080136,115885,0,1751081127,13869.826802079995,-7.3783952399971895,53038.77853104 2025-06-28,03:25:29.000,179,11080096,115605,0,1751081128,13869.82006577,-7.364296979998471,53038.75058256 2025-06-28,03:25:30.000,179,11080046,115605,0,1751081129,13869.745966359995,-7.336100460001035,53038.70865984 2025-06-28,03:25:31.000,179,11080137,116245,0,1751081130,13869.73923005,-7.307903939996322,53038.722634080004 2025-06-28,03:25:32.000,179,11080112,115605,0,1751081131,13869.685339569995,-7.293805679997604,53038.68769848 2025-06-28,03:25:33.000,179,11080142,115605,0,1751081132,13869.67860326,-7.209216119998018,53038.63878864 2025-06-28,03:25:34.000,179,11080122,115245,0,1751081133,13869.644921709994,-7.1951178599993,53038.64577576001 2025-06-28,03:25:35.000,179,11080142,115525,0,1751081134,13869.705548499995,-7.1175774299990735,53038.5898788 2025-06-28,03:25:36.000,179,11080113,115685,0,1751081135,13869.705548499995,-7.075282649995643,53038.59686592001 2025-06-28,03:25:37.000,179,11080108,115525,0,1751081136,13869.77964791,-7.054135259997565,53038.54795608001 2025-06-28,03:25:38.000,179,11080123,115685,0,1751081137,13869.79312052999,-6.997742219995416,53038.53398184 2025-06-28,03:25:39.000,179,11080068,115525,0,1751081138,13869.887428869995,-6.983643959996698,53038.5200076 2025-06-28,03:25:40.000,179,11080100,115245,0,1751081139,13869.98173721,-6.842661360002239,53038.47109776 2025-06-28,03:25:41.000,179,11080081,115685,0,1751081140,13870.129936029996,-6.849710490001598,53038.485072 2025-06-28,03:25:42.000,179,11080122,115685,0,1751081141,13870.197299129992,-6.835612229995604,53038.46411064 2025-06-28,03:25:43.000,179,11080108,115405,0,1751081142,13870.305080090002,-6.807415709998168,53038.485072 2025-06-28,03:25:44.000,179,11080028,115565,0,1751081143,13870.419597359993,-6.779219190000731,53038.42218792 2025-06-28,03:25:45.000,179,11080044,115685,0,1751081144,13870.507169389988,-6.687580500001786,53038.40122656001 2025-06-28,03:25:46.000,179,11080097,115605,0,1751081145,13870.635159279998,-6.631187459999637,53038.51302048 2025-06-28,03:25:47.000,179,11080120,115565,0,1751081146,13870.736203929999,-6.595941809995566,53038.49904624001 2025-06-28,03:25:48.000,179,11080098,115365,0,1751081147,13870.817039649999,-6.5395487700006925,53038.54096896 2025-06-28,03:25:49.000,179,11080120,115325,0,1751081148,13870.9180843,-6.638236589998996,53038.49205912 2025-06-28,03:25:50.000,179,11080143,115485,0,1751081149,13871.03260156999,-6.553647029999411,53038.45013640001 2025-06-28,03:25:51.000,179,11080071,115525,0,1751081150,13871.1201736,-6.553647029999411,53038.49205912 2025-06-28,03:25:52.000,179,11080094,115365,0,1751081151,13871.187536699996,-6.5395487700006925,53038.49205912 2025-06-28,03:25:53.000,179,11080126,115685,0,1751081152,13871.20100932,-6.51135224999598,53038.49205912 2025-06-28,03:25:54.000,179,11080092,115525,0,1751081153,13871.24142718,-6.426762689996394,53038.485072 2025-06-28,03:25:55.000,179,11080091,115325,0,1751081154,13871.322262900001,-6.391517039999599,53038.49205912 2025-06-28,03:25:56.000,179,11080101,115245,0,1751081155,13871.430043859997,-6.391517039999599,53038.54795608001 2025-06-28,03:25:57.000,179,11080089,115525,0,1751081156,13871.483934340002,-6.356271389995527,53038.56193032 2025-06-28,03:25:58.000,179,11080147,115405,0,1751081157,13871.584978990002,-6.32807486999809,53038.52699472001 2025-06-28,03:25:59.000,179,11080036,115485,0,1751081158,13871.686023640003,-6.33512399999745,53038.54795608001 2025-06-28,03:26:00.000,179,11080093,115645,0,1751081159,13871.787068289988,-6.321025739998731,53038.575904560006 2025-06-28,03:26:01.000,179,11080129,115325,0,1751081160,13871.935267109999,-6.33512399999745,53038.554943200004 2025-06-28,03:26:02.000,179,11080087,115605,0,1751081161,13872.022839139994,-6.306927480000013,53038.56193032 2025-06-28,03:26:03.000,179,11080072,115565,0,1751081162,13872.17103795999,-6.306927480000013,53038.61782728001 2025-06-28,03:26:04.000,179,11080102,115325,0,1751081163,13872.25187367999,-6.349222259996168,53038.56193032 2025-06-28,03:26:05.000,179,11080093,115565,0,1751081164,13872.433754049991,-6.250534439997864,53038.64577576001 2025-06-28,03:26:06.000,179,11080068,115405,0,1751081165,13872.602161800001,-6.257583569997223,53038.69468560001 2025-06-28,03:26:07.000,179,11080132,115245,0,1751081166,13872.757096929992,-6.2787309599953005,53038.75058256 2025-06-28,03:26:08.000,179,11080101,115485,0,1751081167,13872.938977299993,-6.271681829995941,53038.792505280006 2025-06-28,03:26:09.000,179,11080050,115445,0,1751081168,13873.107385049989,-6.236436179999146,53038.83442800001 2025-06-28,03:26:10.000,179,11080112,115605,0,1751081169,13873.22863862999,-6.208239660001709,53038.82744088 2025-06-28,03:26:11.000,179,11080111,115525,0,1751081170,13873.41725531,-6.215288790001068,53038.87635072 2025-06-28,03:26:12.000,179,11080141,115485,0,1751081171,13873.55871782,-6.180043139996997,53038.960196160006 2025-06-28,03:26:13.000,179,11080074,115445,0,1751081172,13873.646289849996,-6.130699230001483,53038.94622192 2025-06-28,03:26:14.000,179,11080085,115725,0,1751081173,13873.774279739991,-6.116600969995488,53038.9741704 2025-06-28,03:26:15.000,179,11080079,115485,0,1751081174,13873.868588079997,-6.060207930000615,53039.02308024 2025-06-28,03:26:16.000,179,11080092,115805,0,1751081175,13873.956160109992,-6.010864019997825,53039.06500296 2025-06-28,03:26:17.000,179,11080085,115485,0,1751081176,13873.983105350002,-6.032011409995903,53039.106925680004 2025-06-28,03:26:18.000,179,11080094,115405,0,1751081177,13874.117831549993,-5.9685692400016706,53039.16980976001 2025-06-28,03:26:19.000,179,11080081,115405,0,1751081178,13874.151513099998,-5.940372719996958,53039.19775824001 2025-06-28,03:26:20.000,179,11080075,115605,0,1751081179,13874.245821439989,-5.940372719996958,53039.26762944001 2025-06-28,03:26:21.000,179,11080048,115685,0,1751081180,13874.299711919994,-5.905127070000162,53039.26762944001 2025-06-28,03:26:22.000,179,11080120,115525,0,1751081181,13874.380547639994,-5.883979680002085,53039.344487760005 2025-06-28,03:26:23.000,179,11080105,115525,0,1751081182,13874.414229189999,-5.855783159997372,53039.42134608 2025-06-28,03:26:24.000,179,11080023,115245,0,1751081183,13874.461383359994,-5.87693054999545,53039.45628168001 2025-06-28,03:26:25.000,179,11080085,115525,0,1751081184,13874.46811966999,-5.841684899998654,53039.4982044 2025-06-28,03:26:26.000,179,11080102,115685,0,1751081185,13874.542219079995,-5.905127070000162,53039.582049840006 2025-06-28,03:26:27.000,179,11080111,115405,0,1751081186,13874.562428009995,-5.869881419996091,53039.57506272001 2025-06-28,03:26:28.000,179,11080114,115365,0,1751081187,13874.57590063,-5.869881419996091,53039.72179224001 2025-06-28,03:26:29.000,179,11080142,115285,0,1751081188,13874.582636939995,-5.9121761999995215,53039.76371496 2025-06-28,03:26:30.000,179,11080116,115445,0,1751081189,13874.59610956,-5.891028810001444,53039.749740720006 2025-06-28,03:26:31.000,179,11080067,115525,0,1751081190,13874.562428009995,-5.92627445999824,53039.77070208001 2025-06-28,03:26:32.000,179,11080084,115485,0,1751081191,13874.58937324999,-5.9121761999995215,53039.79166344001 2025-06-28,03:26:33.000,179,11080114,115485,0,1751081192,13874.5556917,-5.954470979995676,53039.91044448001 2025-06-28,03:26:34.000,179,11080077,115685,0,1751081193,13874.53548277,-6.003814889998466,53039.93839296001 2025-06-28,03:26:35.000,179,11080074,115525,0,1751081194,13874.50853752999,-6.024962279996544,53039.966341440006 2025-06-28,03:26:36.000,179,11080131,115445,0,1751081195,13874.522010149994,-6.060207930000615,53039.98730280001 2025-06-28,03:26:37.000,179,11080070,115525,0,1751081196,13874.522010149994,-6.074306189999334,53040.02922552 2025-06-28,03:26:38.000,179,11080104,115685,0,1751081197,13874.44791073999,-6.081355319998693,53040.05717400001 2025-06-28,03:26:39.000,179,11080028,115445,0,1751081198,13874.46811966999,-6.130699230001483,53040.113070960004 2025-06-28,03:26:40.000,179,11080043,115645,0,1751081199,13874.501801219994,-6.116600969995488,53040.113070960004 2025-06-28,03:26:41.000,179,11080105,115685,0,1751081200,13874.434438119999,-6.180043139996997,53040.12704520001 2025-06-28,03:26:42.000,179,11080058,115685,0,1751081201,13874.400756569994,-6.1729940099976375,53040.15499368001 2025-06-28,03:26:43.000,179,11080147,115485,0,1751081202,13874.380547639994,-6.250534439997864,53040.182942160005 2025-06-28,03:26:44.000,179,11080096,115445,0,1751081203,13874.454647049999,-6.292829220001295,53040.21787776 2025-06-28,03:26:45.000,179,11080113,115765,0,1751081204,13874.434438119999,-6.321025739998731,53040.25980048 2025-06-28,03:26:46.000,179,11080114,115445,0,1751081205,13874.40749287999,-6.33512399999745,53040.301723200006 2025-06-28,03:26:47.000,179,11080070,115845,0,1751081206,13874.353602399999,-6.3844679100002395,53040.32268456001 2025-06-28,03:26:48.000,179,11080083,115645,0,1751081207,13874.380547639994,-6.454959210001107,53040.37858152 2025-06-28,03:26:49.000,179,11080094,115205,0,1751081208,13874.394020259999,-6.51135224999598,53040.43447848 2025-06-28,03:26:50.000,179,11080093,115685,0,1751081209,13874.333393469999,-6.574794419997488,53040.469414080006 2025-06-28,03:26:51.000,179,11080087,115645,0,1751081210,13874.353602399999,-6.588892679996206,53040.4764012 2025-06-28,03:26:52.000,179,11080079,115525,0,1751081211,13874.326657159989,-6.638236589998996,53040.518323920005 2025-06-28,03:26:53.000,179,11080063,115445,0,1751081212,13874.225612509988,-6.624138330000278,53040.58120800001 2025-06-28,03:26:54.000,179,11080099,115845,0,1751081213,13874.266030369989,-6.631187459999637,53040.60216936 2025-06-28,03:26:55.000,179,11080091,115685,0,1751081214,13874.225612509988,-6.624138330000278,53040.63011784001 2025-06-28,03:26:56.000,179,11080147,115605,0,1751081215,13874.205403579988,-6.581843549996847,53040.69300192 2025-06-28,03:26:57.000,179,11080082,115325,0,1751081216,13874.164985719988,-6.51135224999598,53040.69998904 2025-06-28,03:26:58.000,179,11080131,115485,0,1751081217,13874.151513099998,-6.504303119996621,53040.7209504 2025-06-28,03:26:59.000,179,11080065,115685,0,1751081218,13874.131304169998,-6.405615299998317,53040.71396328 2025-06-28,03:27:00.000,179,11080068,115325,0,1751081219,13874.124567860003,-6.370369650001521,53040.77684736001 2025-06-28,03:27:01.000,179,11080160,115685,0,1751081220,13874.090886309998,-6.2293870499997865,53040.74191176 2025-06-28,03:27:02.000,179,11080123,115605,0,1751081221,13874.090886309998,-6.15184661999956,53040.79780872001 2025-06-28,03:27:03.000,179,11080083,115405,0,1751081222,13874.070677379998,-6.039060539995262,53040.853705680005 2025-06-28,03:27:04.000,179,11080074,115365,0,1751081223,13874.090886309998,-5.961520110002311,53040.89562840001 2025-06-28,03:27:05.000,179,11080071,115365,0,1751081224,13874.043732140002,-5.869881419996091,53040.88165416 2025-06-28,03:27:06.000,179,11080084,115445,0,1751081225,13874.077413689993,-5.841684899998654,53040.930564 2025-06-28,03:27:07.000,179,11080144,115765,0,1751081226,13874.117831549993,-5.764144469998428,53040.96549960001 2025-06-28,03:27:08.000,179,11080075,115365,0,1751081227,13874.097622619993,-5.728898820001632,53040.94453824001 2025-06-28,03:27:09.000,179,11080114,115445,0,1751081228,13874.151513099998,-5.69365316999756,53040.97947384 2025-06-28,03:27:10.000,179,11080081,115405,0,1751081229,13874.124567860003,-5.6513583900014055,53040.951525360004 2025-06-28,03:27:11.000,179,11080117,115405,0,1751081230,13874.138040479993,-5.679554909998842,53040.951525360004 2025-06-28,03:27:12.000,179,11080131,115525,0,1751081231,13874.178458339993,-5.679554909998842,53041.01440944001 2025-06-28,03:27:13.000,179,11080126,114885,0,1751081232,13874.191930959998,-5.714800559995638,53041.00742232 2025-06-28,03:27:14.000,179,11080156,115205,0,1751081233,13874.252557749998,-5.721849690002273,53040.96549960001 2025-06-28,03:27:15.000,179,11080103,115245,0,1751081234,13874.272766679998,-5.74299708000035,53041.021396560005 2025-06-28,03:27:16.000,179,11080140,115525,0,1751081235,13874.313184539998,-5.74299708000035,53041.0004352 2025-06-28,03:27:17.000,179,11080086,115365,0,1751081236,13874.346866089989,-5.764144469998428,53040.96549960001 2025-06-28,03:27:18.000,179,11080106,115685,0,1751081237,13874.326657159989,-5.771193599997787,53040.99344808001 2025-06-28,03:27:19.000,179,11080081,115165,0,1751081238,13874.387283949989,-5.714800559995638,53041.0004352 2025-06-28,03:27:20.000,179,11080070,115605,0,1751081239,13874.400756569994,-5.714800559995638,53041.021396560005 2025-06-28,03:27:21.000,179,11080102,115805,0,1751081240,13874.44791073999,-5.69365316999756,53041.091267760006 2025-06-28,03:27:22.000,179,11080157,115565,0,1751081241,13874.454647049999,-5.6513583900014055,53041.01440944001 2025-06-28,03:27:23.000,179,11080172,115845,0,1751081242,13874.454647049999,-5.587916219999897,53041.09825488 2025-06-28,03:27:24.000,179,11080150,115725,0,1751081243,13874.52874645999,-5.552670569995826,53041.08428064001 2025-06-28,03:27:25.000,179,11080069,115365,0,1751081244,13874.53548277,-5.453982749997522,53041.119216240004 2025-06-28,03:27:26.000,179,11080160,115685,0,1751081245,13874.57590063,-5.397589709995373,53041.12620336 2025-06-28,03:27:27.000,179,11080088,115565,0,1751081246,13874.58937324999,-5.313000149995787,53041.15415184 2025-06-28,03:27:28.000,179,11080126,115405,0,1751081247,13874.683681589995,-5.207263199998124,53041.189087440005 2025-06-28,03:27:29.000,179,11080066,115445,0,1751081248,13874.764517309995,-5.150870159995975,53041.237997280004 2025-06-28,03:27:30.000,179,11080107,115525,0,1751081249,13874.81167147999,-5.087427990001743,53041.23101016001 2025-06-28,03:27:31.000,179,11080093,115565,0,1751081250,13874.953133989991,-5.016936690000875,53041.27293288 2025-06-28,03:27:32.000,179,11080079,115685,0,1751081251,13875.027233399996,-4.960543649998726,53041.33581696 2025-06-28,03:27:33.000,179,11080135,115685,0,1751081252,13875.135014359992,-4.854806700001063,53041.26594576 2025-06-28,03:27:34.000,179,11080144,115685,0,1751081253,13875.175432219992,-4.819561049996992,53041.30088136001 2025-06-28,03:27:35.000,179,11080113,115525,0,1751081254,13875.296685799993,-4.727922359998047,53041.32882984001 2025-06-28,03:27:36.000,179,11080034,115685,0,1751081255,13875.424675689988,-4.692676710001251,53041.356778320005 2025-06-28,03:27:37.000,179,11080168,115765,0,1751081256,13875.532456649998,-4.664480189996539,53041.307868480006 2025-06-28,03:27:38.000,179,11080121,115485,0,1751081257,13875.640237609994,-4.622185410000384,53041.32882984001 2025-06-28,03:27:39.000,179,11080050,115525,0,1751081258,13875.72780963999,-4.664480189996539,53041.34979120001 2025-06-28,03:27:40.000,179,11080118,115485,0,1751081259,13875.822117979995,-4.692676710001251,53041.37075256 2025-06-28,03:27:41.000,179,11080166,115325,0,1751081260,13875.882744769995,-4.720873229998688,53041.3847268 2025-06-28,03:27:42.000,179,11080129,115605,0,1751081261,13875.99052572999,-4.727922359998047,53041.39171392 2025-06-28,03:27:43.000,179,11080078,115525,0,1751081262,13876.024207279996,-4.805462789998273,53041.41966240001 2025-06-28,03:27:44.000,179,11080091,115525,0,1751081263,13876.07809776,-4.791364529999555,53041.37773968001 2025-06-28,03:27:45.000,179,11080095,115445,0,1751081264,13876.091570379991,-4.840708440002345,53041.4895336 2025-06-28,03:27:46.000,179,11080145,115565,0,1751081265,13876.125251929996,-4.875954089999141,53041.426649520006 2025-06-28,03:27:47.000,179,11080100,115685,0,1751081266,13876.152197169991,-4.890052349997859,53041.51049496 2025-06-28,03:27:48.000,179,11080091,115285,0,1751081267,13876.125251929996,-4.911199739995936,53041.53844344 2025-06-28,03:27:49.000,179,11080086,115565,0,1751081268,13876.138724550001,-4.875954089999141,53041.573379040005 2025-06-28,03:27:50.000,179,11080156,115445,0,1751081269,13876.105042999996,-4.8125119199976325,53041.56639192001 2025-06-28,03:27:51.000,179,11080128,115565,0,1751081270,13876.145460859996,-4.749069749996124,53041.573379040005 2025-06-28,03:27:52.000,179,11080168,115525,0,1751081271,13876.158933480001,-4.6574310599971795,53041.622288880004 2025-06-28,03:27:53.000,179,11080121,115525,0,1751081272,13876.199351340001,-4.509399329996086,53041.60132752 2025-06-28,03:27:54.000,179,11080064,115765,0,1751081273,13876.219560270001,-4.333171079997555,53041.67818584 2025-06-28,03:27:55.000,179,11080112,115685,0,1751081274,13876.253241819992,-4.2344832599992515,53041.65023736 2025-06-28,03:27:56.000,179,11080174,115605,0,1751081275,13876.340813850002,-4.0794023999987985,53041.67818584 2025-06-28,03:27:57.000,179,11080139,115485,0,1751081276,13876.448594809997,-3.938419799997064,53041.68517296001 2025-06-28,03:27:58.000,179,11080135,115605,0,1751081277,13876.482276360002,-3.832682849999401,53041.7690184 2025-06-28,03:27:59.000,179,11080095,115325,0,1751081278,13876.617002559993,-3.7128476399957435,53041.762031280006 2025-06-28,03:28:00.000,179,11080123,115325,0,1751081279,13876.711310899998,-3.642356340002152,53041.80395400001 2025-06-28,03:28:01.000,179,11080125,115685,0,1751081280,13876.839300789994,-3.593012429999362,53041.83190248001 2025-06-28,03:28:02.000,179,11080109,115285,0,1751081281,13876.99423592,-3.5507176499959314,53041.88081232001 2025-06-28,03:28:03.000,179,11080118,115325,0,1751081282,13877.09528057,-3.522521129998495,53041.85286384001 2025-06-28,03:28:04.000,179,11080100,115325,0,1751081283,13877.23674308,-3.593012429999362,53041.8388896 2025-06-28,03:28:05.000,179,11080134,115285,0,1751081284,13877.351260349991,-3.6212089499967988,53041.92273504001 2025-06-28,03:28:06.000,179,11080071,115845,0,1751081285,13877.445568689996,-3.684651119998307,53041.90177368001 2025-06-28,03:28:07.000,179,11080166,115405,0,1751081286,13877.506195479997,-3.741044160000456,53041.95068352001 2025-06-28,03:28:08.000,179,11080163,115605,0,1751081287,13877.600503820002,-3.853830239997478,53041.9436964 2025-06-28,03:28:09.000,179,11080095,115485,0,1751081288,13877.661130610002,-3.9102232799996273,53042.02055472001 2025-06-28,03:28:10.000,179,11080135,115565,0,1751081289,13877.681339540002,-3.9595671899951412,53042.05549032 2025-06-28,03:28:11.000,179,11080149,115365,0,1751081290,13877.735230019993,-4.01596022999729,53042.097413040006 2025-06-28,03:28:12.000,179,11080130,115525,0,1751081291,13877.735230019993,-4.121697180002229,53042.13234864 2025-06-28,03:28:13.000,179,11080140,115325,0,1751081292,13877.721757400002,-4.128746310001588,53042.18824560001 2025-06-28,03:28:14.000,179,11080125,115405,0,1751081293,13877.688075849997,-4.206286740001815,53042.16728424001 2025-06-28,03:28:15.000,179,11080096,115645,0,1751081294,13877.634185369992,-4.241532389998611,53042.16728424001 2025-06-28,03:28:16.000,179,11080130,115525,0,1751081295,13877.546613339997,-4.283827170002041,53042.25811680001 2025-06-28,03:28:17.000,179,11080073,115525,0,1751081296,13877.472513929992,-4.255630649997329,53042.21619408001 2025-06-28,03:28:18.000,179,11080055,115325,0,1751081297,13877.391678209991,-4.269728909996047,53042.25112968 2025-06-28,03:28:19.000,179,11080051,115165,0,1751081298,13877.25695201,-4.255630649997329,53042.30003952 2025-06-28,03:28:20.000,179,11080111,115405,0,1751081299,13877.17611629,-4.19923760999518,53042.30003952 2025-06-28,03:28:21.000,179,11080143,115405,0,1751081300,13877.14917104999,-4.1851393499964615,53042.26510392001 2025-06-28,03:28:22.000,179,11080122,115685,0,1751081301,13877.1154895,-4.163991959998384,53042.30003952 2025-06-28,03:28:23.000,179,11080094,115445,0,1751081302,13877.081807949995,-4.072353269999439,53042.327988 2025-06-28,03:28:24.000,179,11080086,115405,0,1751081303,13877.03465378,-4.01596022999729,53042.35593648001 2025-06-28,03:28:25.000,179,11080128,115685,0,1751081304,13877.02791746999,-3.945468929996423,53042.36991072 2025-06-28,03:28:26.000,179,11080113,115405,0,1751081305,13877.04812639999,-3.9243215399983455,53042.35593648001 2025-06-28,03:28:27.000,179,11080097,115685,0,1751081306,13877.09528057,-3.8820267600021907,53042.36991072 2025-06-28,03:28:28.000,179,11080161,115325,0,1751081307,13877.13569843,-3.853830239997478,53042.43978192 2025-06-28,03:28:29.000,179,11080106,115405,0,1751081308,13877.15590736,-3.853830239997478,53042.42580768001 2025-06-28,03:28:30.000,179,11080052,115485,0,1751081309,13877.20979783999,-3.83973197999876,53042.42580768001 2025-06-28,03:28:31.000,179,11080167,115485,0,1751081310,13877.23674308,-3.8608793699968373,53042.48869176 2025-06-28,03:28:32.000,179,11080129,115605,0,1751081311,13877.290633559991,-3.8608793699968373,53042.4677304 2025-06-28,03:28:33.000,179,11080119,115045,0,1751081312,13877.33778773,-3.83973197999876,53042.52362736001 2025-06-28,03:28:34.000,179,11080075,115805,0,1751081313,13877.425359759996,-3.938419799997064,53042.51664024 2025-06-28,03:28:35.000,179,11080118,115525,0,1751081314,13877.411887139991,-3.9243215399983455,53042.51664024 2025-06-28,03:28:36.000,179,11080104,115285,0,1751081315,13877.425359759996,-3.9877637099998537,53042.52362736001 2025-06-28,03:28:37.000,179,11080124,115525,0,1751081316,13877.519668100002,-3.9807145800004946,53042.579524320005 2025-06-28,03:28:38.000,179,11080157,115605,0,1751081317,13877.512931789992,-3.994812839999213,53042.55856296 2025-06-28,03:28:39.000,179,11080066,115645,0,1751081318,13877.465777619997,-4.030058489996009,53042.6074728 2025-06-28,03:28:40.000,179,11080131,115365,0,1751081319,13877.499459170002,-4.023009359996649,53042.64240840001 2025-06-28,03:28:41.000,179,11080131,115125,0,1751081320,13877.479250240001,-3.994812839999213,53042.67035688001 2025-06-28,03:28:42.000,179,11080054,115405,0,1751081321,13877.432096069992,-3.9877637099998537,53042.70529248 2025-06-28,03:28:43.000,179,11080064,115405,0,1751081322,13877.357996660001,-3.994812839999213,53042.7122796 2025-06-28,03:28:44.000,179,11080118,115485,0,1751081323,13877.283897249996,-3.9243215399983455,53042.73324096 2025-06-28,03:28:45.000,179,11080084,115565,0,1751081324,13877.223270459996,-3.9243215399983455,53042.75420232 2025-06-28,03:28:46.000,179,11080066,115565,0,1751081325,13877.13569843,-3.8820267600021907,53042.817086400006 2025-06-28,03:28:47.000,179,11080114,115245,0,1751081326,13877.041390089995,-3.846781109998119,53042.84503488 2025-06-28,03:28:48.000,179,11080171,115645,0,1751081327,13876.98749960999,-3.83973197999876,53042.88695760001 2025-06-28,03:28:49.000,179,11080093,115525,0,1751081328,13876.899927579994,-3.783338939996611,53042.87298336 2025-06-28,03:28:50.000,179,11080167,115365,0,1751081329,13876.872982339999,-3.7057985099963844,53042.90791896001 2025-06-28,03:28:51.000,179,11080095,115325,0,1751081330,13876.778673999994,-3.7198967699951027,53042.88695760001 2025-06-28,03:28:52.000,179,11080125,115565,0,1751081331,13876.738256139994,-3.7198967699951027,53042.89394472 2025-06-28,03:28:53.000,179,11080082,115445,0,1751081332,13876.738256139994,-3.6705528599995887,53042.9218932 2025-06-28,03:28:54.000,179,11080085,115325,0,1751081333,13876.751728759999,-3.6071106899980805,53042.914906080005 2025-06-28,03:28:55.000,179,11080066,115525,0,1751081334,13876.731519829998,-3.593012429999362,53042.94285456 2025-06-28,03:28:56.000,179,11080080,115165,0,1751081335,13876.758465069994,-3.5507176499959314,53042.963815920004 2025-06-28,03:28:57.000,179,11080095,115645,0,1751081336,13876.731519829998,-3.522521129998495,53042.94285456 2025-06-28,03:28:58.000,179,11080160,115365,0,1751081337,13876.765201379989,-3.4943246100010583,53042.99875152 2025-06-28,03:28:59.000,179,11080128,115645,0,1751081338,13876.765201379989,-3.48022635000234,53042.99875152 2025-06-28,03:29:00.000,179,11080067,115685,0,1751081339,13876.731519829998,-3.487275480001699,53043.0616356 2025-06-28,03:29:01.000,179,11080140,115445,0,1751081340,13876.765201379989,-3.4590789599969867,53043.07560984001 2025-06-28,03:29:02.000,179,11080147,115525,0,1751081341,13876.778673999994,-3.4449806999982684,53043.12451968001 2025-06-28,03:29:03.000,179,11080131,115365,0,1751081342,13876.839300789994,-3.43088243999955,53043.152468160006 2025-06-28,03:29:04.000,179,11080111,115405,0,1751081343,13876.819091859994,-3.4379315699989093,53043.10355832001 2025-06-28,03:29:05.000,179,11080098,115605,0,1751081344,13876.82582816999,-3.423833310000191,53043.10355832001 2025-06-28,03:29:06.000,179,11080086,115685,0,1751081345,13876.859509719994,-3.3956367899954785,53043.18740376 2025-06-28,03:29:07.000,179,11080167,115765,0,1751081346,13876.792146619999,-3.3956367899954785,53043.18041664 2025-06-28,03:29:08.000,179,11080153,115405,0,1751081347,13876.798882929994,-3.423833310000191,53043.201378000005 2025-06-28,03:29:09.000,179,11080133,115325,0,1751081348,13876.751728759999,-3.43088243999955,53043.20836512 2025-06-28,03:29:10.000,179,11080089,115325,0,1751081349,13876.657420419993,-3.3885876599961193,53043.15945528 2025-06-28,03:29:11.000,179,11080078,115365,0,1751081350,13876.617002559993,-3.4097350500014727,53043.201378000005 2025-06-28,03:29:12.000,179,11080152,115405,0,1751081351,13876.563112080003,-3.4379315699989093,53043.15945528 2025-06-28,03:29:13.000,179,11080148,115685,0,1751081352,13876.482276360002,-3.3885876599961193,53043.1664424 2025-06-28,03:29:14.000,179,11080036,115445,0,1751081353,13876.441858500002,-3.4449806999982684,53043.14548104001 2025-06-28,03:29:15.000,179,11080102,115485,0,1751081354,13876.307132299997,-3.4379315699989093,53043.15945528 2025-06-28,03:29:16.000,179,11080126,115565,0,1751081355,13876.259978130001,-3.43088243999955,53043.152468160006 2025-06-28,03:29:17.000,179,11080102,115365,0,1751081356,13876.131988239991,-3.43088243999955,53043.13849392 2025-06-28,03:29:18.000,179,11080143,115365,0,1751081357,13876.05115251999,-3.38153852999676,53043.13849392 2025-06-28,03:29:19.000,179,11080092,115285,0,1751081358,13875.923162629995,-3.3533420099993236,53043.11054544 2025-06-28,03:29:20.000,179,11080170,115565,0,1751081359,13875.79517274,-3.318096359995252,53043.08958408 2025-06-28,03:29:21.000,179,11080127,115525,0,1751081360,13875.680655469994,-3.318096359995252,53043.131506800004 2025-06-28,03:29:22.000,179,11080139,115445,0,1751081361,13875.552665579999,-3.268752449999738,53043.05464848001 2025-06-28,03:29:23.000,179,11080152,115525,0,1751081362,13875.438148309993,-3.268752449999738,53043.04067424 2025-06-28,03:29:24.000,179,11080130,115405,0,1751081363,13875.343839970003,-3.1982611499988707,53043.00573864001 2025-06-28,03:29:25.000,179,11080144,115285,0,1751081364,13875.222586390002,-3.1912120199995115,53042.984777280006 2025-06-28,03:29:26.000,179,11080157,115445,0,1751081365,13875.114805429992,-3.163015500002075,53042.97779016001 2025-06-28,03:29:27.000,179,11080106,115725,0,1751081366,13875.054178639992,-3.1277698499980033,53042.92888032001 2025-06-28,03:29:28.000,179,11080126,115565,0,1751081367,13874.993551849991,-3.113671589999285,53042.963815920004 2025-06-28,03:29:29.000,179,11080127,115365,0,1751081368,13874.939661370001,-3.0713768099958543,53042.94984168 2025-06-28,03:29:30.000,179,11080146,115525,0,1751081369,13874.845353029996,-3.0431802899984177,53042.89394472 2025-06-28,03:29:31.000,179,11080130,115085,0,1751081370,13874.77798993,-3.0361311599990586,53042.84503488 2025-06-28,03:29:32.000,179,11080135,115565,0,1751081371,13874.77125361999,-3.057278549997136,53042.83804776001 2025-06-28,03:29:33.000,179,11080141,115365,0,1751081372,13874.71736314,-3.0431802899984177,53042.84503488 2025-06-28,03:29:34.000,179,11080079,115565,0,1751081373,13874.623054799995,-3.057278549997136,53042.84503488 2025-06-28,03:29:35.000,179,11080170,115285,0,1751081374,13874.51527384,-3.057278549997136,53042.80311216 2025-06-28,03:29:36.000,179,11080135,115365,0,1751081375,13874.400756569994,-3.0854750700018485,53042.7821508 2025-06-28,03:29:37.000,179,11080144,115365,0,1751081376,13874.313184539998,-3.120720719998644,53042.747215200005 2025-06-28,03:29:38.000,179,11080093,115485,0,1751081377,13874.205403579988,-3.1489172399960808,53042.74022808001 2025-06-28,03:29:39.000,179,11080154,115445,0,1751081378,13874.070677379998,-3.1841628900001524,53042.67035688001 2025-06-28,03:29:40.000,179,11080142,115365,0,1751081379,13873.909005939997,-3.2264576699963072,53042.677344 2025-06-28,03:29:41.000,179,11080127,115165,0,1751081380,13873.70018033,-3.275801579999097,53042.64240840001 2025-06-28,03:29:42.000,179,11080179,115565,0,1751081381,13873.59239936999,-3.325145490001887,53042.60048568001 2025-06-28,03:29:43.000,179,11080082,115485,0,1751081382,13873.43746424,-3.4097350500014727,53042.48869176 2025-06-28,03:29:44.000,179,11080137,115605,0,1751081383,13873.302738039994,-3.4379315699989093,53042.5376016 2025-06-28,03:29:45.000,179,11080122,115605,0,1751081384,13873.120857669994,-3.4943246100010583,53042.48869176 2025-06-28,03:29:46.000,179,11080125,115005,0,1751081385,13872.925504679988,-3.5154719999991357,53042.44676904 2025-06-28,03:29:47.000,179,11080168,115525,0,1751081386,13872.770569549997,-3.5507176499959314,53042.47471752001 2025-06-28,03:29:48.000,179,11080113,115245,0,1751081387,13872.581952870001,-3.6141598199974396,53042.42580768001 2025-06-28,03:29:49.000,179,11080156,115085,0,1751081388,13872.366390949996,-3.6564546000008704,53042.36991072 2025-06-28,03:29:50.000,179,11080108,115405,0,1751081389,13872.15082902999,-3.6564546000008704,53042.30003952 2025-06-28,03:29:51.000,179,11080142,115565,0,1751081390,13871.995893899999,-3.6705528599995887,53042.30003952 2025-06-28,03:29:52.000,179,11080161,115605,0,1751081391,13871.881376629994,-3.7269459000017378,53042.23016832 2025-06-28,03:29:53.000,179,11080133,115485,0,1751081392,13871.726441499988,-3.7692406799978926,53042.20221984 2025-06-28,03:29:54.000,179,11080164,115405,0,1751081393,13871.692759949998,-3.853830239997478,53042.15331 2025-06-28,03:29:55.000,179,11080167,115605,0,1751081394,13871.584978990002,-3.8679284999961965,53042.13234864 2025-06-28,03:29:56.000,179,11080143,115645,0,1751081395,13871.497406959992,-3.896125020000909,53042.076451680005 2025-06-28,03:29:57.000,179,11080103,115685,0,1751081396,13871.403098620001,-3.8749776299955556,53042.0135676 2025-06-28,03:29:58.000,179,11080129,115685,0,1751081397,13871.355944449992,-3.88907589000155,53041.978632000006 2025-06-28,03:29:59.000,179,11080163,115325,0,1751081398,13871.315526589991,-3.8679284999961965,53041.92273504001 2025-06-28,03:30:00.000,179,11080117,115645,0,1751081399,13871.234690869991,-3.83973197999876,53041.929722160006 2025-06-28,03:30:01.000,179,11080114,115365,0,1751081400,13871.214481939991,-3.797437199995329,53041.859850960005 2025-06-28,03:30:02.000,179,11080178,115525,0,1751081401,13871.17406407999,-3.748093289999815,53041.810941120006 2025-06-28,03:30:03.000,179,11080130,115485,0,1751081402,13871.086492049995,-3.6635037300002296,53041.78299264001 2025-06-28,03:30:04.000,179,11080162,115725,0,1751081403,13871.05954681,-3.5577667799952906,53041.72010856 2025-06-28,03:30:05.000,179,11080141,115405,0,1751081404,13870.99218370999,-3.466128089996346,53041.71312144001 2025-06-28,03:30:06.000,179,11080097,115525,0,1751081405,13870.99892002,-3.4590789599969867,53041.66421160001 2025-06-28,03:30:07.000,179,11080165,115485,0,1751081406,13870.91134798999,-3.374489399997401,53041.60132752 2025-06-28,03:30:08.000,179,11080140,115405,0,1751081407,13870.85072119999,-3.2828507099984563,53041.5594048 2025-06-28,03:30:09.000,179,11080117,115525,0,1751081408,13870.85745751,-3.2546541900010197,53041.53145632 2025-06-28,03:30:10.000,179,11080112,115525,0,1751081409,13870.736203929999,-3.1982611499988707,53041.50350784 2025-06-28,03:30:11.000,179,11080174,115525,0,1751081410,13870.635159279998,-3.120720719998644,53041.46857224001 2025-06-28,03:30:12.000,179,11080112,115485,0,1751081411,13870.581268799993,-3.1489172399960808,53041.4895336 2025-06-28,03:30:13.000,179,11080139,115485,0,1751081412,13870.527378319988,-3.0713768099958543,53041.3847268 2025-06-28,03:30:14.000,179,11080156,115485,0,1751081413,13870.439806289993,-3.099573330000567,53041.39870104001 2025-06-28,03:30:15.000,179,11080124,115325,0,1751081414,13870.385915810002,-3.0854750700018485,53041.36376544 2025-06-28,03:30:16.000,179,11080150,115685,0,1751081415,13870.358970569992,-3.0784259399952134,53041.29389424 2025-06-28,03:30:17.000,179,11080141,115685,0,1751081416,13870.298343779992,-3.0220329000003403,53041.33581696 2025-06-28,03:30:18.000,179,11080169,115525,0,1751081417,13870.190562819997,-2.9656398599981912,53041.32184272 2025-06-28,03:30:19.000,179,11080114,115645,0,1751081418,13870.129936029996,-2.9726889899975504,53041.286907120004 2025-06-28,03:30:20.000,179,11080174,115365,0,1751081419,13870.129936029996,-2.944492470000114,53041.20306168 2025-06-28,03:30:21.000,179,11080158,115485,0,1751081420,13870.156881269992,-2.902197689996683,53041.21004880001 2025-06-28,03:30:22.000,179,11080193,115325,0,1751081421,13870.197299129992,-2.838755519995175,53041.20306168 2025-06-28,03:30:23.000,179,11080154,115525,0,1751081422,13870.183826510001,-2.803509869998379,53041.15415184 2025-06-28,03:30:24.000,179,11080126,115445,0,1751081423,13870.251189609997,-2.740067699996871,53041.20306168 2025-06-28,03:30:25.000,179,11080154,115685,0,1751081424,13870.271398539997,-2.7048220500000753,53041.13319048001 2025-06-28,03:30:26.000,179,11080079,115565,0,1751081425,13870.352234259997,-2.6202324900004896,53041.13319048001 2025-06-28,03:30:27.000,179,11080082,115645,0,1751081426,13870.406124740002,-2.535642930000904,53041.05633216 2025-06-28,03:30:28.000,179,11080159,115445,0,1751081427,13870.534114629998,-2.542692060000263,53041.09825488 2025-06-28,03:30:29.000,179,11080108,115685,0,1751081428,13870.655368209998,-2.528593800001545,53041.06331928001 2025-06-28,03:30:30.000,179,11080085,115445,0,1751081429,13870.742940239994,-2.5003972799968324,53041.0353708 2025-06-28,03:30:31.000,179,11080164,115405,0,1751081430,13870.89113905999,-2.479249889998755,53041.04235792001 2025-06-28,03:30:32.000,179,11080148,115685,0,1751081431,13871.01239263999,-2.436955109995324,53041.00742232 2025-06-28,03:30:33.000,179,11080110,115445,0,1751081432,13871.147118839996,-2.4087585899978876,53041.05633216 2025-06-28,03:30:34.000,179,11080103,115685,0,1751081433,13871.248163489996,-2.380562070000451,53041.01440944001 2025-06-28,03:30:35.000,179,11080148,115285,0,1751081434,13871.376153379992,-2.331218159997661,53040.972486720006 2025-06-28,03:30:36.000,179,11080183,115405,0,1751081435,13871.504143270002,-2.3523655499957385,53041.02838368 2025-06-28,03:30:37.000,179,11080148,115325,0,1751081436,13871.605187920002,-2.3100707699995837,53041.0004352 2025-06-28,03:30:38.000,179,11080165,115245,0,1751081437,13871.706232570003,-2.260726859996794,53041.0004352 2025-06-28,03:30:39.000,179,11080157,115205,0,1751081438,13871.800540909993,-2.1972846899952856,53041.021396560005 2025-06-28,03:30:40.000,179,11080162,115805,0,1751081439,13871.874640319998,-2.1479407799997716,53041.021396560005 2025-06-28,03:30:41.000,179,11080164,115485,0,1751081440,13871.928530799989,-2.0915477399976226,53041.00742232 2025-06-28,03:30:42.000,179,11080167,115325,0,1751081441,13872.022839139994,-2.0774494799989043,53041.05633216 2025-06-28,03:30:43.000,179,11080183,115485,0,1751081442,13872.04978437999,-2.0281055699961144,53041.021396560005 2025-06-28,03:30:44.000,179,11080098,115445,0,1751081443,13872.11041116999,-1.9858107899999595,53041.07729352 2025-06-28,03:30:45.000,179,11080150,115405,0,1751081444,13872.11714748,-1.9717125300012412,53041.09825488 2025-06-28,03:30:46.000,179,11080123,115485,0,1751081445,13872.17103795999,-1.964663400001882,53041.13319048001 2025-06-28,03:30:47.000,179,11080132,115525,0,1751081446,13872.19124688999,-1.957614269995247,53041.189087440005 2025-06-28,03:30:48.000,179,11080095,115685,0,1751081447,13872.1979832,-1.957614269995247,53041.14716472 2025-06-28,03:30:49.000,179,11080119,115525,0,1751081448,13872.19124688999,-2.014007309997396,53041.1751132 2025-06-28,03:30:50.000,179,11080137,115365,0,1751081449,13872.224928439995,-1.9999090499986778,53041.189087440005 2025-06-28,03:30:51.000,179,11080180,115525,0,1751081450,13872.19124688999,-2.105645999996341,53041.21703592 2025-06-28,03:30:52.000,179,11080131,115765,0,1751081451,13872.13735641,-2.105645999996341,53041.19607456 2025-06-28,03:30:53.000,179,11080131,115645,0,1751081452,13872.123883789995,-2.126793390001694,53041.21004880001 2025-06-28,03:30:54.000,179,11080101,115525,0,1751081453,13872.103674859994,-2.21138295000128,53041.21703592 2025-06-28,03:30:55.000,179,11080121,115325,0,1751081454,13872.063256999994,-2.218432080000639,53041.23101016001 2025-06-28,03:30:56.000,179,11080097,115405,0,1751081455,13872.036311759999,-2.2536777299974347,53041.237997280004 2025-06-28,03:30:57.000,179,11080130,115605,0,1751081456,13871.975684969999,-2.3594146799950977,53041.23101016001 2025-06-28,03:30:58.000,179,11080142,115525,0,1751081457,13871.840958769993,-2.3594146799950977,53041.27293288 2025-06-28,03:30:59.000,179,11080122,115525,0,1751081458,13871.726441499988,-2.422856849996606,53041.237997280004 2025-06-28,03:31:00.000,179,11080105,115365,0,1751081459,13871.638869469993,-2.3946603299991693,53041.25197152001 2025-06-28,03:31:01.000,179,11080122,115405,0,1751081460,13871.490670649997,-2.4510533700013184,53041.21703592 2025-06-28,03:31:02.000,179,11080061,115685,0,1751081461,13871.355944449992,-2.4440042400019593,53041.237997280004 2025-06-28,03:31:03.000,179,11080151,115645,0,1751081462,13871.19427300999,-2.436955109995324,53041.30088136001 2025-06-28,03:31:04.000,179,11080102,115485,0,1751081463,13871.1201736,-2.5144955399955506,53041.26594576 2025-06-28,03:31:05.000,179,11080110,115685,0,1751081464,13871.03260156999,-2.5497411899996223,53041.25197152001 2025-06-28,03:31:06.000,179,11080127,115565,0,1751081465,13870.823775959994,-2.5497411899996223,53041.19607456 2025-06-28,03:31:07.000,179,11080114,115525,0,1751081466,13870.729467619989,-2.5497411899996223,53041.16812608 2025-06-28,03:31:08.000,179,11080102,115485,0,1751081467,13870.601477729993,-2.542692060000263,53041.140177600006 2025-06-28,03:31:09.000,179,11080179,115485,0,1751081468,13870.486960460003,-2.5708885799976997,53041.12620336 2025-06-28,03:31:10.000,179,11080135,115565,0,1751081469,13870.338761639992,-2.584986839996418,53041.140177600006 2025-06-28,03:31:11.000,179,11080157,115565,0,1751081470,13870.237716989992,-2.6272816199998488,53041.07729352 2025-06-28,03:31:12.000,179,11080101,115405,0,1751081471,13870.129936029996,-2.634330749999208,53041.04934504 2025-06-28,03:31:13.000,179,11080113,115525,0,1751081472,13869.968264589996,-2.6272816199998488,53041.00742232 2025-06-28,03:31:14.000,179,11080136,115685,0,1751081473,13869.86048363,-2.641379879998567,53040.96549960001 2025-06-28,03:31:15.000,179,11080143,115605,0,1751081474,13869.75943898,-2.634330749999208,53040.923576880006 2025-06-28,03:31:16.000,179,11080148,115645,0,1751081475,13869.67860326,-2.6695763999960036,53040.88165416 2025-06-28,03:31:17.000,179,11080113,115445,0,1751081476,13869.564085989994,-2.6695763999960036,53040.87466704001 2025-06-28,03:31:18.000,179,11080143,115365,0,1751081477,13869.442832409994,-2.690723790001357,53040.83973144 2025-06-28,03:31:19.000,179,11080196,115565,0,1751081478,13869.328315139988,-2.733018569997512,53040.76986024 2025-06-28,03:31:20.000,179,11080175,115725,0,1751081479,13869.234006799998,-2.803509869998379,53040.686014800005 2025-06-28,03:31:21.000,179,11080121,115605,0,1751081480,13869.065599050002,-2.8176081299970974,53040.686014800005 2025-06-28,03:31:22.000,179,11080086,115485,0,1751081481,13868.951081779996,-2.84580465000181,53040.6510792 2025-06-28,03:31:23.000,179,11080145,115245,0,1751081482,13868.876982369991,-2.8669520399998873,53040.59518224 2025-06-28,03:31:24.000,179,11080151,115485,0,1751081483,13868.789410339996,-2.909246819996042,53040.51133680001 2025-06-28,03:31:25.000,179,11080167,115365,0,1751081484,13868.668156759995,-2.902197689996683,53040.518323920005 2025-06-28,03:31:26.000,179,11080116,115285,0,1751081485,13868.54016687,-2.838755519995175,53040.51133680001 2025-06-28,03:31:27.000,179,11080131,115445,0,1751081486,13868.445858529994,-2.852853780001169,53040.518323920005 2025-06-28,03:31:28.000,179,11080160,115565,0,1751081487,13868.324604949994,-2.8246572599964566,53040.44146560001 2025-06-28,03:31:29.000,179,11080112,115285,0,1751081488,13868.183142439993,-2.754165959995589,53040.44146560001 2025-06-28,03:31:30.000,179,11080121,115725,0,1751081489,13868.048416240003,-2.6554781399972853,53040.37858152 2025-06-28,03:31:31.000,179,11080167,115085,0,1751081490,13867.940635279992,-2.5990850999951363,53040.37159440001 2025-06-28,03:31:32.000,179,11080134,115365,0,1751081491,13867.731809669996,-2.5215446700021857,53040.301723200006 2025-06-28,03:31:33.000,179,11080134,115525,0,1751081492,13867.644237640001,-2.5074464099961915,53040.231852000004 2025-06-28,03:31:34.000,179,11080171,115325,0,1751081493,13867.54319299,-2.4651516300000367,53040.21787776 2025-06-28,03:31:35.000,179,11080169,115525,0,1751081494,13867.44214834,-2.429905979995965,53040.18992928 2025-06-28,03:31:36.000,179,11080207,115405,0,1751081495,13867.368048929995,-2.38761119999981,53040.0921096 2025-06-28,03:31:37.000,179,11080173,115605,0,1751081496,13867.27374058999,-2.366463810001733,53040.05717400001 2025-06-28,03:31:38.000,179,11080158,115645,0,1751081497,13867.24005904,-2.38761119999981,53040.04319976 2025-06-28,03:31:39.000,179,11080151,115725,0,1751081498,13867.165959629994,-2.373512940001092,53040.015251280005 2025-06-28,03:31:40.000,179,11080122,115445,0,1751081499,13867.165959629994,-2.4158077199972467,53039.99428992 2025-06-28,03:31:41.000,179,11080081,115325,0,1751081500,13867.17269593999,-2.4510533700013184,53039.9523672 2025-06-28,03:31:42.000,179,11080123,115325,0,1751081501,13867.19290486999,-2.528593800001545,53039.93140584 2025-06-28,03:31:43.000,179,11080147,115405,0,1751081502,13867.267004279995,-2.592035969995777,53039.88948312001 2025-06-28,03:31:44.000,179,11080133,115325,0,1751081503,13867.287213209995,-2.6131833600011305,53039.82659904 2025-06-28,03:31:45.000,179,11080218,115365,0,1751081504,13867.307422139995,-2.6766255299953627,53039.84057328001 2025-06-28,03:31:46.000,179,11080176,115405,0,1751081505,13867.327631069995,-2.690723790001357,53039.79166344001 2025-06-28,03:31:47.000,179,11080156,115445,0,1751081506,13867.368048929995,-2.733018569997512,53039.749740720006 2025-06-28,03:31:48.000,179,11080119,115485,0,1751081507,13867.41520309999,-2.7612150900022243,53039.73576648 2025-06-28,03:31:49.000,179,11080093,115485,0,1751081508,13867.428675719995,-2.7259694399981527,53039.65890816 2025-06-28,03:31:50.000,179,11080149,115285,0,1751081509,13867.47582988999,-2.7612150900022243,53039.6379468 2025-06-28,03:31:51.000,179,11080176,115485,0,1751081510,13867.46235727,-2.7682642200015835,53039.630959680006 2025-06-28,03:31:52.000,179,11080167,115085,0,1751081511,13867.489302509995,-2.754165959995589,53039.561088480004 2025-06-28,03:31:53.000,179,11080200,115685,0,1751081512,13867.47582988999,-2.789411609999661,53039.54711424 2025-06-28,03:31:54.000,179,11080196,115525,0,1751081513,13867.41520309999,-2.789411609999661,53039.512178640005 2025-06-28,03:31:55.000,179,11080123,115565,0,1751081514,13867.448884649995,-2.7753133500009426,53039.4982044 2025-06-28,03:31:56.000,179,11080123,115405,0,1751081515,13867.428675719995,-2.74711682999623,53039.49121728 2025-06-28,03:31:57.000,179,11080167,115645,0,1751081516,13867.448884649995,-2.74711682999623,53039.49121728 2025-06-28,03:31:58.000,179,11080187,115525,0,1751081517,13867.428675719995,-2.754165959995589,53039.442307440004 2025-06-28,03:31:59.000,179,11080130,115445,0,1751081518,13867.428675719995,-2.7118711799994344,53039.43532032001 2025-06-28,03:32:00.000,179,11080137,115405,0,1751081519,13867.41520309999,-2.690723790001357,53039.40038472 2025-06-28,03:32:01.000,179,11080181,115325,0,1751081520,13867.40173048,-2.648429009997926,53039.44929456 2025-06-28,03:32:02.000,179,11080121,115485,0,1751081521,13867.41520309999,-2.6131833600011305,53039.38641048001 2025-06-28,03:32:03.000,179,11080195,115325,0,1751081522,13867.368048929995,-2.4933481499974732,53039.414358960006 2025-06-28,03:32:04.000,179,11080162,115565,0,1751081523,13867.38152155,-2.528593800001545,53039.30955216 2025-06-28,03:32:05.000,179,11080149,115645,0,1751081524,13867.38152155,-2.472200759999396,53039.30256504 2025-06-28,03:32:06.000,179,11080157,115565,0,1751081525,13867.41520309999,-2.366463810001733,53039.35147488 2025-06-28,03:32:07.000,179,11080171,115525,0,1751081526,13867.4825662,-2.3523655499957385,53039.2536552 2025-06-28,03:32:08.000,179,11080184,115605,0,1751081527,13867.49603881999,-2.2959725100008654,53039.2536552 2025-06-28,03:32:09.000,179,11080163,115525,0,1751081528,13867.570138229996,-2.2536777299974347,53039.246668080006 2025-06-28,03:32:10.000,179,11080198,115805,0,1751081529,13867.691391809996,-2.176137299997208,53039.23269384 2025-06-28,03:32:11.000,179,11080109,115325,0,1751081530,13867.745282290001,-2.1549899099991308,53039.176796880005 2025-06-28,03:32:12.000,179,11080150,115605,0,1751081531,13867.839590629992,-2.070400349999545,53039.19077112 2025-06-28,03:32:13.000,179,11080087,115525,0,1751081532,13867.913690039997,-2.0844986099982634,53039.225706720004 2025-06-28,03:32:14.000,179,11080087,115485,0,1751081533,13868.014734689998,-2.0915477399976226,53039.20474536 2025-06-28,03:32:15.000,179,11080132,115685,0,1751081534,13868.102306719993,-2.0774494799989043,53039.19775824001 2025-06-28,03:32:16.000,179,11080159,115245,0,1751081535,13868.196615059998,-2.014007309997396,53039.16980976001 2025-06-28,03:32:17.000,179,11080149,115405,0,1751081536,13868.277450779999,-1.9435160099965287,53039.23968096001 2025-06-28,03:32:18.000,179,11080119,115325,0,1751081537,13868.35155018999,-1.9223686199984513,53039.21173248 2025-06-28,03:32:19.000,179,11080170,115485,0,1751081538,13868.385231739994,-1.8800738400022965,53039.2536552 2025-06-28,03:32:20.000,179,11080125,115605,0,1751081539,13868.55363948999,-1.8659755799963023,53039.21173248 2025-06-28,03:32:21.000,179,11080149,115445,0,1751081540,13868.64121152,-1.8236808000001474,53039.225706720004 2025-06-28,03:32:22.000,179,11080142,115485,0,1751081541,13868.74225617,-1.7602386299986392,53039.23269384 2025-06-28,03:32:23.000,179,11080158,115365,0,1751081542,13868.876982369991,-1.696796459997131,53039.26064232 2025-06-28,03:32:24.000,179,11080127,115325,0,1751081543,13869.038653809992,-1.591059509999468,53039.2536552 2025-06-28,03:32:25.000,179,11080191,115405,0,1751081544,13869.166643700002,-1.5276173399979598,53039.28160368 2025-06-28,03:32:26.000,179,11080145,115685,0,1751081545,13869.281160969993,-1.4571260399970924,53039.28859080001 2025-06-28,03:32:27.000,179,11080145,115645,0,1751081546,13869.436096099998,-1.4007330000022193,53039.3235264 2025-06-28,03:32:28.000,179,11080156,115445,0,1751081547,13869.59103122999,-1.3654873499981477,53039.358462 2025-06-28,03:32:29.000,179,11080143,115365,0,1751081548,13869.705548499995,-1.3090943099959986,53039.38641048001 2025-06-28,03:32:30.000,179,11080118,115245,0,1751081549,13869.867219939995,-1.3020451799966395,53039.38641048001 2025-06-28,03:32:31.000,179,11080164,115485,0,1751081550,13870.015418759991,-1.2527012700011255,53039.40737184001 2025-06-28,03:32:32.000,179,11080160,115205,0,1751081551,13870.217508059992,-1.1963082299989765,53039.45628168001 2025-06-28,03:32:33.000,179,11080190,115405,0,1751081552,13870.385915810002,-1.1822099700002582,53039.463268800006 2025-06-28,03:32:34.000,179,11080167,115405,0,1751081553,13870.527378319988,-1.1610625800021808,53039.52615288 2025-06-28,03:32:35.000,179,11080167,115085,0,1751081554,13870.763149169994,-1.1892590999996173,53039.54711424 2025-06-28,03:32:36.000,179,11080104,115925,0,1751081555,13870.91134798999,-1.175160840000899,53039.5680756 2025-06-28,03:32:37.000,179,11080177,115325,0,1751081556,13871.09996467,-1.1892590999996173,53039.6379468 2025-06-28,03:32:38.000,179,11080157,115285,0,1751081557,13871.248163489996,-1.2033573599983356,53039.6379468 2025-06-28,03:32:39.000,179,11080132,115525,0,1751081558,13871.456989099992,-1.1892590999996173,53039.68685664 2025-06-28,03:32:40.000,179,11080166,115485,0,1751081559,13871.605187920002,-1.1963082299989765,53039.728779360004 2025-06-28,03:32:41.000,179,11080163,115525,0,1751081560,13871.746650429988,-1.224504749996413,53039.75672784 2025-06-28,03:32:42.000,179,11080197,115325,0,1751081561,13871.854431389998,-1.2033573599983356,53039.83358616 2025-06-28,03:32:43.000,179,11080154,115365,0,1751081562,13872.002630209994,-1.2104064899976947,53039.83358616 2025-06-28,03:32:44.000,179,11080168,115445,0,1751081563,13872.144092719995,-1.2104064899976947,53039.917431600006 2025-06-28,03:32:45.000,179,11080161,115525,0,1751081564,13872.25187367999,-1.1610625800021808,53039.93839296001 2025-06-28,03:32:46.000,179,11080161,115445,0,1751081565,13872.42028143,-1.1610625800021808,53039.98730280001 2025-06-28,03:32:47.000,179,11080165,115365,0,1751081566,13872.541535010001,-1.2174556199970539,53040.05717400001 2025-06-28,03:32:48.000,179,11080144,115445,0,1751081567,13872.662788590002,-1.2104064899976947,53040.064161120004 2025-06-28,03:32:49.000,179,11080155,115405,0,1751081568,13872.810987409997,-1.175160840000899,53040.14800656 2025-06-28,03:32:50.000,179,11080128,115405,0,1751081569,13872.965922539988,-1.1610625800021808,53040.1969164 2025-06-28,03:32:51.000,179,11080152,115485,0,1751081570,13873.093912429998,-1.1963082299989765,53040.25980048 2025-06-28,03:32:52.000,179,11080192,115485,0,1751081571,13873.235374939999,-1.1822099700002582,53040.280761840004 2025-06-28,03:32:53.000,179,11080148,115525,0,1751081572,13873.39704638,-1.16811171000154,53040.38556864 2025-06-28,03:32:54.000,179,11080199,115565,0,1751081573,13873.53177257999,-1.1610625800021808,53040.41351712001 2025-06-28,03:32:55.000,179,11080192,115525,0,1751081574,13873.70018033,-1.2174556199970539,53040.448452720004 2025-06-28,03:32:56.000,179,11080095,115325,0,1751081575,13873.882060700002,-1.2667995299998438,53040.51133680001 2025-06-28,03:32:57.000,179,11080169,115365,0,1751081576,13873.976369039992,-1.2597504000004847,53040.63011784001 2025-06-28,03:32:58.000,179,11080146,115125,0,1751081577,13874.232348819998,-1.3090943099959986,53040.67902768001 2025-06-28,03:32:59.000,179,11080148,115325,0,1751081578,13874.373811329999,-1.3090943099959986,53040.77684736001 2025-06-28,03:33:00.000,179,11080169,115365,0,1751081579,13874.522010149994,-1.3372908300007111,53040.86767992 2025-06-28,03:33:01.000,179,11080181,115445,0,1751081580,13874.65000003999,-1.3654873499981477,53040.87466704001 2025-06-28,03:33:02.000,179,11080164,115365,0,1751081581,13874.77125361999,-1.4218803900002968,53040.923576880006 2025-06-28,03:33:03.000,179,11080176,115445,0,1751081582,13874.926188749996,-1.5205682099986007,53041.0004352 2025-06-28,03:33:04.000,179,11080170,115445,0,1751081583,13875.040706020001,-1.5487647299960372,53041.09825488 2025-06-28,03:33:05.000,179,11080137,115685,0,1751081584,13875.155223289992,-1.591059509999468,53041.16113896001 2025-06-28,03:33:06.000,179,11080169,115645,0,1751081585,13875.276476869993,-1.6756490699990536,53041.19607456 2025-06-28,03:33:07.000,179,11080173,115525,0,1751081586,13875.390994139998,-1.696796459997131,53041.27992000001 2025-06-28,03:33:08.000,179,11080137,115485,0,1751081587,13875.438148309993,-1.7884351499960758,53041.356778320005 2025-06-28,03:33:09.000,179,11080156,115325,0,1751081588,13875.498775099994,-1.8730247099956614,53041.43363664 2025-06-28,03:33:10.000,179,11080164,115685,0,1751081589,13875.512247719998,-1.901221230000374,53041.46158512 2025-06-28,03:33:11.000,179,11080196,115645,0,1751081590,13875.579610819994,-1.9294177499978105,53041.51748208001 2025-06-28,03:33:12.000,179,11080152,115565,0,1751081591,13875.579610819994,-1.9435160099965287,53041.573379040005 2025-06-28,03:33:13.000,179,11080100,115485,0,1751081592,13875.572874509999,-1.9294177499978105,53041.622288880004 2025-06-28,03:33:14.000,179,11080133,115365,0,1751081593,13875.613292369999,-1.964663400001882,53041.63626312001 2025-06-28,03:33:15.000,179,11080144,115405,0,1751081594,13875.606556059989,-1.9223686199984513,53041.6991472 2025-06-28,03:33:16.000,179,11080113,115605,0,1751081595,13875.593083439999,-1.9364668799971696,53041.7690184 2025-06-28,03:33:17.000,179,11080135,115565,0,1751081596,13875.620028679994,-1.908270359999733,53041.79696688 2025-06-28,03:33:18.000,179,11080212,115565,0,1751081597,13875.633501299999,-1.8095825400014292,53041.83190248001 2025-06-28,03:33:19.000,179,11080131,115485,0,1751081598,13875.613292369999,-1.8236808000001474,53041.86683808 2025-06-28,03:33:20.000,179,11080196,115525,0,1751081599,13875.599819749994,-1.851877319997584,53041.929722160006 2025-06-28,03:33:21.000,179,11080146,115325,0,1751081600,13875.633501299999,-1.8236808000001474,53041.978632000006 2025-06-28,03:33:22.000,179,11080136,115525,0,1751081601,13875.620028679994,-1.7813860199967166,53041.99959336001 2025-06-28,03:33:23.000,179,11080137,115365,0,1751081602,13875.680655469994,-1.75318949999928,53042.06946456001 2025-06-28,03:33:24.000,179,11080203,115525,0,1751081603,13875.640237609994,-1.7320421100012027,53042.146322880006 2025-06-28,03:33:25.000,179,11080148,115365,0,1751081604,13875.640237609994,-1.7390912400005618,53042.125361520004 2025-06-28,03:33:26.000,179,11080119,115685,0,1751081605,13875.64697391999,-1.7038455899964902,53042.11837440001 2025-06-28,03:33:27.000,179,11080209,115445,0,1751081606,13875.653710229999,-1.696796459997131,53042.097413040006 2025-06-28,03:33:28.000,179,11080175,115245,0,1751081607,13875.640237609994,-1.6685999399996945,53042.16029712 2025-06-28,03:33:29.000,179,11080184,115365,0,1751081608,13875.613292369999,-1.6615508100003353,53042.10440016 2025-06-28,03:33:30.000,179,11080184,115485,0,1751081609,13875.613292369999,-1.6615508100003353,53042.13933576001 2025-06-28,03:33:31.000,179,11080109,115565,0,1751081610,13875.593083439999,-1.6192560299969045,53042.20221984 2025-06-28,03:33:32.000,179,11080113,115365,0,1751081611,13875.539192959994,-1.5699121200013906,53042.20920696 2025-06-28,03:33:33.000,179,11080171,115445,0,1751081612,13875.512247719998,-1.5276173399979598,53042.195232720005 2025-06-28,03:33:34.000,179,11080175,115325,0,1751081613,13875.471829859998,-1.5064699499998824,53042.20920696 2025-06-28,03:33:35.000,179,11080212,115525,0,1751081614,13875.431411999998,-1.4782734299951699,53042.16029712 2025-06-28,03:33:36.000,179,11080118,115325,0,1751081615,13875.438148309993,-1.4007330000022193,53042.195232720005 2025-06-28,03:33:37.000,179,11080144,115525,0,1751081616,13875.343839970003,-1.3443399600000703,53042.17427136 2025-06-28,03:33:38.000,179,11080147,115365,0,1751081617,13875.276476869993,-1.2667995299998438,53042.18824560001 2025-06-28,03:33:39.000,179,11080207,115285,0,1751081618,13875.289949489998,-1.273848659999203,53042.21619408001 2025-06-28,03:33:40.000,179,11080125,115325,0,1751081619,13875.256267939993,-1.2104064899976947,53042.17427136 2025-06-28,03:33:41.000,179,11080180,115525,0,1751081620,13875.229322699997,-1.2033573599983356,53042.18824560001 2025-06-28,03:33:42.000,179,11080198,115525,0,1751081621,13875.215850079992,-1.16811171000154,53042.16029712 2025-06-28,03:33:43.000,179,11080186,115485,0,1751081622,13875.168695909997,-1.1540134499955457,53042.20221984 2025-06-28,03:33:44.000,179,11080161,115405,0,1751081623,13875.141750670002,-1.1258169299981091,53042.16728424001 2025-06-28,03:33:45.000,179,11080159,115605,0,1751081624,13875.121541740002,-1.1046695400000317,53042.195232720005 2025-06-28,03:33:46.000,179,11080205,115565,0,1751081625,13875.135014359992,-1.1117186699993908,53042.16029712 2025-06-28,03:33:47.000,179,11080106,115685,0,1751081626,13875.168695909997,-1.0976204100006726,53042.23715544001 2025-06-28,03:33:48.000,179,11080201,115205,0,1751081627,13875.195641149992,-1.2667995299998438,53042.21619408001 2025-06-28,03:33:49.000,179,11080142,115325,0,1751081628,13875.195641149992,-1.3090943099959986,53042.18125848 2025-06-28,03:33:50.000,179,11080157,115325,0,1751081629,13875.195641149992,-1.3654873499981477,53042.13933576001 2025-06-28,03:33:51.000,179,11080114,115565,0,1751081630,13875.168695909997,-1.2456521400017664,53042.244142560005 2025-06-28,03:33:52.000,179,11080206,115485,0,1751081631,13875.182168530002,-1.273848659999203,53042.23016832 2025-06-28,03:33:53.000,179,11080180,115525,0,1751081632,13875.182168530002,-1.273848659999203,53042.26510392001 2025-06-28,03:33:54.000,179,11080159,115325,0,1751081633,13875.195641149992,-1.2667995299998438,53042.25112968 2025-06-28,03:33:55.000,179,11080144,115285,0,1751081634,13875.161959600002,-1.330241700001352,53042.16029712 2025-06-28,03:33:56.000,179,11080150,115325,0,1751081635,13875.175432219992,-1.3936838699955842,53042.23016832 2025-06-28,03:33:57.000,179,11080191,115245,0,1751081636,13875.128278049997,-1.175160840000899,53042.23715544001 2025-06-28,03:33:58.000,179,11080170,115005,0,1751081637,13875.087860189997,-1.1540134499955457,53042.20920696 2025-06-28,03:33:59.000,179,11080192,115485,0,1751081638,13875.114805429992,-1.379585609996866,53042.16029712 2025-06-28,03:34:00.000,179,11080149,115405,0,1751081639,13875.067651259997,-1.3372908300007111,53042.097413040006 2025-06-28,03:34:01.000,179,11080187,115485,0,1751081640,13875.007024469996,-1.3372908300007111,53042.146322880006 2025-06-28,03:34:02.000,179,11080178,115605,0,1751081641,13874.980079230001,-1.2667995299998438,53042.15331 2025-06-28,03:34:03.000,179,11080192,115485,0,1751081642,13874.932925059991,-1.2667995299998438,53042.11837440001 2025-06-28,03:34:04.000,179,11080143,115365,0,1751081643,13874.946397679996,-1.2174556199970539,53042.11138728 2025-06-28,03:34:05.000,179,11080196,115245,0,1751081644,13874.932925059991,-1.1469643199961865,53042.097413040006 2025-06-28,03:34:06.000,179,11080126,115805,0,1751081645,13874.83861672,-1.11876779999875,53042.076451680005 2025-06-28,03:34:07.000,179,11080177,115445,0,1751081646,13874.865561959996,-1.06942388999596,53042.06946456001 2025-06-28,03:34:08.000,179,11080141,115365,0,1751081647,13874.865561959996,-1.0271291099998052,53042.06946456001 2025-06-28,03:34:09.000,179,11080164,115405,0,1751081648,13874.79819886,-1.0059817200017278,53042.06247744 2025-06-28,03:34:10.000,179,11080168,115685,0,1751081649,13874.757781,-0.9284412900015013,53042.06946456001 2025-06-28,03:34:11.000,179,11080128,115325,0,1751081650,13874.81840779,-0.857949990000634,53042.09042592001 2025-06-28,03:34:12.000,179,11080109,115245,0,1751081651,13874.825144099996,-0.8227043399965623,53042.05549032 2025-06-28,03:34:13.000,179,11080126,115525,0,1751081652,13874.83861672,-0.7874586899997666,53042.04850320001 2025-06-28,03:34:14.000,179,11080185,115285,0,1751081653,13874.83861672,-0.6958200000008219,53042.06946456001 2025-06-28,03:34:15.000,179,11080174,115165,0,1751081654,13874.83861672,-0.48434609999821987,53042.10440016 2025-06-28,03:34:16.000,179,11080162,115445,0,1751081655,13874.885770889996,-0.43500218999542994,53042.13234864 2025-06-28,03:34:17.000,179,11080151,115685,0,1751081656,13874.932925059991,-0.3715600200011977,53042.13234864 2025-06-28,03:34:18.000,179,11080227,115405,0,1751081657,13875.081123880002,-0.39975653999863425,53042.09042592001 2025-06-28,03:34:19.000,179,11080194,115485,0,1751081658,13875.175432219992,-0.4068056699979934,53042.04850320001 2025-06-28,03:34:20.000,179,11080151,115365,0,1751081659,13875.289949489998,-0.3433634999964852,53042.04850320001 2025-06-28,03:34:21.000,179,11080207,115445,0,1751081660,13875.370785209998,-0.30106872000033036,53042.097413040006 2025-06-28,03:34:22.000,179,11080182,115485,0,1751081661,13875.492038789998,-0.2869704600016121,53042.06247744 2025-06-28,03:34:23.000,179,11080156,115685,0,1751081662,13875.599819749994,-0.23762654999882216,53042.11837440001 2025-06-28,03:34:24.000,179,11080186,115165,0,1751081663,13875.70760070999,-0.22352829000010388,53042.125361520004 2025-06-28,03:34:25.000,179,11080179,115325,0,1751081664,13875.80864535999,-0.1812335099966731,53042.11837440001 2025-06-28,03:34:26.000,179,11080187,115365,0,1751081665,13875.943371559995,-0.15303698999923654,53042.13933576001 2025-06-28,03:34:27.000,179,11080139,115325,0,1751081666,13876.01073465999,-0.04730004000157351,53042.16728424001 2025-06-28,03:34:28.000,179,11080162,115285,0,1751081667,13876.172406099991,-0.13188960000115912,53042.13933576001 2025-06-28,03:34:29.000,179,11080183,115525,0,1751081668,13876.259978130001,-0.13893873000051826,53042.17427136 2025-06-28,03:34:30.000,179,11080176,115565,0,1751081669,13876.340813850002,0.016142129999934696,53042.25112968 2025-06-28,03:34:31.000,179,11080169,115485,0,1751081670,13876.468803739997,-0.03320177999557927,53042.27209104 2025-06-28,03:34:32.000,179,11080136,115365,0,1751081671,13876.590057319998,-0.06139830000029178,53042.30702664001 2025-06-28,03:34:33.000,179,11080161,115605,0,1751081672,13876.731519829998,-0.06844742999965092,53042.37689784 2025-06-28,03:34:34.000,179,11080141,115525,0,1751081673,13876.812355549999,-0.005005259998142719,53042.3978592 2025-06-28,03:34:35.000,179,11080183,115285,0,1751081674,13876.86624602999,-0.019103519996860996,53042.3978592 2025-06-28,03:34:36.000,179,11080185,115485,0,1751081675,13876.92687281999,-0.005005259998142719,53042.411833440005 2025-06-28,03:34:37.000,179,11080133,115245,0,1751081676,13877.03465378,0.030240389998652972,53042.45375616001 2025-06-28,03:34:38.000,179,11080205,115485,0,1751081677,13877.07507164,0.016142129999934696,53042.47471752001 2025-06-28,03:34:39.000,179,11080152,115245,0,1751081678,13877.18958890999,0.0795843000014429,53042.48869176 2025-06-28,03:34:40.000,179,11080203,115365,0,1751081679,13877.290633559991,0.044338650004647207,53042.51664024 2025-06-28,03:34:41.000,179,11080195,115605,0,1751081680,13877.3175788,0.05843691000336548,53042.51664024 2025-06-28,03:34:42.000,179,11080200,115525,0,1751081681,13877.445568689996,0.0795843000014429,53042.649395520006 2025-06-28,03:34:43.000,179,11080211,115525,0,1751081682,13877.452304999992,0.16417386000102852,53042.71926672001 2025-06-28,03:34:44.000,179,11080169,115525,0,1751081683,13877.553349649992,0.19237037999846507,53042.698305360005 2025-06-28,03:34:45.000,179,11080235,115565,0,1751081684,13877.640921680002,0.13597734000359196,53042.72625384 2025-06-28,03:34:46.000,179,11080178,115525,0,1751081685,13877.755438949993,0.11482994999823859,53042.78913792001 2025-06-28,03:34:47.000,179,11080165,115525,0,1751081686,13877.890165149998,0.10073168999952031,53042.75420232 2025-06-28,03:34:48.000,179,11080144,115525,0,1751081687,13877.930583009998,0.06548604000272462,53042.80311216 2025-06-28,03:34:49.000,179,11080161,115325,0,1751081688,13878.011418729999,0.016142129999934696,53042.83804776001 2025-06-28,03:34:50.000,179,11080211,115685,0,1751081689,13878.072045519999,-0.019103519996860996,53042.82407352 2025-06-28,03:34:51.000,179,11080168,115325,0,1751081690,13878.12593599999,0.051387780004006345,53042.90791896001 2025-06-28,03:34:52.000,179,11080156,115205,0,1751081691,13878.25392589,-0.0825456899983692,53042.852022 2025-06-28,03:34:53.000,179,11080217,115685,0,1751081692,13878.33476161,-0.11074220999580575,53042.93586744001 2025-06-28,03:34:54.000,179,11080215,115605,0,1751081693,13878.36844315999,-0.13188960000115912,53042.914906080005 2025-06-28,03:34:55.000,179,11080193,115685,0,1751081694,13878.422333639995,-0.10369307999644661,53043.01971288 2025-06-28,03:34:56.000,179,11080194,115245,0,1751081695,13878.45601519,-0.09664394999708747,53043.033687120005 2025-06-28,03:34:57.000,179,11080205,115205,0,1751081696,13878.47622412,0.023191259999293834,53043.131506800004 2025-06-28,03:34:58.000,179,11080171,115405,0,1751081697,13878.570532459991,-0.04025091000221437,53043.12451968001 2025-06-28,03:34:59.000,179,11080240,115445,0,1751081698,13878.563796149996,-0.03320177999557927,53043.18740376 2025-06-28,03:35:00.000,179,11080181,115165,0,1751081699,13878.624422939996,-0.03320177999557927,53043.24330072001 2025-06-28,03:35:01.000,179,11080161,115445,0,1751081700,13878.658104490001,-0.054349170000932645,53043.27823632 2025-06-28,03:35:02.000,179,11080153,115325,0,1751081701,13878.698522350001,-0.09664394999708747,53043.28522344 2025-06-28,03:35:03.000,179,11080193,115605,0,1751081702,13878.698522350001,-0.10369307999644661,53043.36208176001 2025-06-28,03:35:04.000,179,11080144,115205,0,1751081703,13878.745676519997,-0.16008611999859568,53043.376056 2025-06-28,03:35:05.000,179,11080203,115725,0,1751081704,13878.759149140002,-0.2094300300013856,53043.417978720005 2025-06-28,03:35:06.000,179,11080221,115245,0,1751081705,13878.799567000002,-0.23762654999882216,53043.43195296001 2025-06-28,03:35:07.000,179,11080240,115565,0,1751081706,13878.813039619992,-0.3222161099984078,53043.45291432 2025-06-28,03:35:08.000,179,11080208,115365,0,1751081707,13878.866930099997,-0.385658279999916,53043.45291432 2025-06-28,03:35:09.000,179,11080185,115325,0,1751081708,13878.866930099997,-0.4491004500014242,53043.50881128001 2025-06-28,03:35:10.000,179,11080151,115245,0,1751081709,13878.900611650002,-0.5618865299984463,53043.585669600005 2025-06-28,03:35:11.000,179,11080258,115365,0,1751081710,13878.920820580002,-0.6182795700005954,53043.5157984 2025-06-28,03:35:12.000,179,11080174,115485,0,1751081711,13878.920820580002,-0.6535252199973911,53043.54374688 2025-06-28,03:35:13.000,179,11080198,115525,0,1751081712,13878.927556889998,-0.6746726099954685,53043.536759760005 2025-06-28,03:35:14.000,179,11080154,115245,0,1751081713,13878.954502129993,-0.7310656499976176,53043.61361808 2025-06-28,03:35:15.000,179,11080217,115485,0,1751081714,13878.947765819998,-0.7733604300010484,53043.655540800006 2025-06-28,03:35:16.000,179,11080162,115365,0,1751081715,13878.954502129993,-0.8368025999952806,53043.64855368001 2025-06-28,03:35:17.000,179,11080249,115325,0,1751081716,13878.974711059993,-0.8156552099972032,53043.6904764 2025-06-28,03:35:18.000,179,11080214,115685,0,1751081717,13878.887139029997,-0.8790973799987114,53043.655540800006 2025-06-28,03:35:19.000,179,11080186,115325,0,1751081718,13878.900611650002,-0.8649991199999931,53043.71842488 2025-06-28,03:35:20.000,179,11080271,115605,0,1751081719,13878.893875339993,-0.8509008600012749,53043.704450640005 2025-06-28,03:35:21.000,179,11080210,115285,0,1751081720,13878.873666409992,-0.8649991199999931,53043.74637336001 2025-06-28,03:35:22.000,179,11080213,115685,0,1751081721,13878.826512239997,-0.857949990000634,53043.71143776 2025-06-28,03:35:23.000,179,11080173,115285,0,1751081722,13878.799567000002,-0.6958200000008219,53043.74637336001 2025-06-28,03:35:24.000,179,11080167,115525,0,1751081723,13878.792830689992,-0.7381147799969767,53043.81624456001 2025-06-28,03:35:25.000,179,11080237,115685,0,1751081724,13878.799567000002,-0.7240165199982584,53043.802270320004 2025-06-28,03:35:26.000,179,11080190,115245,0,1751081725,13878.846721169997,-0.7310656499976176,53043.84419304001 2025-06-28,03:35:27.000,179,11080199,115365,0,1751081726,13878.839984860002,-0.752213039995695,53043.823231680006 2025-06-28,03:35:28.000,179,11080211,115365,0,1751081727,13878.860193790002,-0.6887708700014628,53043.823231680006 2025-06-28,03:35:29.000,179,11080181,115285,0,1751081728,13878.914084269993,-0.7169673899988993,53043.83720592 2025-06-28,03:35:30.000,179,11080196,115365,0,1751081729,13878.954502129993,-0.6605743499967502,53043.802270320004 2025-06-28,03:35:31.000,179,11080161,115445,0,1751081730,13878.961238440002,-0.7240165199982584,53043.79528320001 2025-06-28,03:35:32.000,179,11080186,115525,0,1751081731,13878.981447370003,-0.752213039995695,53043.8302188 2025-06-28,03:35:33.000,179,11080196,115285,0,1751081732,13879.035337849993,-0.7592621700023301,53043.79528320001 2025-06-28,03:35:34.000,179,11080195,115365,0,1751081733,13879.035337849993,-0.8509008600012749,53043.78130896 2025-06-28,03:35:35.000,179,11080166,115405,0,1751081734,13879.008392609998,-0.8720482499993523,53043.76733472001 2025-06-28,03:35:36.000,179,11080216,115685,0,1751081735,13878.981447370003,-0.9002447699967888,53043.8302188 2025-06-28,03:35:37.000,179,11080214,115525,0,1751081736,13879.035337849993,-0.9707360699976562,53043.802270320004 2025-06-28,03:35:38.000,179,11080184,115365,0,1751081737,13879.055546779993,-0.9918834599957336,53043.85118016 2025-06-28,03:35:39.000,179,11080191,115685,0,1751081738,13879.035337849993,-1.0412273699985235,53043.79528320001 2025-06-28,03:35:40.000,179,11080164,115405,0,1751081739,13879.069019399998,-1.0976204100006726,53043.81624456001 2025-06-28,03:35:41.000,179,11080139,115365,0,1751081740,13879.062283089988,-1.1046695400000317,53043.81624456001 2025-06-28,03:35:42.000,179,11080179,115285,0,1751081741,13879.069019399998,-1.11876779999875,53043.823231680006 2025-06-28,03:35:43.000,179,11080195,115565,0,1751081742,13879.089228329998,-1.1399151899968274,53043.83720592 2025-06-28,03:35:44.000,179,11080140,115685,0,1751081743,13879.082492019988,-1.175160840000899,53043.802270320004 2025-06-28,03:35:45.000,179,11080149,115365,0,1751081744,13879.136382499993,-1.1540134499955457,53043.83720592 2025-06-28,03:35:46.000,179,11080171,115445,0,1751081745,13879.170064049998,-1.1469643199961865,53043.802270320004 2025-06-28,03:35:47.000,179,11080163,115405,0,1751081746,13879.190272979999,-1.1258169299981091,53043.84419304001 2025-06-28,03:35:48.000,179,11080171,115365,0,1751081747,13879.271108699999,-1.1469643199961865,53043.8302188 2025-06-28,03:35:49.000,179,11080189,115325,0,1751081748,13879.277845009994,-1.1399151899968274,53043.80925744 2025-06-28,03:35:50.000,179,11080233,115365,0,1751081749,13879.318262869994,-1.1540134499955457,53043.79528320001 2025-06-28,03:35:51.000,179,11080168,115565,0,1751081750,13879.33173549,-1.1328660599974683,53043.78829608 2025-06-28,03:35:52.000,179,11080131,115645,0,1751081751,13879.40583489999,-1.1328660599974683,53043.8302188 2025-06-28,03:35:53.000,179,11080200,115565,0,1751081752,13879.45298907,-1.1328660599974683,53043.8302188 2025-06-28,03:35:54.000,179,11080138,115325,0,1751081753,13879.45298907,-0.9848343299963744,53043.823231680006 2025-06-28,03:35:55.000,179,11080266,115405,0,1751081754,13879.48667061999,-0.9707360699976562,53043.87912864 2025-06-28,03:35:56.000,179,11080234,115405,0,1751081755,13879.51361586,-1.0482764999978826,53043.872141520005 2025-06-28,03:35:57.000,179,11080200,115405,0,1751081756,13879.54729740999,-1.062374759996601,53043.823231680006 2025-06-28,03:35:58.000,179,11080143,115405,0,1751081757,13879.56750633999,-1.062374759996601,53043.86515440001 2025-06-28,03:35:59.000,179,11080194,115605,0,1751081758,13879.60792419999,-1.11876779999875,53043.823231680006 2025-06-28,03:36:00.000,179,11080167,115525,0,1751081759,13879.62813312999,-1.175160840000899,53043.8302188 2025-06-28,03:36:01.000,179,11080148,115365,0,1751081760,13879.66855098999,-1.1469643199961865,53043.80925744 2025-06-28,03:36:02.000,179,11080197,115685,0,1751081761,13879.729177779991,-1.1892590999996173,53043.85118016 2025-06-28,03:36:03.000,179,11080210,115365,0,1751081762,13879.816749810001,-1.2104064899976947,53043.90009 2025-06-28,03:36:04.000,179,11080202,115125,0,1751081763,13879.857167670001,-1.2386030099951313,53043.88611576 2025-06-28,03:36:05.000,179,11080198,115565,0,1751081764,13879.904321839997,-1.2104064899976947,53043.87912864 2025-06-28,03:36:06.000,179,11080206,115365,0,1751081765,13879.938003390002,-1.2456521400017664,53043.84419304001 2025-06-28,03:36:07.000,179,11080189,115725,0,1751081766,13879.991893869992,-1.2527012700011255,53043.87912864 2025-06-28,03:36:08.000,179,11080212,115445,0,1751081767,13880.086202209997,-1.2879469199979212,53043.83720592 2025-06-28,03:36:09.000,179,11080180,115565,0,1751081768,13880.167037929998,-1.2667995299998438,53043.90009 2025-06-28,03:36:10.000,179,11080234,115205,0,1751081769,13880.187246859998,-1.273848659999203,53043.87912864 2025-06-28,03:36:11.000,179,11080214,115685,0,1751081770,13880.234401029993,-1.3020451799966395,53043.88611576 2025-06-28,03:36:12.000,179,11080183,115445,0,1751081771,13880.328709369998,-1.330241700001352,53043.85816728 2025-06-28,03:36:13.000,179,11080204,115325,0,1751081772,13880.402808779989,-1.3513890899994294,53043.89310288001 2025-06-28,03:36:14.000,179,11080191,115325,0,1751081773,13880.423017709989,-1.386634739996225,53043.85118016 2025-06-28,03:36:15.000,179,11080201,115365,0,1751081774,13880.48364449999,-1.379585609996866,53043.84419304001 2025-06-28,03:36:16.000,179,11080196,115445,0,1751081775,13880.510589739999,-1.386634739996225,53043.85118016 2025-06-28,03:36:17.000,179,11080221,115485,0,1751081776,13880.577952839994,-1.379585609996866,53043.85816728 2025-06-28,03:36:18.000,179,11080185,115445,0,1751081777,13880.67226118,-1.3936838699955842,53043.86515440001 2025-06-28,03:36:19.000,179,11080164,115445,0,1751081778,13880.70594272999,-1.4571260399970924,53043.872141520005 2025-06-28,03:36:20.000,179,11080185,115365,0,1751081779,13880.73288797,-1.4641751699964516,53043.90707712 2025-06-28,03:36:21.000,179,11080203,115525,0,1751081780,13880.76656951999,-1.4571260399970924,53043.94201272001 2025-06-28,03:36:22.000,179,11080126,115125,0,1751081781,13880.82719630999,-1.4712242999958107,53043.921051360005 2025-06-28,03:36:23.000,179,11080209,115725,0,1751081782,13880.820459999995,-1.5205682099986007,53043.92803848 2025-06-28,03:36:24.000,179,11080203,115285,0,1751081783,13880.87435048,-1.534666469997319,53043.95598696 2025-06-28,03:36:25.000,179,11080149,115445,0,1751081784,13880.948449889991,-1.534666469997319,53043.95598696 2025-06-28,03:36:26.000,179,11080203,115565,0,1751081785,13880.961922509996,-1.541715599996678,53044.02585816 2025-06-28,03:36:27.000,179,11080205,115325,0,1751081786,13881.029285609991,-1.5628629900020314,53044.01188392001 2025-06-28,03:36:28.000,179,11080180,115365,0,1751081787,13881.062967159996,-1.640403420002258,53044.01887104 2025-06-28,03:36:29.000,179,11080209,115485,0,1751081788,13881.083176089996,-1.6333542899956228,53043.97694832 2025-06-28,03:36:30.000,179,11080193,115325,0,1751081789,13881.157275500002,-1.6685999399996945,53044.01188392001 2025-06-28,03:36:31.000,179,11080176,115365,0,1751081790,13881.211165979992,-1.7108947199958493,53044.039832400005 2025-06-28,03:36:32.000,179,11080187,115605,0,1751081791,13881.238111220002,-1.7320421100012027,53044.06079376001 2025-06-28,03:36:33.000,179,11080204,115405,0,1751081792,13881.265056459997,-1.7743368899973575,53044.06079376001 2025-06-28,03:36:34.000,179,11080158,115365,0,1751081793,13881.312210629992,-1.7672877599979984,53044.088742240005 2025-06-28,03:36:35.000,179,11080179,115525,0,1751081794,13881.325683249997,-1.7743368899973575,53044.17957480001 2025-06-28,03:36:36.000,179,11080202,115325,0,1751081795,13881.372837419993,-1.80253341000207,53044.1446392 2025-06-28,03:36:37.000,179,11080169,115485,0,1751081796,13881.460409449988,-1.851877319997584,53044.22149752 2025-06-28,03:36:38.000,179,11080186,115525,0,1751081797,13881.467145759998,-1.8730247099956614,53044.20053616001 2025-06-28,03:36:39.000,179,11080225,115525,0,1751081798,13881.500827309988,-1.8941721000010148,53044.18656192 2025-06-28,03:36:40.000,179,11080145,115405,0,1751081799,13881.574926719994,-1.908270359999733,53044.207523280005 2025-06-28,03:36:41.000,179,11080243,115405,0,1751081800,13881.581663029989,-1.9364668799971696,53044.23547176 2025-06-28,03:36:42.000,179,11080160,115845,0,1751081801,13881.561454099989,-1.964663400001882,53044.24944600001 2025-06-28,03:36:43.000,179,11080179,115565,0,1751081802,13881.655762439994,-1.964663400001882,53044.23547176 2025-06-28,03:36:44.000,179,11080216,115445,0,1751081803,13881.662498749989,-1.957614269995247,53044.31931720001 2025-06-28,03:36:45.000,179,11080224,115285,0,1751081804,13881.716389229994,-1.9787616600006004,53044.305342960004 2025-06-28,03:36:46.000,179,11080194,115365,0,1751081805,13881.78375232999,-1.9928599199993187,53044.33329144 2025-06-28,03:36:47.000,179,11080232,115605,0,1751081806,13881.86458804999,-2.014007309997396,53044.36822704001 2025-06-28,03:36:48.000,179,11080166,115445,0,1751081807,13881.878060669995,-1.9858107899999595,53044.3542528 2025-06-28,03:36:49.000,179,11080173,115365,0,1751081808,13881.918478529995,-2.014007309997396,53044.36822704001 2025-06-28,03:36:50.000,179,11080218,115205,0,1751081809,13881.97236901,-2.0422038300021086,53044.36822704001 2025-06-28,03:36:51.000,179,11080214,115405,0,1751081810,13882.02625948999,-2.021056439996755,53044.38220128 2025-06-28,03:36:52.000,179,11080206,115405,0,1751081811,13882.08688627999,-2.056302090000827,53044.34726568001 2025-06-28,03:36:53.000,179,11080178,115685,0,1751081812,13882.120567829996,-2.0422038300021086,53044.36822704001 2025-06-28,03:36:54.000,179,11080186,115405,0,1751081813,13882.13404045,-2.070400349999545,53044.4590596 2025-06-28,03:36:55.000,179,11080143,115125,0,1751081814,13882.167721999991,-2.0492529600014677,53044.46604672001 2025-06-28,03:36:56.000,179,11080191,115405,0,1751081815,13882.187930929991,-2.070400349999545,53044.48700808001 2025-06-28,03:36:57.000,179,11080190,115565,0,1751081816,13882.228348789991,-2.0774494799989043,53044.48700808001 2025-06-28,03:36:58.000,179,11080176,115245,0,1751081817,13882.201403549996,-2.0844986099982634,53044.52194368 2025-06-28,03:36:59.000,179,11080201,115445,0,1751081818,13882.235085100001,-2.070400349999545,53044.56386640001 2025-06-28,03:37:00.000,179,11080205,115445,0,1751081819,13882.241821409996,-2.126793390001694,53044.591814880005 2025-06-28,03:37:01.000,179,11080159,115485,0,1751081820,13882.295711890001,-2.126793390001694,53044.61976336 2025-06-28,03:37:02.000,179,11080216,115485,0,1751081821,13882.363074989997,-2.16203903999849,53044.61976336 2025-06-28,03:37:03.000,179,11080173,115245,0,1751081822,13882.356338680001,-2.1972846899952856,53044.57085352 2025-06-28,03:37:04.000,179,11080202,115525,0,1751081823,13882.383283919997,-2.1972846899952856,53044.63373760001 2025-06-28,03:37:05.000,179,11080174,115365,0,1751081824,13882.369811299992,-2.1831864299965673,53044.640724720004 2025-06-28,03:37:06.000,179,11080164,115285,0,1751081825,13882.423701779997,-2.225481209999998,53044.68264744001 2025-06-28,03:37:07.000,179,11080160,115325,0,1751081826,13882.457383330002,-2.21138295000128,53044.69662168 2025-06-28,03:37:08.000,179,11080141,115365,0,1751081827,13882.477592260002,-2.2466285999980755,53044.808415600004 2025-06-28,03:37:09.000,179,11080247,115325,0,1751081828,13882.558427980002,-2.225481209999998,53044.85033832001 2025-06-28,03:37:10.000,179,11080185,115645,0,1751081829,13882.578636910002,-2.2536777299974347,53044.829376960006 2025-06-28,03:37:11.000,179,11080224,115525,0,1751081830,13882.625791079998,-2.267775989996153,53044.808415600004 2025-06-28,03:37:12.000,179,11080174,115485,0,1751081831,13882.646000009998,-2.2889233800015063,53044.86431256 2025-06-28,03:37:13.000,179,11080140,115365,0,1751081832,13882.646000009998,-2.281874250002147,53044.878286800005 2025-06-28,03:37:14.000,179,11080205,115485,0,1751081833,13882.672945249993,-2.317119899998943,53044.87129968001 2025-06-28,03:37:15.000,179,11080160,115365,0,1751081834,13882.646000009998,-2.2959725100008654,53044.9132224 2025-06-28,03:37:16.000,179,11080159,115525,0,1751081835,13882.639263699988,-2.331218159997661,53044.941170879996 2025-06-28,03:37:17.000,179,11080213,115445,0,1751081836,13882.672945249993,-2.317119899998943,53044.976106480004 2025-06-28,03:37:18.000,179,11080161,115685,0,1751081837,13882.706626799998,-2.373512940001092,53044.96213224 2025-06-28,03:37:19.000,179,11080232,115365,0,1751081838,13882.666208939998,-2.3453164199963794,53044.9830936 2025-06-28,03:37:20.000,179,11080142,115325,0,1751081839,13882.666208939998,-2.3594146799950977,53044.9830936 2025-06-28,03:37:21.000,179,11080181,115085,0,1751081840,13882.672945249993,-2.3946603299991693,53044.96911936001 2025-06-28,03:37:22.000,179,11080229,115405,0,1751081841,13882.646000009998,-2.3594146799950977,53045.03899056001 2025-06-28,03:37:23.000,179,11080179,115485,0,1751081842,13882.659472629988,-2.4440042400019593,53045.01802920001 2025-06-28,03:37:24.000,179,11080162,115405,0,1751081843,13882.652736319993,-2.5074464099961915,53044.93418376 2025-06-28,03:37:25.000,179,11080176,115405,0,1751081844,13882.605582149998,-2.486299019998114,53045.03200344 2025-06-28,03:37:26.000,179,11080199,115485,0,1751081845,13882.625791079998,-2.584986839996418,53045.01802920001 2025-06-28,03:37:27.000,179,11080173,115565,0,1751081846,13882.625791079998,-2.577937709997059,53045.03899056001 2025-06-28,03:37:28.000,179,11080157,115765,0,1751081847,13882.598845840002,-2.577937709997059,53044.997067840006 2025-06-28,03:37:29.000,179,11080169,115125,0,1751081848,13882.598845840002,-2.5638394499983406,53045.01104208 2025-06-28,03:37:30.000,179,11080200,115525,0,1751081849,13882.639263699988,-2.5638394499983406,53045.00405496 2025-06-28,03:37:31.000,179,11080178,115365,0,1751081850,13882.639263699988,-2.584986839996418,53045.01104208 2025-06-28,03:37:32.000,179,11080155,115285,0,1751081851,13882.672945249993,-2.5708885799976997,53045.045977680005 2025-06-28,03:37:33.000,179,11080212,115445,0,1751081852,13882.672945249993,-2.6272816199998488,53045.03899056001 2025-06-28,03:37:34.000,179,11080222,115605,0,1751081853,13882.639263699988,-2.6272816199998488,53044.9830936 2025-06-28,03:37:35.000,179,11080186,115365,0,1751081854,13882.612318459993,-2.592035969995777,53045.07392616 2025-06-28,03:37:36.000,179,11080194,115445,0,1751081855,13882.605582149998,-2.6131833600011305,53045.03899056001 2025-06-28,03:37:37.000,179,11080190,115285,0,1751081856,13882.639263699988,-2.6272816199998488,53045.03899056001 2025-06-28,03:37:38.000,179,11080150,115125,0,1751081857,13882.639263699988,-2.6061342300017714,53045.06693904001 2025-06-28,03:37:39.000,179,11080232,115445,0,1751081858,13882.646000009998,-2.5567903199989814,53044.99008072001 2025-06-28,03:37:40.000,179,11080200,115365,0,1751081859,13882.679681559988,-2.6061342300017714,53045.05995192 2025-06-28,03:37:41.000,179,11080162,115285,0,1751081860,13882.706626799998,-2.6131833600011305,53045.08790040001 2025-06-28,03:37:42.000,179,11080167,115445,0,1751081861,13882.659472629988,-2.5144955399955506,53045.122836 2025-06-28,03:37:43.000,179,11080206,115525,0,1751081862,13882.679681559988,-2.6061342300017714,53045.108861759996 2025-06-28,03:37:44.000,179,11080173,115405,0,1751081863,13882.666208939998,-2.5638394499983406,53045.08790040001 2025-06-28,03:37:45.000,179,11080199,115365,0,1751081864,13882.686417869998,-2.577937709997059,53045.11584888001 2025-06-28,03:37:46.000,179,11080160,115525,0,1751081865,13882.726835729998,-2.592035969995777,53045.07392616 2025-06-28,03:37:47.000,179,11080158,115125,0,1751081866,13882.760517279989,-2.592035969995777,53045.11584888001 2025-06-28,03:37:48.000,179,11080141,115085,0,1751081867,13882.787462519998,-2.592035969995777,53045.10187464 2025-06-28,03:37:49.000,179,11080177,115525,0,1751081868,13882.827880379999,-2.6272816199998488,53045.15777160001 2025-06-28,03:37:50.000,179,11080252,115325,0,1751081869,13882.888507169999,-2.577937709997059,53045.10187464 2025-06-28,03:37:51.000,179,11080161,115445,0,1751081870,13882.96934289,-2.5990850999951363,53045.11584888001 2025-06-28,03:37:52.000,179,11080182,115445,0,1751081871,13883.04344229999,-2.5990850999951363,53045.13681024001 2025-06-28,03:37:54.000,179,11080198,115445,0,1751081873,13883.178168499995,-2.634330749999208,53045.10187464 2025-06-28,03:37:55.000,179,11080234,115445,0,1751081874,13883.26574052999,-2.634330749999208,53045.15078448 2025-06-28,03:37:56.000,179,11080182,115645,0,1751081875,13883.37352149,-2.634330749999208,53045.11584888001 2025-06-28,03:37:57.000,179,11080150,115405,0,1751081876,13883.41393935,-2.6202324900004896,53045.15078448 2025-06-28,03:37:58.000,179,11080204,115325,0,1751081877,13883.528456619992,-2.5708885799976997,53045.15777160001 2025-06-28,03:37:59.000,179,11080226,115365,0,1751081878,13883.589083409992,-2.577937709997059,53045.213668560005 2025-06-28,03:38:00.000,179,11080187,115365,0,1751081879,13883.575610790002,-2.5990850999951363,53045.22065568 2025-06-28,03:38:01.000,179,11080274,115285,0,1751081880,13883.649710199992,-2.592035969995777,53045.2276428 2025-06-28,03:38:02.000,179,11080156,115525,0,1751081881,13883.690128059992,-2.641379879998567,53045.262578400005 2025-06-28,03:38:03.000,179,11080173,115325,0,1751081882,13883.737282230002,-2.5990850999951363,53045.28353976001 2025-06-28,03:38:04.000,179,11080218,115045,0,1751081883,13883.744018539997,-2.641379879998567,53045.28353976001 2025-06-28,03:38:05.000,179,11080188,115685,0,1751081884,13883.770963779993,-2.6061342300017714,53045.262578400005 2025-06-28,03:38:06.000,179,11080201,115165,0,1751081885,13883.797909020002,-2.5990850999951363,53045.28353976001 2025-06-28,03:38:07.000,179,11080256,115525,0,1751081886,13883.804645329998,-2.6061342300017714,53045.297514 2025-06-28,03:38:08.000,179,11080178,115325,0,1751081887,13883.838326880003,-2.577937709997059,53045.3673852 2025-06-28,03:38:09.000,179,11080240,115045,0,1751081888,13883.905689979998,-2.5990850999951363,53045.39533368 2025-06-28,03:38:10.000,179,11080223,115165,0,1751081889,13883.898953669988,-2.6061342300017714,53045.41629504 2025-06-28,03:38:11.000,179,11080169,115445,0,1751081890,13883.919162599988,-2.6131833600011305,53045.40232080001 2025-06-28,03:38:12.000,179,11080196,115485,0,1751081891,13883.925898909998,-2.577937709997059,53045.4372564 2025-06-28,03:38:13.000,179,11080264,115685,0,1751081892,13883.993262009993,-2.5990850999951363,53045.45821776 2025-06-28,03:38:14.000,179,11080204,115485,0,1751081893,13883.986525699998,-2.584986839996418,53045.42328216001 2025-06-28,03:38:15.000,179,11080170,115365,0,1751081894,13884.006734629998,-2.5638394499983406,53045.42328216001 2025-06-28,03:38:16.000,179,11080236,115325,0,1751081895,13883.986525699998,-2.577937709997059,53045.39533368 2025-06-28,03:38:17.000,179,11080149,115725,0,1751081896,13883.999998319989,-2.542692060000263,53045.32546248001 2025-06-28,03:38:18.000,179,11080234,115565,0,1751081897,13884.047152489999,-2.542692060000263,53045.34642384 2025-06-28,03:38:19.000,179,11080178,115405,0,1751081898,13884.013470939994,-2.542692060000263,53045.37437232001 2025-06-28,03:38:20.000,179,11080228,115365,0,1751081899,13883.986525699998,-2.4510533700013184,53045.4372564 2025-06-28,03:38:21.000,179,11080215,115685,0,1751081900,13883.993262009993,-2.3594146799950977,53045.46520488 2025-06-28,03:38:22.000,179,11080220,115165,0,1751081901,13883.966316769998,-2.331218159997661,53045.444243519996 2025-06-28,03:38:23.000,179,11080191,115605,0,1751081902,13883.973053079993,-2.3453164199963794,53045.46520488 2025-06-28,03:38:24.000,179,11080238,115525,0,1751081903,13884.020207249989,-2.4158077199972467,53045.40930792 2025-06-28,03:38:25.000,179,11080187,115445,0,1751081904,13884.026943559998,-2.528593800001545,53045.38834656 2025-06-28,03:38:26.000,179,11080232,115325,0,1751081905,13884.074097729994,-2.535642930000904,53045.35341096001 2025-06-28,03:38:27.000,179,11080177,115485,0,1751081906,13884.080834039989,-2.5003972799968324,53045.33943672 2025-06-28,03:38:28.000,179,11080184,115365,0,1751081907,13884.087570349999,-2.479249889998755,53045.32546248001 2025-06-28,03:38:29.000,179,11080230,115245,0,1751081908,13884.074097729994,-2.3453164199963794,53045.45123064001 2025-06-28,03:38:30.000,179,11080181,115205,0,1751081909,13884.114515589994,-2.3594146799950977,53045.4372564 2025-06-28,03:38:31.000,179,11080228,115725,0,1751081910,13884.134724519994,-2.3382672899970203,53045.5071276 2025-06-28,03:38:32.000,179,11080222,115165,0,1751081911,13884.148197139999,-2.331218159997661,53045.45821776 2025-06-28,03:38:33.000,179,11080248,115445,0,1751081912,13884.18187868999,-2.3382672899970203,53045.47219200001 2025-06-28,03:38:34.000,179,11080188,115365,0,1751081913,13884.195351309994,-2.38761119999981,53045.47219200001 2025-06-28,03:38:35.000,179,11080194,115445,0,1751081914,13884.255978099995,-2.4651516300000367,53045.47219200001 2025-06-28,03:38:36.000,179,11080221,115365,0,1751081915,13884.26945072,-2.5215446700021857,53045.41629504 2025-06-28,03:38:37.000,179,11080205,115365,0,1751081916,13884.26271440999,-2.528593800001545,53045.38834656 2025-06-28,03:38:38.000,179,11080206,115485,0,1751081917,13884.28292333999,-2.535642930000904,53045.41629504 2025-06-28,03:38:39.000,179,11080174,115365,0,1751081918,13884.30986858,-2.577937709997059,53045.500140480006 2025-06-28,03:38:40.000,179,11080205,115365,0,1751081919,13884.34355012999,-2.5990850999951363,53045.49315336001 2025-06-28,03:38:41.000,179,11080163,115445,0,1751081920,13884.397440609995,-2.5638394499983406,53045.51411472 2025-06-28,03:38:42.000,179,11080178,115565,0,1751081921,13884.37049537,-2.5708885799976997,53045.51411472 2025-06-28,03:38:43.000,179,11080181,115125,0,1751081922,13884.44459477999,-2.5990850999951363,53045.53507608 2025-06-28,03:38:44.000,179,11080203,115685,0,1751081923,13884.42438584999,-2.5990850999951363,53045.56302456 2025-06-28,03:38:45.000,179,11080216,114965,0,1751081924,13884.51195788,-2.6131833600011305,53045.5769988 2025-06-28,03:38:46.000,179,11080193,115325,0,1751081925,13884.55237574,-2.634330749999208,53045.58398592 2025-06-28,03:38:47.000,179,11080176,115245,0,1751081926,13884.53216681,-2.634330749999208,53045.63988288001 2025-06-28,03:38:48.000,179,11080244,115365,0,1751081927,13884.54563942999,-2.641379879998567,53045.611934399996 2025-06-28,03:38:49.000,179,11080192,115325,0,1751081928,13884.55237574,-2.648429009997926,53045.68879272001 2025-06-28,03:38:50.000,179,11080168,115165,0,1751081929,13884.586057289991,-2.641379879998567,53045.72372832 2025-06-28,03:38:51.000,179,11080201,115365,0,1751081930,13884.599529909996,-2.648429009997926,53045.716741200005 2025-06-28,03:38:52.000,179,11080194,115685,0,1751081931,13884.63321146,-2.641379879998567,53045.7516768 2025-06-28,03:38:53.000,179,11080202,115405,0,1751081932,13884.639947769996,-2.641379879998567,53045.75866392001 2025-06-28,03:38:54.000,179,11080222,115125,0,1751081933,13884.619738839996,-2.6554781399972853,53045.84250936 2025-06-28,03:38:55.000,179,11080185,115245,0,1751081934,13884.653420390001,-2.641379879998567,53045.82853512001 2025-06-28,03:38:56.000,179,11080223,115245,0,1751081935,13884.693838250001,-2.634330749999208,53045.87045784 2025-06-28,03:38:57.000,179,11080204,115325,0,1751081936,13884.673629320001,-2.584986839996418,53045.90539344001 2025-06-28,03:38:58.000,179,11080182,115525,0,1751081937,13884.646684079991,-2.584986839996418,53045.91238056 2025-06-28,03:38:59.000,179,11080265,115605,0,1751081938,13884.693838250001,-2.535642930000904,53045.89840632 2025-06-28,03:39:00.000,179,11080231,115725,0,1751081939,13884.700574559996,-2.5003972799968324,53045.90539344001 2025-06-28,03:39:01.000,179,11080200,115325,0,1751081940,13884.673629320001,-2.486299019998114,53045.933341920005 2025-06-28,03:39:02.000,179,11080172,115405,0,1751081941,13884.660156699996,-2.4651516300000367,53045.99622600001 2025-06-28,03:39:03.000,179,11080198,115405,0,1751081942,13884.687101939991,-2.4510533700013184,53046.01020024 2025-06-28,03:39:04.000,179,11080162,115205,0,1751081943,13884.707310869991,-2.422856849996606,53046.02417448001 2025-06-28,03:39:05.000,179,11080215,115525,0,1751081944,13884.700574559996,-2.429905979995965,53046.05911008 2025-06-28,03:39:06.000,179,11080227,115325,0,1751081945,13884.754465040001,-2.422856849996606,53046.12199416001 2025-06-28,03:39:07.000,179,11080231,115525,0,1751081946,13884.720783489996,-2.4017094599985285,53046.0660972 2025-06-28,03:39:08.000,179,11080244,115165,0,1751081947,13884.747728729992,-2.373512940001092,53046.09404568001 2025-06-28,03:39:09.000,179,11080227,115365,0,1751081948,13884.828564449992,-2.4017094599985285,53046.1359684 2025-06-28,03:39:10.000,179,11080234,115405,0,1751081949,13884.740992419996,-2.4017094599985285,53046.1359684 2025-06-28,03:39:11.000,179,11080267,115405,0,1751081950,13884.788146589992,-2.38761119999981,53046.19885248 2025-06-28,03:39:12.000,179,11080241,115525,0,1751081951,13884.801619209997,-2.38761119999981,53046.14295552001 2025-06-28,03:39:13.000,179,11080197,115325,0,1751081952,13884.828564449992,-2.4158077199972467,53046.18487824 2025-06-28,03:39:14.000,179,11080219,115325,0,1751081953,13884.889191239992,-2.3594146799950977,53046.18487824 2025-06-28,03:39:15.000,179,11080199,115245,0,1751081954,13884.895927550002,-2.38761119999981,53046.15692976 2025-06-28,03:39:16.000,179,11080250,115565,0,1751081955,13884.922872789997,-2.3382672899970203,53046.19885248 2025-06-28,03:39:17.000,179,11080255,115485,0,1751081956,13884.889191239992,-2.3382672899970203,53046.19186536001 2025-06-28,03:39:18.000,179,11080236,115245,0,1751081957,13884.929609099992,-2.3030216400002246,53046.29667216 2025-06-28,03:39:19.000,179,11080194,115485,0,1751081958,13884.963290649997,-2.2395794699987164,53046.22680096 2025-06-28,03:39:20.000,179,11080196,115365,0,1751081959,13884.970026959993,-2.218432080000639,53046.25474944 2025-06-28,03:39:21.000,179,11080270,115525,0,1751081960,13884.970026959993,-2.1902355599959265,53046.29667216 2025-06-28,03:39:22.000,179,11080195,115365,0,1751081961,13884.963290649997,-2.119744260002335,53046.33160776001 2025-06-28,03:39:23.000,179,11080219,115405,0,1751081962,13885.017181130002,-2.0844986099982634,53046.32462064 2025-06-28,03:39:24.000,179,11080251,115365,0,1751081963,13885.017181130002,-2.056302090000827,53046.35955624001 2025-06-28,03:39:25.000,179,11080226,115325,0,1751081964,13885.050862679993,-2.0422038300021086,53046.4154532 2025-06-28,03:39:26.000,179,11080213,115405,0,1751081965,13885.098016849988,-1.9928599199993187,53046.31064640001 2025-06-28,03:39:27.000,179,11080222,115125,0,1751081966,13885.111489469993,-1.9153194899990922,53046.28968504001 2025-06-28,03:39:28.000,179,11080254,115365,0,1751081967,13885.145171019998,-1.9153194899990922,53046.4154532 2025-06-28,03:39:29.000,179,11080237,115365,0,1751081968,13885.158643639988,-1.8236808000001474,53046.39449184 2025-06-28,03:39:30.000,179,11080218,115205,0,1751081969,13885.111489469993,-1.795484279995435,53046.387504720005 2025-06-28,03:39:31.000,179,11080241,115525,0,1751081970,13885.124962089998,-1.7179438499952084,53046.42942744001 2025-06-28,03:39:32.000,179,11080211,115445,0,1751081971,13885.104753159998,-1.640403420002258,53046.42244032 2025-06-28,03:39:33.000,179,11080204,115365,0,1751081972,13885.104753159998,-1.6263051599962637,53046.47135016 2025-06-28,03:39:34.000,179,11080198,115205,0,1751081973,13885.111489469993,-1.6122068999975454,53046.450388799996 2025-06-28,03:39:35.000,179,11080221,115365,0,1751081974,13885.165379949998,-1.5769612500007497,53046.45737592001 2025-06-28,03:39:36.000,179,11080245,115365,0,1751081975,13885.232743049994,-1.5487647299960372,53046.49231152 2025-06-28,03:39:37.000,179,11080197,115445,0,1751081976,13885.199061499989,-1.5135190799992415,53046.49231152 2025-06-28,03:39:38.000,179,11080173,115485,0,1751081977,13885.219270429989,-1.4782734299951699,53046.56218272 2025-06-28,03:39:39.000,179,11080262,115285,0,1751081978,13885.252951979994,-1.4641751699964516,53046.58314408 2025-06-28,03:39:40.000,179,11080185,115365,0,1751081979,13885.300106149989,-1.4500769099977333,53046.56916984 2025-06-28,03:39:41.000,179,11080189,115685,0,1751081980,13885.333787699994,-1.4571260399970924,53046.61109256 2025-06-28,03:39:42.000,179,11080181,115685,0,1751081981,13885.40115079999,-1.4218803900002968,53046.66698952001 2025-06-28,03:39:43.000,179,11080249,115365,0,1751081982,13885.48198651999,-1.435978649999015,53046.673976640006 2025-06-28,03:39:44.000,179,11080241,115405,0,1751081983,13885.50219544999,-1.4077821300015785,53046.66698952001 2025-06-28,03:39:45.000,179,11080246,115365,0,1751081984,13885.56955855,-1.4077821300015785,53046.7298736 2025-06-28,03:39:46.000,179,11080262,115605,0,1751081985,13885.64365795999,-1.4077821300015785,53046.73686072 2025-06-28,03:39:47.000,179,11080241,115285,0,1751081986,13885.69081213,-1.3231925700019929,53046.77878344 2025-06-28,03:39:48.000,179,11080204,115525,0,1751081987,13885.758175229996,-1.3513890899994294,53046.771796320005 2025-06-28,03:39:49.000,179,11080172,115485,0,1751081988,13885.818802019996,-1.3443399600000703,53046.771796320005 2025-06-28,03:39:50.000,179,11080174,115205,0,1751081989,13885.872692500001,-1.3090943099959986,53046.80673192 2025-06-28,03:39:51.000,179,11080182,115485,0,1751081990,13885.940055599996,-1.273848659999203,53046.890577360005 2025-06-28,03:39:52.000,179,11080204,115165,0,1751081991,13885.980473459997,-1.2949960499972804,53046.88359024001 2025-06-28,03:39:53.000,179,11080198,115285,0,1751081992,13886.014155010002,-1.2174556199970539,53046.939487200005 2025-06-28,03:39:54.000,179,11080202,115325,0,1751081993,13886.068045489992,-1.2033573599983356,53046.91153872001 2025-06-28,03:39:55.000,179,11080214,115685,0,1751081994,13886.108463349992,-1.1399151899968274,53046.953461439996 2025-06-28,03:39:56.000,179,11080206,115405,0,1751081995,13886.135408590002,-1.1399151899968274,53046.9744228 2025-06-28,03:39:57.000,179,11080216,115245,0,1751081996,13886.175826450002,-1.0905712800013134,53046.99538416 2025-06-28,03:39:58.000,179,11080229,115325,0,1751081997,13886.236453240002,-1.0271291099998052,53047.044294 2025-06-28,03:39:59.000,179,11080257,115445,0,1751081998,13886.270134789993,-1.0482764999978826,53047.01634552 2025-06-28,03:40:00.000,179,11080230,115525,0,1751081999,13886.350970509993,-1.0482764999978826,53047.07922960001 2025-06-28,03:40:01.000,179,11080203,115285,0,1751082000,13886.438542539989,-0.9989325899950927,53047.121152319996 2025-06-28,03:40:02.000,179,11080227,115365,0,1751082001,13886.478960399989,-0.9777851999970153,53047.1141652 2025-06-28,03:40:03.000,179,11080217,115565,0,1751082002,13886.586741359999,-0.9354904200008605,53047.14211368 2025-06-28,03:40:04.000,179,11080169,115325,0,1751082003,13886.66757708,-0.9354904200008605,53047.21897200001 2025-06-28,03:40:05.000,179,11080205,115325,0,1751082004,13886.755149109995,-0.9777851999970153,53047.20499776 2025-06-28,03:40:06.000,179,11080247,115405,0,1751082005,13886.82924852,-0.9213921600021422,53047.274868960005 2025-06-28,03:40:07.000,179,11080239,115365,0,1751082006,13886.94376578999,-0.9425395500002196,53047.2539076 2025-06-28,03:40:08.000,179,11080193,115325,0,1751082007,13886.99091996,-0.9707360699976562,53047.31679168001 2025-06-28,03:40:09.000,179,11080223,115325,0,1751082008,13887.125646159991,-0.9566378099989379,53047.323778800004 2025-06-28,03:40:10.000,179,11080211,115125,0,1751082009,13887.213218190001,-0.9425395500002196,53047.36570152001 2025-06-28,03:40:11.000,179,11080248,115445,0,1751082010,13887.253636050002,-0.9002447699967888,53047.44954696 2025-06-28,03:40:12.000,179,11080220,115525,0,1751082011,13887.334471770002,-0.8438517300019157,53047.41461136001 2025-06-28,03:40:13.000,179,11080196,115325,0,1751082012,13887.408571179993,-0.8509008600012749,53047.47749544 2025-06-28,03:40:14.000,179,11080245,115565,0,1751082013,13887.489406899993,-0.8438517300019157,53047.51941816 2025-06-28,03:40:15.000,179,11080245,115365,0,1751082014,13887.516352139988,-0.7804095600004075,53047.60326360001 2025-06-28,03:40:16.000,179,11080200,115325,0,1751082015,13887.590451549993,-0.752213039995695,53047.66614768 2025-06-28,03:40:17.000,179,11080230,115285,0,1751082016,13887.657814649989,-0.7592621700023301,53047.65217344001 2025-06-28,03:40:18.000,179,11080217,115645,0,1751082017,13887.806013469999,-0.6958200000008219,53047.71505752 2025-06-28,03:40:19.000,179,11080263,115325,0,1751082018,13887.85990394999,-0.6887708700014628,53047.729031760005 2025-06-28,03:40:20.000,179,11080232,115565,0,1751082019,13887.96094859999,-0.6323778299993137,53047.80589008 2025-06-28,03:40:21.000,179,11080222,115605,0,1751082020,13888.04852063,-0.6253286999999546,53047.875761280004 2025-06-28,03:40:22.000,179,11080229,115405,0,1751082021,13888.14282896999,-0.6323778299993137,53047.91768400001 2025-06-28,03:40:23.000,179,11080171,115365,0,1751082022,13888.176510519996,-0.5759847899971646,53047.96659384001 2025-06-28,03:40:24.000,179,11080202,114965,0,1751082023,13888.257346239996,-0.597132179995242,53047.945632480005 2025-06-28,03:40:25.000,179,11080223,115165,0,1751082024,13888.304500409991,-0.5900830499958829,53048.00152944 2025-06-28,03:40:26.000,179,11080257,115365,0,1751082025,13888.385336129992,-0.5548373999990872,53048.09934912 2025-06-28,03:40:27.000,179,11080234,115485,0,1751082026,13888.466171849992,-0.5266408800016507,53048.12031048 2025-06-28,03:40:28.000,179,11080163,115565,0,1751082027,13888.526798639992,-0.49844435999693815,53048.232104400005 2025-06-28,03:40:29.000,179,11080265,115365,0,1751082028,13888.587425429992,-0.47729696999886073,53048.24607864 2025-06-28,03:40:30.000,179,11080219,115405,0,1751082029,13888.614370670002,-0.4491004500014242,53048.31594984 2025-06-28,03:40:31.000,179,11080263,115405,0,1751082030,13888.681733769998,-0.4279530599960708,53048.32293696001 2025-06-28,03:40:32.000,179,11080226,115565,0,1751082031,13888.742360559998,-0.41385479999735253,53048.39280816001 2025-06-28,03:40:33.000,179,11080221,115245,0,1751082032,13888.776042109988,-0.385658279999916,53048.38582104 2025-06-28,03:40:34.000,179,11080265,115285,0,1751082033,13888.836668899989,-0.4491004500014242,53048.46267936 2025-06-28,03:40:35.000,179,11080229,115365,0,1751082034,13888.850141519993,-0.4702478399995016,53048.49062784001 2025-06-28,03:40:36.000,179,11080205,115165,0,1751082035,13888.897295689989,-0.44205132000206504,53048.518576320006 2025-06-28,03:40:37.000,179,11080235,115365,0,1751082036,13888.964658789999,-0.4702478399995016,53048.53953768001 2025-06-28,03:40:38.000,179,11080239,115445,0,1751082037,13888.964658789999,-0.4561495800007833,53048.62338312 2025-06-28,03:40:39.000,179,11080202,115165,0,1751082038,13889.011812959994,-0.491395229997579,53048.67229296 2025-06-28,03:40:40.000,179,11080252,115325,0,1751082039,13889.052230819994,-0.491395229997579,53048.70024144 2025-06-28,03:40:41.000,179,11080178,115525,0,1751082040,13889.08591237,-0.5548373999990872,53048.714215680004 2025-06-28,03:40:42.000,179,11080199,115325,0,1751082041,13889.153275469995,-0.5407391400003689,53048.7212028 2025-06-28,03:40:43.000,179,11080211,115525,0,1751082042,13889.193693329995,-0.5689356599978055,53048.77011264 2025-06-28,03:40:44.000,179,11080237,115245,0,1751082043,13889.20716595,-0.5830339199965238,53048.82600960001 2025-06-28,03:40:45.000,179,11080240,115245,0,1751082044,13889.24758381,-0.6041813100018771,53048.832996720004 2025-06-28,03:40:46.000,179,11080250,115525,0,1751082045,13889.28126535999,-0.6676234799961094,53048.83998384 2025-06-28,03:40:47.000,179,11080172,115565,0,1751082046,13889.36883739,-0.6676234799961094,53048.881906560004 2025-06-28,03:40:48.000,179,11080275,115365,0,1751082047,13889.42946418,-0.6887708700014628,53048.9308164 2025-06-28,03:40:49.000,179,11080235,115325,0,1751082048,13889.456409419996,-0.7592621700023301,53049.01466184001 2025-06-28,03:40:50.000,179,11080230,115365,0,1751082049,13889.530508830001,-0.7592621700023301,53049.049597440004 2025-06-28,03:40:51.000,179,11080222,115365,0,1751082050,13889.618080859997,-0.752213039995695,53049.070558800006 2025-06-28,03:40:52.000,179,11080249,115325,0,1751082051,13889.631553480001,-0.7733604300010484,53049.06357168001 2025-06-28,03:40:53.000,179,11080232,115525,0,1751082052,13889.712389200002,-0.7945078199991258,53049.12645576 2025-06-28,03:40:54.000,179,11080262,115525,0,1751082053,13889.719125509997,-0.8438517300019157,53049.22427544 2025-06-28,03:40:55.000,179,11080182,115645,0,1751082054,13889.732598130002,-0.857949990000634,53049.1753656 2025-06-28,03:40:56.000,179,11080284,115605,0,1751082055,13889.746070749992,-0.8509008600012749,53049.238249680006 2025-06-28,03:40:57.000,179,11080249,115445,0,1751082056,13889.759543369997,-0.8156552099972032,53049.22427544 2025-06-28,03:40:58.000,179,11080197,115405,0,1751082057,13889.739334439997,-0.8720482499993523,53049.25222392 2025-06-28,03:40:59.000,179,11080221,115325,0,1751082058,13889.732598130002,-0.8790973799987114,53049.25222392 2025-06-28,03:41:00.000,179,11080198,115445,0,1751082059,13889.712389200002,-0.8931956399974297,53049.29414664 2025-06-28,03:41:01.000,179,11080172,115245,0,1751082060,13889.698916579997,-0.857949990000634,53049.336069360004 2025-06-28,03:41:02.000,179,11080189,115485,0,1751082061,13889.685443959992,-0.9002447699967888,53049.36401784 2025-06-28,03:41:03.000,179,11080248,115325,0,1751082062,13889.631553480001,-0.9143430299955071,53049.39196632 2025-06-28,03:41:04.000,179,11080203,115405,0,1751082063,13889.597871929996,-0.963686939998297,53049.39196632 2025-06-28,03:41:05.000,179,11080183,115685,0,1751082064,13889.543981449991,-0.9495886799995787,53049.46882464 2025-06-28,03:41:06.000,179,11080187,115325,0,1751082065,13889.456409419996,-0.9213921600021422,53049.503760240004 2025-06-28,03:41:07.000,179,11080198,115405,0,1751082066,13889.42946418,-0.8931956399974297,53049.49677312001 2025-06-28,03:41:08.000,179,11080230,115565,0,1751082067,13889.36210107999,-0.9213921600021422,53049.59459280001 2025-06-28,03:41:09.000,179,11080210,115525,0,1751082068,13889.28126535999,-0.8931956399974297,53049.552670080004 2025-06-28,03:41:10.000,179,11080201,115405,0,1751082069,13889.18695702,-0.9002447699967888,53049.54568296001 2025-06-28,03:41:11.000,179,11080240,115485,0,1751082070,13889.12633023,-0.8720482499993523,53049.5596572 2025-06-28,03:41:12.000,179,11080221,115525,0,1751082071,13889.025285579999,-0.8861465099980705,53049.53170872 2025-06-28,03:41:13.000,179,11080226,115325,0,1751082072,13888.951186169994,-0.8297534699959215,53049.5596572 2025-06-28,03:41:14.000,179,11080185,115165,0,1751082073,13888.856877829989,-0.8368025999952806,53049.65048976 2025-06-28,03:41:15.000,179,11080193,115365,0,1751082074,13888.776042109988,-0.8156552099972032,53049.622541280005 2025-06-28,03:41:16.000,179,11080256,115405,0,1751082075,13888.674997460002,-0.8649991199999931,53049.60157992 2025-06-28,03:41:17.000,179,11080177,115285,0,1751082076,13888.600898049997,-0.8297534699959215,53049.60856704 2025-06-28,03:41:18.000,179,11080237,115365,0,1751082077,13888.513326020002,-0.7592621700023301,53049.622541280005 2025-06-28,03:41:19.000,179,11080248,115605,0,1751082078,13888.479644469997,-0.8368025999952806,53049.65048976 2025-06-28,03:41:20.000,179,11080223,115325,0,1751082079,13888.344918269991,-0.8861465099980705,53049.59459280001 2025-06-28,03:41:21.000,179,11080151,115205,0,1751082080,13888.277555169996,-0.9002447699967888,53049.54568296001 2025-06-28,03:41:22.000,179,11080192,115245,0,1751082081,13888.21019207,-0.9143430299955071,53049.63651552 2025-06-28,03:41:23.000,179,11080228,115525,0,1751082082,13888.237137309996,-0.9707360699976562,53049.58061856 2025-06-28,03:41:24.000,179,11080215,115245,0,1751082083,13888.176510519996,-1.0059817200017278,53049.54568296001 2025-06-28,03:41:25.000,179,11080212,115485,0,1751082084,13888.12935635,-1.0553256299972418,53049.58061856 2025-06-28,03:41:26.000,179,11080253,115165,0,1751082085,13888.14956528,-1.0905712800013134,53049.552670080004 2025-06-28,03:41:27.000,179,11080255,115365,0,1751082086,13888.16303789999,-1.11876779999875,53049.58760568 2025-06-28,03:41:28.000,179,11080176,115085,0,1751082087,13888.10241110999,-1.1610625800021808,53049.573631440006 2025-06-28,03:41:29.000,179,11080258,115365,0,1751082088,13888.055256939995,-1.1610625800021808,53049.5596572 2025-06-28,03:41:30.000,179,11080230,115325,0,1751082089,13888.10914742,-1.1822099700002582,53049.573631440006 2025-06-28,03:41:31.000,179,11080289,115445,0,1751082090,13888.115883729995,-1.2597504000004847,53049.5596572 2025-06-28,03:41:32.000,179,11080206,115485,0,1751082091,13888.12262003999,-1.2597504000004847,53049.56664432001 2025-06-28,03:41:33.000,179,11080194,115245,0,1751082092,13888.115883729995,-1.2667995299998438,53049.58760568 2025-06-28,03:41:34.000,179,11080204,115005,0,1751082093,13888.10241110999,-1.2949960499972804,53049.59459280001 2025-06-28,03:41:35.000,179,11080190,115365,0,1751082094,13888.115883729995,-1.280897789998562,53049.58760568 2025-06-28,03:41:36.000,179,11080192,115285,0,1751082095,13888.075465869995,-1.2527012700011255,53049.5596572 2025-06-28,03:41:37.000,179,11080153,115525,0,1751082096,13888.035048009995,-1.3231925700019929,53049.53869584 2025-06-28,03:41:38.000,179,11080234,115365,0,1751082097,13888.00136645999,-1.3231925700019929,53049.59459280001 2025-06-28,03:41:39.000,179,11080219,115285,0,1751082098,13887.96094859999,-1.3654873499981477,53049.53170872 2025-06-28,03:41:40.000,179,11080215,115405,0,1751082099,13887.85990394999,-1.330241700001352,53049.58760568 2025-06-28,03:41:41.000,179,11080220,115525,0,1751082100,13887.812749779994,-1.3231925700019929,53049.622541280005 2025-06-28,03:41:42.000,179,11080217,115365,0,1751082101,13887.691496199994,-1.330241700001352,53049.64350264001 2025-06-28,03:41:43.000,179,11080198,115365,0,1751082102,13887.563506309998,-1.1963082299989765,53049.6295284 2025-06-28,03:41:44.000,179,11080186,115165,0,1751082103,13887.408571179993,-1.1328660599974683,53049.692412480006 2025-06-28,03:41:45.000,179,11080239,115085,0,1751082104,13887.287317599992,-1.1258169299981091,53049.71337384001 2025-06-28,03:41:46.000,179,11080248,115485,0,1751082105,13887.193009260001,-1.1469643199961865,53049.67843824 2025-06-28,03:41:47.000,179,11080213,115365,0,1751082106,13887.091964610001,-1.1540134499955457,53049.63651552 2025-06-28,03:41:48.000,179,11080237,115405,0,1751082107,13886.937029479996,-1.1469643199961865,53049.66446400001 2025-06-28,03:41:49.000,179,11080247,115565,0,1751082108,13886.82924852,-1.1540134499955457,53049.65048976 2025-06-28,03:41:50.000,179,11080184,114965,0,1751082109,13886.734940179995,-1.11876779999875,53049.66446400001 2025-06-28,03:41:51.000,179,11080239,115365,0,1751082110,13886.64736815,-1.1610625800021808,53049.622541280005 2025-06-28,03:41:52.000,179,11080258,115445,0,1751082111,13886.485696709999,-1.1258169299981091,53049.573631440006 2025-06-28,03:41:53.000,179,11080230,115365,0,1751082112,13886.398124679989,-1.1540134499955457,53049.60157992 2025-06-28,03:41:54.000,179,11080256,115245,0,1751082113,13886.330761579993,-1.1258169299981091,53049.53869584 2025-06-28,03:41:55.000,179,11080163,115685,0,1751082114,13886.229716929993,-1.16811171000154,53049.489786 2025-06-28,03:41:56.000,179,11080249,115525,0,1751082115,13886.128672279992,-1.1540134499955457,53049.51074736 2025-06-28,03:41:57.000,179,11080237,115565,0,1751082116,13886.088254419992,-1.175160840000899,53049.46882464 2025-06-28,03:41:58.000,179,11080251,115405,0,1751082117,13886.034363940002,-1.2527012700011255,53049.49677312001 2025-06-28,03:41:59.000,179,11080240,115445,0,1751082118,13885.926582979992,-1.2033573599983356,53049.37799208001 2025-06-28,03:42:00.000,179,11080215,115445,0,1751082119,13885.839010949996,-1.2104064899976947,53049.39895344001 2025-06-28,03:42:01.000,179,11080222,115525,0,1751082120,13885.798593089996,-1.2667995299998438,53049.384979200004 2025-06-28,03:42:02.000,179,11080257,115325,0,1751082121,13885.737966299996,-1.330241700001352,53049.39895344001 2025-06-28,03:42:03.000,179,11080236,115365,0,1751082122,13885.596503789995,-1.2949960499972804,53049.32209512 2025-06-28,03:42:04.000,179,11080265,115165,0,1751082123,13885.535876999995,-1.330241700001352,53049.336069360004 2025-06-28,03:42:05.000,179,11080263,115325,0,1751082124,13885.52240437999,-1.3443399600000703,53049.29414664 2025-06-28,03:42:06.000,179,11080192,115165,0,1751082125,13885.455041279994,-1.3654873499981477,53049.27318528 2025-06-28,03:42:07.000,179,11080176,115405,0,1751082126,13885.414623419994,-1.3513890899994294,53049.22427544 2025-06-28,03:42:08.000,179,11080282,115245,0,1751082127,13885.367469249999,-1.3725364799975068,53049.287159520005 2025-06-28,03:42:09.000,179,11080257,115445,0,1751082128,13885.293369839994,-1.4007330000022193,53049.23126256001 2025-06-28,03:42:10.000,179,11080240,115405,0,1751082129,13885.226006739998,-1.386634739996225,53049.20331408 2025-06-28,03:42:11.000,179,11080198,115325,0,1751082130,13885.205797809998,-1.4218803900002968,53049.16139136001 2025-06-28,03:42:12.000,179,11080243,115405,0,1751082131,13885.199061499989,-1.4148312600009376,53049.16139136001 2025-06-28,03:42:13.000,179,11080233,115485,0,1751082132,13885.151907329993,-1.4430277799983742,53049.119468640005 2025-06-28,03:42:14.000,179,11080208,115285,0,1751082133,13885.145171019998,-1.435978649999015,53049.1054944 2025-06-28,03:42:15.000,179,11080239,115525,0,1751082134,13885.091280539993,-1.5276173399979598,53049.08453304 2025-06-28,03:42:16.000,179,11080245,115405,0,1751082135,13885.064335299998,-1.534666469997319,53049.0356232 2025-06-28,03:42:17.000,179,11080216,115285,0,1751082136,13885.057598990003,-1.5981086399988271,53049.0356232 2025-06-28,03:42:18.000,179,11080237,115485,0,1751082137,13885.017181130002,-1.640403420002258,53049.00767472 2025-06-28,03:42:19.000,179,11080213,115525,0,1751082138,13884.943081719997,-1.6826981999984127,53049.000687600004 2025-06-28,03:42:20.000,179,11080275,115365,0,1751082139,13884.902663859997,-1.7390912400005618,53048.93780352 2025-06-28,03:42:21.000,179,11080232,115365,0,1751082140,13884.902663859997,-1.8095825400014292,53048.91684216 2025-06-28,03:42:22.000,179,11080258,115405,0,1751082141,13884.902663859997,-1.8095825400014292,53048.9308164 2025-06-28,03:42:23.000,179,11080226,115165,0,1751082142,13884.821828139997,-1.8730247099956614,53048.93780352 2025-06-28,03:42:24.000,179,11080241,115045,0,1751082143,13884.740992419996,-1.901221230000374,53048.84697096001 2025-06-28,03:42:25.000,179,11080196,115525,0,1751082144,13884.714047180001,-1.9928599199993187,53048.86793232 2025-06-28,03:42:26.000,179,11080212,115365,0,1751082145,13884.606266219991,-1.9787616600006004,53048.82600960001 2025-06-28,03:42:27.000,179,11080203,115165,0,1751082146,13884.565848359991,-2.0281055699961144,53048.75613840001 2025-06-28,03:42:28.000,179,11080237,115405,0,1751082147,13884.49174895,-2.0351546999954735,53048.77011264 2025-06-28,03:42:29.000,179,11080160,115845,0,1751082148,13884.45133109,-2.0492529600014677,53048.69325432 2025-06-28,03:42:30.000,179,11080248,115405,0,1751082149,13884.43112216,-2.021056439996755,53048.70722856001 2025-06-28,03:42:31.000,179,11080259,115485,0,1751082150,13884.38396798999,-2.0351546999954735,53048.686267200006 2025-06-28,03:42:32.000,179,11080238,115285,0,1751082151,13884.28965965,-2.0351546999954735,53048.67928008001 2025-06-28,03:42:33.000,179,11080215,115325,0,1751082152,13884.26945072,-2.1126951299957,53048.63735736001 2025-06-28,03:42:34.000,179,11080256,115285,0,1751082153,13884.30986858,-2.274825119995512,53048.57447328 2025-06-28,03:42:35.000,179,11080209,115445,0,1751082154,13884.28292333999,-2.317119899998943,53048.53255056 2025-06-28,03:42:36.000,179,11080294,115325,0,1751082155,13884.28292333999,-2.324169029998302,53048.49062784001 2025-06-28,03:42:37.000,179,11080216,115405,0,1751082156,13884.30986858,-2.331218159997661,53048.4766536 2025-06-28,03:42:38.000,179,11080237,115165,0,1751082157,13884.296395959995,-2.373512940001092,53048.41376952 2025-06-28,03:42:39.000,179,11080299,115445,0,1751082158,13884.34355012999,-2.4087585899978876,53048.41376952 2025-06-28,03:42:40.000,179,11080226,115405,0,1751082159,13884.33007751,-2.4581025000006775,53048.448705120005 2025-06-28,03:42:41.000,179,11080234,115485,0,1751082160,13884.32334119999,-2.528593800001545,53048.46267936 2025-06-28,03:42:42.000,179,11080223,115685,0,1751082161,13884.30986858,-2.5003972799968324,53048.41376952 2025-06-28,03:42:43.000,179,11080250,115445,0,1751082162,13884.30986858,-2.5638394499983406,53048.3369112 2025-06-28,03:42:44.000,179,11080179,115285,0,1751082163,13884.24924179,-2.38761119999981,53048.37184680001 2025-06-28,03:42:45.000,179,11080243,115285,0,1751082164,13884.22903286,-2.373512940001092,53048.399795280005 2025-06-28,03:42:46.000,179,11080289,115565,0,1751082165,13884.154933449994,-2.3453164199963794,53048.35787256 2025-06-28,03:42:47.000,179,11080254,115485,0,1751082166,13884.148197139999,-2.324169029998302,53048.37184680001 2025-06-28,03:42:48.000,179,11080237,115405,0,1751082167,13884.107779279999,-2.2889233800015063,53048.35787256 2025-06-28,03:42:49.000,179,11080200,115445,0,1751082168,13884.060625109989,-2.260726859996794,53048.329924080004 2025-06-28,03:42:50.000,179,11080248,115125,0,1751082169,13883.999998319989,-2.218432080000639,53048.30197560001 2025-06-28,03:42:51.000,179,11080255,115325,0,1751082170,13883.925898909998,-2.218432080000639,53048.30197560001 2025-06-28,03:42:52.000,179,11080224,115245,0,1751082171,13883.865272119998,-2.225481209999998,53048.232104400005 2025-06-28,03:42:53.000,179,11080213,115485,0,1751082172,13883.831590569993,-2.169088169997849,53048.232104400005 2025-06-28,03:42:54.000,179,11080197,115125,0,1751082173,13883.723809609997,-2.2043338200019207,53048.13428472001 2025-06-28,03:42:55.000,179,11080178,115685,0,1751082174,13883.602556029997,-2.2536777299974347,53048.1272976 2025-06-28,03:42:56.000,179,11080251,115325,0,1751082175,13883.589083409992,-2.21138295000128,53048.092362 2025-06-28,03:42:57.000,179,11080223,115605,0,1751082176,13883.568874479992,-2.21138295000128,53048.064413520005 2025-06-28,03:42:58.000,179,11080224,115445,0,1751082177,13883.454357210001,-2.2325303399993572,53048.05043928 2025-06-28,03:42:59.000,179,11080237,115445,0,1751082178,13883.454357210001,-2.274825119995512,53048.015503680006 2025-06-28,03:43:00.000,179,11080239,115325,0,1751082179,13883.41393935,-2.317119899998943,53047.97358096 2025-06-28,03:43:01.000,179,11080213,115565,0,1751082180,13883.34657624999,-2.3946603299991693,53047.93864536001 2025-06-28,03:43:02.000,179,11080230,115325,0,1751082181,13883.26574052999,-2.429905979995965,53047.91069688 2025-06-28,03:43:03.000,179,11080270,115165,0,1751082182,13883.22532266999,-2.472200759999396,53047.88973552001 2025-06-28,03:43:04.000,179,11080194,115525,0,1751082183,13883.20511373999,-2.4933481499974732,53047.875761280004 2025-06-28,03:43:05.000,179,11080313,115285,0,1751082184,13883.18490480999,-2.542692060000263,53047.777941600005 2025-06-28,03:43:06.000,179,11080225,115365,0,1751082185,13883.13101433,-2.5074464099961915,53047.74999312001 2025-06-28,03:43:07.000,179,11080266,115485,0,1751082186,13883.06365122999,-2.5497411899996223,53047.729031760005 2025-06-28,03:43:08.000,179,11080257,115365,0,1751082187,13883.016497059994,-2.577937709997059,53047.68710904 2025-06-28,03:43:09.000,179,11080189,115405,0,1751082188,13883.02996968,-2.5990850999951363,53047.6381992 2025-06-28,03:43:10.000,179,11080254,115325,0,1751082189,13883.02996968,-2.648429009997926,53047.61723784 2025-06-28,03:43:11.000,179,11080285,115205,0,1751082190,13882.96260657999,-2.6554781399972853,53047.58230224001 2025-06-28,03:43:12.000,179,11080262,115205,0,1751082191,13882.98281550999,-2.7048220500000753,53047.561340880005 2025-06-28,03:43:13.000,179,11080198,115365,0,1751082192,13882.996288129994,-2.697772920000716,53047.59627648 2025-06-28,03:43:14.000,179,11080250,115325,0,1751082193,13882.996288129994,-2.7612150900022243,53047.4984568 2025-06-28,03:43:15.000,179,11080219,115365,0,1751082194,13883.00976075,-2.8105589999977383,53047.53339240001 2025-06-28,03:43:16.000,179,11080261,115245,0,1751082195,13882.976079199994,-2.859902910000528,53047.46352120001 2025-06-28,03:43:17.000,179,11080252,115525,0,1751082196,13882.96934289,-2.8810502999986056,53047.51941816 2025-06-28,03:43:18.000,179,11080204,115365,0,1751082197,13882.96934289,-2.8810502999986056,53047.52640528 2025-06-28,03:43:19.000,179,11080257,115205,0,1751082198,13882.915452409994,-2.8880994299979648,53047.442559840005 2025-06-28,03:43:20.000,179,11080205,115365,0,1751082199,13882.888507169999,-2.944492470000114,53047.43557272001 2025-06-28,03:43:21.000,179,11080219,115085,0,1751082200,13882.848089309999,-2.852853780001169,53047.43557272001 2025-06-28,03:43:22.000,179,11080209,115445,0,1751082201,13882.747044659998,-2.838755519995175,53047.38666288001 2025-06-28,03:43:23.000,179,11080267,115165,0,1751082202,13882.733572039993,-2.852853780001169,53047.40063712 2025-06-28,03:43:24.000,179,11080209,115325,0,1751082203,13882.659472629988,-2.8105589999977383,53047.344740160006 2025-06-28,03:43:25.000,179,11080212,115525,0,1751082204,13882.612318459993,-2.789411609999661,53047.37967576 2025-06-28,03:43:26.000,179,11080219,115445,0,1751082205,13882.477592260002,-2.7612150900022243,53047.344740160006 2025-06-28,03:43:27.000,179,11080232,115405,0,1751082206,13882.416965470002,-2.74711682999623,53047.33775304001 2025-06-28,03:43:28.000,179,11080276,115125,0,1751082207,13882.349602369992,-2.740067699996871,53047.31679168001 2025-06-28,03:43:29.000,179,11080246,115325,0,1751082208,13882.302448199996,-2.79646073999902,53047.26089472 2025-06-28,03:43:30.000,179,11080246,115485,0,1751082209,13882.235085100001,-2.789411609999661,53047.23294624 2025-06-28,03:43:31.000,179,11080282,115405,0,1751082210,13882.208139859991,-2.803509869998379,53047.28185608 2025-06-28,03:43:32.000,179,11080252,115245,0,1751082211,13882.147513069991,-2.84580465000181,53047.21897200001 2025-06-28,03:43:33.000,179,11080231,115365,0,1751082212,13882.10709520999,-2.8669520399998873,53047.24692048001 2025-06-28,03:43:34.000,179,11080211,115365,0,1751082213,13882.059941039995,-2.958590729998832,53047.21897200001 2025-06-28,03:43:35.000,179,11080249,115245,0,1751082214,13882.0329958,-3.0361311599990586,53047.177049280006 2025-06-28,03:43:36.000,179,11080278,115445,0,1751082215,13882.039732109995,-3.0854750700018485,53047.19801064001 2025-06-28,03:43:37.000,179,11080272,115525,0,1751082216,13881.95216008,-3.163015500002075,53047.14211368 2025-06-28,03:43:38.000,179,11080223,115445,0,1751082217,13881.93195115,-3.1912120199995115,53047.10019096001 2025-06-28,03:43:39.000,179,11080219,115325,0,1751082218,13881.93195115,-3.261703320000379,53047.13512656 2025-06-28,03:43:40.000,179,11080241,115285,0,1751082219,13881.91174222,-3.318096359995252,53047.177049280006 2025-06-28,03:43:41.000,179,11080248,115925,0,1751082220,13881.84437911999,-3.3462928799999645,53047.13512656 2025-06-28,03:43:42.000,179,11080244,115405,0,1751082221,13881.78375232999,-3.38153852999676,53047.044294 2025-06-28,03:43:43.000,179,11080273,115365,0,1751082222,13881.750070779999,-3.4379315699989093,53047.009358400006 2025-06-28,03:43:44.000,179,11080211,115325,0,1751082223,13881.72312553999,-3.4449806999982684,53047.05128112001 2025-06-28,03:43:45.000,179,11080175,115485,0,1751082224,13881.716389229994,-3.5084228699997766,53047.03031976001 2025-06-28,03:43:46.000,179,11080267,115165,0,1751082225,13881.76354339999,-3.5436685199965723,53047.009358400006 2025-06-28,03:43:47.000,179,11080257,115165,0,1751082226,13881.729861849999,-3.6000615599987213,53046.96044856001 2025-06-28,03:43:48.000,179,11080281,115045,0,1751082227,13881.750070779999,-3.585963300000003,53047.01634552 2025-06-28,03:43:49.000,179,11080256,115365,0,1751082228,13881.709652919999,-3.6212089499967988,53046.91153872001 2025-06-28,03:43:50.000,179,11080217,115445,0,1751082229,13881.756807089994,-3.635307209995517,53046.93250008001 2025-06-28,03:43:51.000,179,11080296,115365,0,1751082230,13881.76354339999,-3.642356340002152,53046.88359024001 2025-06-28,03:43:52.000,179,11080260,115365,0,1751082231,13881.74333446999,-3.6494054700015113,53046.87660312 2025-06-28,03:43:53.000,179,11080267,115285,0,1751082232,13881.78375232999,-3.677601989998948,53046.88359024001 2025-06-28,03:43:54.000,179,11080219,115365,0,1751082233,13881.750070779999,-3.684651119998307,53046.84865464 2025-06-28,03:43:55.000,179,11080239,115325,0,1751082234,13881.74333446999,-3.684651119998307,53046.785770559996 2025-06-28,03:43:56.000,179,11080216,115685,0,1751082235,13881.74333446999,-3.691700249997666,53046.83468040001 2025-06-28,03:43:57.000,179,11080218,115245,0,1751082236,13881.709652919999,-3.7057985099963844,53046.7997448 2025-06-28,03:43:58.000,179,11080270,115605,0,1751082237,13881.675971369994,-3.7128476399957435,53046.771796320005 2025-06-28,03:43:59.000,179,11080235,115565,0,1751082238,13881.628817199999,-3.691700249997666,53046.75782208 2025-06-28,03:44:00.000,179,11080266,115205,0,1751082239,13881.595135649994,-3.733995030001097,53046.73686072 2025-06-28,03:44:01.000,179,11080260,115365,0,1751082240,13881.595135649994,-3.733995030001097,53046.76480920001 2025-06-28,03:44:02.000,179,11080276,115125,0,1751082241,13881.595135649994,-3.733995030001097,53046.69493800001 2025-06-28,03:44:03.000,179,11080267,115325,0,1751082242,13881.568190409998,-3.7621915499985334,53046.673976640006 2025-06-28,03:44:04.000,179,11080249,115125,0,1751082243,13881.608608269999,-3.7692406799978926,53046.63205392 2025-06-28,03:44:05.000,179,11080270,114925,0,1751082244,13881.649026129999,-3.9877637099998537,53046.54820848001 2025-06-28,03:44:06.000,179,11080289,115525,0,1751082245,13881.642289819989,-3.9595671899951412,53046.54122136 2025-06-28,03:44:07.000,179,11080266,115365,0,1751082246,13881.669235059999,-3.9595671899951412,53046.485324400004 2025-06-28,03:44:08.000,179,11080260,115525,0,1751082247,13881.649026129999,-3.9807145800004946,53046.52026 2025-06-28,03:44:09.000,179,11080250,115085,0,1751082248,13881.68270767999,-4.01596022999729,53046.53423424 2025-06-28,03:44:10.000,179,11080231,115325,0,1751082249,13881.675971369994,-4.01596022999729,53046.555195600005 2025-06-28,03:44:11.000,179,11080263,115445,0,1751082250,13881.689443989999,-4.030058489996009,53046.485324400004 2025-06-28,03:44:12.000,179,11080269,115565,0,1751082251,13881.675971369994,-3.994812839999213,53046.485324400004 2025-06-28,03:44:13.000,179,11080242,115405,0,1751082252,13881.669235059999,-4.008911099997931,53046.45737592001 2025-06-28,03:44:14.000,179,11080226,115445,0,1751082253,13881.655762439994,-3.9807145800004946,53046.40147896 2025-06-28,03:44:15.000,179,11080273,115445,0,1751082254,13881.709652919999,-4.058255010000721,53046.42942744001 2025-06-28,03:44:16.000,179,11080190,115125,0,1751082255,13881.70291660999,-4.001861969998572,53046.40846608001 2025-06-28,03:44:17.000,179,11080287,115405,0,1751082256,13881.716389229994,-3.994812839999213,53046.38051760001 2025-06-28,03:44:18.000,179,11080302,115525,0,1751082257,13881.729861849999,-3.9807145800004946,53046.40147896 2025-06-28,03:44:19.000,179,11080217,115285,0,1751082258,13881.76354339999,-4.023009359996649,53046.35955624001 2025-06-28,03:44:20.000,179,11080244,115525,0,1751082259,13881.756807089994,-4.030058489996009,53046.35955624001 2025-06-28,03:44:21.000,179,11080267,115525,0,1751082260,13881.76354339999,-4.072353269999439,53046.31064640001 2025-06-28,03:44:22.000,179,11080256,115525,0,1751082261,13881.86458804999,-4.107598919996235,53046.32462064 2025-06-28,03:44:23.000,179,11080277,115165,0,1751082262,13881.918478529995,-4.128746310001588,53046.282697919996 2025-06-28,03:44:24.000,179,11080249,115245,0,1751082263,13881.92521483999,-4.171041089997743,53046.282697919996 2025-06-28,03:44:25.000,179,11080213,115205,0,1751082264,13881.958896389995,-4.227434129999892,53046.268723680005 2025-06-28,03:44:26.000,179,11080244,115405,0,1751082265,13882.0329958,-4.319072819998837,53046.268723680005 2025-06-28,03:44:27.000,179,11080276,115285,0,1751082266,13882.09362259,-4.347269339996274,53046.21282672001 2025-06-28,03:44:28.000,179,11080250,115365,0,1751082267,13882.147513069991,-4.326121949998196,53046.219813840005 2025-06-28,03:44:29.000,179,11080240,115285,0,1751082268,13882.228348789991,-4.347269339996274,53046.29667216 2025-06-28,03:44:30.000,179,11080219,115205,0,1751082269,13882.241821409996,-4.361367600002268,53046.2757108 2025-06-28,03:44:31.000,179,11080267,115165,0,1751082270,13882.282239269996,-4.382514990000345,53046.25474944 2025-06-28,03:44:32.000,179,11080241,115365,0,1751082271,13882.302448199996,-4.410711509997782,53046.25474944 2025-06-28,03:44:33.000,179,11080280,115245,0,1751082272,13882.363074989997,-4.593988889995671,53046.2058396 2025-06-28,03:44:34.000,179,11080283,115165,0,1751082273,13882.322657129997,-4.601038020002306,53046.10801992 2025-06-28,03:44:35.000,179,11080279,115245,0,1751082274,13882.342866059997,-4.65038192999782,53046.16391688001 2025-06-28,03:44:36.000,179,11080257,115325,0,1751082275,13882.336129750001,-4.615136280001025,53046.12898128 2025-06-28,03:44:37.000,179,11080301,115165,0,1751082276,13882.369811299992,-4.593988889995671,53046.1359684 2025-06-28,03:44:38.000,179,11080303,115365,0,1751082277,13882.336129750001,-4.586939759996312,53046.09404568001 2025-06-28,03:44:39.000,179,11080253,115245,0,1751082278,13882.349602369992,-4.5516941099995165,53046.14295552001 2025-06-28,03:44:40.000,179,11080222,115205,0,1751082279,13882.342866059997,-4.5516941099995165,53046.09404568001 2025-06-28,03:44:41.000,179,11080277,115365,0,1751082280,13882.342866059997,-4.52349759000208,53046.05911008 2025-06-28,03:44:42.000,179,11080244,115485,0,1751082281,13882.342866059997,-4.4953010699973674,53046.04513584001 2025-06-28,03:44:43.000,179,11080283,115645,0,1751082282,13882.322657129997,-4.502350199996727,53046.01020024 2025-06-28,03:44:44.000,179,11080255,115365,0,1751082283,13882.329393439992,-4.488251939998008,53045.99622600001 2025-06-28,03:44:45.000,179,11080220,115445,0,1751082284,13882.336129750001,-4.4953010699973674,53046.02417448001 2025-06-28,03:44:46.000,179,11080245,115365,0,1751082285,13882.295711890001,-4.467104549999931,53046.03814872 2025-06-28,03:44:47.000,179,11080228,115365,0,1751082286,13882.356338680001,-4.467104549999931,53045.982251760004 2025-06-28,03:44:48.000,179,11080252,115405,0,1751082287,13882.322657129997,-4.47415367999929,53045.99622600001 2025-06-28,03:44:49.000,179,11080299,115525,0,1751082288,13882.383283919997,-4.467104549999931,53045.982251760004 2025-06-28,03:44:50.000,179,11080208,115405,0,1751082289,13882.396756540002,-4.530546720001439,53045.9612904 2025-06-28,03:44:51.000,179,11080256,115085,0,1751082290,13882.423701779997,-4.502350199996727,53045.95430328001 2025-06-28,03:44:52.000,179,11080225,115365,0,1751082291,13882.511273809992,-4.52349759000208,53045.87045784 2025-06-28,03:44:53.000,179,11080266,115085,0,1751082292,13882.544955359997,-4.509399329996086,53045.84949648 2025-06-28,03:44:54.000,179,11080276,115365,0,1751082293,13882.646000009998,-4.4953010699973674,53045.84949648 2025-06-28,03:44:55.000,179,11080276,115325,0,1751082294,13882.706626799998,-4.537595850000798,53045.89840632 2025-06-28,03:44:56.000,179,11080275,115285,0,1751082295,13882.747044659998,-4.530546720001439,53045.85648360001 2025-06-28,03:44:57.000,179,11080295,115445,0,1751082296,13882.794198829994,-4.52349759000208,53045.87744496001 2025-06-28,03:44:58.000,179,11080257,115325,0,1751082297,13882.868298239999,-4.52349759000208,53045.835522240006 2025-06-28,03:44:59.000,179,11080226,115525,0,1751082298,13882.895243479994,-4.4953010699973674,53045.82853512001 2025-06-28,03:45:00.000,179,11080272,115245,0,1751082299,13882.96934289,-4.509399329996086,53045.835522240006 2025-06-28,03:45:01.000,179,11080311,115365,0,1751082300,13882.996288129994,-4.5516941099995165,53045.87744496001 2025-06-28,03:45:02.000,179,11080294,115365,0,1751082301,13882.96260657999,-4.326121949998196,53045.94032904 2025-06-28,03:45:03.000,179,11080242,115365,0,1751082302,13882.98955182,-4.333171079997555,53045.91238056 2025-06-28,03:45:04.000,179,11080262,115325,0,1751082303,13883.05017861,-4.375465860000986,53045.95430328001 2025-06-28,03:45:05.000,179,11080237,115365,0,1751082304,13883.06365122999,-4.354318469995633,53045.9612904 2025-06-28,03:45:06.000,179,11080301,115285,0,1751082305,13883.077123849995,-4.382514990000345,53045.96827752 2025-06-28,03:45:07.000,179,11080234,115205,0,1751082306,13883.06365122999,-4.368416730001627,53045.95430328001 2025-06-28,03:45:08.000,179,11080269,115205,0,1751082307,13883.077123849995,-4.417760639997141,53046.02417448001 2025-06-28,03:45:09.000,179,11080282,115325,0,1751082308,13883.07038754,-4.3966132499990636,53045.99622600001 2025-06-28,03:45:10.000,179,11080278,115365,0,1751082309,13883.077123849995,-4.410711509997782,53045.95430328001 2025-06-28,03:45:11.000,179,11080258,115525,0,1751082310,13883.077123849995,-4.410711509997782,53045.95430328001 2025-06-28,03:45:12.000,179,11080265,115125,0,1751082311,13883.08386015999,-4.410711509997782,53045.91936768 2025-06-28,03:45:13.000,179,11080289,115525,0,1751082312,13883.14448694999,-4.410711509997782,53045.99622600001 2025-06-28,03:45:14.000,179,11080265,115485,0,1751082313,13883.157959569995,-4.382514990000345,53045.933341920005 2025-06-28,03:45:15.000,179,11080264,115205,0,1751082314,13883.24553159999,-4.368416730001627,53045.982251760004 2025-06-28,03:45:16.000,179,11080237,115405,0,1751082315,13883.24553159999,-4.368416730001627,53045.94032904 2025-06-28,03:45:17.000,179,11080292,115325,0,1751082316,13883.32636731999,-4.354318469995633,53045.933341920005 2025-06-28,03:45:18.000,179,11080326,115325,0,1751082317,13883.386994109991,-4.326121949998196,53045.97526464001 2025-06-28,03:45:19.000,179,11080241,115405,0,1751082318,13883.400466729996,-4.333171079997555,53045.982251760004 2025-06-28,03:45:20.000,179,11080260,115485,0,1751082319,13883.440884589996,-4.269728909996047,53045.96827752 2025-06-28,03:45:21.000,179,11080296,115405,0,1751082320,13883.575610790002,-4.4953010699973674,53045.884432080005 2025-06-28,03:45:22.000,179,11080279,115325,0,1751082321,13883.642973889997,-4.481202809998649,53045.90539344001 2025-06-28,03:45:23.000,179,11080223,115525,0,1751082322,13883.690128059992,-4.431858899995859,53045.884432080005 2025-06-28,03:45:24.000,179,11080233,115405,0,1751082323,13883.636237580002,-4.156942829999025,53046.003213120006 2025-06-28,03:45:25.000,179,11080200,115325,0,1751082324,13883.683391749997,-4.156942829999025,53045.98923888 2025-06-28,03:45:26.000,179,11080294,115605,0,1751082325,13883.757491160002,-4.135795440000948,53046.003213120006 2025-06-28,03:45:27.000,179,11080239,115165,0,1751082326,13883.770963779993,-4.114648049995594,53046.07308432001 2025-06-28,03:45:28.000,179,11080239,115605,0,1751082327,13883.818117950002,-4.093500659997517,53046.04513584001 2025-06-28,03:45:29.000,179,11080264,115565,0,1751082328,13883.872008429993,-4.051205880001362,53046.01020024 2025-06-28,03:45:30.000,179,11080249,115085,0,1751082329,13883.919162599988,-4.044156750002003,53046.05911008 2025-06-28,03:45:31.000,179,11080246,115325,0,1751082330,13883.919162599988,-3.994812839999213,53046.08007144 2025-06-28,03:45:32.000,179,11080271,115365,0,1751082331,13883.939371529988,-3.994812839999213,53046.07308432001 2025-06-28,03:45:33.000,179,11080245,115685,0,1751082332,13884.040416179989,-3.938419799997064,53046.12199416001 2025-06-28,03:45:34.000,179,11080277,115325,0,1751082333,13884.114515589994,-4.171041089997743,53045.98923888 2025-06-28,03:45:35.000,179,11080256,115245,0,1751082334,13884.16166975999,-4.149893699999666,53046.0311616 2025-06-28,03:45:36.000,179,11080259,115285,0,1751082335,13884.175142379994,-4.142844570000307,53045.982251760004 2025-06-28,03:45:37.000,179,11080239,115445,0,1751082336,13884.24250547999,-4.156942829999025,53046.03814872 2025-06-28,03:45:38.000,179,11080246,115245,0,1751082337,13884.30986858,-4.156942829999025,53046.07308432001 2025-06-28,03:45:39.000,179,11080274,115685,0,1751082338,13884.38396798999,-4.149893699999666,53046.08705856 2025-06-28,03:45:40.000,179,11080228,115365,0,1751082339,13884.42438584999,-4.156942829999025,53046.12898128 2025-06-28,03:45:41.000,179,11080255,115525,0,1751082340,13884.52543049999,-4.192188479995821,53046.09404568001 2025-06-28,03:45:42.000,179,11080293,115125,0,1751082341,13884.51195788,-4.163991959998384,53046.12199416001 2025-06-28,03:45:43.000,179,11080289,115525,0,1751082342,13884.518694189996,-4.1851393499964615,53046.15692976 2025-06-28,03:45:44.000,179,11080265,115485,0,1751082343,13884.565848359991,-4.1851393499964615,53046.1359684 2025-06-28,03:45:45.000,179,11080255,115245,0,1751082344,13884.619738839996,-4.206286740001815,53046.17789112 2025-06-28,03:45:46.000,179,11080290,115485,0,1751082345,13884.626475149991,-4.241532389998611,53046.18487824 2025-06-28,03:45:47.000,179,11080301,115405,0,1751082346,13884.626475149991,-4.262679779996688,53046.170904000006 2025-06-28,03:45:48.000,179,11080246,115165,0,1751082347,13884.660156699996,-4.19923760999518,53046.21282672001 2025-06-28,03:45:49.000,179,11080307,115365,0,1751082348,13884.680365629996,-4.241532389998611,53046.2058396 2025-06-28,03:45:50.000,179,11080306,115285,0,1751082349,13884.660156699996,-4.1851393499964615,53046.21282672001 2025-06-28,03:45:51.000,179,11080269,115525,0,1751082350,13884.666893009991,-4.24858151999797,53046.268723680005 2025-06-28,03:45:52.000,179,11080222,115405,0,1751082351,13884.680365629996,-4.213335870001174,53046.345582 2025-06-28,03:45:53.000,179,11080261,115525,0,1751082352,13884.687101939991,-4.19923760999518,53046.282697919996 2025-06-28,03:45:54.000,179,11080284,115365,0,1751082353,13884.687101939991,-4.227434129999892,53046.31064640001 2025-06-28,03:45:55.000,179,11080281,115165,0,1751082354,13884.714047180001,-4.1851393499964615,53046.33160776001 2025-06-28,03:45:56.000,179,11080247,115405,0,1751082355,13884.673629320001,-4.135795440000948,53046.387504720005 2025-06-28,03:45:57.000,179,11080255,115365,0,1751082356,13884.673629320001,-4.107598919996235,53046.387504720005 2025-06-28,03:45:58.000,179,11080270,115325,0,1751082357,13884.720783489996,-4.06530414000008,53046.39449184 2025-06-28,03:45:59.000,179,11080252,115165,0,1751082358,13884.727519799992,-4.0794023999987985,53046.38051760001 2025-06-28,03:46:00.000,179,11080302,115405,0,1751082359,13884.687101939991,-4.086451529998158,53046.42942744001 2025-06-28,03:46:01.000,179,11080225,115365,0,1751082360,13884.707310869991,-4.044156750002003,53046.450388799996 2025-06-28,03:46:02.000,179,11080272,115205,0,1751082361,13884.740992419996,-4.030058489996009,53046.46436304 2025-06-28,03:46:03.000,179,11080240,115325,0,1751082362,13884.734256110001,-4.051205880001362,53046.42244032 2025-06-28,03:46:04.000,179,11080235,115525,0,1751082363,13884.774673970001,-4.030058489996009,53046.44340168 2025-06-28,03:46:05.000,179,11080226,115205,0,1751082364,13884.801619209997,-4.037107619995368,53046.49929864001 2025-06-28,03:46:06.000,179,11080290,115285,0,1751082365,13884.788146589992,-4.037107619995368,53046.49231152 2025-06-28,03:46:07.000,179,11080267,115325,0,1751082366,13884.821828139997,-4.051205880001362,53046.52026 2025-06-28,03:46:08.000,179,11080264,115285,0,1751082367,13884.862245999997,-4.044156750002003,53046.53423424 2025-06-28,03:46:09.000,179,11080264,115285,0,1751082368,13884.868982309992,-4.037107619995368,53046.52026 2025-06-28,03:46:10.000,179,11080325,115725,0,1751082369,13884.909400169992,-4.044156750002003,53046.506285760006 2025-06-28,03:46:11.000,179,11080272,115285,0,1751082370,13884.916136480002,-4.044156750002003,53046.436414560005 2025-06-28,03:46:12.000,179,11080220,115365,0,1751082371,13884.875718620002,-4.058255010000721,53046.54820848001 2025-06-28,03:46:13.000,179,11080273,115445,0,1751082372,13884.922872789997,-4.072353269999439,53046.56916984 2025-06-28,03:46:14.000,179,11080238,115085,0,1751082373,13884.943081719997,-4.086451529998158,53046.555195600005 2025-06-28,03:46:15.000,179,11080212,115285,0,1751082374,13884.956554340002,-4.0794023999987985,53046.5901312 2025-06-28,03:46:16.000,179,11080267,115485,0,1751082375,13884.970026959993,-4.0794023999987985,53046.5901312 2025-06-28,03:46:17.000,179,11080242,115325,0,1751082376,13885.017181130002,-4.100549789996876,53046.6600024 2025-06-28,03:46:18.000,179,11080306,115525,0,1751082377,13885.010444819993,-4.06530414000008,53046.64602816001 2025-06-28,03:46:19.000,179,11080319,115365,0,1751082378,13885.064335299998,-4.093500659997517,53046.68096376 2025-06-28,03:46:20.000,179,11080248,115485,0,1751082379,13885.017181130002,-3.9666163200017763,53046.75782208 2025-06-28,03:46:21.000,179,11080222,115205,0,1751082380,13884.996972200002,-3.8820267600021907,53046.85564176 2025-06-28,03:46:22.000,179,11080296,115405,0,1751082381,13885.084544229998,-4.149893699999666,53046.76480920001 2025-06-28,03:46:23.000,179,11080269,115685,0,1751082382,13885.044126369998,-4.142844570000307,53046.79275768001 2025-06-28,03:46:24.000,179,11080226,115405,0,1751082383,13885.044126369998,-4.163991959998384,53046.81371904001 2025-06-28,03:46:25.000,179,11080262,115205,0,1751082384,13885.057598990003,-4.135795440000948,53046.7997448 2025-06-28,03:46:26.000,179,11080268,115365,0,1751082385,13885.077807919988,-4.19923760999518,53046.820706160004 2025-06-28,03:46:27.000,179,11080326,115285,0,1751082386,13885.050862679993,-4.171041089997743,53046.841667520006 2025-06-28,03:46:28.000,179,11080279,115245,0,1751082387,13885.010444819993,-4.178090219997102,53046.83468040001 2025-06-28,03:46:29.000,179,11080234,115365,0,1751082388,13885.017181130002,-4.220385000000533,53046.869616 2025-06-28,03:46:30.000,179,11080270,115565,0,1751082389,13885.044126369998,-4.220385000000533,53046.86262888001 2025-06-28,03:46:31.000,179,11080268,115365,0,1751082390,13885.003708509998,-4.24858151999797,53046.87660312 2025-06-28,03:46:32.000,179,11080274,115285,0,1751082391,13884.970026959993,-4.2344832599992515,53046.89756448 2025-06-28,03:46:33.000,179,11080258,115285,0,1751082392,13884.983499579997,-4.24858151999797,53046.88359024001 2025-06-28,03:46:34.000,179,11080283,115405,0,1751082393,13884.956554340002,-4.24858151999797,53046.93250008001 2025-06-28,03:46:35.000,179,11080246,115365,0,1751082394,13884.916136480002,-4.24858151999797,53046.91153872001 2025-06-28,03:46:36.000,179,11080244,115125,0,1751082395,13884.895927550002,-4.255630649997329,53046.939487200005 2025-06-28,03:46:37.000,179,11080223,115565,0,1751082396,13884.842037069997,-4.269728909996047,53046.988397040004 2025-06-28,03:46:38.000,179,11080272,115525,0,1751082397,13884.781410279997,-4.241532389998611,53046.99538416 2025-06-28,03:46:39.000,179,11080322,115405,0,1751082398,13884.774673970001,-4.206286740001815,53046.96044856001 2025-06-28,03:46:40.000,179,11080207,115325,0,1751082399,13884.734256110001,-4.213335870001174,53046.98140992001 2025-06-28,03:46:41.000,179,11080268,115365,0,1751082400,13884.720783489996,-4.1851393499964615,53046.99538416 2025-06-28,03:46:42.000,179,11080244,115245,0,1751082401,13884.734256110001,-4.171041089997743,53047.03730688 2025-06-28,03:46:43.000,179,11080281,115485,0,1751082402,13884.680365629996,-4.135795440000948,53047.03031976001 2025-06-28,03:46:44.000,179,11080295,115245,0,1751082403,13884.606266219991,-4.156942829999025,53047.07224248 2025-06-28,03:46:45.000,179,11080300,115125,0,1751082404,13884.586057289991,-4.114648049995594,53047.05128112001 2025-06-28,03:46:46.000,179,11080277,115325,0,1751082405,13884.599529909996,-4.135795440000948,53047.01634552 2025-06-28,03:46:47.000,179,11080272,115445,0,1751082406,13884.57258467,-4.114648049995594,53047.06525536 2025-06-28,03:46:48.000,179,11080279,115485,0,1751082407,13884.50522156999,-4.06530414000008,53047.058268240005 2025-06-28,03:46:49.000,179,11080257,115365,0,1751082408,13884.538903119996,-4.086451529998158,53047.058268240005 2025-06-28,03:46:50.000,179,11080321,115245,0,1751082409,13884.52543049999,-4.072353269999439,53047.02333264 2025-06-28,03:46:51.000,179,11080279,115525,0,1751082410,13884.498485259996,-4.037107619995368,53047.044294 2025-06-28,03:46:52.000,179,11080281,115285,0,1751082411,13884.49174895,-4.023009359996649,53047.09320384 2025-06-28,03:46:53.000,179,11080251,115525,0,1751082412,13884.52543049999,-3.9595671899951412,53047.121152319996 2025-06-28,03:46:54.000,179,11080312,115245,0,1751082413,13884.559112049996,-3.9172724099989864,53047.16307504 2025-06-28,03:46:55.000,179,11080240,115325,0,1751082414,13884.61300253,-3.952518059995782,53047.121152319996 2025-06-28,03:46:56.000,179,11080216,115405,0,1751082415,13884.619738839996,-3.952518059995782,53047.1141652 2025-06-28,03:46:57.000,179,11080245,115405,0,1751082416,13884.673629320001,-3.9172724099989864,53047.10019096001 2025-06-28,03:46:58.000,179,11080293,115245,0,1751082417,13884.680365629996,-3.9595671899951412,53047.09320384 2025-06-28,03:46:59.000,179,11080280,115485,0,1751082418,13884.754465040001,-3.9313706699977047,53047.1141652 2025-06-28,03:47:00.000,179,11080268,115405,0,1751082419,13884.848773379992,-3.9736654500011355,53047.08621672 2025-06-28,03:47:01.000,179,11080265,115685,0,1751082420,13884.855509690002,-3.952518059995782,53047.121152319996 2025-06-28,03:47:02.000,179,11080233,115325,0,1751082421,13884.922872789997,-3.938419799997064,53047.10019096001 2025-06-28,03:47:03.000,179,11080265,115205,0,1751082422,13884.996972200002,-3.938419799997064,53047.07922960001 2025-06-28,03:47:04.000,179,11080244,115325,0,1751082423,13885.050862679993,-3.903174150000268,53047.21897200001 2025-06-28,03:47:05.000,179,11080279,115365,0,1751082424,13885.118225779988,-3.896125020000909,53047.19102352 2025-06-28,03:47:06.000,179,11080267,115005,0,1751082425,13885.151907329993,-3.9313706699977047,53047.14211368 2025-06-28,03:47:07.000,179,11080244,115205,0,1751082426,13885.178852569989,-3.903174150000268,53047.17006216001 2025-06-28,03:47:08.000,179,11080282,115405,0,1751082427,13885.252951979994,-3.88907589000155,53047.23294624 2025-06-28,03:47:09.000,179,11080308,115285,0,1751082428,13885.367469249999,-3.8820267600021907,53047.1840364 2025-06-28,03:47:10.000,179,11080313,115405,0,1751082429,13885.42809604,-3.853830239997478,53047.21897200001 2025-06-28,03:47:11.000,179,11080238,115165,0,1751082430,13885.515668069995,-3.832682849999401,53047.21897200001 2025-06-28,03:47:12.000,179,11080251,115245,0,1751082431,13885.58303116999,-3.8185845900006825,53047.28185608 2025-06-28,03:47:13.000,179,11080283,115525,0,1751082432,13885.60997641,-3.8185845900006825,53047.24692048001 2025-06-28,03:47:14.000,179,11080307,115285,0,1751082433,13885.68407581999,-3.7692406799978926,53047.29583032001 2025-06-28,03:47:15.000,179,11080326,115445,0,1751082434,13885.785120469991,-3.7621915499985334,53047.323778800004 2025-06-28,03:47:16.000,179,11080218,114845,0,1751082435,13885.872692500001,-3.748093289999815,53047.33775304001 2025-06-28,03:47:17.000,179,11080249,115365,0,1751082436,13885.892901430001,-3.741044160000456,53047.36570152001 2025-06-28,03:47:18.000,179,11080311,115445,0,1751082437,13885.946791909992,-3.7128476399957435,53047.37967576 2025-06-28,03:47:19.000,179,11080265,115165,0,1751082438,13885.973737150001,-3.6635037300002296,53047.40063712 2025-06-28,03:47:20.000,179,11080337,115205,0,1751082439,13886.068045489992,-3.684651119998307,53047.42159848 2025-06-28,03:47:21.000,179,11080261,115365,0,1751082440,13886.068045489992,-3.6987493799970252,53047.46352120001 2025-06-28,03:47:22.000,179,11080233,115205,0,1751082441,13886.115199660002,-3.635307209995517,53047.47749544 2025-06-28,03:47:23.000,179,11080290,115125,0,1751082442,13886.196035380002,-3.6000615599987213,53047.50544392001 2025-06-28,03:47:24.000,179,11080299,115085,0,1751082443,13886.162353829997,-3.6494054700015113,53047.512431040006 2025-06-28,03:47:25.000,179,11080274,115325,0,1751082444,13886.216244310002,-3.6494054700015113,53047.52640528 2025-06-28,03:47:26.000,179,11080318,115205,0,1751082445,13886.236453240002,-3.6564546000008704,53047.52640528 2025-06-28,03:47:27.000,179,11080261,115325,0,1751082446,13886.276871100003,-3.6212089499967988,53047.561340880005 2025-06-28,03:47:28.000,179,11080299,115165,0,1751082447,13886.330761579993,-3.642356340002152,53047.57531512 2025-06-28,03:47:29.000,179,11080301,115565,0,1751082448,13886.344234199998,-3.6635037300002296,53047.60326360001 2025-06-28,03:47:30.000,179,11080260,115205,0,1751082449,13886.324025269998,-3.6635037300002296,53047.65217344001 2025-06-28,03:47:31.000,179,11080266,115565,0,1751082450,13886.411597299993,-3.6635037300002296,53047.610250720005 2025-06-28,03:47:32.000,179,11080285,115405,0,1751082451,13886.418333609989,-3.642356340002152,53047.58928936 2025-06-28,03:47:33.000,179,11080313,115525,0,1751082452,13886.438542539989,-3.6494054700015113,53047.64518632 2025-06-28,03:47:34.000,179,11080300,115325,0,1751082453,13886.492433019994,-3.684651119998307,53047.67313480001 2025-06-28,03:47:35.000,179,11080323,114845,0,1751082454,13886.586741359999,-3.6705528599995887,53047.65217344001 2025-06-28,03:47:36.000,179,11080311,115165,0,1751082455,13886.62042290999,-3.684651119998307,53047.659160560004 2025-06-28,03:47:37.000,179,11080276,115365,0,1751082456,13886.64063183999,-3.7057985099963844,53047.64518632 2025-06-28,03:47:38.000,179,11080279,115365,0,1751082457,13886.70799494,-3.7198967699951027,53047.60326360001 2025-06-28,03:47:39.000,179,11080290,115285,0,1751082458,13886.78883066,-3.741044160000456,53047.70108328001 2025-06-28,03:47:40.000,179,11080314,115405,0,1751082459,13886.856193759995,-3.7621915499985334,53047.7080704 2025-06-28,03:47:41.000,179,11080272,115325,0,1751082460,13886.91008424,-3.7692406799978926,53047.69409616 2025-06-28,03:47:42.000,179,11080241,115205,0,1751082461,13886.937029479996,-3.8185845900006825,53047.71505752 2025-06-28,03:47:43.000,179,11080304,115045,0,1751082462,13886.98418364999,-3.832682849999401,53047.680121920006 2025-06-28,03:47:44.000,179,11080316,115325,0,1751082463,13887.05154675,-3.8679284999961965,53047.71505752 2025-06-28,03:47:45.000,179,11080307,115365,0,1751082464,13887.078491989996,-3.88907589000155,53047.73601888 2025-06-28,03:47:46.000,179,11080270,115525,0,1751082465,13887.132382470001,-3.9102232799996273,53047.70108328001 2025-06-28,03:47:47.000,179,11080329,115085,0,1751082466,13887.145855089992,-3.9313706699977047,53047.743006 2025-06-28,03:47:48.000,179,11080301,115245,0,1751082467,13887.213218190001,-3.945468929996423,53047.75698024 2025-06-28,03:47:49.000,179,11080352,115205,0,1751082468,13887.240163429997,-3.9807145800004946,53047.78492872 2025-06-28,03:47:50.000,179,11080237,115565,0,1751082469,13887.273844980002,-4.001861969998572,53047.83383856 2025-06-28,03:47:51.000,179,11080315,115005,0,1751082470,13887.273844980002,-4.023009359996649,53047.777941600005 2025-06-28,03:47:52.000,179,11080272,115285,0,1751082471,13887.253636050002,-4.072353269999439,53047.83383856 2025-06-28,03:47:53.000,179,11080270,115445,0,1751082472,13887.213218190001,-4.086451529998158,53047.84082568001 2025-06-28,03:47:54.000,179,11080224,115285,0,1751082473,13887.300790219997,-4.107598919996235,53047.80589008 2025-06-28,03:47:55.000,179,11080324,115245,0,1751082474,13887.327735459992,-4.135795440000948,53047.81986432001 2025-06-28,03:47:56.000,179,11080307,115365,0,1751082475,13887.361417009997,-4.163991959998384,53047.86178704 2025-06-28,03:47:57.000,179,11080291,115325,0,1751082476,13887.334471770002,-4.156942829999025,53047.896722640005 2025-06-28,03:47:58.000,179,11080325,115165,0,1751082477,13887.327735459992,-4.19923760999518,53047.847812800006 2025-06-28,03:47:59.000,179,11080317,115285,0,1751082478,13887.347944389992,-4.1851393499964615,53047.896722640005 2025-06-28,03:48:00.000,179,11080281,115325,0,1751082479,13887.381625939997,-4.192188479995821,53047.896722640005 2025-06-28,03:48:01.000,179,11080333,115205,0,1751082480,13887.354680700002,-4.163991959998384,53047.875761280004 2025-06-28,03:48:02.000,179,11080304,115365,0,1751082481,13887.381625939997,-4.1851393499964615,53047.91069688 2025-06-28,03:48:03.000,179,11080299,115445,0,1751082482,13887.415307490002,-4.276778039995406,53047.91768400001 2025-06-28,03:48:04.000,179,11080331,115245,0,1751082483,13887.448989039993,-4.269728909996047,53047.95960672 2025-06-28,03:48:05.000,179,11080294,115165,0,1751082484,13887.448989039993,-4.241532389998611,53047.91768400001 2025-06-28,03:48:06.000,179,11080299,115205,0,1751082485,13887.435516420002,-4.2908763000014005,53047.88973552001 2025-06-28,03:48:07.000,179,11080300,115365,0,1751082486,13887.395098560002,-4.262679779996688,53047.945632480005 2025-06-28,03:48:08.000,179,11080324,115245,0,1751082487,13887.408571179993,-4.2908763000014005,53047.92467112 2025-06-28,03:48:09.000,179,11080321,115005,0,1751082488,13887.415307490002,-4.333171079997555,53047.93165824 2025-06-28,03:48:10.000,179,11080288,115205,0,1751082489,13887.388362249992,-4.375465860000986,53047.93165824 2025-06-28,03:48:11.000,179,11080288,115245,0,1751082490,13887.361417009997,-4.361367600002268,53047.92467112 2025-06-28,03:48:12.000,179,11080320,115285,0,1751082491,13887.428780109993,-4.368416730001627,53047.8827484 2025-06-28,03:48:13.000,179,11080289,115405,0,1751082492,13887.415307490002,-4.375465860000986,53047.847812800006 2025-06-28,03:48:14.000,179,11080276,115365,0,1751082493,13887.422043799997,-4.375465860000986,53047.86877416001 2025-06-28,03:48:15.000,179,11080336,115405,0,1751082494,13887.388362249992,-4.438908029995218,53047.826851440004 2025-06-28,03:48:16.000,179,11080343,115885,0,1751082495,13887.381625939997,-4.431858899995859,53047.80589008 2025-06-28,03:48:17.000,179,11080286,115365,0,1751082496,13887.341208079997,-4.3402202099969145,53047.8128772 2025-06-28,03:48:18.000,179,11080290,115085,0,1751082497,13887.307526529992,-4.410711509997782,53047.86178704 2025-06-28,03:48:19.000,179,11080338,115005,0,1751082498,13887.260372359997,-4.410711509997782,53047.86178704 2025-06-28,03:48:20.000,179,11080320,115365,0,1751082499,13887.267108669992,-4.417760639997141,53047.91069688 2025-06-28,03:48:21.000,179,11080268,115565,0,1751082500,13887.166064019992,-4.417760639997141,53047.847812800006 2025-06-28,03:48:22.000,179,11080357,115245,0,1751082501,13887.166064019992,-4.4459571600018535,53047.85479992 2025-06-28,03:48:23.000,179,11080307,115365,0,1751082502,13887.139118779996,-4.460055420000572,53047.80589008 2025-06-28,03:48:24.000,179,11080299,115165,0,1751082503,13887.078491989996,-4.453006290001213,53047.826851440004 2025-06-28,03:48:25.000,179,11080325,115365,0,1751082504,13887.024601509991,-4.4953010699973674,53047.77095448001 2025-06-28,03:48:26.000,179,11080341,115285,0,1751082505,13886.977447339996,-4.52349759000208,53047.75698024 2025-06-28,03:48:27.000,179,11080327,115205,0,1751082506,13886.99091996,-4.565792369998235,53047.77095448001 2025-06-28,03:48:28.000,179,11080280,115245,0,1751082507,13886.896611619995,-4.565792369998235,53047.75698024 2025-06-28,03:48:29.000,179,11080387,115445,0,1751082508,13886.876402689995,-4.593988889995671,53047.7080704 2025-06-28,03:48:30.000,179,11080288,115085,0,1751082509,13886.856193759995,-4.671529319995898,53047.7080704 2025-06-28,03:48:31.000,179,11080303,115365,0,1751082510,13886.88313899999,-4.671529319995898,53047.65217344001 2025-06-28,03:48:32.000,179,11080325,115445,0,1751082511,13886.876402689995,-4.692676710001251,53047.63121208001 2025-06-28,03:48:33.000,179,11080301,115485,0,1751082512,13886.876402689995,-4.7067749699999695,53047.624224959996 2025-06-28,03:48:34.000,179,11080293,115685,0,1751082513,13886.876402689995,-4.678578449995257,53047.64518632 2025-06-28,03:48:35.000,179,11080340,115325,0,1751082514,13886.88313899999,-4.720873229998688,53047.61723784 2025-06-28,03:48:36.000,179,11080318,115365,0,1751082515,13886.835984829995,-4.572841499997594,53047.659160560004 2025-06-28,03:48:37.000,179,11080269,115045,0,1751082516,13886.74167648999,-4.481202809998649,53047.7080704 2025-06-28,03:48:38.000,179,11080287,115205,0,1751082517,13886.775358039995,-4.544644980000157,53047.680121920006 2025-06-28,03:48:39.000,179,11080337,115485,0,1751082518,13886.82251220999,-4.664480189996539,53047.58928936 2025-06-28,03:48:40.000,179,11080321,115165,0,1751082519,13886.88987531,-4.83365930999571,53047.512431040006 2025-06-28,03:48:41.000,179,11080344,115165,0,1751082520,13886.896611619995,-4.875954089999141,53047.512431040006 2025-06-28,03:48:42.000,179,11080332,115245,0,1751082521,13886.92355685999,-4.868904959999782,53047.50544392001 2025-06-28,03:48:43.000,179,11080349,115165,0,1751082522,13886.88313899999,-4.734971489997406,53047.58928936 2025-06-28,03:48:44.000,179,11080353,115245,0,1751082523,13886.86293006999,-4.572841499997594,53047.610250720005 2025-06-28,03:48:45.000,179,11080310,115365,0,1751082524,13886.896611619995,-4.593988889995671,53047.561340880005 2025-06-28,03:48:46.000,179,11080283,115445,0,1751082525,13886.93029317,-4.601038020002306,53047.53339240001 2025-06-28,03:48:47.000,179,11080360,115165,0,1751082526,13887.044810439991,-4.6574310599971795,53047.48448256001 2025-06-28,03:48:48.000,179,11080314,115445,0,1751082527,13887.118909849996,-4.742020619996765,53047.4285856 2025-06-28,03:48:49.000,179,11080301,115085,0,1751082528,13887.179536639997,-4.713824099999329,53047.47050832 2025-06-28,03:48:50.000,179,11080311,115325,0,1751082529,13887.267108669992,-4.756118879995483,53047.456534079996 2025-06-28,03:48:51.000,179,11080370,115085,0,1751082530,13887.287317599992,-4.770217140001478,53047.40762424 2025-06-28,03:48:52.000,179,11080329,115245,0,1751082531,13887.347944389992,-4.83365930999571,53047.4285856 2025-06-28,03:48:53.000,179,11080330,115205,0,1751082532,13887.442252729998,-4.9182488699952955,53047.393650000005 2025-06-28,03:48:54.000,179,11080299,115365,0,1751082533,13887.563506309998,-4.953494519999367,53047.41461136001 2025-06-28,03:48:55.000,179,11080329,115365,0,1751082534,13887.617396789989,-4.854806700001063,53047.40762424 2025-06-28,03:48:56.000,179,11080358,115405,0,1751082535,13887.576978929988,-4.713824099999329,53047.50544392001 2025-06-28,03:48:57.000,179,11080369,115405,0,1751082536,13887.590451549993,-4.6574310599971795,53047.491469680004 2025-06-28,03:48:58.000,179,11080320,115365,0,1751082537,13887.691496199994,-4.65038192999782,53047.491469680004 2025-06-28,03:48:59.000,179,11080339,115085,0,1751082538,13887.792540849994,-4.8830032199985,53047.41461136001 2025-06-28,03:49:00.000,179,11080325,115325,0,1751082539,13887.79927715999,-4.897101479997218,53047.42159848 2025-06-28,03:49:01.000,179,11080300,115165,0,1751082540,13887.86664026,-4.897101479997218,53047.43557272001 2025-06-28,03:49:02.000,179,11080312,115405,0,1751082541,13887.92726705,-4.8830032199985,53047.442559840005 2025-06-28,03:49:03.000,179,11080363,115165,0,1751082542,13887.94073966999,-4.875954089999141,53047.44954696 2025-06-28,03:49:04.000,179,11080291,115365,0,1751082543,13887.86664026,-4.678578449995257,53047.54037952 2025-06-28,03:49:05.000,179,11080365,115525,0,1751082544,13887.893585499995,-4.65038192999782,53047.51941816 2025-06-28,03:49:06.000,179,11080335,115325,0,1751082545,13887.92053073999,-4.65038192999782,53047.55435376001 2025-06-28,03:49:07.000,179,11080388,115365,0,1751082546,13887.954212289995,-4.579890629996953,53047.55435376001 2025-06-28,03:49:08.000,179,11080291,115365,0,1751082547,13888.00136645999,-4.593988889995671,53047.55435376001 2025-06-28,03:49:09.000,179,11080298,115325,0,1751082548,13888.00136645999,-4.579890629996953,53047.58928936 2025-06-28,03:49:10.000,179,11080298,115365,0,1751082549,13888.055256939995,-4.608087150001666,53047.60326360001 2025-06-28,03:49:11.000,179,11080356,115325,0,1751082550,13888.055256939995,-4.6574310599971795,53047.59627648 2025-06-28,03:49:12.000,179,11080341,115125,0,1751082551,13888.136092659995,-4.636283669999102,53047.561340880005 2025-06-28,03:49:13.000,179,11080339,115605,0,1751082552,13888.156301589996,-4.601038020002306,53047.54037952 2025-06-28,03:49:14.000,179,11080327,115125,0,1751082553,13888.16303789999,-4.593988889995671,53047.59627648 2025-06-28,03:49:15.000,179,11080360,115325,0,1751082554,13888.230401,-4.586939759996312,53047.57531512 2025-06-28,03:49:16.000,179,11080336,114925,0,1751082555,13888.237137309996,-4.586939759996312,53047.59627648 2025-06-28,03:49:17.000,179,11080326,115325,0,1751082556,13888.223664689991,-4.530546720001439,53047.659160560004 2025-06-28,03:49:18.000,179,11080322,115445,0,1751082557,13888.284291479991,-4.537595850000798,53047.58230224001 2025-06-28,03:49:19.000,179,11080348,115365,0,1751082558,13888.237137309996,-4.5516941099995165,53047.59627648 2025-06-28,03:49:20.000,179,11080377,114925,0,1751082559,13888.264082549991,-4.5516941099995165,53047.57531512 2025-06-28,03:49:21.000,179,11080292,115165,0,1751082560,13888.243873619991,-4.530546720001439,53047.58230224001 2025-06-28,03:49:22.000,179,11080317,114845,0,1751082561,13888.264082549991,-4.516448459995445,53047.65217344001 2025-06-28,03:49:23.000,179,11080371,115365,0,1751082562,13888.25060993,-4.509399329996086,53047.69409616 2025-06-28,03:49:24.000,179,11080343,115565,0,1751082563,13888.237137309996,-4.502350199996727,53047.624224959996 2025-06-28,03:49:25.000,179,11080359,115365,0,1751082564,13888.25060993,-4.530546720001439,53047.61723784 2025-06-28,03:49:26.000,179,11080311,115125,0,1751082565,13888.223664689991,-4.4953010699973674,53047.69409616 2025-06-28,03:49:27.000,179,11080375,115685,0,1751082566,13888.18998314,-4.4953010699973674,53047.66614768 2025-06-28,03:49:28.000,179,11080362,115165,0,1751082567,13888.216928379996,-4.4953010699973674,53047.680121920006 2025-06-28,03:49:29.000,179,11080336,115405,0,1751082568,13888.237137309996,-4.453006290001213,53047.65217344001 2025-06-28,03:49:30.000,179,11080306,115405,0,1751082569,13888.20345575999,-4.438908029995218,53047.68710904 2025-06-28,03:49:31.000,179,11080327,115165,0,1751082570,13888.237137309996,-4.3966132499990636,53047.66614768 2025-06-28,03:49:32.000,179,11080357,115365,0,1751082571,13888.25060993,-4.389564119999704,53047.72204464001 2025-06-28,03:49:33.000,179,11080297,115325,0,1751082572,13888.237137309996,-4.361367600002268,53047.729031760005 2025-06-28,03:49:34.000,179,11080364,115525,0,1751082573,13888.264082549991,-4.347269339996274,53047.76396736 2025-06-28,03:49:35.000,179,11080303,115285,0,1751082574,13888.284291479991,-4.354318469995633,53047.72204464001 2025-06-28,03:49:36.000,179,11080414,115285,0,1751082575,13888.338181959996,-4.333171079997555,53047.69409616 2025-06-28,03:49:37.000,179,11080345,115245,0,1751082576,13888.311236720001,-4.312023689999478,53047.680121920006 2025-06-28,03:49:38.000,179,11080331,115245,0,1751082577,13888.304500409991,-4.312023689999478,53047.70108328001 2025-06-28,03:49:39.000,179,11080394,115165,0,1751082578,13888.351654580001,-4.319072819998837,53047.72204464001 2025-06-28,03:49:40.000,179,11080380,115365,0,1751082579,13888.439226609997,-4.333171079997555,53047.72204464001 2025-06-28,03:49:41.000,179,11080329,115405,0,1751082580,13888.439226609997,-4.347269339996274,53047.68710904 2025-06-28,03:49:42.000,179,11080394,115365,0,1751082581,13888.459435539997,-4.361367600002268,53047.729031760005 2025-06-28,03:49:43.000,179,11080438,115405,0,1751082582,13888.540271259997,-4.389564119999704,53047.74999312001 2025-06-28,03:49:44.000,179,11080370,115525,0,1751082583,13888.587425429992,-4.417760639997141,53047.76396736 2025-06-28,03:49:45.000,179,11080343,115125,0,1751082584,13888.661524839998,-4.4953010699973674,53047.72204464001 2025-06-28,03:49:46.000,179,11080339,115365,0,1751082585,13888.661524839998,-4.516448459995445,53047.75698024 2025-06-28,03:49:47.000,179,11080406,115365,0,1751082586,13888.701942699998,-4.537595850000798,53047.74999312001 2025-06-28,03:49:48.000,179,11080333,115325,0,1751082587,13888.769305799993,-4.544644980000157,53047.74999312001 2025-06-28,03:49:49.000,179,11080325,115365,0,1751082588,13888.749096869993,-4.608087150001666,53047.74999312001 2025-06-28,03:49:50.000,179,11080372,115165,0,1751082589,13888.776042109988,-4.636283669999102,53047.71505752 2025-06-28,03:49:51.000,179,11080359,115445,0,1751082590,13888.809723659993,-4.69972584000061,53047.75698024 2025-06-28,03:49:52.000,179,11080397,115325,0,1751082591,13888.890559379994,-4.692676710001251,53047.77095448001 2025-06-28,03:49:53.000,179,11080393,115325,0,1751082592,13888.910768309994,-4.671529319995898,53047.73601888 2025-06-28,03:49:54.000,179,11080371,115285,0,1751082593,13888.944449859999,-4.734971489997406,53047.77095448001 2025-06-28,03:49:55.000,179,11080399,115165,0,1751082594,13888.97813140999,-4.777266270000837,53047.74999312001 2025-06-28,03:49:56.000,179,11080373,115165,0,1751082595,13889.025285579999,-4.749069749996124,53047.8128772 2025-06-28,03:49:57.000,179,11080381,115365,0,1751082596,13889.032021889994,-4.756118879995483,53047.79191584 2025-06-28,03:49:58.000,179,11080321,115565,0,1751082597,13889.06570344,-4.777266270000837,53047.83383856 2025-06-28,03:49:59.000,179,11080346,115365,0,1751082598,13889.005076649999,-4.742020619996765,53047.86178704 2025-06-28,03:50:00.000,179,11080341,115245,0,1751082599,13889.01854926999,-4.749069749996124,53047.86178704 2025-06-28,03:50:01.000,179,11080384,115405,0,1751082600,13889.01854926999,-4.770217140001478,53047.85479992 2025-06-28,03:50:02.000,179,11080365,115285,0,1751082601,13889.03875819999,-4.756118879995483,53047.91069688 2025-06-28,03:50:03.000,179,11080414,115165,0,1751082602,13889.032021889994,-4.727922359998047,53047.86877416001 2025-06-28,03:50:04.000,179,11080397,114925,0,1751082603,13888.99834033999,-4.749069749996124,53047.83383856 2025-06-28,03:50:05.000,179,11080380,115165,0,1751082604,13889.025285579999,-4.742020619996765,53047.86877416001 2025-06-28,03:50:06.000,179,11080381,115405,0,1751082605,13889.011812959994,-4.7631680100021185,53047.86877416001 2025-06-28,03:50:07.000,179,11080393,115365,0,1751082606,13889.07917605999,-4.798413659998914,53047.8827484 2025-06-28,03:50:08.000,179,11080408,115325,0,1751082607,13889.05896712999,-4.798413659998914,53047.86877416001 2025-06-28,03:50:09.000,179,11080355,115205,0,1751082608,13889.03875819999,-4.784315400000196,53047.86178704 2025-06-28,03:50:10.000,179,11080385,115245,0,1751082609,13889.032021889994,-4.791364529999555,53047.88973552001 2025-06-28,03:50:11.000,179,11080331,115165,0,1751082610,13889.04549451,-4.791364529999555,53047.8827484 2025-06-28,03:50:12.000,179,11080410,115325,0,1751082611,13889.03875819999,-4.784315400000196,53047.875761280004 2025-06-28,03:50:13.000,179,11080351,115285,0,1751082612,13889.03875819999,-4.713824099999329,53047.8827484 2025-06-28,03:50:14.000,179,11080385,115325,0,1751082613,13889.072439749994,-4.742020619996765,53047.91069688 2025-06-28,03:50:15.000,179,11080344,115005,0,1751082614,13889.04549451,-4.749069749996124,53047.91768400001 2025-06-28,03:50:16.000,179,11080414,115365,0,1751082615,13889.032021889994,-4.742020619996765,53047.88973552001 2025-06-28,03:50:17.000,179,11080420,115165,0,1751082616,13889.072439749994,-4.7067749699999695,53047.86178704 2025-06-28,03:50:18.000,179,11080312,115365,0,1751082617,13889.133066539995,-4.727922359998047,53047.91768400001 2025-06-28,03:50:19.000,179,11080363,115605,0,1751082618,13889.153275469995,-4.678578449995257,53047.90370976 2025-06-28,03:50:20.000,179,11080408,115085,0,1751082619,13889.18695702,-4.671529319995898,53047.91768400001 2025-06-28,03:50:21.000,179,11080365,115365,0,1751082620,13889.24084749999,-4.629234539999743,53047.88973552001 2025-06-28,03:50:22.000,179,11080337,115405,0,1751082621,13889.26105642999,-4.664480189996539,53047.85479992 2025-06-28,03:50:23.000,179,11080334,115405,0,1751082622,13889.314946909995,-4.69972584000061,53047.8827484 2025-06-28,03:50:24.000,179,11080401,115565,0,1751082623,13889.34189214999,-4.664480189996539,53047.86877416001 2025-06-28,03:50:25.000,179,11080384,115205,0,1751082624,13889.38231000999,-4.636283669999102,53047.85479992 2025-06-28,03:50:26.000,179,11080357,115045,0,1751082625,13889.422727869991,-4.579890629996953,53047.95960672 2025-06-28,03:50:27.000,179,11080369,115205,0,1751082626,13889.422727869991,-4.558743239998876,53048.00152944 2025-06-28,03:50:28.000,179,11080418,115285,0,1751082627,13889.422727869991,-4.579890629996953,53048.00851656001 2025-06-28,03:50:29.000,179,11080342,115125,0,1751082628,13889.46988204,-4.5516941099995165,53048.015503680006 2025-06-28,03:50:30.000,179,11080338,115325,0,1751082629,13889.476618349996,-4.579890629996953,53047.98755520001 2025-06-28,03:50:31.000,179,11080349,115005,0,1751082630,13889.483354659991,-4.5516941099995165,53048.00851656001 2025-06-28,03:50:32.000,179,11080360,114925,0,1751082631,13889.503563589991,-4.502350199996727,53048.09934912 2025-06-28,03:50:33.000,179,11080403,115445,0,1751082632,13889.530508830001,-4.481202809998649,53048.07838776 2025-06-28,03:50:34.000,179,11080380,115285,0,1751082633,13889.604608239992,-4.467104549999931,53048.07838776 2025-06-28,03:50:35.000,179,11080413,115125,0,1751082634,13889.577662999996,-4.481202809998649,53048.05043928 2025-06-28,03:50:36.000,179,11080342,115685,0,1751082635,13889.584399309992,-4.516448459995445,53048.10633624001 2025-06-28,03:50:37.000,179,11080422,115285,0,1751082636,13889.604608239992,-4.4953010699973674,53048.07838776 2025-06-28,03:50:38.000,179,11080394,115165,0,1751082637,13889.658498719997,-4.481202809998649,53048.092362 2025-06-28,03:50:39.000,179,11080341,115205,0,1751082638,13889.651762410002,-4.460055420000572,53048.064413520005 2025-06-28,03:50:40.000,179,11080381,115045,0,1751082639,13889.685443959992,-4.481202809998649,53048.10633624001 2025-06-28,03:50:41.000,179,11080335,115085,0,1751082640,13889.665235029992,-4.467104549999931,53048.02947792 2025-06-28,03:50:42.000,179,11080426,115325,0,1751082641,13889.779752299997,-4.47415367999929,53048.07838776 2025-06-28,03:50:43.000,179,11080342,115285,0,1751082642,13889.752807060002,-4.467104549999931,53048.05043928 2025-06-28,03:50:44.000,179,11080404,115205,0,1751082643,13889.833642780002,-4.47415367999929,53048.043452160004 2025-06-28,03:50:45.000,179,11080357,115445,0,1751082644,13889.894269570003,-4.453006290001213,53048.08537488001 2025-06-28,03:50:46.000,179,11080419,115165,0,1751082645,13889.914478500003,-4.47415367999929,53048.12031048 2025-06-28,03:50:47.000,179,11080349,115325,0,1751082646,13889.934687429988,-4.47415367999929,53048.15524608001 2025-06-28,03:50:48.000,179,11080333,115365,0,1751082647,13889.975105289988,-4.4953010699973674,53048.1272976 2025-06-28,03:50:49.000,179,11080369,115485,0,1751082648,13890.069413629994,-4.4953010699973674,53048.15524608001 2025-06-28,03:50:50.000,179,11080385,115405,0,1751082649,13890.183930899999,-4.488251939998008,53048.14825896 2025-06-28,03:50:51.000,179,11080409,115165,0,1751082650,13890.231085069994,-4.417760639997141,53048.183194560006 2025-06-28,03:50:52.000,179,11080373,115365,0,1751082651,13890.32539341,-4.4248097699965,53048.14825896 2025-06-28,03:50:53.000,179,11080408,115365,0,1751082652,13890.453383299995,-4.410711509997782,53048.232104400005 2025-06-28,03:50:54.000,179,11080381,115125,0,1751082653,13890.50053746999,-4.382514990000345,53048.21813016 2025-06-28,03:50:55.000,179,11080370,115365,0,1751082654,13890.60831843,-4.375465860000986,53048.26005288 2025-06-28,03:50:56.000,179,11080360,115205,0,1751082655,13890.722835699991,-4.389564119999704,53048.20415592001 2025-06-28,03:50:57.000,179,11080378,115245,0,1751082656,13890.783462489992,-4.354318469995633,53048.23909152 2025-06-28,03:50:58.000,179,11080408,115165,0,1751082657,13890.857561899997,-4.326121949998196,53048.26005288 2025-06-28,03:50:59.000,179,11080403,115285,0,1751082658,13890.985551789992,-4.255630649997329,53048.27402712001 2025-06-28,03:51:00.000,179,11080371,115325,0,1751082659,13891.052914890002,-4.206286740001815,53048.31594984 2025-06-28,03:51:01.000,179,11080352,115005,0,1751082660,13891.106805369993,-4.149893699999666,53048.32293696001 2025-06-28,03:51:02.000,179,11080406,115365,0,1751082661,13891.194377399988,-4.121697180002229,53048.378833920004 2025-06-28,03:51:03.000,179,11080446,115205,0,1751082662,13891.187641089993,-4.044156750002003,53048.38582104 2025-06-28,03:51:04.000,179,11080423,115365,0,1751082663,13891.275213119989,-4.037107619995368,53048.39280816001 2025-06-28,03:51:05.000,179,11080418,115285,0,1751082664,13891.335839909989,-3.9877637099998537,53048.42075664001 2025-06-28,03:51:06.000,179,11080424,115525,0,1751082665,13891.369521459994,-3.9172724099989864,53048.42075664001 2025-06-28,03:51:07.000,179,11080459,115245,0,1751082666,13891.470566109994,-3.9102232799996273,53048.42774376 2025-06-28,03:51:08.000,179,11080362,115405,0,1751082667,13891.50424766,-3.8608793699968373,53048.42774376 2025-06-28,03:51:09.000,179,11080403,115285,0,1751082668,13891.49751134999,-3.853830239997478,53048.46966648001 2025-06-28,03:51:10.000,179,11080408,115565,0,1751082669,13891.632237549995,-3.846781109998119,53048.49062784001 2025-06-28,03:51:11.000,179,11080353,115445,0,1751082670,13891.68612803,-3.846781109998119,53048.48364072 2025-06-28,03:51:12.000,179,11080398,115165,0,1751082671,13891.733282199995,-3.7692406799978926,53048.53255056 2025-06-28,03:51:13.000,179,11080352,115245,0,1751082672,13891.76696375,-3.783338939996611,53048.567486160006 2025-06-28,03:51:14.000,179,11080414,115325,0,1751082673,13891.82085422999,-3.748093289999815,53048.56049904001 2025-06-28,03:51:15.000,179,11080431,115365,0,1751082674,13891.8680084,-3.7551424199991743,53048.58844752001 2025-06-28,03:51:16.000,179,11080399,115285,0,1751082675,13891.935371499996,-3.748093289999815,53048.59543464 2025-06-28,03:51:17.000,179,11080345,115525,0,1751082676,13892.036416149997,-3.741044160000456,53048.58844752001 2025-06-28,03:51:18.000,179,11080397,115165,0,1751082677,13892.110515560002,-3.733995030001097,53048.67928008001 2025-06-28,03:51:19.000,179,11080358,115605,0,1751082678,13892.164406039992,-3.6987493799970252,53048.616396000005 2025-06-28,03:51:20.000,179,11080436,115365,0,1751082679,13892.272187000002,-3.691700249997666,53048.62338312 2025-06-28,03:51:21.000,179,11080359,115285,0,1751082680,13892.326077479993,-3.677601989998948,53048.63037024 2025-06-28,03:51:22.000,179,11080392,115005,0,1751082681,13892.346286409993,-3.691700249997666,53048.64434448 2025-06-28,03:51:23.000,179,11080423,115285,0,1751082682,13892.427122129993,-3.6494054700015113,53048.567486160006 2025-06-28,03:51:24.000,179,11080362,115285,0,1751082683,13892.514694159989,-3.677601989998948,53048.60242176 2025-06-28,03:51:25.000,179,11080368,115245,0,1751082684,13892.622475119999,-3.628258079996158,53048.67928008001 2025-06-28,03:51:26.000,179,11080381,115405,0,1751082685,13892.65615666999,-3.6071106899980805,53048.67928008001 2025-06-28,03:51:27.000,179,11080403,115285,0,1751082686,13892.72351977,-3.6000615599987213,53048.70024144 2025-06-28,03:51:28.000,179,11080383,115165,0,1751082687,13892.831300729995,-3.585963300000003,53048.77011264 2025-06-28,03:51:29.000,179,11080375,115245,0,1751082688,13892.86498228,-3.578914170000644,53048.735177040006 2025-06-28,03:51:30.000,179,11080398,115205,0,1751082689,13892.891927519995,-3.593012429999362,53048.7212028 2025-06-28,03:51:31.000,179,11080394,115245,0,1751082690,13892.945818,-3.635307209995517,53048.79806112 2025-06-28,03:51:32.000,179,11080430,115325,0,1751082691,13892.96602693,-3.6071106899980805,53048.80504824001 2025-06-28,03:51:33.000,179,11080378,115365,0,1751082692,13893.04012633999,-3.5507176499959314,53048.89588080001 2025-06-28,03:51:34.000,179,11080355,115365,0,1751082693,13893.06707158,-3.5507176499959314,53048.92382928001 2025-06-28,03:51:35.000,179,11080367,115365,0,1751082694,13893.147907300001,-3.5436685199965723,53048.92382928001 2025-06-28,03:51:36.000,179,11080421,115365,0,1751082695,13893.201797779991,-3.5577667799952906,53048.94479064001 2025-06-28,03:51:37.000,179,11080425,115245,0,1751082696,13893.248951950001,-3.522521129998495,53048.965752 2025-06-28,03:51:38.000,179,11080394,115285,0,1751082697,13893.269160880001,-3.5013737400004175,53048.94479064001 2025-06-28,03:51:39.000,179,11080359,115485,0,1751082698,13893.296106119997,-3.4590789599969867,53048.965752 2025-06-28,03:51:40.000,179,11080406,115405,0,1751082699,13893.329787670002,-3.43088243999955,53049.06357168001 2025-06-28,03:51:41.000,179,11080342,115125,0,1751082700,13893.390414460002,-3.416784180000832,53049.09152016001 2025-06-28,03:51:42.000,179,11080349,115165,0,1751082701,13893.430832320002,-3.423833310000191,53049.14741712 2025-06-28,03:51:43.000,179,11080415,115085,0,1751082702,13893.444304939992,-3.4097350500014727,53049.14043000001 2025-06-28,03:51:44.000,179,11080403,115245,0,1751082703,13893.444304939992,-3.3533420099993236,53049.119468640005 2025-06-28,03:51:45.000,179,11080414,115245,0,1751082704,13893.498195419998,-3.374489399997401,53049.1753656 2025-06-28,03:51:46.000,179,11080403,115525,0,1751082705,13893.525140659993,-3.3956367899954785,53049.18235272001 2025-06-28,03:51:47.000,179,11080388,115365,0,1751082706,13893.531876970002,-3.43088243999955,53049.19632696 2025-06-28,03:51:48.000,179,11080440,115365,0,1751082707,13893.538613279998,-3.423833310000191,53049.25921104001 2025-06-28,03:51:49.000,179,11080423,115205,0,1751082708,13893.565558519993,-3.4520298299976275,53049.26619816 2025-06-28,03:51:50.000,179,11080334,115285,0,1751082709,13893.552085900003,-3.4590789599969867,53049.23126256001 2025-06-28,03:51:51.000,179,11080349,115245,0,1751082710,13893.504931729993,-3.473177219995705,53049.30113376 2025-06-28,03:51:52.000,179,11080405,115165,0,1751082711,13893.558822209998,-3.5084228699997766,53049.32908224001 2025-06-28,03:51:53.000,179,11080384,115165,0,1751082712,13893.538613279998,-3.487275480001699,53049.39196632 2025-06-28,03:51:54.000,179,11080341,115445,0,1751082713,13893.538613279998,-3.5013737400004175,53049.36401784 2025-06-28,03:51:55.000,179,11080368,115085,0,1751082714,13893.491459110002,-3.5154719999991357,53049.315108 2025-06-28,03:51:56.000,179,11080390,115085,0,1751082715,13893.545349589993,-3.536619389997213,53049.35004360001 2025-06-28,03:51:57.000,179,11080374,115085,0,1751082716,13893.511668040002,-3.529570259997854,53049.315108 2025-06-28,03:51:58.000,179,11080447,115325,0,1751082717,13893.498195419998,-3.522521129998495,53049.336069360004 2025-06-28,03:51:59.000,179,11080391,115525,0,1751082718,13893.504931729993,-3.48022635000234,53049.39895344001 2025-06-28,03:52:00.000,179,11080423,115245,0,1751082719,13893.518404349998,-3.5013737400004175,53049.43388904 2025-06-28,03:52:01.000,179,11080450,115165,0,1751082720,13893.491459110002,-3.529570259997854,53049.47581176001 2025-06-28,03:52:02.000,179,11080447,115285,0,1751082721,13893.491459110002,-3.5013737400004175,53049.46183752 2025-06-28,03:52:03.000,179,11080420,115165,0,1751082722,13893.457777559997,-3.5013737400004175,53049.489786 2025-06-28,03:52:04.000,179,11080392,115165,0,1751082723,13893.471250180002,-3.5013737400004175,53049.454850400005 2025-06-28,03:52:05.000,179,11080426,115285,0,1751082724,13893.498195419998,-3.5436685199965723,53049.489786 2025-06-28,03:52:06.000,179,11080430,115245,0,1751082725,13893.545349589993,-3.5084228699997766,53049.524721600006 2025-06-28,03:52:07.000,179,11080426,115245,0,1751082726,13893.572294829988,-3.628258079996158,53049.49677312001 2025-06-28,03:52:08.000,179,11080397,115165,0,1751082727,13893.511668040002,-3.48022635000234,53049.58760568 2025-06-28,03:52:09.000,179,11080374,115125,0,1751082728,13893.484722799993,-3.4379315699989093,53049.573631440006 2025-06-28,03:52:10.000,179,11080449,115205,0,1751082729,13893.518404349998,-3.4449806999982684,53049.60856704 2025-06-28,03:52:11.000,179,11080426,115365,0,1751082730,13893.457777559997,-3.473177219995705,53049.60856704 2025-06-28,03:52:12.000,179,11080360,115085,0,1751082731,13893.457777559997,-3.4449806999982684,53049.59459280001 2025-06-28,03:52:13.000,179,11080403,115045,0,1751082732,13893.464513869993,-3.416784180000832,53049.622541280005 2025-06-28,03:52:14.000,179,11080429,115445,0,1751082733,13893.444304939992,-3.487275480001699,53049.67843824 2025-06-28,03:52:15.000,179,11080387,115165,0,1751082734,13893.471250180002,-3.6000615599987213,53049.60157992 2025-06-28,03:52:16.000,179,11080453,115365,0,1751082735,13893.451041250002,-3.5507176499959314,53049.60856704 2025-06-28,03:52:17.000,179,11080379,115525,0,1751082736,13893.383678149992,-3.4943246100010583,53049.622541280005 2025-06-28,03:52:18.000,179,11080428,115285,0,1751082737,13893.410623390002,-3.5436685199965723,53049.60157992 2025-06-28,03:52:19.000,179,11080448,115525,0,1751082738,13893.397150769997,-3.536619389997213,53049.60157992 2025-06-28,03:52:20.000,179,11080380,115285,0,1751082739,13893.410623390002,-3.585963300000003,53049.5596572 2025-06-28,03:52:21.000,179,11080383,115685,0,1751082740,13893.363469219992,-3.6705528599995887,53049.552670080004 2025-06-28,03:52:22.000,179,11080426,115205,0,1751082741,13893.363469219992,-3.6494054700015113,53049.5596572 2025-06-28,03:52:23.000,179,11080428,115285,0,1751082742,13893.329787670002,-3.585963300000003,53049.59459280001 2025-06-28,03:52:24.000,179,11080379,115005,0,1751082743,13893.383678149992,-3.6071106899980805,53049.6295284 2025-06-28,03:52:25.000,179,11080389,115285,0,1751082744,13893.356732909997,-3.593012429999362,53049.60856704 2025-06-28,03:52:26.000,179,11080407,115245,0,1751082745,13893.343260289992,-3.677601989998948,53049.58061856 2025-06-28,03:52:27.000,179,11080379,115165,0,1751082746,13893.363469219992,-3.733995030001097,53049.573631440006 2025-06-28,03:52:28.000,179,11080391,115125,0,1751082747,13893.343260289992,-3.7551424199991743,53049.59459280001 2025-06-28,03:52:29.000,179,11080431,115165,0,1751082748,13893.262424569992,-3.7269459000017378,53049.58760568 2025-06-28,03:52:30.000,179,11080417,115125,0,1751082749,13893.235479329996,-3.642356340002152,53049.622541280005 2025-06-28,03:52:31.000,179,11080445,115325,0,1751082750,13893.208534090001,-3.6212089499967988,53049.6295284 2025-06-28,03:52:32.000,179,11080382,115085,0,1751082751,13893.228743020001,-3.691700249997666,53049.64350264001 2025-06-28,03:52:33.000,179,11080406,115005,0,1751082752,13893.228743020001,-3.733995030001097,53049.573631440006 2025-06-28,03:52:34.000,179,11080356,115485,0,1751082753,13893.168116230001,-3.7128476399957435,53049.63651552 2025-06-28,03:52:35.000,179,11080373,115245,0,1751082754,13893.174852539996,-3.8044863300019642,53049.6295284 2025-06-28,03:52:36.000,179,11080424,115525,0,1751082755,13893.201797779991,-3.797437199995329,53049.61555416001 2025-06-28,03:52:37.000,179,11080427,114965,0,1751082756,13893.235479329996,-3.8185845900006825,53049.63651552 2025-06-28,03:52:38.000,179,11080357,115165,0,1751082757,13893.215270399996,-3.832682849999401,53049.60856704 2025-06-28,03:52:39.000,179,11080427,115365,0,1751082758,13893.222006709992,-3.846781109998119,53049.56664432001 2025-06-28,03:52:40.000,179,11080407,115285,0,1751082759,13893.222006709992,-3.896125020000909,53049.58760568 2025-06-28,03:52:41.000,179,11080469,115485,0,1751082760,13893.215270399996,-3.9102232799996273,53049.56664432001 2025-06-28,03:52:42.000,179,11080439,115285,0,1751082761,13893.208534090001,-3.8820267600021907,53049.53170872 2025-06-28,03:52:43.000,179,11080425,115165,0,1751082762,13893.208534090001,-3.9102232799996273,53049.56664432001 2025-06-28,03:52:44.000,179,11080381,115285,0,1751082763,13893.188325160001,-3.9243215399983455,53049.552670080004 2025-06-28,03:52:45.000,179,11080381,115245,0,1751082764,13893.188325160001,-3.9313706699977047,53049.59459280001 2025-06-28,03:52:46.000,179,11080431,115405,0,1751082765,13893.12769837,-3.9102232799996273,53049.60856704 2025-06-28,03:52:47.000,179,11080412,115205,0,1751082766,13893.06707158,-3.88907589000155,53049.63651552 2025-06-28,03:52:48.000,179,11080427,115325,0,1751082767,13893.01991740999,-3.903174150000268,53049.56664432001 2025-06-28,03:52:49.000,179,11080468,115245,0,1751082768,13892.95929061999,-3.8749776299955556,53049.60157992 2025-06-28,03:52:50.000,179,11080393,115045,0,1751082769,13892.88519121,-3.88907589000155,53049.54568296001 2025-06-28,03:52:51.000,179,11080402,114925,0,1751082770,13892.80435549,-3.896125020000909,53049.524721600006 2025-06-28,03:52:52.000,179,11080362,115325,0,1751082771,13892.75720131999,-3.8608793699968373,53049.46882464 2025-06-28,03:52:53.000,179,11080422,115205,0,1751082772,13892.649420359994,-3.8679284999961965,53049.54568296001 2025-06-28,03:52:54.000,179,11080425,115205,0,1751082773,13892.541639399999,-3.8679284999961965,53049.489786 2025-06-28,03:52:55.000,179,11080448,115365,0,1751082774,13892.447331059993,-3.846781109998119,53049.48279888 2025-06-28,03:52:56.000,179,11080409,115645,0,1751082775,13892.400176889998,-3.846781109998119,53049.51074736 2025-06-28,03:52:57.000,179,11080417,115205,0,1751082776,13892.339550099998,-3.853830239997478,53049.51773448001 2025-06-28,03:52:58.000,179,11080460,115205,0,1751082777,13892.272187000002,-3.853830239997478,53049.524721600006 2025-06-28,03:52:59.000,179,11080396,115525,0,1751082778,13892.204823899992,-3.832682849999401,53049.46882464 2025-06-28,03:53:00.000,179,11080449,115125,0,1751082779,13892.144197109992,-3.8608793699968373,53049.47581176001 2025-06-28,03:53:01.000,179,11080419,115405,0,1751082780,13892.103779249992,-3.8679284999961965,53049.489786 2025-06-28,03:53:02.000,179,11080435,115125,0,1751082781,13892.056625079997,-3.832682849999401,53049.4199148 2025-06-28,03:53:03.000,179,11080448,115285,0,1751082782,13892.022943529992,-3.8185845900006825,53049.41292768 2025-06-28,03:53:04.000,179,11080412,115365,0,1751082783,13891.948844120001,-3.846781109998119,53049.384979200004 2025-06-28,03:53:05.000,179,11080381,115085,0,1751082784,13891.975789359996,-3.846781109998119,53049.405940560006 2025-06-28,03:53:06.000,179,11080446,115365,0,1751082785,13891.969053050001,-3.8256337200000416,53049.39196632 2025-06-28,03:53:07.000,179,11080421,115365,0,1751082786,13891.955580429996,-3.8256337200000416,53049.35004360001 2025-06-28,03:53:08.000,179,11080428,115325,0,1751082787,13891.90842626,-3.8256337200000416,53049.357030720006 2025-06-28,03:53:09.000,179,11080403,115205,0,1751082788,13891.8680084,-3.8256337200000416,53049.336069360004 2025-06-28,03:53:10.000,179,11080445,115125,0,1751082789,13891.8680084,-3.832682849999401,53049.32908224001 2025-06-28,03:53:11.000,179,11080432,115005,0,1751082790,13891.861272089991,-3.7621915499985334,53049.36401784 2025-06-28,03:53:12.000,179,11080430,115285,0,1751082791,13891.76696375,-3.8115354600013234,53049.34305648 2025-06-28,03:53:13.000,179,11080404,115245,0,1751082792,13891.74675482,-3.853830239997478,53049.37100496 2025-06-28,03:53:14.000,179,11080425,115205,0,1751082793,13891.70633696,-3.846781109998119,53049.37100496 2025-06-28,03:53:15.000,179,11080434,115165,0,1751082794,13891.69960064999,-3.8679284999961965,53049.30113376 2025-06-28,03:53:16.000,179,11080461,115125,0,1751082795,13891.652446479995,-3.8820267600021907,53049.35004360001 2025-06-28,03:53:17.000,179,11080444,115565,0,1751082796,13891.591819689995,-3.9102232799996273,53049.26619816 2025-06-28,03:53:18.000,179,11080411,115405,0,1751082797,13891.531192899994,-3.8679284999961965,53049.23126256001 2025-06-28,03:53:19.000,179,11080456,115365,0,1751082798,13891.54466552,-3.896125020000909,53049.26619816 2025-06-28,03:53:20.000,179,11080389,115325,0,1751082799,13891.510983969994,-3.9102232799996273,53049.25921104001 2025-06-28,03:53:21.000,179,11080413,115325,0,1751082800,13891.423411939999,-3.8749776299955556,53049.25921104001 2025-06-28,03:53:22.000,179,11080453,115525,0,1751082801,13891.382994079999,-3.903174150000268,53049.287159520005 2025-06-28,03:53:23.000,179,11080441,115245,0,1751082802,13891.322367289999,-3.896125020000909,53049.238249680006 2025-06-28,03:53:24.000,179,11080469,115445,0,1751082803,13891.268476809993,-3.9102232799996273,53049.26619816 2025-06-28,03:53:25.000,179,11080452,115005,0,1751082804,13891.214586329988,-3.8115354600013234,53049.27318528 2025-06-28,03:53:26.000,179,11080408,115325,0,1751082805,13891.160695849998,-3.8820267600021907,53049.26619816 2025-06-28,03:53:27.000,179,11080457,115365,0,1751082806,13891.120277989998,-3.945468929996423,53049.168378480004 2025-06-28,03:53:28.000,179,11080487,115285,0,1751082807,13891.073123820002,-3.9172724099989864,53049.18235272001 2025-06-28,03:53:29.000,179,11080444,115205,0,1751082808,13890.965342859992,-3.945468929996423,53049.09152016001 2025-06-28,03:53:30.000,179,11080488,115165,0,1751082809,13890.924924999992,-3.9243215399983455,53049.14043000001 2025-06-28,03:53:31.000,179,11080401,115445,0,1751082810,13890.844089279992,-3.945468929996423,53049.1054944 2025-06-28,03:53:32.000,179,11080478,115405,0,1751082811,13890.830616660001,-3.9807145800004946,53049.13344288 2025-06-28,03:53:33.000,179,11080457,115325,0,1751082812,13890.783462489992,-3.9595671899951412,53049.07754592 2025-06-28,03:53:34.000,179,11080408,115645,0,1751082813,13890.729572010001,-3.9807145800004946,53049.00767472 2025-06-28,03:53:35.000,179,11080485,115365,0,1751082814,13890.763253559991,-4.008911099997931,53049.00767472 2025-06-28,03:53:36.000,179,11080464,114965,0,1751082815,13890.722835699991,-4.037107619995368,53049.00767472 2025-06-28,03:53:37.000,179,11080412,115405,0,1751082816,13890.68915415,-4.072353269999439,53048.97273912001 2025-06-28,03:53:38.000,179,11080418,115325,0,1751082817,13890.60831843,-4.01596022999729,53048.965752 2025-06-28,03:53:39.000,179,11080434,115045,0,1751082818,13890.574636879996,-4.01596022999729,53048.97972624 2025-06-28,03:53:40.000,179,11080451,115325,0,1751082819,13890.48706485,-4.06530414000008,53048.93780352 2025-06-28,03:53:41.000,179,11080514,115485,0,1751082820,13890.453383299995,-4.023009359996649,53048.951777760005 2025-06-28,03:53:42.000,179,11080440,115005,0,1751082821,13890.41970174999,-4.072353269999439,53048.9308164 2025-06-28,03:53:43.000,179,11080453,115005,0,1751082822,13890.32539341,-4.06530414000008,53048.92382928001 2025-06-28,03:53:44.000,179,11080477,115405,0,1751082823,13890.23782137999,-4.100549789996876,53048.93780352 2025-06-28,03:53:45.000,179,11080407,115165,0,1751082824,13890.204139829999,-4.072353269999439,53048.86793232 2025-06-28,03:53:46.000,179,11080442,115205,0,1751082825,13890.143513039999,-4.100549789996876,53048.80504824001 2025-06-28,03:53:47.000,179,11080454,115325,0,1751082826,13890.069413629994,-4.100549789996876,53048.82600960001 2025-06-28,03:53:48.000,179,11080439,115245,0,1751082827,13890.028995769993,-4.114648049995594,53048.853958080006 2025-06-28,03:53:49.000,179,11080468,115245,0,1751082828,13889.907742189993,-4.156942829999025,53048.84697096001 2025-06-28,03:53:50.000,179,11080378,115245,0,1751082829,13889.874060640002,-4.1851393499964615,53048.81203536 2025-06-28,03:53:51.000,179,11080498,115405,0,1751082830,13889.799961229997,-4.178090219997102,53048.74216416 2025-06-28,03:53:52.000,179,11080427,115245,0,1751082831,13889.719125509997,-4.1851393499964615,53048.77011264 2025-06-28,03:53:53.000,179,11080413,115125,0,1751082832,13889.712389200002,-4.192188479995821,53048.735177040006 2025-06-28,03:53:54.000,179,11080492,115325,0,1751082833,13889.645026099992,-4.206286740001815,53048.72818992001 2025-06-28,03:53:55.000,179,11080408,115245,0,1751082834,13889.591135620001,-4.220385000000533,53048.735177040006 2025-06-28,03:53:56.000,179,11080463,115405,0,1751082835,13889.543981449991,-4.255630649997329,53048.7212028 2025-06-28,03:53:57.000,179,11080437,115165,0,1751082836,13889.530508830001,-4.276778039995406,53048.72818992001 2025-06-28,03:53:58.000,179,11080458,115205,0,1751082837,13889.442936799991,-4.304974560000119,53048.67229296 2025-06-28,03:53:59.000,179,11080474,115125,0,1751082838,13889.46988204,-4.312023689999478,53048.63037024 2025-06-28,03:54:00.000,179,11080470,115245,0,1751082839,13889.44967311,-4.333171079997555,53048.64434448 2025-06-28,03:54:01.000,179,11080431,115205,0,1751082840,13889.395782629996,-4.354318469995633,53048.63735736001 2025-06-28,03:54:02.000,179,11080464,115365,0,1751082841,13889.395782629996,-4.410711509997782,53048.65831872001 2025-06-28,03:54:03.000,179,11080466,115165,0,1751082842,13889.40925525,-4.4248097699965,53048.6513316 2025-06-28,03:54:04.000,179,11080390,115405,0,1751082843,13889.38904632,-4.460055420000572,53048.62338312 2025-06-28,03:54:05.000,179,11080440,115285,0,1751082844,13889.42946418,-4.488251939998008,53048.58844752001 2025-06-28,03:54:06.000,179,11080454,115285,0,1751082845,13889.442936799991,-4.4953010699973674,53048.57447328 2025-06-28,03:54:07.000,179,11080476,115285,0,1751082846,13889.40925525,-4.516448459995445,53048.616396000005 2025-06-28,03:54:08.000,179,11080433,115285,0,1751082847,13889.40251893999,-4.5516941099995165,53048.53255056 2025-06-28,03:54:09.000,179,11080462,115085,0,1751082848,13889.36210107999,-4.5516941099995165,53048.55351192 2025-06-28,03:54:10.000,179,11080421,115245,0,1751082849,13889.355364769996,-4.601038020002306,53048.52556344 2025-06-28,03:54:11.000,179,11080478,115205,0,1751082850,13889.34862846,-4.593988889995671,53048.48364072 2025-06-28,03:54:12.000,179,11080445,115285,0,1751082851,13889.32841953,-4.629234539999743,53048.49062784001 2025-06-28,03:54:13.000,179,11080469,115285,0,1751082852,13889.30147428999,-4.636283669999102,53048.497614960004 2025-06-28,03:54:14.000,179,11080489,115285,0,1751082853,13889.254320119995,-4.664480189996539,53048.518576320006 2025-06-28,03:54:15.000,179,11080486,115125,0,1751082854,13889.24758381,-4.664480189996539,53048.50460208 2025-06-28,03:54:16.000,179,11080500,115245,0,1751082855,13889.254320119995,-4.671529319995898,53048.48364072 2025-06-28,03:54:17.000,179,11080424,115205,0,1751082856,13889.22063856999,-4.7067749699999695,53048.497614960004 2025-06-28,03:54:18.000,179,11080479,115165,0,1751082857,13889.22737488,-4.713824099999329,53048.46267936 2025-06-28,03:54:19.000,179,11080486,115525,0,1751082858,13889.20716595,-4.678578449995257,53048.42774376 2025-06-28,03:54:20.000,179,11080484,114725,0,1751082859,13889.18695702,-4.720873229998688,53048.4067824 2025-06-28,03:54:21.000,179,11080467,115445,0,1751082860,13889.16674809,-4.727922359998047,53048.39280816001 2025-06-28,03:54:22.000,179,11080418,115285,0,1751082861,13889.14653916,-4.692676710001251,53048.4067824 2025-06-28,03:54:23.000,179,11080476,115285,0,1751082862,13889.133066539995,-4.69972584000061,53048.38582104 2025-06-28,03:54:24.000,179,11080477,115205,0,1751082863,13889.092648679994,-4.69972584000061,53048.36485968 2025-06-28,03:54:25.000,179,11080451,115085,0,1751082864,13889.092648679994,-4.720873229998688,53048.39280816001 2025-06-28,03:54:26.000,179,11080438,115125,0,1751082865,13888.97813140999,-4.685627580001892,53048.37184680001 2025-06-28,03:54:27.000,179,11080446,115205,0,1751082866,13888.951186169994,-4.678578449995257,53048.34389832001 2025-06-28,03:54:28.000,179,11080488,115165,0,1751082867,13888.883823069998,-4.664480189996539,53048.30896272 2025-06-28,03:54:29.000,179,11080489,115285,0,1751082868,13888.836668899989,-4.65038192999782,53048.29498848 2025-06-28,03:54:30.000,179,11080445,115205,0,1751082869,13888.782778419998,-4.671529319995898,53048.30197560001 2025-06-28,03:54:31.000,179,11080469,115005,0,1751082870,13888.776042109988,-4.664480189996539,53048.28800136 2025-06-28,03:54:32.000,179,11080467,115485,0,1751082871,13888.722151629998,-4.671529319995898,53048.16922032 2025-06-28,03:54:33.000,179,11080493,115205,0,1751082872,13888.722151629998,-4.65038192999782,53048.22511728001 2025-06-28,03:54:34.000,179,11080429,115365,0,1751082873,13888.668261149993,-4.643332799998461,53048.17620744001 2025-06-28,03:54:35.000,179,11080410,115365,0,1751082874,13888.701942699998,-4.685627580001892,53048.21813016 2025-06-28,03:54:36.000,179,11080473,115405,0,1751082875,13888.722151629998,-4.678578449995257,53048.19018168 2025-06-28,03:54:37.000,179,11080457,115445,0,1751082876,13888.695206390003,-4.685627580001892,53048.15524608001 2025-06-28,03:54:38.000,179,11080518,115205,0,1751082877,13888.674997460002,-4.7067749699999695,53048.12031048 2025-06-28,03:54:39.000,179,11080480,115445,0,1751082878,13888.607634359993,-4.692676710001251,53048.13428472001 2025-06-28,03:54:40.000,179,11080488,115285,0,1751082879,13888.654788530002,-4.7067749699999695,53048.113323360005 2025-06-28,03:54:41.000,179,11080408,115365,0,1751082880,13888.634579600002,-4.6574310599971795,53048.12031048 2025-06-28,03:54:42.000,179,11080498,115085,0,1751082881,13888.688470079993,-4.692676710001251,53048.1272976 2025-06-28,03:54:43.000,179,11080490,115085,0,1751082882,13888.648052219993,-4.7067749699999695,53048.12031048 2025-06-28,03:54:44.000,179,11080490,115005,0,1751082883,13888.641315909998,-4.685627580001892,53048.1272976 2025-06-28,03:54:45.000,179,11080510,115125,0,1751082884,13888.627843289993,-4.727922359998047,53048.09934912 2025-06-28,03:54:46.000,179,11080458,115205,0,1751082885,13888.661524839998,-4.7067749699999695,53048.08537488001 2025-06-28,03:54:47.000,179,11080497,115405,0,1751082886,13888.600898049997,-4.685627580001892,53048.02947792 2025-06-28,03:54:48.000,179,11080492,115045,0,1751082887,13888.614370670002,-4.713824099999329,53048.08537488001 2025-06-28,03:54:49.000,179,11080449,115405,0,1751082888,13888.661524839998,-4.742020619996765,53048.043452160004 2025-06-28,03:54:50.000,179,11080467,115285,0,1751082889,13888.661524839998,-4.734971489997406,53048.043452160004 2025-06-28,03:54:51.000,179,11080477,115445,0,1751082890,13888.661524839998,-4.734971489997406,53048.015503680006 2025-06-28,03:54:52.000,179,11080455,115285,0,1751082891,13888.634579600002,-4.742020619996765,53047.994542320004 2025-06-28,03:54:53.000,179,11080522,115285,0,1751082892,13888.648052219993,-4.727922359998047,53047.96659384001 2025-06-28,03:54:54.000,179,11080464,115285,0,1751082893,13888.600898049997,-4.727922359998047,53047.92467112 2025-06-28,03:54:55.000,179,11080468,115005,0,1751082894,13888.634579600002,-4.727922359998047,53047.91768400001 2025-06-28,03:54:56.000,179,11080440,115405,0,1751082895,13888.654788530002,-4.713824099999329,53047.91768400001 2025-06-28,03:54:57.000,179,11080465,115005,0,1751082896,13888.648052219993,-4.678578449995257,53047.85479992 2025-06-28,03:54:58.000,179,11080473,115245,0,1751082897,13888.654788530002,-4.692676710001251,53047.85479992 2025-06-28,03:54:59.000,179,11080510,114965,0,1751082898,13888.674997460002,-4.664480189996539,53047.86877416001 2025-06-28,03:55:00.000,179,11080446,115285,0,1751082899,13888.668261149993,-4.685627580001892,53047.86877416001 2025-06-28,03:55:01.000,179,11080513,115125,0,1751082900,13888.668261149993,-4.685627580001892,53047.826851440004 2025-06-28,03:55:02.000,179,11080536,115285,0,1751082901,13888.648052219993,-4.692676710001251,53047.826851440004 2025-06-28,03:55:03.000,179,11080498,115565,0,1751082902,13888.654788530002,-4.734971489997406,53047.83383856 2025-06-28,03:55:04.000,179,11080460,115365,0,1751082903,13888.674997460002,-4.720873229998688,53047.83383856 2025-06-28,03:55:05.000,179,11080499,115325,0,1751082904,13888.681733769998,-4.727922359998047,53047.81986432001 2025-06-28,03:55:06.000,179,11080503,115125,0,1751082905,13888.648052219993,-4.734971489997406,53047.8128772 2025-06-28,03:55:07.000,179,11080471,115485,0,1751082906,13888.607634359993,-4.734971489997406,53047.77095448001 2025-06-28,03:55:08.000,179,11080519,115165,0,1751082907,13888.641315909998,-4.742020619996765,53047.74999312001 2025-06-28,03:55:09.000,179,11080496,115125,0,1751082908,13888.607634359993,-4.770217140001478,53047.777941600005 2025-06-28,03:55:10.000,179,11080502,115525,0,1751082909,13888.607634359993,-4.798413659998914,53047.76396736 2025-06-28,03:55:11.000,179,11080482,115325,0,1751082910,13888.614370670002,-4.798413659998914,53047.69409616 2025-06-28,03:55:12.000,179,11080456,115285,0,1751082911,13888.674997460002,-4.777266270000837,53047.67313480001 2025-06-28,03:55:13.000,179,11080498,115205,0,1751082912,13888.641315909998,-4.805462789998273,53047.71505752 2025-06-28,03:55:14.000,179,11080463,115285,0,1751082913,13888.681733769998,-4.8125119199976325,53047.6381992 2025-06-28,03:55:15.000,179,11080479,114885,0,1751082914,13888.681733769998,-4.840708440002345,53047.69409616 2025-06-28,03:55:16.000,179,11080508,115285,0,1751082915,13888.668261149993,-4.83365930999571,53047.67313480001 2025-06-28,03:55:17.000,179,11080512,115285,0,1751082916,13888.681733769998,-4.854806700001063,53047.69409616 2025-06-28,03:55:18.000,179,11080556,115205,0,1751082917,13888.654788530002,-4.868904959999782,53047.6381992 2025-06-28,03:55:19.000,179,11080464,115365,0,1751082918,13888.668261149993,-4.826610179996351,53047.680121920006 2025-06-28,03:55:20.000,179,11080487,115245,0,1751082919,13888.722151629998,-4.890052349997859,53047.69409616 2025-06-28,03:55:21.000,179,11080481,115365,0,1751082920,13888.681733769998,-4.897101479997218,53047.64518632 2025-06-28,03:55:22.000,179,11080470,115165,0,1751082921,13888.735624249988,-4.911199739995936,53047.63121208001 2025-06-28,03:55:23.000,179,11080515,115085,0,1751082922,13888.715415319988,-4.904150609996577,53047.63121208001 2025-06-28,03:55:24.000,179,11080519,115165,0,1751082923,13888.735624249988,-4.9182488699952955,53047.67313480001 2025-06-28,03:55:25.000,179,11080511,115125,0,1751082924,13888.701942699998,-4.960543649998726,53047.6381992 2025-06-28,03:55:26.000,179,11080466,115405,0,1751082925,13888.715415319988,-4.981691039996804,53047.624224959996 2025-06-28,03:55:27.000,179,11080472,115285,0,1751082926,13888.735624249988,-4.960543649998726,53047.61723784 2025-06-28,03:55:28.000,179,11080475,115165,0,1751082927,13888.695206390003,-4.93234713000129,53047.63121208001 2025-06-28,03:55:29.000,179,11080481,115005,0,1751082928,13888.695206390003,-4.995789299995522,53047.65217344001 2025-06-28,03:55:30.000,179,11080421,115285,0,1751082929,13888.701942699998,-4.988740169996163,53047.58928936 2025-06-28,03:55:31.000,179,11080505,115165,0,1751082930,13888.708679009993,-5.0239858200002345,53047.58230224001 2025-06-28,03:55:32.000,179,11080509,115045,0,1751082931,13888.735624249988,-5.045133209998312,53047.64518632 2025-06-28,03:55:33.000,179,11080512,115045,0,1751082932,13888.749096869993,-5.0239858200002345,53047.59627648 2025-06-28,03:55:34.000,179,11080496,115245,0,1751082933,13888.701942699998,-4.995789299995522,53047.561340880005 2025-06-28,03:55:35.000,179,11080536,115445,0,1751082934,13888.674997460002,-5.016936690000875,53047.55435376001 2025-06-28,03:55:36.000,179,11080457,115405,0,1751082935,13888.641315909998,-5.0239858200002345,53047.57531512 2025-06-28,03:55:37.000,179,11080517,115365,0,1751082936,13888.674997460002,-5.045133209998312,53047.54037952 2025-06-28,03:55:38.000,179,11080485,115005,0,1751082937,13888.674997460002,-5.045133209998312,53047.55435376001 2025-06-28,03:55:39.000,179,11080531,115365,0,1751082938,13888.621106979997,-5.002838430002157,53047.54736664 2025-06-28,03:55:40.000,179,11080487,115485,0,1751082939,13888.573952810002,-5.038084079998953,53047.512431040006 2025-06-28,03:55:41.000,179,11080485,115245,0,1751082940,13888.607634359993,-5.052182339997671,53047.51941816 2025-06-28,03:55:42.000,179,11080471,115325,0,1751082941,13888.681733769998,-5.038084079998953,53047.58230224001 2025-06-28,03:55:43.000,179,11080494,115285,0,1751082942,13888.668261149993,-5.05923146999703,53047.54736664 2025-06-28,03:55:44.000,179,11080479,115005,0,1751082943,13888.634579600002,-5.052182339997671,53047.58230224001 2025-06-28,03:55:45.000,179,11080521,115165,0,1751082944,13888.688470079993,-5.009887560001516,53047.54736664 2025-06-28,03:55:46.000,179,11080506,115285,0,1751082945,13888.681733769998,-4.995789299995522,53047.55435376001 2025-06-28,03:55:47.000,179,11080511,115405,0,1751082946,13888.728887939993,-4.988740169996163,53047.55435376001 2025-06-28,03:55:48.000,179,11080473,115325,0,1751082947,13888.742360559998,-4.953494519999367,53047.53339240001 2025-06-28,03:55:49.000,179,11080500,115525,0,1751082948,13888.755833179988,-4.953494519999367,53047.58928936 2025-06-28,03:55:50.000,179,11080534,115045,0,1751082949,13888.796251039988,-4.939396260000649,53047.561340880005 2025-06-28,03:55:51.000,179,11080483,115165,0,1751082950,13888.823196279998,-4.9182488699952955,53047.59627648 2025-06-28,03:55:52.000,179,11080516,115045,0,1751082951,13888.850141519993,-4.939396260000649,53047.610250720005 2025-06-28,03:55:53.000,179,11080534,115205,0,1751082952,13888.856877829989,-4.890052349997859,53047.52640528 2025-06-28,03:55:54.000,179,11080488,115045,0,1751082953,13888.782778419998,-4.897101479997218,53047.561340880005 2025-06-28,03:55:55.000,179,11080524,115285,0,1751082954,13888.829932589993,-4.847757570001704,53047.57531512 2025-06-28,03:55:56.000,179,11080486,115405,0,1751082955,13888.796251039988,-4.875954089999141,53047.610250720005 2025-06-28,03:55:57.000,179,11080533,115165,0,1751082956,13888.809723659993,-4.897101479997218,53047.6381992 2025-06-28,03:55:58.000,179,11080521,115085,0,1751082957,13888.802987349998,-4.8830032199985,53047.61723784 2025-06-28,03:55:59.000,179,11080498,115325,0,1751082958,13888.809723659993,-4.9182488699952955,53047.561340880005 2025-06-28,03:56:00.000,179,11080499,114925,0,1751082959,13888.850141519993,-4.93234713000129,53047.61723784 2025-06-28,03:56:01.000,179,11080449,115085,0,1751082960,13888.829932589993,-4.897101479997218,53047.64518632 2025-06-28,03:56:02.000,179,11080521,115285,0,1751082961,13888.897295689989,-4.911199739995936,53047.58928936 2025-06-28,03:56:03.000,179,11080571,115245,0,1751082962,13888.897295689989,-4.939396260000649,53047.63121208001 2025-06-28,03:56:04.000,179,11080497,114845,0,1751082963,13888.944449859999,-4.988740169996163,53047.58230224001 2025-06-28,03:56:05.000,179,11080525,115005,0,1751082964,13888.951186169994,-4.960543649998726,53047.6381992 2025-06-28,03:56:06.000,179,11080498,115245,0,1751082965,13888.944449859999,-4.925298000001931,53047.63121208001 2025-06-28,03:56:07.000,179,11080529,115165,0,1751082966,13888.99834033999,-4.995789299995522,53047.67313480001 2025-06-28,03:56:08.000,179,11080531,115445,0,1751082967,13888.964658789999,-4.960543649998726,53047.6381992 2025-06-28,03:56:09.000,179,11080530,115165,0,1751082968,13889.005076649999,-4.974641909997445,53047.659160560004 2025-06-28,03:56:10.000,179,11080557,115165,0,1751082969,13889.005076649999,-4.988740169996163,53047.64518632 2025-06-28,03:56:11.000,179,11080477,115365,0,1751082970,13889.03875819999,-4.960543649998726,53047.63121208001 2025-06-28,03:56:12.000,179,11080542,115205,0,1751082971,13889.072439749994,-4.939396260000649,53047.659160560004 2025-06-28,03:56:13.000,179,11080482,115365,0,1751082972,13889.08591237,-4.953494519999367,53047.64518632 2025-06-28,03:56:14.000,179,11080563,115165,0,1751082973,13889.08591237,-4.9182488699952955,53047.58230224001 2025-06-28,03:56:15.000,179,11080487,115125,0,1751082974,13889.1061213,-4.93234713000129,53047.63121208001 2025-06-28,03:56:16.000,179,11080522,115165,0,1751082975,13889.14653916,-4.9182488699952955,53047.60326360001 2025-06-28,03:56:17.000,179,11080538,115405,0,1751082976,13889.16674809,-4.9182488699952955,53047.6381992 2025-06-28,03:56:18.000,179,11080533,115525,0,1751082977,13889.20042963999,-4.897101479997218,53047.610250720005 2025-06-28,03:56:19.000,179,11080526,115325,0,1751082978,13889.26105642999,-4.83365930999571,53047.68710904 2025-06-28,03:56:20.000,179,11080548,115245,0,1751082979,13889.28800167,-4.861855830000422,53047.624224959996 2025-06-28,03:56:21.000,179,11080506,115005,0,1751082980,13889.294737979995,-4.847757570001704,53047.63121208001 2025-06-28,03:56:22.000,179,11080534,115365,0,1751082981,13889.38904632,-4.840708440002345,53047.64518632 2025-06-28,03:56:23.000,179,11080516,115165,0,1751082982,13889.38904632,-4.83365930999571,53047.71505752 2025-06-28,03:56:24.000,179,11080506,114885,0,1751082983,13889.422727869991,-4.826610179996351,53047.743006 2025-06-28,03:56:25.000,179,11080487,115205,0,1751082984,13889.476618349996,-4.854806700001063,53047.69409616 2025-06-28,03:56:26.000,179,11080530,115405,0,1751082985,13889.483354659991,-4.798413659998914,53047.7080704 2025-06-28,03:56:27.000,179,11080527,115165,0,1751082986,13889.49009097,-4.826610179996351,53047.72204464001 2025-06-28,03:56:28.000,179,11080585,115205,0,1751082987,13889.543981449991,-4.840708440002345,53047.743006 2025-06-28,03:56:29.000,179,11080536,115365,0,1751082988,13889.577662999996,-4.826610179996351,53047.729031760005 2025-06-28,03:56:30.000,179,11080521,115365,0,1751082989,13889.658498719997,-4.826610179996351,53047.72204464001 2025-06-28,03:56:31.000,179,11080538,115405,0,1751082990,13889.712389200002,-4.791364529999555,53047.743006 2025-06-28,03:56:32.000,179,11080516,115325,0,1751082991,13889.739334439997,-4.756118879995483,53047.76396736 2025-06-28,03:56:33.000,179,11080521,115285,0,1751082992,13889.779752299997,-4.727922359998047,53047.8128772 2025-06-28,03:56:34.000,179,11080510,115165,0,1751082993,13889.833642780002,-4.756118879995483,53047.79890296001 2025-06-28,03:56:35.000,179,11080532,115085,0,1751082994,13889.927951119993,-4.720873229998688,53047.79890296001 2025-06-28,03:56:36.000,179,11080517,115245,0,1751082995,13889.954896359988,-4.69972584000061,53047.8128772 2025-06-28,03:56:37.000,179,11080510,115125,0,1751082996,13889.995314219988,-4.664480189996539,53047.875761280004 2025-06-28,03:56:38.000,179,11080551,115165,0,1751082997,13890.028995769993,-4.6574310599971795,53047.86178704 2025-06-28,03:56:39.000,179,11080554,115285,0,1751082998,13890.089622559994,-4.629234539999743,53047.84082568001 2025-06-28,03:56:40.000,179,11080515,115005,0,1751082999,13890.143513039999,-4.636283669999102,53047.826851440004 2025-06-28,03:56:41.000,179,11080547,115605,0,1751083000,13890.177194589989,-4.643332799998461,53047.847812800006 2025-06-28,03:56:42.000,179,11080570,115085,0,1751083001,13890.21761244999,-4.593988889995671,53047.90370976 2025-06-28,03:56:43.000,179,11080540,114885,0,1751083002,13890.271502929994,-4.544644980000157,53047.93864536001 2025-06-28,03:56:44.000,179,11080515,114965,0,1751083003,13890.35907495999,-4.537595850000798,53047.9526196 2025-06-28,03:56:45.000,179,11080495,115085,0,1751083004,13890.453383299995,-4.530546720001439,53047.93165824 2025-06-28,03:56:46.000,179,11080553,115125,0,1751083005,13890.50053746999,-4.52349759000208,53047.96659384001 2025-06-28,03:56:47.000,179,11080522,115405,0,1751083006,13890.54095532999,-4.438908029995218,53047.95960672 2025-06-28,03:56:48.000,179,11080539,115005,0,1751083007,13890.60831843,-4.467104549999931,53047.994542320004 2025-06-28,03:56:49.000,179,11080498,115405,0,1751083008,13890.662208909991,-4.4459571600018535,53048.02947792 2025-06-28,03:56:50.000,179,11080511,115245,0,1751083009,13890.769989870001,-4.438908029995218,53048.13428472001 2025-06-28,03:56:51.000,179,11080556,115245,0,1751083010,13890.823880349992,-4.403662379998423,53048.113323360005 2025-06-28,03:56:52.000,179,11080560,115405,0,1751083011,13890.823880349992,-4.375465860000986,53048.14825896 2025-06-28,03:56:53.000,179,11080503,115005,0,1751083012,13890.864298209992,-4.3402202099969145,53048.14127184 2025-06-28,03:56:54.000,179,11080512,115245,0,1751083013,13890.931661310002,-4.326121949998196,53048.14825896 2025-06-28,03:56:55.000,179,11080497,115245,0,1751083014,13890.945133929992,-4.2908763000014005,53048.15524608001 2025-06-28,03:56:56.000,179,11080560,115365,0,1751083015,13890.965342859992,-4.213335870001174,53048.16922032 2025-06-28,03:56:57.000,179,11080588,115205,0,1751083016,13891.005760719992,-4.171041089997743,53048.21813016 2025-06-28,03:56:58.000,179,11080542,115245,0,1751083017,13891.005760719992,-4.128746310001588,53048.22511728001 2025-06-28,03:56:59.000,179,11080545,115085,0,1751083018,13891.052914890002,-4.114648049995594,53048.23909152 2025-06-28,03:57:00.000,179,11080482,115685,0,1751083019,13891.073123820002,-4.093500659997517,53048.24607864 2025-06-28,03:57:01.000,179,11080548,115245,0,1751083020,13891.147223229993,-4.072353269999439,53048.232104400005 2025-06-28,03:57:02.000,179,11080579,115205,0,1751083021,13891.194377399988,-4.008911099997931,53048.27402712001 2025-06-28,03:57:03.000,179,11080578,115325,0,1751083022,13891.255004189989,-4.030058489996009,53048.281014240005 2025-06-28,03:57:04.000,179,11080525,115165,0,1751083023,13891.275213119989,-3.9877637099998537,53048.32293696001 2025-06-28,03:57:05.000,179,11080545,115365,0,1751083024,13891.329103599994,-3.9736654500011355,53048.32293696001 2025-06-28,03:57:06.000,179,11080546,115125,0,1751083025,13891.308894669994,-3.945468929996423,53048.329924080004 2025-06-28,03:57:07.000,179,11080518,115325,0,1751083026,13891.382994079999,-3.9102232799996273,53048.36485968 2025-06-28,03:57:08.000,179,11080537,115285,0,1751083027,13891.423411939999,-3.9172724099989864,53048.37184680001 2025-06-28,03:57:09.000,179,11080560,115165,0,1751083028,13891.52445659,-3.8679284999961965,53048.38582104 2025-06-28,03:57:10.000,179,11080552,114965,0,1751083029,13891.55813813999,-3.8749776299955556,53048.45569224 2025-06-28,03:57:11.000,179,11080496,115005,0,1751083030,13891.612028619995,-3.853830239997478,53048.42774376 2025-06-28,03:57:12.000,179,11080540,115205,0,1751083031,13891.64571017,-3.741044160000456,53048.53953768001 2025-06-28,03:57:13.000,179,11080533,115285,0,1751083032,13891.69960064999,-3.571865040001285,53048.5814604 2025-06-28,03:57:14.000,179,11080530,115205,0,1751083033,13891.793908989996,-3.748093289999815,53048.56049904001 2025-06-28,03:57:15.000,179,11080560,115165,0,1751083034,13891.82759054,-3.7762898099972517,53048.53255056 2025-06-28,03:57:16.000,179,11080511,115365,0,1751083035,13891.82759054,-3.7551424199991743,53048.58844752001 2025-06-28,03:57:17.000,179,11080610,115325,0,1751083036,13891.8680084,-3.7198967699951027,53048.58844752001 2025-06-28,03:57:18.000,179,11080589,115245,0,1751083037,13891.928635190001,-3.7057985099963844,53048.63037024 2025-06-28,03:57:19.000,179,11080560,115325,0,1751083038,13891.975789359996,-3.7198967699951027,53048.686267200006 2025-06-28,03:57:20.000,179,11080556,115605,0,1751083039,13892.002734599992,-3.7269459000017378,53048.65831872001 2025-06-28,03:57:21.000,179,11080539,115365,0,1751083040,13892.083570319992,-3.7198967699951027,53048.70722856001 2025-06-28,03:57:22.000,179,11080506,115245,0,1751083041,13892.157669729997,-3.7198967699951027,53048.69325432 2025-06-28,03:57:23.000,179,11080515,115165,0,1751083042,13892.144197109992,-3.733995030001097,53048.75613840001 2025-06-28,03:57:24.000,179,11080512,115045,0,1751083043,13892.171142350002,-3.7057985099963844,53048.75613840001 2025-06-28,03:57:25.000,179,11080506,115245,0,1751083044,13892.238505449997,-3.7269459000017378,53048.75613840001 2025-06-28,03:57:26.000,179,11080543,115165,0,1751083045,13892.272187000002,-3.691700249997666,53048.82600960001 2025-06-28,03:57:27.000,179,11080516,115405,0,1751083046,13892.292395930002,-3.6987493799970252,53048.82600960001 2025-06-28,03:57:28.000,179,11080548,115245,0,1751083047,13892.332813790003,-3.7269459000017378,53048.86793232 2025-06-28,03:57:29.000,179,11080527,115365,0,1751083048,13892.312604860002,-3.7057985099963844,53048.902867920006 2025-06-28,03:57:30.000,179,11080526,115405,0,1751083049,13892.326077479993,-3.733995030001097,53048.90985504 2025-06-28,03:57:31.000,179,11080568,115245,0,1751083050,13892.332813790003,-3.677601989998948,53048.902867920006 2025-06-28,03:57:32.000,179,11080533,115165,0,1751083051,13892.292395930002,-3.6705528599995887,53048.93780352 2025-06-28,03:57:33.000,179,11080565,115205,0,1751083052,13892.319341169998,-3.6705528599995887,53048.88889368 2025-06-28,03:57:34.000,179,11080562,115165,0,1751083053,13892.245241759992,-3.6494054700015113,53048.965752 2025-06-28,03:57:35.000,179,11080522,115165,0,1751083054,13892.272187000002,-3.6635037300002296,53048.95876488 2025-06-28,03:57:36.000,179,11080591,115005,0,1751083055,13892.272187000002,-3.6635037300002296,53048.99370048001 2025-06-28,03:57:37.000,179,11080588,115405,0,1751083056,13892.292395930002,-3.684651119998307,53049.00767472 2025-06-28,03:57:38.000,179,11080562,115365,0,1751083057,13892.265450689993,-3.635307209995517,53048.99370048001 2025-06-28,03:57:39.000,179,11080507,115125,0,1751083058,13892.278923309997,-3.635307209995517,53049.000687600004 2025-06-28,03:57:40.000,179,11080508,115085,0,1751083059,13892.292395930002,-3.6494054700015113,53049.05658456 2025-06-28,03:57:41.000,179,11080512,115085,0,1751083060,13892.319341169998,-3.6705528599995887,53049.06357168001 2025-06-28,03:57:42.000,179,11080563,115485,0,1751083061,13892.359759029998,-3.6564546000008704,53049.09152016001 2025-06-28,03:57:43.000,179,11080530,115205,0,1751083062,13892.386704269993,-3.677601989998948,53049.12645576 2025-06-28,03:57:44.000,179,11080563,115165,0,1751083063,13892.420385819998,-3.6635037300002296,53049.08453304 2025-06-28,03:57:45.000,179,11080505,115365,0,1751083064,13892.454067369988,-3.6705528599995887,53049.119468640005 2025-06-28,03:57:46.000,179,11080582,115125,0,1751083065,13892.514694159989,-3.6564546000008704,53049.15440424 2025-06-28,03:57:47.000,179,11080585,115525,0,1751083066,13892.514694159989,-3.6705528599995887,53049.16139136001 2025-06-28,03:57:48.000,179,11080572,115205,0,1751083067,13892.521430469998,-3.6987493799970252,53049.20331408 2025-06-28,03:57:49.000,179,11080609,115445,0,1751083068,13892.555112019989,-3.7057985099963844,53049.1753656 2025-06-28,03:57:50.000,179,11080514,115365,0,1751083069,13892.582057259999,-3.691700249997666,53049.23126256001 2025-06-28,03:57:51.000,179,11080519,115485,0,1751083070,13892.568584639994,-3.691700249997666,53049.25222392 2025-06-28,03:57:52.000,179,11080518,115605,0,1751083071,13892.588793569994,-3.684651119998307,53049.27318528 2025-06-28,03:57:53.000,179,11080512,115285,0,1751083072,13892.595529879989,-3.7128476399957435,53049.32209512 2025-06-28,03:57:54.000,179,11080553,115245,0,1751083073,13892.588793569994,-3.7551424199991743,53049.357030720006 2025-06-28,03:57:55.000,179,11080601,115285,0,1751083074,13892.548375709994,-3.7551424199991743,53049.384979200004 2025-06-28,03:57:56.000,179,11080529,115525,0,1751083075,13892.568584639994,-3.733995030001097,53049.43388904 2025-06-28,03:57:57.000,179,11080539,115285,0,1751083076,13892.568584639994,-3.7269459000017378,53049.384979200004 2025-06-28,03:57:58.000,179,11080541,115325,0,1751083077,13892.534903089989,-3.7198967699951027,53049.44786328001 2025-06-28,03:57:59.000,179,11080557,115285,0,1751083078,13892.561848329999,-3.7057985099963844,53049.44786328001 2025-06-28,03:58:00.000,179,11080582,114885,0,1751083079,13892.521430469998,-3.7269459000017378,53049.46183752 2025-06-28,03:58:01.000,179,11080591,115525,0,1751083080,13892.528166779994,-3.684651119998307,53049.489786 2025-06-28,03:58:02.000,179,11080541,115365,0,1751083081,13892.548375709994,-3.7198967699951027,53049.49677312001 2025-06-28,03:58:03.000,179,11080615,115285,0,1751083082,13892.507957849994,-3.7198967699951027,53049.524721600006 2025-06-28,03:58:04.000,179,11080564,115165,0,1751083083,13892.467539989993,-3.7269459000017378,53049.573631440006 2025-06-28,03:58:05.000,179,11080549,115205,0,1751083084,13892.413649509988,-3.7057985099963844,53049.573631440006 2025-06-28,03:58:06.000,179,11080531,115165,0,1751083085,13892.373231649988,-3.7198967699951027,53049.64350264001 2025-06-28,03:58:07.000,179,11080532,115365,0,1751083086,13892.332813790003,-3.6987493799970252,53049.58760568 2025-06-28,03:58:08.000,179,11080555,115285,0,1751083087,13892.272187000002,-3.7128476399957435,53049.58061856 2025-06-28,03:58:09.000,179,11080596,115125,0,1751083088,13892.238505449997,-3.7198967699951027,53049.60157992 2025-06-28,03:58:10.000,179,11080579,115205,0,1751083089,13892.191351280002,-3.7198967699951027,53049.67843824 2025-06-28,03:58:11.000,179,11080552,115285,0,1751083090,13892.117251869997,-3.7692406799978926,53049.671451120004 2025-06-28,03:58:12.000,179,11080622,115085,0,1751083091,13892.090306630002,-3.7692406799978926,53049.6993996 2025-06-28,03:58:13.000,179,11080568,115525,0,1751083092,13891.989261980001,-3.7621915499985334,53049.68542536001 2025-06-28,03:58:14.000,179,11080602,115125,0,1751083093,13891.942107809991,-3.7551424199991743,53049.65048976 2025-06-28,03:58:15.000,179,11080579,115285,0,1751083094,13891.881481019991,-3.7762898099972517,53049.720360960004 2025-06-28,03:58:16.000,179,11080605,115165,0,1751083095,13891.82759054,-3.7621915499985334,53049.71337384001 2025-06-28,03:58:17.000,179,11080504,115325,0,1751083096,13891.861272089991,-3.7762898099972517,53049.671451120004 2025-06-28,03:58:18.000,179,11080534,115205,0,1751083097,13891.82085422999,-3.7621915499985334,53049.72734808 2025-06-28,03:58:19.000,179,11080601,115365,0,1751083098,13891.82759054,-3.7762898099972517,53049.692412480006 2025-06-28,03:58:20.000,179,11080519,115005,0,1751083099,13891.80064529999,-3.7269459000017378,53049.720360960004 2025-06-28,03:58:21.000,179,11080555,115045,0,1751083100,13891.76022743999,-3.741044160000456,53049.72734808 2025-06-28,03:58:22.000,179,11080610,115365,0,1751083101,13891.78717268,-3.7762898099972517,53049.75529656 2025-06-28,03:58:23.000,179,11080513,115125,0,1751083102,13891.733282199995,-3.7551424199991743,53049.75529656 2025-06-28,03:58:24.000,179,11080573,115125,0,1751083103,13891.76696375,-3.79038806999597,53049.720360960004 2025-06-28,03:58:25.000,179,11080612,115445,0,1751083104,13891.733282199995,-3.8115354600013234,53049.71337384001 2025-06-28,03:58:26.000,179,11080556,115125,0,1751083105,13891.713073269995,-3.783338939996611,53049.75529656 2025-06-28,03:58:27.000,179,11080595,115205,0,1751083106,13891.71980957999,-3.7621915499985334,53049.720360960004 2025-06-28,03:58:28.000,179,11080632,115245,0,1751083107,13891.63897385999,-3.79038806999597,53049.790232160005 2025-06-28,03:58:29.000,179,11080630,115485,0,1751083108,13891.61876492999,-3.7692406799978926,53049.79721928 2025-06-28,03:58:30.000,179,11080586,115285,0,1751083109,13891.591819689995,-3.783338939996611,53049.73433520001 2025-06-28,03:58:31.000,179,11080528,115005,0,1751083110,13891.59855599999,-3.846781109998119,53049.73433520001 2025-06-28,03:58:32.000,179,11080573,115405,0,1751083111,13891.56487445,-3.79038806999597,53049.83215488001 2025-06-28,03:58:33.000,179,11080609,115205,0,1751083112,13891.54466552,-3.783338939996611,53049.78324504001 2025-06-28,03:58:34.000,179,11080629,115285,0,1751083113,13891.53792920999,-3.832682849999401,53049.77625792 2025-06-28,03:58:35.000,179,11080530,115125,0,1751083114,13891.51772027999,-3.8115354600013234,53049.84612912 2025-06-28,03:58:36.000,179,11080592,115045,0,1751083115,13891.47730241999,-3.7692406799978926,53049.83215488001 2025-06-28,03:58:37.000,179,11080584,115205,0,1751083116,13891.45709348999,-3.797437199995329,53049.790232160005 2025-06-28,03:58:38.000,179,11080571,115005,0,1751083117,13891.463829799999,-3.79038806999597,53049.81119352001 2025-06-28,03:58:39.000,179,11080617,115325,0,1751083118,13891.423411939999,-3.79038806999597,53049.78324504001 2025-06-28,03:58:40.000,179,11080608,115005,0,1751083119,13891.43688455999,-3.7762898099972517,53049.77625792 2025-06-28,03:58:41.000,179,11080640,115405,0,1751083120,13891.423411939999,-3.79038806999597,53049.82516776 2025-06-28,03:58:42.000,179,11080577,115245,0,1751083121,13891.389730389994,-3.783338939996611,53049.82516776 2025-06-28,03:58:43.000,179,11080564,115045,0,1751083122,13891.43688455999,-3.7621915499985334,53049.8042064 2025-06-28,03:58:44.000,179,11080617,115445,0,1751083123,13891.43688455999,-3.8044863300019642,53049.79721928 2025-06-28,03:58:45.000,179,11080628,115205,0,1751083124,13891.430148249994,-3.783338939996611,53049.83215488001 2025-06-28,03:58:46.000,179,11080584,115285,0,1751083125,13891.369521459994,-3.8044863300019642,53049.8042064 2025-06-28,03:58:47.000,179,11080633,115525,0,1751083126,13891.39646669999,-3.783338939996611,53049.77625792 2025-06-28,03:58:48.000,179,11080631,115245,0,1751083127,13891.443620869999,-3.832682849999401,53049.790232160005 2025-06-28,03:58:49.000,179,11080579,115045,0,1751083128,13891.463829799999,-3.832682849999401,53049.76228368001 2025-06-28,03:58:50.000,179,11080581,114925,0,1751083129,13891.430148249994,-3.83973197999876,53049.8042064 2025-06-28,03:58:51.000,179,11080631,115365,0,1751083130,13891.409939319994,-3.8185845900006825,53049.790232160005 2025-06-28,03:58:52.000,179,11080610,115405,0,1751083131,13891.443620869999,-3.8044863300019642,53049.8042064 2025-06-28,03:58:53.000,179,11080618,115245,0,1751083132,13891.50424766,-3.8256337200000416,53049.84612912 2025-06-28,03:58:54.000,179,11080594,115005,0,1751083133,13891.49751134999,-3.83973197999876,53049.78324504001 2025-06-28,03:58:55.000,179,11080585,115165,0,1751083134,13891.510983969994,-3.8820267600021907,53049.790232160005 2025-06-28,03:58:56.000,179,11080629,115125,0,1751083135,13891.53792920999,-3.8679284999961965,53049.7692708 2025-06-28,03:58:57.000,179,11080626,115165,0,1751083136,13891.49751134999,-3.8608793699968373,53049.83215488001 2025-06-28,03:58:58.000,179,11080607,115205,0,1751083137,13891.50424766,-3.8820267600021907,53049.83215488001 2025-06-28,03:58:59.000,179,11080646,115245,0,1751083138,13891.54466552,-3.8749776299955556,53049.85311624001 2025-06-28,03:59:00.000,179,11080586,115005,0,1751083139,13891.59855599999,-3.88907589000155,53049.839142000004 2025-06-28,03:59:01.000,179,11080598,115165,0,1751083140,13891.61876492999,-3.896125020000909,53049.89503896 2025-06-28,03:59:02.000,179,11080616,115445,0,1751083141,13891.61876492999,-3.8749776299955556,53049.860103360006 2025-06-28,03:59:03.000,179,11080628,115405,0,1751083142,13891.672655409995,-3.903174150000268,53049.909013200006 2025-06-28,03:59:04.000,179,11080567,115325,0,1751083143,13891.64571017,-3.8679284999961965,53049.88106472001 2025-06-28,03:59:05.000,179,11080620,115365,0,1751083144,13891.67939171999,-3.9243215399983455,53049.92997456001 2025-06-28,03:59:06.000,179,11080617,115165,0,1751083145,13891.713073269995,-3.88907589000155,53049.86709048 2025-06-28,03:59:07.000,179,11080608,115085,0,1751083146,13891.74675482,-3.8749776299955556,53049.85311624001 2025-06-28,03:59:08.000,179,11080583,115165,0,1751083147,13891.76022743999,-3.88907589000155,53049.8740776 2025-06-28,03:59:09.000,179,11080601,115165,0,1751083148,13891.76022743999,-3.8820267600021907,53049.88106472001 2025-06-28,03:59:10.000,179,11080620,115005,0,1751083149,13891.84779947,-3.896125020000909,53049.84612912 2025-06-28,03:59:11.000,179,11080619,115325,0,1751083150,13891.901689949991,-3.896125020000909,53049.860103360006 2025-06-28,03:59:12.000,179,11080555,115085,0,1751083151,13891.88821733,-3.83973197999876,53049.909013200006 2025-06-28,03:59:13.000,179,11080612,115245,0,1751083152,13891.894953639996,-3.8608793699968373,53049.89503896 2025-06-28,03:59:14.000,179,11080641,115325,0,1751083153,13891.901689949991,-3.8608793699968373,53049.909013200006 2025-06-28,03:59:15.000,179,11080605,115165,0,1751083154,13891.948844120001,-3.8679284999961965,53049.97888440001 2025-06-28,03:59:16.000,179,11080566,115365,0,1751083155,13892.022943529992,-3.8044863300019642,53049.95093592001 2025-06-28,03:59:17.000,179,11080612,115165,0,1751083156,13892.036416149997,-3.8185845900006825,53049.97888440001 2025-06-28,03:59:18.000,179,11080586,115205,0,1751083157,13892.076834009997,-3.8185845900006825,53049.99984576001 2025-06-28,03:59:19.000,179,11080645,115245,0,1751083158,13892.117251869997,-3.79038806999597,53049.9439488 2025-06-28,03:59:20.000,179,11080574,114885,0,1751083159,13892.130724490002,-3.8185845900006825,53049.957923040005 2025-06-28,03:59:21.000,179,11080640,115405,0,1751083160,13892.164406039992,-3.7621915499985334,53049.98587152 2025-06-28,03:59:22.000,179,11080626,115485,0,1751083161,13892.171142350002,-3.741044160000456,53049.99285864 2025-06-28,03:59:23.000,179,11080584,115245,0,1751083162,13892.184614969992,-3.748093289999815,53049.98587152 2025-06-28,03:59:24.000,179,11080607,115285,0,1751083163,13892.225032829992,-3.7057985099963844,53049.93696168 2025-06-28,03:59:25.000,179,11080568,115245,0,1751083164,13892.292395930002,-3.741044160000456,53049.91600032 2025-06-28,03:59:26.000,179,11080607,115325,0,1751083165,13892.292395930002,-3.733995030001097,53049.92298744 2025-06-28,03:59:27.000,179,11080639,115165,0,1751083166,13892.353022719988,-3.733995030001097,53049.92997456001 2025-06-28,03:59:28.000,179,11080614,115245,0,1751083167,13892.366495339993,-3.7057985099963844,53049.92997456001 2025-06-28,03:59:29.000,179,11080558,115165,0,1751083168,13892.427122129993,-3.7198967699951027,53049.957923040005 2025-06-28,03:59:30.000,179,11080562,115565,0,1751083169,13892.427122129993,-3.733995030001097,53049.96491016 2025-06-28,03:59:31.000,179,11080547,115245,0,1751083170,13892.433858439988,-3.7198967699951027,53049.97189728 2025-06-28,03:59:32.000,179,11080573,115325,0,1751083171,13892.487748919993,-3.733995030001097,53049.97888440001 2025-06-28,03:59:33.000,179,11080561,115365,0,1751083172,13892.548375709994,-3.783338939996611,53049.957923040005 2025-06-28,03:59:34.000,179,11080628,115365,0,1751083173,13892.568584639994,-3.7762898099972517,53049.97888440001 2025-06-28,03:59:35.000,179,11080610,115205,0,1751083174,13892.609002499994,-3.783338939996611,53050.01382 2025-06-28,03:59:36.000,179,11080627,115205,0,1751083175,13892.622475119999,-3.8185845900006825,53049.96491016 2025-06-28,03:59:37.000,179,11080609,115445,0,1751083176,13892.629211429994,-3.7692406799978926,53049.98587152 2025-06-28,03:59:38.000,179,11080581,115165,0,1751083177,13892.649420359994,-3.7762898099972517,53050.01382 2025-06-28,03:59:39.000,179,11080593,115085,0,1751083178,13892.642684049999,-3.7762898099972517,53050.076704080006 2025-06-28,03:59:40.000,179,11080573,114885,0,1751083179,13892.70331084,-3.8115354600013234,53050.09067832 2025-06-28,03:59:41.000,179,11080614,115125,0,1751083180,13892.68310191,-3.797437199995329,53050.09067832 2025-06-28,03:59:42.000,179,11080556,115205,0,1751083181,13892.70331084,-3.8256337200000416,53050.125613920005 2025-06-28,03:59:43.000,179,11080575,115285,0,1751083182,13892.710047149994,-3.783338939996611,53050.14657528001 2025-06-28,03:59:44.000,179,11080574,115205,0,1751083183,13892.750465009995,-3.797437199995329,53050.125613920005 2025-06-28,03:59:45.000,179,11080618,115205,0,1751083184,13892.750465009995,-3.8185845900006825,53050.11862680001 2025-06-28,03:59:46.000,179,11080639,115445,0,1751083185,13892.76393763,-3.8115354600013234,53050.13260104 2025-06-28,03:59:47.000,179,11080589,115445,0,1751083186,13892.831300729995,-3.8115354600013234,53050.14657528001 2025-06-28,03:59:48.000,179,11080613,115165,0,1751083187,13892.851509659995,-3.79038806999597,53050.16054952 2025-06-28,03:59:49.000,179,11080573,115325,0,1751083188,13892.80435549,-3.853830239997478,53050.20247224 2025-06-28,03:59:50.000,179,11080635,114965,0,1751083189,13892.79761917999,-3.83973197999876,53050.1535624 2025-06-28,03:59:51.000,179,11080613,115365,0,1751083190,13892.76393763,-3.832682849999401,53050.11862680001 2025-06-28,03:59:52.000,179,11080602,115325,0,1751083191,13892.77741024999,-3.8115354600013234,53050.13958816 2025-06-28,03:59:53.000,179,11080611,115125,0,1751083192,13892.79761917999,-3.8608793699968373,53050.18151088 2025-06-28,03:59:54.000,179,11080583,115165,0,1751083193,13892.84477335,-3.8749776299955556,53050.1535624 2025-06-28,03:59:55.000,179,11080640,115245,0,1751083194,13892.81782810999,-3.832682849999401,53050.23740784001 2025-06-28,03:59:56.000,179,11080615,115005,0,1751083195,13892.82456442,-3.8608793699968373,53050.20945936 2025-06-28,03:59:57.000,179,11080637,115125,0,1751083196,13892.86498228,-3.83973197999876,53050.18151088 2025-06-28,03:59:58.000,179,11080577,115325,0,1751083197,13892.90540014,-3.8115354600013234,53050.20247224 2025-06-28,03:59:59.000,179,11080566,115005,0,1751083198,13892.93908168999,-3.8185845900006825,53050.23042072 2025-06-28,04:00:00.000,179,11080593,115165,0,1751083199,13892.952554309995,-3.8115354600013234,53050.18849800001 2025-06-28,04:00:01.000,179,11080632,115325,0,1751083200,13892.92560907,-3.8044863300019642,53050.26535632001 2025-06-28,04:00:02.000,179,11080609,115325,0,1751083201,13892.952554309995,-3.853830239997478,53050.26535632001 2025-06-28,04:00:03.000,179,11080602,115205,0,1751083202,13892.93908168999,-3.8044863300019642,53050.23740784001 2025-06-28,04:00:04.000,179,11080613,115085,0,1751083203,13892.952554309995,-3.8256337200000416,53050.2583692 2025-06-28,04:00:05.000,179,11080576,115245,0,1751083204,13892.972763239995,-3.8679284999961965,53050.2583692 2025-06-28,04:00:06.000,179,11080668,115405,0,1751083205,13892.92560907,-3.8185845900006825,53050.2583692 2025-06-28,04:00:07.000,179,11080655,115405,0,1751083206,13892.945818,-3.8115354600013234,53050.25138208 2025-06-28,04:00:08.000,179,11080642,115285,0,1751083207,13892.952554309995,-3.733995030001097,53050.2583692 2025-06-28,04:00:09.000,179,11080574,115285,0,1751083208,13892.932345379995,-3.7621915499985334,53050.31426616001 2025-06-28,04:00:10.000,179,11080577,115165,0,1751083209,13892.93908168999,-3.8044863300019642,53050.27933056 2025-06-28,04:00:11.000,179,11080599,115125,0,1751083210,13892.92560907,-3.7621915499985334,53050.2583692 2025-06-28,04:00:12.000,179,11080587,115285,0,1751083211,13892.95929061999,-3.733995030001097,53050.293304800005 2025-06-28,04:00:13.000,179,11080570,115085,0,1751083212,13893.013181099996,-3.741044160000456,53050.30029192 2025-06-28,04:00:14.000,179,11080653,115005,0,1751083213,13892.98623586,-3.7198967699951027,53050.28631768001 2025-06-28,04:00:15.000,179,11080625,115245,0,1751083214,13893.04686265,-3.733995030001097,53050.30029192 2025-06-28,04:00:16.000,179,11080594,115365,0,1751083215,13893.013181099996,-3.7128476399957435,53050.32125328 2025-06-28,04:00:17.000,179,11080576,115205,0,1751083216,13893.073807889996,-3.7057985099963844,53050.35618888001 2025-06-28,04:00:18.000,179,11080657,115285,0,1751083217,13893.04686265,-3.6635037300002296,53050.30727904 2025-06-28,04:00:19.000,179,11080615,115485,0,1751083218,13893.120962059991,-3.6987493799970252,53050.293304800005 2025-06-28,04:00:20.000,179,11080640,114885,0,1751083219,13893.147907300001,-3.642356340002152,53050.342214640004 2025-06-28,04:00:21.000,179,11080639,115285,0,1751083220,13893.161379919991,-3.6141598199974396,53050.30029192 2025-06-28,04:00:22.000,179,11080643,115165,0,1751083221,13893.188325160001,-3.6071106899980805,53050.244394960006 2025-06-28,04:00:23.000,179,11080586,115445,0,1751083222,13893.275897189997,-3.6141598199974396,53050.31426616001 2025-06-28,04:00:24.000,179,11080585,115365,0,1751083223,13893.302842429992,-3.585963300000003,53050.37715024 2025-06-28,04:00:25.000,179,11080604,115005,0,1751083224,13893.370205530002,-3.5507176499959314,53050.32125328 2025-06-28,04:00:26.000,179,11080552,115285,0,1751083225,13893.370205530002,-3.578914170000644,53050.37715024 2025-06-28,04:00:27.000,179,11080610,115205,0,1751083226,13893.410623390002,-3.529570259997854,53050.342214640004 2025-06-28,04:00:28.000,179,11080583,115365,0,1751083227,13893.383678149992,-3.5154719999991357,53050.3981116 2025-06-28,04:00:29.000,179,11080612,115405,0,1751083228,13893.403887079992,-3.536619389997213,53050.30727904 2025-06-28,04:00:30.000,179,11080592,115245,0,1751083229,13893.444304939992,-3.5436685199965723,53050.37016312 2025-06-28,04:00:31.000,179,11080620,115445,0,1751083230,13893.390414460002,-3.5507176499959314,53050.30029192 2025-06-28,04:00:32.000,179,11080595,115445,0,1751083231,13893.444304939992,-3.5084228699997766,53050.25138208 2025-06-28,04:00:33.000,179,11080666,115205,0,1751083232,13893.437568629997,-3.529570259997854,53050.31426616001 2025-06-28,04:00:34.000,179,11080633,115405,0,1751083233,13893.430832320002,-3.5436685199965723,53050.38413736001 2025-06-28,04:00:35.000,179,11080574,115205,0,1751083234,13893.424096009992,-3.4943246100010583,53050.37016312 2025-06-28,04:00:36.000,179,11080690,115005,0,1751083235,13893.451041250002,-3.466128089996346,53050.38413736001 2025-06-28,04:00:37.000,179,11080586,115365,0,1751083236,13893.477986489997,-3.487275480001699,53050.43304720001 2025-06-28,04:00:38.000,179,11080650,115005,0,1751083237,13893.504931729993,-3.43088243999955,53050.412085840006 2025-06-28,04:00:39.000,179,11080590,115005,0,1751083238,13893.545349589993,-3.4097350500014727,53050.44003432 2025-06-28,04:00:40.000,179,11080637,115205,0,1751083239,13893.558822209998,-3.374489399997401,53050.45400856001 2025-06-28,04:00:41.000,179,11080672,115525,0,1751083240,13893.552085900003,-3.4097350500014727,53050.44702144 2025-06-28,04:00:42.000,179,11080626,115565,0,1751083241,13893.552085900003,-3.4026859200021136,53050.45400856001 2025-06-28,04:00:43.000,179,11080634,115285,0,1751083242,13893.632921619988,-3.3885876599961193,53050.41907296 2025-06-28,04:00:44.000,179,11080594,115165,0,1751083243,13893.632921619988,-3.4026859200021136,53050.50291840001 2025-06-28,04:00:45.000,179,11080615,115525,0,1751083244,13893.572294829988,-3.20531027999823,53050.60073808001 2025-06-28,04:00:46.000,179,11080601,115285,0,1751083245,13893.572294829988,-3.163015500002075,53050.60073808001 2025-06-28,04:00:47.000,179,11080619,115085,0,1751083246,13893.599240069998,-3.1348189799973625,53050.579776720006 2025-06-28,04:00:48.000,179,11080592,115525,0,1751083247,13893.653130549988,-3.1489172399960808,53050.6426608 2025-06-28,04:00:49.000,179,11080578,115045,0,1751083248,13893.659866859998,-3.099573330000567,53050.65663504 2025-06-28,04:00:50.000,179,11080643,115085,0,1751083249,13893.646394239993,-3.1277698499980033,53050.628686560005 2025-06-28,04:00:51.000,179,11080574,115165,0,1751083250,13893.639657929998,-3.106622459999926,53050.65663504 2025-06-28,04:00:52.000,179,11080639,115125,0,1751083251,13893.599240069998,-3.0925242000012076,53050.6426608 2025-06-28,04:00:53.000,179,11080617,115245,0,1751083252,13893.626185309993,-3.1348189799973625,53050.67060928001 2025-06-28,04:00:54.000,179,11080631,115325,0,1751083253,13893.639657929998,-3.106622459999926,53050.6426608 2025-06-28,04:00:55.000,179,11080630,115325,0,1751083254,13893.646394239993,-3.1277698499980033,53050.65663504 2025-06-28,04:00:56.000,179,11080627,115285,0,1751083255,13893.653130549988,-3.170064630001434,53050.67060928001 2025-06-28,04:00:57.000,179,11080649,115365,0,1751083256,13893.632921619988,-3.20531027999823,53050.67060928001 2025-06-28,04:00:58.000,179,11080629,115165,0,1751083257,13893.646394239993,-3.1771137600007933,53050.70554488 2025-06-28,04:00:59.000,179,11080632,115325,0,1751083258,13893.680075789998,-3.1771137600007933,53050.726506240004 2025-06-28,04:01:00.000,179,11080584,115245,0,1751083259,13893.639657929998,-3.219408539996948,53050.66362216 2025-06-28,04:01:01.000,179,11080579,115525,0,1751083260,13893.632921619988,-3.2335067999956664,53050.69157064001 2025-06-28,04:01:02.000,179,11080603,115085,0,1751083261,13893.686812099993,-3.2264576699963072,53050.69157064001 2025-06-28,04:01:03.000,179,11080602,115165,0,1751083262,13893.693548409989,-3.2546541900010197,53050.64964792001 2025-06-28,04:01:04.000,179,11080646,115085,0,1751083263,13893.713757339989,-3.2335067999956664,53050.712532 2025-06-28,04:01:05.000,179,11080659,115165,0,1751083264,13893.727229959994,-3.2546541900010197,53050.70554488 2025-06-28,04:01:06.000,179,11080660,115045,0,1751083265,13893.760911509999,-3.2476050600016606,53050.698557760006 2025-06-28,04:01:07.000,179,11080641,115165,0,1751083266,13893.767647819994,-3.261703320000379,53050.70554488 2025-06-28,04:01:08.000,179,11080626,115285,0,1751083267,13893.767647819994,-3.2405559300023015,53050.698557760006 2025-06-28,04:01:09.000,179,11080584,115365,0,1751083268,13893.794593059989,-3.268752449999738,53050.698557760006 2025-06-28,04:01:10.000,179,11080614,115245,0,1751083269,13893.774384129989,-3.318096359995252,53050.69157064001 2025-06-28,04:01:11.000,179,11080626,115445,0,1751083270,13893.767647819994,-3.2898998399978154,53050.677596400004 2025-06-28,04:01:12.000,179,11080581,115205,0,1751083271,13893.747438889994,-3.3039980999965337,53050.628686560005 2025-06-28,04:01:13.000,179,11080586,115285,0,1751083272,13893.707021029993,-3.3039980999965337,53050.66362216 2025-06-28,04:01:14.000,179,11080632,115085,0,1751083273,13893.686812099993,-3.367440269998042,53050.677596400004 2025-06-28,04:01:15.000,179,11080644,115325,0,1751083274,13893.680075789998,-3.325145490001887,53050.66362216 2025-06-28,04:01:16.000,179,11080551,115525,0,1751083275,13893.700284719998,-3.38153852999676,53050.677596400004 2025-06-28,04:01:17.000,179,11080587,115365,0,1751083276,13893.754175199989,-3.4379315699989093,53050.65663504 2025-06-28,04:01:18.000,179,11080602,115085,0,1751083277,13893.680075789998,-3.3956367899954785,53050.677596400004 2025-06-28,04:01:19.000,179,11080640,115165,0,1751083278,13893.653130549988,-3.473177219995705,53050.68458352 2025-06-28,04:01:20.000,179,11080639,115445,0,1751083279,13893.693548409989,-3.4449806999982684,53050.65663504 2025-06-28,04:01:21.000,179,11080632,115405,0,1751083280,13893.727229959994,-3.473177219995705,53050.6426608 2025-06-28,04:01:22.000,179,11080577,115485,0,1751083281,13893.707021029993,-3.4590789599969867,53050.628686560005 2025-06-28,04:01:23.000,179,11080604,115085,0,1751083282,13893.680075789998,-3.48022635000234,53050.65663504 2025-06-28,04:01:24.000,179,11080618,115205,0,1751083283,13893.639657929998,-3.5436685199965723,53050.628686560005 2025-06-28,04:01:25.000,179,11080645,115125,0,1751083284,13893.686812099993,-3.5084228699997766,53050.67060928001 2025-06-28,04:01:26.000,179,11080642,115325,0,1751083285,13893.646394239993,-3.522521129998495,53050.677596400004 2025-06-28,04:01:27.000,179,11080574,115365,0,1751083286,13893.619448999998,-3.5436685199965723,53050.67060928001 2025-06-28,04:01:28.000,179,11080663,115045,0,1751083287,13893.659866859998,-3.529570259997854,53050.68458352 2025-06-28,04:01:29.000,179,11080632,115325,0,1751083288,13893.605976379993,-3.5507176499959314,53050.65663504 2025-06-28,04:01:30.000,179,11080628,114965,0,1751083289,13893.612712689988,-3.5577667799952906,53050.63567368 2025-06-28,04:01:31.000,179,11080655,115365,0,1751083290,13893.545349589993,-3.5436685199965723,53050.6077252 2025-06-28,04:01:32.000,179,11080656,115205,0,1751083291,13893.572294829988,-3.5154719999991357,53050.61471232 2025-06-28,04:01:33.000,179,11080607,115365,0,1751083292,13893.552085900003,-3.5013737400004175,53050.68458352 2025-06-28,04:01:34.000,179,11080644,115165,0,1751083293,13893.531876970002,-3.5013737400004175,53050.68458352 2025-06-28,04:01:35.000,179,11080658,115365,0,1751083294,13893.525140659993,-3.487275480001699,53050.66362216 2025-06-28,04:01:36.000,179,11080596,115045,0,1751083295,13893.484722799993,-3.487275480001699,53050.677596400004 2025-06-28,04:01:37.000,179,11080692,115245,0,1751083296,13893.430832320002,-3.4520298299976275,53050.69157064001 2025-06-28,04:01:38.000,179,11080653,115485,0,1751083297,13893.464513869993,-3.4449806999982684,53050.68458352 2025-06-28,04:01:39.000,179,11080623,115445,0,1751083298,13893.444304939992,-3.48022635000234,53050.67060928001 2025-06-28,04:01:40.000,179,11080605,115165,0,1751083299,13893.525140659993,-3.487275480001699,53050.698557760006 2025-06-28,04:01:41.000,179,11080651,115525,0,1751083300,13893.511668040002,-3.4590789599969867,53050.698557760006 2025-06-28,04:01:42.000,179,11080670,115005,0,1751083301,13893.558822209998,-3.5013737400004175,53050.66362216 2025-06-28,04:01:43.000,179,11080588,115285,0,1751083302,13893.545349589993,-3.5013737400004175,53050.726506240004 2025-06-28,04:01:44.000,179,11080683,115205,0,1751083303,13893.592503759988,-3.5084228699997766,53050.71951912001 2025-06-28,04:01:45.000,179,11080627,115085,0,1751083304,13893.572294829988,-3.4590789599969867,53050.69157064001 2025-06-28,04:01:46.000,179,11080611,115205,0,1751083305,13893.599240069998,-3.487275480001699,53050.712532 2025-06-28,04:01:47.000,179,11080640,115365,0,1751083306,13893.653130549988,-3.48022635000234,53050.71951912001 2025-06-28,04:01:48.000,179,11080632,115165,0,1751083307,13893.659866859998,-3.48022635000234,53050.76842896001 2025-06-28,04:01:49.000,179,11080588,115285,0,1751083308,13893.727229959994,-3.522521129998495,53050.69157064001 2025-06-28,04:01:50.000,179,11080632,115325,0,1751083309,13893.720493649998,-3.4379315699989093,53050.76842896001 2025-06-28,04:01:51.000,179,11080609,115245,0,1751083310,13893.680075789998,-3.48022635000234,53050.80336456 2025-06-28,04:01:52.000,179,11080665,115205,0,1751083311,13893.713757339989,-3.48022635000234,53050.80336456 2025-06-28,04:01:53.000,179,11080591,115485,0,1751083312,13893.700284719998,-3.529570259997854,53050.76842896001 2025-06-28,04:01:54.000,179,11080643,115125,0,1751083313,13893.767647819994,-3.677601989998948,53050.71951912001 2025-06-28,04:01:55.000,179,11080571,115365,0,1751083314,13893.808065679994,-3.6987493799970252,53050.73349336 2025-06-28,04:01:56.000,179,11080621,115205,0,1751083315,13893.808065679994,-3.7551424199991743,53050.74048048001 2025-06-28,04:01:57.000,179,11080646,115205,0,1751083316,13893.747438889994,-3.7551424199991743,53050.74048048001 2025-06-28,04:01:58.000,179,11080616,114645,0,1751083317,13893.720493649998,-3.7057985099963844,53050.726506240004 2025-06-28,04:01:59.000,179,11080574,115365,0,1751083318,13893.733966269989,-3.7198967699951027,53050.68458352 2025-06-28,04:02:00.000,179,11080664,115445,0,1751083319,13893.713757339989,-3.684651119998307,53050.70554488 2025-06-28,04:02:01.000,179,11080651,115125,0,1751083320,13893.659866859998,-3.7057985099963844,53050.77541608 2025-06-28,04:02:02.000,179,11080602,115285,0,1751083321,13893.632921619988,-3.684651119998307,53050.74048048001 2025-06-28,04:02:03.000,179,11080679,114965,0,1751083322,13893.619448999998,-3.7128476399957435,53050.726506240004 2025-06-28,04:02:04.000,179,11080664,115525,0,1751083323,13893.639657929998,-3.7128476399957435,53050.712532 2025-06-28,04:02:05.000,179,11080674,115205,0,1751083324,13893.585767449993,-3.7269459000017378,53050.69157064001 2025-06-28,04:02:06.000,179,11080649,115365,0,1751083325,13893.579031139998,-3.7269459000017378,53050.71951912001 2025-06-28,04:02:07.000,179,11080630,115085,0,1751083326,13893.579031139998,-3.7198967699951027,53050.747467600006 2025-06-28,04:02:08.000,179,11080625,115285,0,1751083327,13893.525140659993,-3.7269459000017378,53050.71951912001 2025-06-28,04:02:09.000,179,11080616,115405,0,1751083328,13893.538613279998,-3.7762898099972517,53050.71951912001 2025-06-28,04:02:10.000,179,11080589,115525,0,1751083329,13893.518404349998,-3.741044160000456,53050.68458352 2025-06-28,04:02:11.000,179,11080650,115245,0,1751083330,13893.518404349998,-3.7692406799978926,53050.68458352 2025-06-28,04:02:12.000,179,11080689,115125,0,1751083331,13893.552085900003,-3.748093289999815,53050.66362216 2025-06-28,04:02:13.000,179,11080662,115365,0,1751083332,13893.565558519993,-3.783338939996611,53050.6426608 2025-06-28,04:02:14.000,179,11080690,115245,0,1751083333,13893.531876970002,-3.7762898099972517,53050.63567368 2025-06-28,04:02:15.000,179,11080607,115205,0,1751083334,13893.572294829988,-3.748093289999815,53050.63567368 2025-06-28,04:02:16.000,179,11080598,115125,0,1751083335,13893.626185309993,-3.7128476399957435,53050.628686560005 2025-06-28,04:02:17.000,179,11080657,115165,0,1751083336,13893.572294829988,-3.6987493799970252,53050.64964792001 2025-06-28,04:02:18.000,179,11080651,115365,0,1751083337,13893.659866859998,-3.7057985099963844,53050.61471232 2025-06-28,04:02:19.000,179,11080669,115285,0,1751083338,13893.626185309993,-3.6564546000008704,53050.62169944001 2025-06-28,04:02:20.000,179,11080644,115605,0,1751083339,13893.666603169993,-3.6212089499967988,53050.63567368 2025-06-28,04:02:21.000,179,11080652,115045,0,1751083340,13893.713757339989,-3.578914170000644,53050.698557760006 2025-06-28,04:02:22.000,179,11080660,115165,0,1751083341,13893.707021029993,-3.5648159100019257,53050.69157064001 2025-06-28,04:02:23.000,179,11080675,115085,0,1751083342,13893.733966269989,-3.522521129998495,53050.726506240004 2025-06-28,04:02:24.000,179,11080709,115365,0,1751083343,13893.713757339989,-3.5154719999991357,53050.69157064001 2025-06-28,04:02:25.000,179,11080628,115445,0,1751083344,13893.747438889994,-3.5154719999991357,53050.70554488 2025-06-28,04:02:26.000,179,11080666,115325,0,1751083345,13893.774384129989,-3.5013737400004175,53050.712532 2025-06-28,04:02:27.000,179,11080651,115165,0,1751083346,13893.781120439999,-3.5084228699997766,53050.69157064001 2025-06-28,04:02:28.000,179,11080631,115365,0,1751083347,13893.781120439999,-3.5013737400004175,53050.677596400004 2025-06-28,04:02:29.000,179,11080672,115405,0,1751083348,13893.814801989989,-3.5507176499959314,53050.6426608 2025-06-28,04:02:30.000,179,11080636,115605,0,1751083349,13893.801329369999,-3.529570259997854,53050.59375096 2025-06-28,04:02:31.000,179,11080666,115125,0,1751083350,13893.841747229999,-3.522521129998495,53050.67060928001 2025-06-28,04:02:32.000,179,11080606,115005,0,1751083351,13893.87542877999,-3.529570259997854,53050.66362216 2025-06-28,04:02:33.000,179,11080727,115285,0,1751083352,13893.87542877999,-3.5154719999991357,53050.67060928001 2025-06-28,04:02:34.000,179,11080702,115045,0,1751083353,13893.848483539994,-3.5648159100019257,53050.677596400004 2025-06-28,04:02:35.000,179,11080679,115165,0,1751083354,13893.83501091999,-3.593012429999362,53050.57278960001 2025-06-28,04:02:36.000,179,11080620,115165,0,1751083355,13893.89563770999,-3.635307209995517,53050.63567368 2025-06-28,04:02:37.000,179,11080661,115245,0,1751083356,13893.90237402,-3.6494054700015113,53050.58676384 2025-06-28,04:02:38.000,179,11080648,115205,0,1751083357,13893.98320974,-3.6635037300002296,53050.64964792001 2025-06-28,04:02:39.000,179,11080608,115205,0,1751083358,13894.050572839995,-3.7198967699951027,53050.677596400004 2025-06-28,04:02:40.000,179,11080638,115325,0,1751083359,13894.05730914999,-3.677601989998948,53050.628686560005 2025-06-28,04:02:41.000,179,11080677,115205,0,1751083360,13894.07751807999,-3.7198967699951027,53050.579776720006 2025-06-28,04:02:42.000,179,11080641,115285,0,1751083361,13894.11793593999,-3.733995030001097,53050.65663504 2025-06-28,04:02:43.000,179,11080629,115165,0,1751083362,13894.151617489995,-3.7269459000017378,53050.58676384 2025-06-28,04:02:44.000,179,11080647,115285,0,1751083363,13894.212244279996,-3.6705528599995887,53050.62169944001 2025-06-28,04:02:45.000,179,11080640,115205,0,1751083364,13894.21898058999,-3.6564546000008704,53050.52387976001 2025-06-28,04:02:46.000,179,11080617,115325,0,1751083365,13894.23918951999,-3.6564546000008704,53050.55182824001 2025-06-28,04:02:47.000,179,11080686,114805,0,1751083366,13894.2257169,-3.677601989998948,53050.54484112 2025-06-28,04:02:48.000,179,11080668,115005,0,1751083367,13894.212244279996,-3.635307209995517,53050.55182824001 2025-06-28,04:02:49.000,179,11080626,114965,0,1751083368,13894.20550797,-3.7057985099963844,53050.537854 2025-06-28,04:02:50.000,179,11080682,115525,0,1751083369,13894.252662139996,-3.691700249997666,53050.57278960001 2025-06-28,04:02:51.000,179,11080649,115165,0,1751083370,13894.25939844999,-3.733995030001097,53050.60073808001 2025-06-28,04:02:52.000,179,11080662,115085,0,1751083371,13894.252662139996,-3.691700249997666,53050.579776720006 2025-06-28,04:02:53.000,179,11080714,115205,0,1751083372,13894.25939844999,-3.7057985099963844,53050.59375096 2025-06-28,04:02:54.000,179,11080633,115325,0,1751083373,13894.252662139996,-3.684651119998307,53050.59375096 2025-06-28,04:02:55.000,179,11080633,115365,0,1751083374,13894.293079999996,-3.6987493799970252,53050.56580248 2025-06-28,04:02:56.000,179,11080680,115005,0,1751083375,13894.299816309991,-3.677601989998948,53050.60073808001 2025-06-28,04:02:57.000,179,11080680,115085,0,1751083376,13894.333497859996,-3.684651119998307,53050.60073808001 2025-06-28,04:02:58.000,179,11080711,115165,0,1751083377,13894.333497859996,-3.748093289999815,53050.6077252 2025-06-28,04:02:59.000,179,11080673,115565,0,1751083378,13894.30655262,-3.7692406799978926,53050.57278960001 2025-06-28,04:03:00.000,179,11080685,115045,0,1751083379,13894.28634369,-3.741044160000456,53050.6077252 2025-06-28,04:03:01.000,179,11080656,115325,0,1751083380,13894.293079999996,-3.7128476399957435,53050.62169944001 2025-06-28,04:03:02.000,179,11080611,115245,0,1751083381,13894.25939844999,-3.783338939996611,53050.55182824001 2025-06-28,04:03:03.000,179,11080676,115285,0,1751083382,13894.25939844999,-3.748093289999815,53050.558815360004 2025-06-28,04:03:04.000,179,11080626,115045,0,1751083383,13894.212244279996,-3.748093289999815,53050.52387976001 2025-06-28,04:03:05.000,179,11080648,115245,0,1751083384,13894.21898058999,-3.7621915499985334,53050.62169944001 2025-06-28,04:03:06.000,179,11080659,115005,0,1751083385,13894.252662139996,-3.7692406799978926,53050.61471232 2025-06-28,04:03:07.000,179,11080650,115405,0,1751083386,13894.26613476,-3.741044160000456,53050.62169944001 2025-06-28,04:03:08.000,179,11080669,115365,0,1751083387,13894.23918951999,-3.7198967699951027,53050.60073808001 2025-06-28,04:03:09.000,179,11080699,115325,0,1751083388,13894.23918951999,-3.7057985099963844,53050.63567368 2025-06-28,04:03:10.000,179,11080662,115165,0,1751083389,13894.18529904,-3.684651119998307,53050.59375096 2025-06-28,04:03:11.000,179,11080705,115285,0,1751083390,13894.19877165999,-3.6987493799970252,53050.579776720006 2025-06-28,04:03:12.000,179,11080652,115205,0,1751083391,13894.192035349995,-3.7057985099963844,53050.6077252 2025-06-28,04:03:13.000,179,11080668,115045,0,1751083392,13894.12467225,-3.677601989998948,53050.63567368 2025-06-28,04:03:14.000,179,11080657,115165,0,1751083393,13894.10446332,-3.691700249997666,53050.58676384 2025-06-28,04:03:15.000,179,11080691,114925,0,1751083394,13894.050572839995,-3.691700249997666,53050.6077252 2025-06-28,04:03:16.000,179,11080701,115245,0,1751083395,13894.070781769995,-3.6705528599995887,53050.60073808001 2025-06-28,04:03:17.000,179,11080667,115285,0,1751083396,13894.090990699995,-3.7057985099963844,53050.58676384 2025-06-28,04:03:18.000,179,11080727,115205,0,1751083397,13894.070781769995,-3.6987493799970252,53050.65663504 2025-06-28,04:03:19.000,179,11080621,114965,0,1751083398,13894.050572839995,-3.748093289999815,53050.64964792001 2025-06-28,04:03:20.000,179,11080636,115205,0,1751083399,13894.05730914999,-3.783338939996611,53050.59375096 2025-06-28,04:03:21.000,179,11080672,115205,0,1751083400,13894.05730914999,-3.79038806999597,53050.60073808001 2025-06-28,04:03:22.000,179,11080616,115245,0,1751083401,13894.10446332,-3.8256337200000416,53050.57278960001 2025-06-28,04:03:23.000,179,11080728,115045,0,1751083402,13894.09772700999,-3.832682849999401,53050.6077252 2025-06-28,04:03:24.000,179,11080675,115205,0,1751083403,13894.14488118,-3.9243215399983455,53050.579776720006 2025-06-28,04:03:25.000,179,11080631,115325,0,1751083404,13894.171826419995,-3.9595671899951412,53050.60073808001 2025-06-28,04:03:26.000,179,11080693,114845,0,1751083405,13894.171826419995,-3.952518059995782,53050.579776720006 2025-06-28,04:03:27.000,179,11080664,115005,0,1751083406,13894.19877165999,-3.9666163200017763,53050.61471232 2025-06-28,04:03:28.000,179,11080652,115365,0,1751083407,13894.19877165999,-3.9807145800004946,53050.64964792001 2025-06-28,04:03:29.000,179,11080687,115205,0,1751083408,13894.17856272999,-4.008911099997931,53050.6077252 2025-06-28,04:03:30.000,179,11080700,115325,0,1751083409,13894.16509011,-4.023009359996649,53050.6077252 2025-06-28,04:03:31.000,179,11080669,115205,0,1751083410,13894.151617489995,-4.037107619995368,53050.6077252 2025-06-28,04:03:32.000,179,11080671,115085,0,1751083411,13894.151617489995,-4.051205880001362,53050.58676384 2025-06-28,04:03:33.000,179,11080624,114965,0,1751083412,13894.16509011,-4.030058489996009,53050.6426608 2025-06-28,04:03:34.000,179,11080703,115165,0,1751083413,13894.13814486999,-4.044156750002003,53050.65663504 2025-06-28,04:03:35.000,179,11080614,115165,0,1751083414,13894.13814486999,-4.01596022999729,53050.628686560005 2025-06-28,04:03:36.000,179,11080689,114805,0,1751083415,13894.090990699995,-4.030058489996009,53050.55182824001 2025-06-28,04:03:37.000,179,11080665,115325,0,1751083416,13894.0236276,-3.9807145800004946,53050.60073808001 2025-06-28,04:03:38.000,179,11080719,115525,0,1751083417,13894.030363909995,-4.023009359996649,53050.64964792001 2025-06-28,04:03:39.000,179,11080689,115245,0,1751083418,13893.989946049995,-4.01596022999729,53050.61471232 2025-06-28,04:03:40.000,179,11080642,115445,0,1751083419,13893.93605556999,-4.023009359996649,53050.64964792001 2025-06-28,04:03:41.000,179,11080661,115365,0,1751083420,13893.861956159999,-4.051205880001362,53050.67060928001 2025-06-28,04:03:42.000,179,11080681,114965,0,1751083421,13893.814801989989,-4.037107619995368,53050.6426608 2025-06-28,04:03:43.000,179,11080716,115205,0,1751083422,13893.821538299999,-4.037107619995368,53050.628686560005 2025-06-28,04:03:44.000,179,11080702,115365,0,1751083423,13893.727229959994,-4.0794023999987985,53050.67060928001 2025-06-28,04:03:45.000,179,11080640,115285,0,1751083424,13893.754175199989,-4.051205880001362,53050.67060928001 2025-06-28,04:03:46.000,179,11080678,115325,0,1751083425,13893.713757339989,-4.051205880001362,53050.62169944001 2025-06-28,04:03:47.000,179,11080679,115005,0,1751083426,13893.646394239993,-4.093500659997517,53050.63567368 2025-06-28,04:03:48.000,179,11080753,115285,0,1751083427,13893.599240069998,-4.100549789996876,53050.61471232 2025-06-28,04:03:49.000,179,11080672,115165,0,1751083428,13893.531876970002,-4.128746310001588,53050.70554488 2025-06-28,04:03:50.000,179,11080639,115365,0,1751083429,13893.545349589993,-4.149893699999666,53050.70554488 2025-06-28,04:03:51.000,179,11080705,115085,0,1751083430,13893.424096009992,-4.171041089997743,53050.70554488 2025-06-28,04:03:52.000,179,11080665,115365,0,1751083431,13893.356732909997,-4.19923760999518,53050.69157064001 2025-06-28,04:03:53.000,179,11080667,115205,0,1751083432,13893.356732909997,-4.156942829999025,53050.747467600006 2025-06-28,04:03:54.000,179,11080637,115205,0,1751083433,13893.316315049997,-4.156942829999025,53050.70554488 2025-06-28,04:03:55.000,179,11080720,115365,0,1751083434,13893.269160880001,-4.163991959998384,53050.62169944001 2025-06-28,04:03:56.000,179,11080661,115205,0,1751083435,13893.222006709992,-4.19923760999518,53050.64964792001 2025-06-28,04:03:57.000,179,11080667,115485,0,1751083436,13893.215270399996,-4.163991959998384,53050.628686560005 2025-06-28,04:03:58.000,179,11080689,114885,0,1751083437,13893.141170989991,-4.19923760999518,53050.6426608 2025-06-28,04:03:59.000,179,11080700,115045,0,1751083438,13893.114225749996,-4.142844570000307,53050.6426608 2025-06-28,04:04:00.000,179,11080683,115165,0,1751083439,13893.053598959996,-4.149893699999666,53050.60073808001 2025-06-28,04:04:01.000,179,11080749,115365,0,1751083440,13893.053598959996,-4.100549789996876,53050.64964792001 2025-06-28,04:04:02.000,179,11080706,115325,0,1751083441,13893.013181099996,-4.107598919996235,53050.61471232 2025-06-28,04:04:03.000,179,11080678,115165,0,1751083442,13893.013181099996,-4.100549789996876,53050.67060928001 2025-06-28,04:04:04.000,179,11080692,115165,0,1751083443,13892.99970847999,-4.086451529998158,53050.677596400004 2025-06-28,04:04:05.000,179,11080716,114925,0,1751083444,13892.932345379995,-4.0794023999987985,53050.64964792001 2025-06-28,04:04:06.000,179,11080642,115325,0,1751083445,13892.85824596999,-4.06530414000008,53050.66362216 2025-06-28,04:04:07.000,179,11080672,115245,0,1751083446,13892.912136449995,-4.072353269999439,53050.67060928001 2025-06-28,04:04:08.000,179,11080677,115045,0,1751083447,13892.87845489999,-4.086451529998158,53050.62169944001 2025-06-28,04:04:09.000,179,11080634,115205,0,1751083448,13892.90540014,-4.06530414000008,53050.62169944001 2025-06-28,04:04:10.000,179,11080650,115045,0,1751083449,13892.891927519995,-4.058255010000721,53050.60073808001 2025-06-28,04:04:11.000,179,11080622,115085,0,1751083450,13892.85824596999,-4.023009359996649,53050.628686560005 2025-06-28,04:04:12.000,179,11080712,114965,0,1751083451,13892.871718589995,-4.06530414000008,53050.60073808001 2025-06-28,04:04:13.000,179,11080672,114925,0,1751083452,13892.871718589995,-4.093500659997517,53050.59375096 2025-06-28,04:04:14.000,179,11080697,115085,0,1751083453,13892.851509659995,-4.121697180002229,53050.58676384 2025-06-28,04:04:15.000,179,11080621,115325,0,1751083454,13892.80435549,-4.149893699999666,53050.57278960001 2025-06-28,04:04:16.000,179,11080735,115085,0,1751083455,13892.750465009995,-4.19923760999518,53050.56580248 2025-06-28,04:04:17.000,179,11080748,115205,0,1751083456,13892.76393763,-4.192188479995821,53050.530866880006 2025-06-28,04:04:18.000,179,11080736,115005,0,1751083457,13892.69657452999,-4.2344832599992515,53050.58676384 2025-06-28,04:04:19.000,179,11080709,115045,0,1751083458,13892.68310191,-4.255630649997329,53050.55182824001 2025-06-28,04:04:20.000,179,11080631,115325,0,1751083459,13892.63594773999,-4.269728909996047,53050.52387976001 2025-06-28,04:04:21.000,179,11080684,115205,0,1751083460,13892.602266189999,-4.2908763000014005,53050.54484112 2025-06-28,04:04:22.000,179,11080662,115245,0,1751083461,13892.561848329999,-4.319072819998837,53050.558815360004 2025-06-28,04:04:23.000,179,11080743,115085,0,1751083462,13892.534903089989,-4.2908763000014005,53050.56580248 2025-06-28,04:04:24.000,179,11080683,115365,0,1751083463,13892.487748919993,-4.304974560000119,53050.58676384 2025-06-28,04:04:25.000,179,11080661,115165,0,1751083464,13892.467539989993,-4.326121949998196,53050.537854 2025-06-28,04:04:26.000,179,11080655,115165,0,1751083465,13892.460803679998,-4.3402202099969145,53050.6077252 2025-06-28,04:04:27.000,179,11080722,115125,0,1751083466,13892.406913199993,-4.354318469995633,53050.52387976001 2025-06-28,04:04:28.000,179,11080745,115005,0,1751083467,13892.326077479993,-4.3402202099969145,53050.54484112 2025-06-28,04:04:29.000,179,11080746,115325,0,1751083468,13892.326077479993,-4.354318469995633,53050.55182824001 2025-06-28,04:04:30.000,179,11080657,115365,0,1751083469,13892.238505449997,-4.333171079997555,53050.57278960001 2025-06-28,04:04:31.000,179,11080721,114965,0,1751083470,13892.258714379997,-4.3402202099969145,53050.50291840001 2025-06-28,04:04:32.000,179,11080670,115085,0,1751083471,13892.198087589997,-4.368416730001627,53050.50291840001 2025-06-28,04:04:33.000,179,11080711,115165,0,1751083472,13892.204823899992,-4.361367600002268,53050.49593128 2025-06-28,04:04:34.000,179,11080713,115205,0,1751083473,13892.204823899992,-4.312023689999478,53050.55182824001 2025-06-28,04:04:35.000,179,11080675,115125,0,1751083474,13892.137460799997,-4.368416730001627,53050.45400856001 2025-06-28,04:04:36.000,179,11080690,115325,0,1751083475,13892.090306630002,-4.368416730001627,53050.3981116 2025-06-28,04:04:37.000,179,11080719,115205,0,1751083476,13892.063361389992,-4.354318469995633,53050.44003432 2025-06-28,04:04:38.000,179,11080690,115045,0,1751083477,13892.056625079997,-4.361367600002268,53050.42606008 2025-06-28,04:04:39.000,179,11080714,115125,0,1751083478,13892.070097700001,-4.375465860000986,53050.42606008 2025-06-28,04:04:40.000,179,11080641,115205,0,1751083479,13892.076834009997,-4.417760639997141,53050.3981116 2025-06-28,04:04:41.000,179,11080648,115285,0,1751083480,13892.090306630002,-4.375465860000986,53050.40509872001 2025-06-28,04:04:42.000,179,11080716,115205,0,1751083481,13892.063361389992,-4.410711509997782,53050.38413736001 2025-06-28,04:04:43.000,179,11080667,115165,0,1751083482,13892.097042939997,-4.4459571600018535,53050.41907296 2025-06-28,04:04:44.000,179,11080649,115205,0,1751083483,13892.070097700001,-4.431858899995859,53050.37016312 2025-06-28,04:04:45.000,179,11080729,115245,0,1751083484,13892.049888770001,-4.4248097699965,53050.3981116 2025-06-28,04:04:46.000,179,11080724,115005,0,1751083485,13892.016207219996,-4.481202809998649,53050.41907296 2025-06-28,04:04:47.000,179,11080702,115165,0,1751083486,13892.009470910001,-4.481202809998649,53050.41907296 2025-06-28,04:04:48.000,179,11080706,115245,0,1751083487,13891.989261980001,-4.4953010699973674,53050.40509872001 2025-06-28,04:04:49.000,179,11080685,115485,0,1751083488,13892.036416149997,-4.4953010699973674,53050.42606008 2025-06-28,04:04:50.000,179,11080706,115165,0,1751083489,13892.022943529992,-4.52349759000208,53050.391124480004 2025-06-28,04:04:51.000,179,11080648,115245,0,1751083490,13892.070097700001,-4.509399329996086,53050.44702144 2025-06-28,04:04:52.000,179,11080729,115165,0,1751083491,13892.063361389992,-4.530546720001439,53050.42606008 2025-06-28,04:04:53.000,179,11080715,115005,0,1751083492,13892.110515560002,-4.537595850000798,53050.37016312 2025-06-28,04:04:54.000,179,11080691,115325,0,1751083493,13892.097042939997,-4.579890629996953,53050.41907296 2025-06-28,04:04:55.000,179,11080674,115005,0,1751083494,13892.123988179992,-4.608087150001666,53050.35618888001 2025-06-28,04:04:56.000,179,11080654,115365,0,1751083495,13892.171142350002,-4.608087150001666,53050.40509872001 2025-06-28,04:04:57.000,179,11080642,115205,0,1751083496,13892.157669729997,-4.643332799998461,53050.43304720001 2025-06-28,04:04:58.000,179,11080719,115125,0,1751083497,13892.198087589997,-4.636283669999102,53050.412085840006 2025-06-28,04:04:59.000,179,11080721,115165,0,1751083498,13892.218296519997,-4.671529319995898,53050.460995680005 2025-06-28,04:05:00.000,179,11080671,115165,0,1751083499,13892.225032829992,-4.692676710001251,53050.43304720001 2025-06-28,04:05:01.000,179,11080671,115005,0,1751083500,13892.184614969992,-4.671529319995898,53050.44003432 2025-06-28,04:05:02.000,179,11080616,115045,0,1751083501,13892.292395930002,-4.713824099999329,53050.40509872001 2025-06-28,04:05:03.000,179,11080682,115405,0,1751083502,13892.366495339993,-4.734971489997406,53050.43304720001 2025-06-28,04:05:04.000,179,11080718,115165,0,1751083503,13892.413649509988,-4.720873229998688,53050.44702144 2025-06-28,04:05:05.000,179,11080666,115285,0,1751083504,13892.427122129993,-4.720873229998688,53050.412085840006 2025-06-28,04:05:06.000,179,11080710,115165,0,1751083505,13892.433858439988,-4.742020619996765,53050.460995680005 2025-06-28,04:05:07.000,179,11080651,115165,0,1751083506,13892.454067369988,-4.720873229998688,53050.47496992 2025-06-28,04:05:08.000,179,11080677,115125,0,1751083507,13892.467539989993,-4.713824099999329,53050.48894416 2025-06-28,04:05:09.000,179,11080655,115325,0,1751083508,13892.507957849994,-4.664480189996539,53050.50291840001 2025-06-28,04:05:10.000,179,11080687,115205,0,1751083509,13892.487748919993,-4.685627580001892,53050.51689264 2025-06-28,04:05:11.000,179,11080690,115405,0,1751083510,13892.460803679998,-4.629234539999743,53050.48195704001 2025-06-28,04:05:12.000,179,11080695,115405,0,1751083511,13892.454067369988,-4.622185410000384,53050.52387976001 2025-06-28,04:05:13.000,179,11080740,115245,0,1751083512,13892.433858439988,-4.601038020002306,53050.49593128 2025-06-28,04:05:14.000,179,11080648,115285,0,1751083513,13892.400176889998,-4.537595850000798,53050.50291840001 2025-06-28,04:05:15.000,179,11080681,114965,0,1751083514,13892.400176889998,-4.530546720001439,53050.52387976001 2025-06-28,04:05:16.000,179,11080664,115325,0,1751083515,13892.373231649988,-4.488251939998008,53050.52387976001 2025-06-28,04:05:17.000,179,11080749,114925,0,1751083516,13892.359759029998,-4.4459571600018535,53050.54484112 2025-06-28,04:05:18.000,179,11080724,115085,0,1751083517,13892.305868549993,-4.417760639997141,53050.55182824001 2025-06-28,04:05:19.000,179,11080700,115365,0,1751083518,13892.299132239998,-4.453006290001213,53050.509905520004 2025-06-28,04:05:20.000,179,11080740,115165,0,1751083519,13892.305868549993,-4.453006290001213,53050.50291840001 2025-06-28,04:05:21.000,179,11080646,115205,0,1751083520,13892.238505449997,-4.460055420000572,53050.52387976001 2025-06-28,04:05:22.000,179,11080725,115325,0,1751083521,13892.258714379997,-4.460055420000572,53050.43304720001 2025-06-28,04:05:23.000,179,11080720,115165,0,1751083522,13892.245241759992,-4.502350199996727,53050.55182824001 2025-06-28,04:05:24.000,179,11080739,115205,0,1751083523,13892.272187000002,-4.467104549999931,53050.49593128 2025-06-28,04:05:25.000,179,11080730,115165,0,1751083524,13892.292395930002,-4.488251939998008,53050.54484112 2025-06-28,04:05:26.000,179,11080719,115005,0,1751083525,13892.292395930002,-4.488251939998008,53050.55182824001 2025-06-28,04:05:27.000,179,11080736,115045,0,1751083526,13892.326077479993,-4.537595850000798,53050.59375096 2025-06-28,04:05:28.000,179,11080763,115285,0,1751083527,13892.278923309997,-4.52349759000208,53050.54484112 2025-06-28,04:05:29.000,179,11080684,115125,0,1751083528,13892.258714379997,-4.5516941099995165,53050.537854 2025-06-28,04:05:30.000,179,11080722,115085,0,1751083529,13892.265450689993,-4.5516941099995165,53050.530866880006 2025-06-28,04:05:31.000,179,11080741,115205,0,1751083530,13892.265450689993,-4.537595850000798,53050.51689264 2025-06-28,04:05:32.000,179,11080706,114925,0,1751083531,13892.231769140002,-4.572841499997594,53050.52387976001 2025-06-28,04:05:33.000,179,11080769,115125,0,1751083532,13892.251978070002,-4.586939759996312,53050.54484112 2025-06-28,04:05:34.000,179,11080679,115205,0,1751083533,13892.225032829992,-4.516448459995445,53050.558815360004 2025-06-28,04:05:35.000,179,11080660,115125,0,1751083534,13892.117251869997,-4.361367600002268,53050.558815360004 2025-06-28,04:05:36.000,179,11080757,115165,0,1751083535,13892.103779249992,-4.304974560000119,53050.66362216 2025-06-28,04:05:37.000,179,11080707,115245,0,1751083536,13892.164406039992,-4.52349759000208,53050.60073808001 2025-06-28,04:05:38.000,179,11080718,115205,0,1751083537,13892.157669729997,-4.4459571600018535,53050.59375096 2025-06-28,04:05:39.000,179,11080747,115205,0,1751083538,13892.076834009997,-4.453006290001213,53050.55182824001 2025-06-28,04:05:40.000,179,11080769,114885,0,1751083539,13892.117251869997,-4.467104549999931,53050.57278960001 2025-06-28,04:05:41.000,179,11080775,115005,0,1751083540,13892.117251869997,-4.438908029995218,53050.55182824001 2025-06-28,04:05:42.000,179,11080754,115245,0,1751083541,13892.130724490002,-4.438908029995218,53050.55182824001 2025-06-28,04:05:43.000,179,11080739,115405,0,1751083542,13892.144197109992,-4.438908029995218,53050.54484112 2025-06-28,04:05:44.000,179,11080668,115205,0,1751083543,13892.103779249992,-4.47415367999929,53050.530866880006 2025-06-28,04:05:45.000,179,11080723,115365,0,1751083544,13892.103779249992,-4.453006290001213,53050.558815360004 2025-06-28,04:05:46.000,179,11080705,114725,0,1751083545,13892.130724490002,-4.502350199996727,53050.57278960001 2025-06-28,04:05:47.000,179,11080750,115365,0,1751083546,13892.150933420002,-4.52349759000208,53050.537854 2025-06-28,04:05:48.000,179,11080700,115325,0,1751083547,13892.144197109992,-4.544644980000157,53050.49593128 2025-06-28,04:05:49.000,179,11080685,115165,0,1751083548,13892.177878659997,-4.5516941099995165,53050.509905520004 2025-06-28,04:05:50.000,179,11080725,115245,0,1751083549,13892.177878659997,-4.544644980000157,53050.47496992 2025-06-28,04:05:51.000,179,11080724,115165,0,1751083550,13892.123988179992,-4.5516941099995165,53050.49593128 2025-06-28,04:05:52.000,179,11080725,115045,0,1751083551,13892.150933420002,-4.558743239998876,53050.509905520004 2025-06-28,04:05:53.000,179,11080687,114685,0,1751083552,13892.157669729997,-4.572841499997594,53050.50291840001 2025-06-28,04:05:54.000,179,11080712,115285,0,1751083553,13892.184614969992,-4.5516941099995165,53050.50291840001 2025-06-28,04:05:55.000,179,11080711,115325,0,1751083554,13892.157669729997,-4.530546720001439,53050.537854 2025-06-28,04:05:56.000,179,11080786,115005,0,1751083555,13892.157669729997,-4.481202809998649,53050.48894416 2025-06-28,04:05:57.000,179,11080728,115325,0,1751083556,13892.150933420002,-4.502350199996727,53050.48894416 2025-06-28,04:05:58.000,179,11080721,115005,0,1751083557,13892.110515560002,-4.481202809998649,53050.51689264 2025-06-28,04:05:59.000,179,11080726,115525,0,1751083558,13892.110515560002,-4.4248097699965,53050.51689264 2025-06-28,04:06:00.000,179,11080728,115205,0,1751083559,13892.090306630002,-4.382514990000345,53050.51689264 2025-06-28,04:06:01.000,179,11080767,115205,0,1751083560,13892.090306630002,-4.3402202099969145,53050.52387976001 2025-06-28,04:06:02.000,179,11080693,115165,0,1751083561,13892.022943529992,-4.29792543000076,53050.49593128 2025-06-28,04:06:03.000,179,11080704,115045,0,1751083562,13892.063361389992,-4.283827170002041,53050.460995680005 2025-06-28,04:06:04.000,179,11080719,115445,0,1751083563,13892.029679840001,-4.24858151999797,53050.48894416 2025-06-28,04:06:05.000,179,11080687,115285,0,1751083564,13891.995998289996,-4.178090219997102,53050.537854 2025-06-28,04:06:06.000,179,11080755,115325,0,1751083565,13891.948844120001,-4.100549789996876,53050.530866880006 2025-06-28,04:06:07.000,179,11080691,115285,0,1751083566,13891.90842626,-4.086451529998158,53050.55182824001 2025-06-28,04:06:08.000,179,11080748,115205,0,1751083567,13891.874744709996,-4.086451529998158,53050.56580248 2025-06-28,04:06:09.000,179,11080728,115005,0,1751083568,13891.854535779996,-4.121697180002229,53050.60073808001 2025-06-28,04:06:10.000,179,11080760,115365,0,1751083569,13891.854535779996,-4.0794023999987985,53050.55182824001 2025-06-28,04:06:11.000,179,11080796,115165,0,1751083570,13891.854535779996,-4.0794023999987985,53050.54484112 2025-06-28,04:06:12.000,179,11080723,115205,0,1751083571,13891.80738161,-4.058255010000721,53050.530866880006 2025-06-28,04:06:13.000,179,11080774,115205,0,1751083572,13891.78717268,-4.100549789996876,53050.54484112 2025-06-28,04:06:14.000,179,11080728,115285,0,1751083573,13891.793908989996,-4.121697180002229,53050.58676384 2025-06-28,04:06:15.000,179,11080718,115525,0,1751083574,13891.82759054,-4.0794023999987985,53050.530866880006 2025-06-28,04:06:16.000,179,11080785,114925,0,1751083575,13891.793908989996,-4.093500659997517,53050.57278960001 2025-06-28,04:06:17.000,179,11080805,115045,0,1751083576,13891.733282199995,-4.128746310001588,53050.48195704001 2025-06-28,04:06:18.000,179,11080712,115205,0,1751083577,13891.76696375,-4.171041089997743,53050.4679828 2025-06-28,04:06:19.000,179,11080750,115045,0,1751083578,13891.76696375,-4.171041089997743,53050.50291840001 2025-06-28,04:06:20.000,179,11080741,114885,0,1751083579,13891.74675482,-4.213335870001174,53050.4679828 2025-06-28,04:06:21.000,179,11080720,115365,0,1751083580,13891.72654589,-4.227434129999892,53050.537854 2025-06-28,04:06:22.000,179,11080696,115365,0,1751083581,13891.733282199995,-4.24858151999797,53050.54484112 2025-06-28,04:06:23.000,179,11080765,115085,0,1751083582,13891.713073269995,-4.24858151999797,53050.509905520004 2025-06-28,04:06:24.000,179,11080748,115045,0,1751083583,13891.72654589,-4.255630649997329,53050.51689264 2025-06-28,04:06:25.000,179,11080739,115165,0,1751083584,13891.692864339995,-4.227434129999892,53050.47496992 2025-06-28,04:06:26.000,179,11080768,114925,0,1751083585,13891.713073269995,-4.2344832599992515,53050.47496992 2025-06-28,04:06:27.000,179,11080778,115045,0,1751083586,13891.67939171999,-4.2344832599992515,53050.48195704001 2025-06-28,04:06:28.000,179,11080784,115365,0,1751083587,13891.652446479995,-4.19923760999518,53050.45400856001 2025-06-28,04:06:29.000,179,11080729,115005,0,1751083588,13891.63897385999,-4.178090219997102,53050.460995680005 2025-06-28,04:06:30.000,179,11080718,115045,0,1751083589,13891.632237549995,-4.163991959998384,53050.460995680005 2025-06-28,04:06:31.000,179,11080720,115045,0,1751083590,13891.67939171999,-4.142844570000307,53050.47496992 2025-06-28,04:06:32.000,179,11080730,115085,0,1751083591,13891.612028619995,-4.100549789996876,53050.50291840001 2025-06-28,04:06:33.000,179,11080756,115085,0,1751083592,13891.591819689995,-4.121697180002229,53050.50291840001 2025-06-28,04:06:34.000,179,11080745,115085,0,1751083593,13891.62550124,-4.128746310001588,53050.47496992 2025-06-28,04:06:35.000,179,11080742,115365,0,1751083594,13891.571610759995,-4.100549789996876,53050.509905520004 2025-06-28,04:06:36.000,179,11080749,115205,0,1751083595,13891.57834706999,-4.142844570000307,53050.460995680005 2025-06-28,04:06:37.000,179,11080772,115205,0,1751083596,13891.571610759995,-4.142844570000307,53050.48894416 2025-06-28,04:06:38.000,179,11080761,115365,0,1751083597,13891.59855599999,-4.128746310001588,53050.44702144 2025-06-28,04:06:39.000,179,11080747,115165,0,1751083598,13891.57834706999,-4.107598919996235,53050.44702144 2025-06-28,04:06:40.000,179,11080702,115445,0,1751083599,13891.571610759995,-4.058255010000721,53050.45400856001 2025-06-28,04:06:41.000,179,11080766,115325,0,1751083600,13891.591819689995,-4.093500659997517,53050.460995680005 2025-06-28,04:06:42.000,179,11080787,115125,0,1751083601,13891.59855599999,-4.06530414000008,53050.460995680005 2025-06-28,04:06:43.000,179,11080742,115085,0,1751083602,13891.61876492999,-4.072353269999439,53050.48195704001 2025-06-28,04:06:44.000,179,11080774,115005,0,1751083603,13891.58508338,-4.06530414000008,53050.4679828 2025-06-28,04:06:45.000,179,11080734,115325,0,1751083604,13891.612028619995,-4.01596022999729,53050.44702144 2025-06-28,04:06:46.000,179,11080711,115245,0,1751083605,13891.59855599999,-4.051205880001362,53050.45400856001 2025-06-28,04:06:47.000,179,11080693,115085,0,1751083606,13891.60529231,-4.001861969998572,53050.4679828 2025-06-28,04:06:48.000,179,11080754,115365,0,1751083607,13891.591819689995,-3.9595671899951412,53050.44702144 2025-06-28,04:06:49.000,179,11080769,115085,0,1751083608,13891.58508338,-3.9666163200017763,53050.47496992 2025-06-28,04:06:50.000,179,11080713,115245,0,1751083609,13891.58508338,-3.9243215399983455,53050.48894416 2025-06-28,04:06:51.000,179,11080761,115205,0,1751083610,13891.58508338,-3.938419799997064,53050.44003432 2025-06-28,04:06:52.000,179,11080769,114925,0,1751083611,13891.57834706999,-3.88907589000155,53050.48195704001 2025-06-28,04:06:53.000,179,11080726,115245,0,1751083612,13891.571610759995,-3.8749776299955556,53050.48195704001 2025-06-28,04:06:54.000,179,11080745,115245,0,1751083613,13891.591819689995,-3.846781109998119,53050.48195704001 2025-06-28,04:06:55.000,179,11080739,115285,0,1751083614,13891.612028619995,-3.853830239997478,53050.4679828 2025-06-28,04:06:56.000,179,11080786,115365,0,1751083615,13891.58508338,-3.846781109998119,53050.47496992 2025-06-28,04:06:57.000,179,11080704,115285,0,1751083616,13891.58508338,-3.832682849999401,53050.4679828 2025-06-28,04:06:58.000,179,11080774,115205,0,1751083617,13891.612028619995,-3.79038806999597,53050.47496992 2025-06-28,04:06:59.000,179,11080705,115365,0,1751083618,13891.60529231,-3.7762898099972517,53050.57278960001 2025-06-28,04:07:00.000,179,11080747,115405,0,1751083619,13891.64571017,-3.748093289999815,53050.52387976001 2025-06-28,04:07:01.000,179,11080763,115045,0,1751083620,13891.65918278999,-3.748093289999815,53050.558815360004 2025-06-28,04:07:02.000,179,11080763,115085,0,1751083621,13891.64571017,-3.741044160000456,53050.558815360004 2025-06-28,04:07:03.000,179,11080728,115285,0,1751083622,13891.64571017,-3.783338939996611,53050.6077252 2025-06-28,04:07:04.000,179,11080732,115245,0,1751083623,13891.672655409995,-3.7692406799978926,53050.59375096 2025-06-28,04:07:05.000,179,11080797,115165,0,1751083624,13891.67939171999,-3.7551424199991743,53050.57278960001 2025-06-28,04:07:06.000,179,11080793,115685,0,1751083625,13891.692864339995,-3.797437199995329,53050.54484112 2025-06-28,04:07:07.000,179,11080802,115205,0,1751083626,13891.68612803,-3.783338939996611,53050.57278960001 2025-06-28,04:07:08.000,179,11080739,114845,0,1751083627,13891.733282199995,-3.8608793699968373,53050.6077252 2025-06-28,04:07:09.000,179,11080737,115005,0,1751083628,13891.72654589,-3.903174150000268,53050.56580248 2025-06-28,04:07:10.000,179,11080781,115125,0,1751083629,13891.72654589,-3.8608793699968373,53050.59375096 2025-06-28,04:07:11.000,179,11080769,114965,0,1751083630,13891.733282199995,-3.83973197999876,53050.60073808001 2025-06-28,04:07:12.000,179,11080765,114925,0,1751083631,13891.733282199995,-3.8608793699968373,53050.63567368 2025-06-28,04:07:13.000,179,11080734,115125,0,1751083632,13891.72654589,-3.9172724099989864,53050.62169944001 2025-06-28,04:07:14.000,179,11080687,115045,0,1751083633,13891.71980957999,-3.9666163200017763,53050.63567368 2025-06-28,04:07:15.000,179,11080780,115005,0,1751083634,13891.71980957999,-3.952518059995782,53050.61471232 2025-06-28,04:07:16.000,179,11080773,115205,0,1751083635,13891.713073269995,-3.952518059995782,53050.530866880006 2025-06-28,04:07:17.000,179,11080828,115045,0,1751083636,13891.733282199995,-3.9666163200017763,53050.56580248 2025-06-28,04:07:18.000,179,11080738,115365,0,1751083637,13891.74001850999,-3.994812839999213,53050.6077252 2025-06-28,04:07:19.000,179,11080781,115205,0,1751083638,13891.74675482,-3.9666163200017763,53050.65663504 2025-06-28,04:07:20.000,179,11080755,115365,0,1751083639,13891.733282199995,-3.9172724099989864,53050.60073808001 2025-06-28,04:07:21.000,179,11080723,115045,0,1751083640,13891.76696375,-3.9595671899951412,53050.6426608 2025-06-28,04:07:22.000,179,11080780,115485,0,1751083641,13891.733282199995,-3.9243215399983455,53050.6077252 2025-06-28,04:07:23.000,179,11080803,115045,0,1751083642,13891.753491129995,-3.9595671899951412,53050.61471232 2025-06-28,04:07:24.000,179,11080788,115365,0,1751083643,13891.76696375,-3.9172724099989864,53050.66362216 2025-06-28,04:07:25.000,179,11080738,115365,0,1751083644,13891.74001850999,-3.896125020000909,53050.628686560005 2025-06-28,04:07:26.000,179,11080751,115165,0,1751083645,13891.76022743999,-3.9172724099989864,53050.66362216 2025-06-28,04:07:27.000,179,11080776,114845,0,1751083646,13891.78717268,-3.903174150000268,53050.67060928001 2025-06-28,04:07:28.000,179,11080774,115165,0,1751083647,13891.82085422999,-3.8749776299955556,53050.677596400004 2025-06-28,04:07:29.000,179,11080774,115165,0,1751083648,13891.834326849996,-3.8820267600021907,53050.70554488 2025-06-28,04:07:30.000,179,11080745,115005,0,1751083649,13891.814117919996,-3.83973197999876,53050.71951912001 2025-06-28,04:07:31.000,179,11080772,114925,0,1751083650,13891.76022743999,-3.88907589000155,53050.712532 2025-06-28,04:07:32.000,179,11080795,114805,0,1751083651,13891.78717268,-3.8820267600021907,53050.712532 2025-06-28,04:07:33.000,179,11080713,115005,0,1751083652,13891.80738161,-3.853830239997478,53050.69157064001 2025-06-28,04:07:34.000,179,11080751,115205,0,1751083653,13891.82085422999,-3.853830239997478,53050.726506240004 2025-06-28,04:07:35.000,179,11080693,115245,0,1751083654,13891.874744709996,-3.832682849999401,53050.677596400004 2025-06-28,04:07:36.000,179,11080757,115125,0,1751083655,13891.874744709996,-3.853830239997478,53050.69157064001 2025-06-28,04:07:37.000,179,11080761,115125,0,1751083656,13891.921898879991,-3.846781109998119,53050.76144184 2025-06-28,04:07:38.000,179,11080779,114685,0,1751083657,13891.935371499996,-3.83973197999876,53050.7824032 2025-06-28,04:07:39.000,179,11080788,115045,0,1751083658,13891.969053050001,-3.846781109998119,53050.78939032001 2025-06-28,04:07:40.000,179,11080770,115165,0,1751083659,13891.948844120001,-3.8608793699968373,53050.7824032 2025-06-28,04:07:41.000,179,11080783,115125,0,1751083660,13891.915162569996,-3.8679284999961965,53050.77541608 2025-06-28,04:07:42.000,179,11080754,115205,0,1751083661,13891.969053050001,-3.8749776299955556,53050.76842896001 2025-06-28,04:07:43.000,179,11080777,115165,0,1751083662,13891.989261980001,-3.9102232799996273,53050.77541608 2025-06-28,04:07:44.000,179,11080750,115165,0,1751083663,13891.989261980001,-3.903174150000268,53050.76144184 2025-06-28,04:07:45.000,179,11080712,115285,0,1751083664,13892.029679840001,-3.88907589000155,53050.80336456 2025-06-28,04:07:46.000,179,11080740,115045,0,1751083665,13891.995998289996,-3.8820267600021907,53050.78939032001 2025-06-28,04:07:47.000,179,11080761,115125,0,1751083666,13892.002734599992,-3.9172724099989864,53050.80336456 2025-06-28,04:07:48.000,179,11080741,115365,0,1751083667,13892.043152459992,-3.9172724099989864,53050.81035168 2025-06-28,04:07:49.000,179,11080764,114965,0,1751083668,13892.049888770001,-3.938419799997064,53050.81035168 2025-06-28,04:07:50.000,179,11080732,115005,0,1751083669,13892.036416149997,-3.952518059995782,53050.82432592 2025-06-28,04:07:51.000,179,11080734,115005,0,1751083670,13892.009470910001,-3.9243215399983455,53050.82432592 2025-06-28,04:07:52.000,179,11080767,115205,0,1751083671,13892.009470910001,-3.9243215399983455,53050.77541608 2025-06-28,04:07:53.000,179,11080791,115325,0,1751083672,13892.002734599992,-3.938419799997064,53050.845287280004 2025-06-28,04:07:54.000,179,11080763,115165,0,1751083673,13892.043152459992,-3.9172724099989864,53050.87323576 2025-06-28,04:07:55.000,179,11080766,115325,0,1751083674,13892.090306630002,-3.994812839999213,53050.7824032 2025-06-28,04:07:56.000,179,11080752,115245,0,1751083675,13892.090306630002,-3.9877637099998537,53050.82432592 2025-06-28,04:07:57.000,179,11080764,115005,0,1751083676,13892.090306630002,-4.030058489996009,53050.83830016001 2025-06-28,04:07:58.000,179,11080795,115205,0,1751083677,13892.022943529992,-4.037107619995368,53050.845287280004 2025-06-28,04:07:59.000,179,11080726,115285,0,1751083678,13892.056625079997,-4.107598919996235,53050.83830016001 2025-06-28,04:08:00.000,179,11080744,115285,0,1751083679,13892.070097700001,-4.06530414000008,53050.8522744 2025-06-28,04:08:01.000,179,11080777,115085,0,1751083680,13892.123988179992,-4.051205880001362,53050.85926152001 2025-06-28,04:08:02.000,179,11080762,115125,0,1751083681,13892.103779249992,-4.072353269999439,53050.866248640006 2025-06-28,04:08:03.000,179,11080814,115245,0,1751083682,13892.117251869997,-4.107598919996235,53050.88721000001 2025-06-28,04:08:04.000,179,11080746,115045,0,1751083683,13892.097042939997,-4.121697180002229,53050.83830016001 2025-06-28,04:08:05.000,179,11080800,114965,0,1751083684,13892.097042939997,-4.135795440000948,53050.83830016001 2025-06-28,04:08:06.000,179,11080786,115285,0,1751083685,13892.110515560002,-4.072353269999439,53050.83830016001 2025-06-28,04:08:07.000,179,11080780,115085,0,1751083686,13892.150933420002,-4.107598919996235,53050.81035168 2025-06-28,04:08:08.000,179,11080777,115005,0,1751083687,13892.137460799997,-4.072353269999439,53050.866248640006 2025-06-28,04:08:09.000,179,11080805,115005,0,1751083688,13892.150933420002,-4.093500659997517,53050.88721000001 2025-06-28,04:08:10.000,179,11080772,115045,0,1751083689,13892.144197109992,-4.058255010000721,53050.85926152001 2025-06-28,04:08:11.000,179,11080757,115085,0,1751083690,13892.137460799997,-4.086451529998158,53050.866248640006 2025-06-28,04:08:12.000,179,11080768,115165,0,1751083691,13892.137460799997,-4.072353269999439,53050.90118424 2025-06-28,04:08:13.000,179,11080766,115285,0,1751083692,13892.144197109992,-4.058255010000721,53050.90817136001 2025-06-28,04:08:14.000,179,11080716,115085,0,1751083693,13892.117251869997,-4.058255010000721,53050.866248640006 2025-06-28,04:08:15.000,179,11080741,115205,0,1751083694,13892.177878659997,-4.0794023999987985,53050.866248640006 2025-06-28,04:08:16.000,179,11080767,115205,0,1751083695,13892.164406039992,-4.037107619995368,53050.88721000001 2025-06-28,04:08:17.000,179,11080764,115005,0,1751083696,13892.184614969992,-4.01596022999729,53050.87323576 2025-06-28,04:08:18.000,179,11080785,114965,0,1751083697,13892.204823899992,-3.994812839999213,53050.90118424 2025-06-28,04:08:19.000,179,11080729,115045,0,1751083698,13892.238505449997,-3.9807145800004946,53050.88721000001 2025-06-28,04:08:20.000,179,11080737,115125,0,1751083699,13892.265450689993,-3.9877637099998537,53050.894197120004 2025-06-28,04:08:21.000,179,11080775,115085,0,1751083700,13892.299132239998,-3.994812839999213,53050.894197120004 2025-06-28,04:08:22.000,179,11080811,115285,0,1751083701,13892.258714379997,-4.058255010000721,53050.93611984001 2025-06-28,04:08:23.000,179,11080748,115125,0,1751083702,13892.251978070002,-4.037107619995368,53050.915158480006 2025-06-28,04:08:24.000,179,11080751,115005,0,1751083703,13892.299132239998,-4.01596022999729,53050.93611984001 2025-06-28,04:08:25.000,179,11080767,115205,0,1751083704,13892.292395930002,-4.037107619995368,53050.894197120004 2025-06-28,04:08:26.000,179,11080798,115045,0,1751083705,13892.312604860002,-4.037107619995368,53050.964068320005 2025-06-28,04:08:27.000,179,11080767,114965,0,1751083706,13892.332813790003,-4.023009359996649,53050.92913272 2025-06-28,04:08:28.000,179,11080760,115085,0,1751083707,13892.366495339993,-4.058255010000721,53050.9920168 2025-06-28,04:08:29.000,179,11080734,115445,0,1751083708,13892.420385819998,-4.058255010000721,53050.97105544 2025-06-28,04:08:30.000,179,11080778,114925,0,1751083709,13892.386704269993,-4.044156750002003,53051.012978160004 2025-06-28,04:08:31.000,179,11080726,115365,0,1751083710,13892.420385819998,-4.044156750002003,53051.02695240001 2025-06-28,04:08:32.000,179,11080742,115085,0,1751083711,13892.413649509988,-4.008911099997931,53051.012978160004 2025-06-28,04:08:33.000,179,11080766,115045,0,1751083712,13892.420385819998,-4.044156750002003,53050.97804256 2025-06-28,04:08:34.000,179,11080719,115005,0,1751083713,13892.447331059993,-4.030058489996009,53051.012978160004 2025-06-28,04:08:35.000,179,11080818,114965,0,1751083714,13892.481012609998,-4.06530414000008,53050.93611984001 2025-06-28,04:08:36.000,179,11080805,115365,0,1751083715,13892.494485229989,-4.06530414000008,53050.95708120001 2025-06-28,04:08:37.000,179,11080786,115245,0,1751083716,13892.507957849994,-4.051205880001362,53051.012978160004 2025-06-28,04:08:38.000,179,11080857,115365,0,1751083717,13892.568584639994,-4.107598919996235,53050.9920168 2025-06-28,04:08:39.000,179,11080857,115325,0,1751083718,13892.582057259999,-4.114648049995594,53050.97804256 2025-06-28,04:08:40.000,179,11080748,115005,0,1751083719,13892.609002499994,-4.128746310001588,53051.04092664 2025-06-28,04:08:41.000,179,11080826,115365,0,1751083720,13892.662892979999,-4.135795440000948,53051.012978160004 2025-06-28,04:08:42.000,179,11080754,115005,0,1751083721,13892.662892979999,-4.149893699999666,53051.02695240001 2025-06-28,04:08:43.000,179,11080823,115205,0,1751083722,13892.730256079994,-4.142844570000307,53051.012978160004 2025-06-28,04:08:44.000,179,11080803,115325,0,1751083723,13892.710047149994,-4.107598919996235,53051.012978160004 2025-06-28,04:08:45.000,179,11080836,115205,0,1751083724,13892.77741024999,-4.156942829999025,53051.02695240001 2025-06-28,04:08:46.000,179,11080824,115165,0,1751083725,13892.78414656,-4.192188479995821,53051.00599104001 2025-06-28,04:08:47.000,179,11080753,115005,0,1751083726,13892.790882869995,-4.192188479995821,53050.99900392 2025-06-28,04:08:48.000,179,11080812,115245,0,1751083727,13892.77741024999,-4.19923760999518,53050.99900392 2025-06-28,04:08:49.000,179,11080822,115205,0,1751083728,13892.78414656,-4.220385000000533,53051.012978160004 2025-06-28,04:08:50.000,179,11080774,115525,0,1751083729,13892.87845489999,-4.2344832599992515,53051.04791376 2025-06-28,04:08:51.000,179,11080833,115045,0,1751083730,13892.87845489999,-4.220385000000533,53051.10381072001 2025-06-28,04:08:52.000,179,11080840,115125,0,1751083731,13892.83803703999,-4.241532389998611,53051.02695240001 2025-06-28,04:08:53.000,179,11080803,115165,0,1751083732,13892.83803703999,-4.227434129999892,53051.06887512 2025-06-28,04:08:54.000,179,11080817,115365,0,1751083733,13892.831300729995,-4.24858151999797,53051.04791376 2025-06-28,04:08:55.000,179,11080795,115685,0,1751083734,13892.88519121,-4.2344832599992515,53051.07586224001 2025-06-28,04:08:56.000,179,11080865,115285,0,1751083735,13892.87845489999,-4.220385000000533,53051.05490088001 2025-06-28,04:08:57.000,179,11080829,115085,0,1751083736,13892.90540014,-4.2344832599992515,53051.06887512 2025-06-28,04:08:58.000,179,11080829,115085,0,1751083737,13892.92560907,-4.220385000000533,53051.04092664 2025-06-28,04:08:59.000,179,11080819,115485,0,1751083738,13892.89866382999,-4.1851393499964615,53051.01996528 2025-06-28,04:09:00.000,179,11080793,115245,0,1751083739,13892.93908168999,-4.156942829999025,53051.05490088001 2025-06-28,04:09:01.000,179,11080766,115085,0,1751083740,13892.91887275999,-4.171041089997743,53051.05490088001 2025-06-28,04:09:02.000,179,11080871,115085,0,1751083741,13892.97949954999,-4.156942829999025,53051.14573344 2025-06-28,04:09:03.000,179,11080870,115005,0,1751083742,13892.97949954999,-4.156942829999025,53051.13874632 2025-06-28,04:09:04.000,179,11080826,115085,0,1751083743,13892.97949954999,-4.149893699999666,53051.15272056001 2025-06-28,04:09:05.000,179,11080853,114965,0,1751083744,13892.992972169995,-4.135795440000948,53051.12477208001 2025-06-28,04:09:06.000,179,11080804,115045,0,1751083745,13892.992972169995,-4.100549789996876,53051.1666948 2025-06-28,04:09:07.000,179,11080803,115165,0,1751083746,13893.00644479,-4.149893699999666,53051.15970768 2025-06-28,04:09:08.000,179,11080826,114765,0,1751083747,13893.04686265,-4.128746310001588,53051.14573344 2025-06-28,04:09:09.000,179,11080841,115125,0,1751083748,13893.10748944,-4.171041089997743,53051.18765616 2025-06-28,04:09:10.000,179,11080859,115085,0,1751083749,13893.154643609996,-4.128746310001588,53051.18765616 2025-06-28,04:09:11.000,179,11080792,115125,0,1751083750,13893.181588849991,-4.19923760999518,53051.19464328001 2025-06-28,04:09:12.000,179,11080769,115205,0,1751083751,13893.235479329996,-4.1851393499964615,53051.250540240006 2025-06-28,04:09:13.000,179,11080802,115365,0,1751083752,13893.235479329996,-4.213335870001174,53051.236566 2025-06-28,04:09:14.000,179,11080825,115245,0,1751083753,13893.255688259997,-4.227434129999892,53051.24355312001 2025-06-28,04:09:15.000,179,11080797,115205,0,1751083754,13893.302842429992,-4.2344832599992515,53051.250540240006 2025-06-28,04:09:16.000,179,11080825,114925,0,1751083755,13893.383678149992,-4.255630649997329,53051.20861752 2025-06-28,04:09:17.000,179,11080829,115365,0,1751083756,13893.383678149992,-4.283827170002041,53051.24355312001 2025-06-28,04:09:18.000,179,11080891,115205,0,1751083757,13893.390414460002,-4.326121949998196,53051.27848872 2025-06-28,04:09:19.000,179,11080847,115085,0,1751083758,13893.370205530002,-4.312023689999478,53051.27150160001 2025-06-28,04:09:20.000,179,11080762,115045,0,1751083759,13893.383678149992,-4.347269339996274,53051.24355312001 2025-06-28,04:09:21.000,179,11080866,115245,0,1751083760,13893.417359699997,-4.326121949998196,53051.236566 2025-06-28,04:09:22.000,179,11080797,114925,0,1751083761,13893.437568629997,-4.375465860000986,53051.229578880004 2025-06-28,04:09:23.000,179,11080822,115085,0,1751083762,13893.451041250002,-4.368416730001627,53051.236566 2025-06-28,04:09:24.000,179,11080851,114925,0,1751083763,13893.457777559997,-4.368416730001627,53051.29246296001 2025-06-28,04:09:25.000,179,11080798,115205,0,1751083764,13893.437568629997,-4.347269339996274,53051.32041144001 2025-06-28,04:09:26.000,179,11080843,115245,0,1751083765,13893.444304939992,-4.3402202099969145,53051.32739856 2025-06-28,04:09:27.000,179,11080827,115325,0,1751083766,13893.504931729993,-4.304974560000119,53051.32041144001 2025-06-28,04:09:28.000,179,11080867,115045,0,1751083767,13893.504931729993,-4.354318469995633,53051.38329552 2025-06-28,04:09:29.000,179,11080841,115165,0,1751083768,13893.545349589993,-4.354318469995633,53051.43220536 2025-06-28,04:09:30.000,179,11080792,115005,0,1751083769,13893.518404349998,-4.347269339996274,53051.39028264001 2025-06-28,04:09:31.000,179,11080845,114965,0,1751083770,13893.565558519993,-4.326121949998196,53051.38329552 2025-06-28,04:09:32.000,179,11080865,115165,0,1751083771,13893.531876970002,-4.326121949998196,53051.3763084 2025-06-28,04:09:33.000,179,11080859,114885,0,1751083772,13893.504931729993,-4.29792543000076,53051.38329552 2025-06-28,04:09:34.000,179,11080822,114925,0,1751083773,13893.518404349998,-4.276778039995406,53051.38329552 2025-06-28,04:09:35.000,179,11080847,115085,0,1751083774,13893.498195419998,-4.2908763000014005,53051.397269760004 2025-06-28,04:09:36.000,179,11080777,115085,0,1751083775,13893.572294829988,-4.220385000000533,53051.35534704 2025-06-28,04:09:37.000,179,11080868,115125,0,1751083776,13893.545349589993,-4.255630649997329,53051.369321280006 2025-06-28,04:09:38.000,179,11080768,115405,0,1751083777,13893.518404349998,-4.227434129999892,53051.418231120006 2025-06-28,04:09:39.000,179,11080838,114965,0,1751083778,13893.518404349998,-4.220385000000533,53051.39028264001 2025-06-28,04:09:40.000,179,11080874,114885,0,1751083779,13893.592503759988,-4.163991959998384,53051.3763084 2025-06-28,04:09:41.000,179,11080832,114965,0,1751083780,13893.612712689988,-4.2344832599992515,53051.40425688 2025-06-28,04:09:42.000,179,11080873,115005,0,1751083781,13893.592503759988,-4.213335870001174,53051.39028264001 2025-06-28,04:09:43.000,179,11080814,115045,0,1751083782,13893.558822209998,-4.149893699999666,53051.397269760004 2025-06-28,04:09:44.000,179,11080800,115285,0,1751083783,13893.565558519993,-4.1851393499964615,53051.39028264001 2025-06-28,04:09:45.000,179,11080860,115045,0,1751083784,13893.545349589993,-4.163991959998384,53051.397269760004 2025-06-28,04:09:46.000,179,11080821,115005,0,1751083785,13893.545349589993,-4.163991959998384,53051.369321280006 2025-06-28,04:09:47.000,179,11080842,115205,0,1751083786,13893.518404349998,-4.19923760999518,53051.41124400001 2025-06-28,04:09:48.000,179,11080859,115045,0,1751083787,13893.525140659993,-4.213335870001174,53051.32041144001 2025-06-28,04:09:49.000,179,11080792,115005,0,1751083788,13893.504931729993,-4.192188479995821,53051.348359920004 2025-06-28,04:09:50.000,179,11080821,114885,0,1751083789,13893.498195419998,-4.149893699999666,53051.32041144001 2025-06-28,04:09:51.000,179,11080793,115085,0,1751083790,13893.430832320002,-4.1851393499964615,53051.3064372 2025-06-28,04:09:52.000,179,11080807,115005,0,1751083791,13893.457777559997,-4.163991959998384,53051.31342432 2025-06-28,04:09:53.000,179,11080859,115285,0,1751083792,13893.477986489997,-4.1851393499964615,53051.32739856 2025-06-28,04:09:54.000,179,11080808,115085,0,1751083793,13893.437568629997,-4.163991959998384,53051.29246296001 2025-06-28,04:09:55.000,179,11080869,115085,0,1751083794,13893.437568629997,-4.178090219997102,53051.250540240006 2025-06-28,04:09:56.000,179,11080844,115125,0,1751083795,13893.417359699997,-4.19923760999518,53051.20861752 2025-06-28,04:09:57.000,179,11080807,115165,0,1751083796,13893.403887079992,-4.220385000000533,53051.26451448 2025-06-28,04:09:58.000,179,11080837,114965,0,1751083797,13893.417359699997,-4.19923760999518,53051.299450080005 2025-06-28,04:09:59.000,179,11080882,115125,0,1751083798,13893.376941839997,-4.227434129999892,53051.22259176001 2025-06-28,04:10:00.000,179,11080835,115165,0,1751083799,13893.403887079992,-4.227434129999892,53051.25752736 2025-06-28,04:10:01.000,179,11080876,115005,0,1751083800,13893.424096009992,-4.220385000000533,53051.250540240006 2025-06-28,04:10:02.000,179,11080828,115005,0,1751083801,13893.437568629997,-4.227434129999892,53051.24355312001 2025-06-28,04:10:03.000,179,11080869,114925,0,1751083802,13893.498195419998,-4.262679779996688,53051.22259176001 2025-06-28,04:10:04.000,179,11080833,114845,0,1751083803,13893.464513869993,-4.227434129999892,53051.20861752 2025-06-28,04:10:05.000,179,11080832,115045,0,1751083804,13893.491459110002,-4.241532389998611,53051.21560464 2025-06-28,04:10:06.000,179,11080830,115325,0,1751083805,13893.457777559997,-4.178090219997102,53051.180669040004 2025-06-28,04:10:07.000,179,11080793,115485,0,1751083806,13893.504931729993,-4.192188479995821,53051.21560464 2025-06-28,04:10:08.000,179,11080853,115085,0,1751083807,13893.498195419998,-4.206286740001815,53051.236566 2025-06-28,04:10:09.000,179,11080825,115005,0,1751083808,13893.525140659993,-4.156942829999025,53051.22259176001 2025-06-28,04:10:10.000,179,11080887,115125,0,1751083809,13893.518404349998,-4.178090219997102,53051.18765616 2025-06-28,04:10:11.000,179,11080846,114965,0,1751083810,13893.518404349998,-4.163991959998384,53051.17368192001 2025-06-28,04:10:12.000,179,11080802,114925,0,1751083811,13893.511668040002,-4.156942829999025,53051.131759200005 2025-06-28,04:10:13.000,179,11080815,115085,0,1751083812,13893.572294829988,-4.149893699999666,53051.13874632 2025-06-28,04:10:14.000,179,11080845,115005,0,1751083813,13893.531876970002,-4.128746310001588,53051.11079784 2025-06-28,04:10:15.000,179,11080856,115285,0,1751083814,13893.552085900003,-4.100549789996876,53051.19464328001 2025-06-28,04:10:16.000,179,11080789,115085,0,1751083815,13893.579031139998,-4.093500659997517,53051.13874632 2025-06-28,04:10:17.000,179,11080770,115125,0,1751083816,13893.531876970002,-4.0794023999987985,53051.10381072001 2025-06-28,04:10:18.000,179,11080814,115125,0,1751083817,13893.518404349998,-4.051205880001362,53051.10381072001 2025-06-28,04:10:19.000,179,11080845,115165,0,1751083818,13893.511668040002,-4.093500659997517,53051.10381072001 2025-06-28,04:10:20.000,179,11080834,115205,0,1751083819,13893.511668040002,-4.086451529998158,53051.02695240001 2025-06-28,04:10:21.000,179,11080828,115205,0,1751083820,13893.511668040002,-4.037107619995368,53051.11079784 2025-06-28,04:10:22.000,179,11080826,115085,0,1751083821,13893.552085900003,-4.058255010000721,53051.0968236 2025-06-28,04:10:23.000,179,11080864,115205,0,1751083822,13893.579031139998,-4.044156750002003,53051.11778496 2025-06-28,04:10:24.000,179,11080823,115085,0,1751083823,13893.599240069998,-4.030058489996009,53051.08983648 2025-06-28,04:10:25.000,179,11080817,115205,0,1751083824,13893.626185309993,-4.06530414000008,53051.11079784 2025-06-28,04:10:26.000,179,11080819,115205,0,1751083825,13893.659866859998,-4.008911099997931,53051.0968236 2025-06-28,04:10:27.000,179,11080886,115085,0,1751083826,13893.612712689988,-4.008911099997931,53051.11778496 2025-06-28,04:10:28.000,179,11080874,115325,0,1751083827,13893.612712689988,-4.023009359996649,53051.0968236 2025-06-28,04:10:29.000,179,11080855,115165,0,1751083828,13893.592503759988,-4.001861969998572,53051.131759200005 2025-06-28,04:10:30.000,179,11080873,115165,0,1751083829,13893.639657929998,-3.994812839999213,53051.0968236 2025-06-28,04:10:31.000,179,11080885,115045,0,1751083830,13893.626185309993,-4.037107619995368,53051.082849360006 2025-06-28,04:10:32.000,179,11080825,115285,0,1751083831,13893.619448999998,-4.023009359996649,53051.05490088001 2025-06-28,04:10:33.000,179,11080819,115205,0,1751083832,13893.619448999998,-4.030058489996009,53051.01996528 2025-06-28,04:10:34.000,179,11080823,115085,0,1751083833,13893.585767449993,-4.037107619995368,53051.07586224001 2025-06-28,04:10:35.000,179,11080812,115365,0,1751083834,13893.572294829988,-3.9877637099998537,53051.11079784 2025-06-28,04:10:36.000,179,11080779,115005,0,1751083835,13893.572294829988,-3.9807145800004946,53051.061888000004 2025-06-28,04:10:37.000,179,11080842,115125,0,1751083836,13893.572294829988,-4.01596022999729,53051.07586224001 2025-06-28,04:10:38.000,179,11080874,115205,0,1751083837,13893.545349589993,-4.01596022999729,53051.01996528 2025-06-28,04:10:39.000,179,11080832,115085,0,1751083838,13893.518404349998,-3.9807145800004946,53051.04092664 2025-06-28,04:10:40.000,179,11080816,115005,0,1751083839,13893.491459110002,-3.9807145800004946,53051.06887512 2025-06-28,04:10:41.000,179,11080795,115245,0,1751083840,13893.430832320002,-3.9877637099998537,53051.012978160004 2025-06-28,04:10:42.000,179,11080862,115205,0,1751083841,13893.397150769997,-3.9736654500011355,53050.99900392 2025-06-28,04:10:43.000,179,11080847,115325,0,1751083842,13893.329787670002,-3.9666163200017763,53050.964068320005 2025-06-28,04:10:44.000,179,11080804,115125,0,1751083843,13893.323051359992,-3.9666163200017763,53050.97804256 2025-06-28,04:10:45.000,179,11080848,115005,0,1751083844,13893.302842429992,-4.001861969998572,53051.05490088001 2025-06-28,04:10:46.000,179,11080811,115165,0,1751083845,13893.309578740002,-3.9666163200017763,53051.04092664 2025-06-28,04:10:47.000,179,11080791,115285,0,1751083846,13893.248951950001,-3.9666163200017763,53051.00599104001 2025-06-28,04:10:48.000,179,11080848,115245,0,1751083847,13893.248951950001,-3.952518059995782,53050.99900392 2025-06-28,04:10:49.000,179,11080791,115045,0,1751083848,13893.228743020001,-3.9243215399983455,53050.94310696 2025-06-28,04:10:50.000,179,11080840,115005,0,1751083849,13893.242215639992,-3.9102232799996273,53050.97105544 2025-06-28,04:10:51.000,179,11080876,115205,0,1751083850,13893.208534090001,-3.952518059995782,53051.00599104001 2025-06-28,04:10:52.000,179,11080835,114965,0,1751083851,13893.181588849991,-3.9172724099989864,53050.915158480006 2025-06-28,04:10:53.000,179,11080772,115165,0,1751083852,13893.215270399996,-3.903174150000268,53050.92913272 2025-06-28,04:10:54.000,179,11080840,115285,0,1751083853,13893.161379919991,-3.846781109998119,53050.915158480006 2025-06-28,04:10:55.000,179,11080891,115085,0,1751083854,13893.195061469996,-3.846781109998119,53050.95009408 2025-06-28,04:10:56.000,179,11080870,115205,0,1751083855,13893.168116230001,-3.8608793699968373,53050.90817136001 2025-06-28,04:10:57.000,179,11080798,115045,0,1751083856,13893.161379919991,-3.8679284999961965,53050.90118424 2025-06-28,04:10:58.000,179,11080836,115205,0,1751083857,13893.161379919991,-3.832682849999401,53050.90817136001 2025-06-28,04:10:59.000,179,11080850,115285,0,1751083858,13893.114225749996,-3.832682849999401,53050.87323576 2025-06-28,04:11:00.000,179,11080807,114965,0,1751083859,13893.114225749996,-3.8115354600013234,53050.8522744 2025-06-28,04:11:01.000,179,11080815,115085,0,1751083860,13893.120962059991,-3.832682849999401,53050.88022288 2025-06-28,04:11:02.000,179,11080895,115205,0,1751083861,13893.134434679996,-3.832682849999401,53050.95708120001 2025-06-28,04:11:03.000,179,11080857,115085,0,1751083862,13893.168116230001,-3.8044863300019642,53050.964068320005 2025-06-28,04:11:04.000,179,11080886,115245,0,1751083863,13893.161379919991,-3.832682849999401,53050.915158480006 2025-06-28,04:11:05.000,179,11080899,115365,0,1751083864,13893.188325160001,-3.79038806999597,53050.915158480006 2025-06-28,04:11:06.000,179,11080882,114805,0,1751083865,13893.201797779991,-3.7762898099972517,53050.964068320005 2025-06-28,04:11:07.000,179,11080865,115205,0,1751083866,13893.195061469996,-3.7621915499985334,53050.99900392 2025-06-28,04:11:08.000,179,11080842,115125,0,1751083867,13893.154643609996,-3.7692406799978926,53050.94310696 2025-06-28,04:11:09.000,179,11080844,115005,0,1751083868,13893.174852539996,-3.7692406799978926,53050.894197120004 2025-06-28,04:11:10.000,179,11080909,114965,0,1751083869,13893.208534090001,-3.7692406799978926,53050.95009408 2025-06-28,04:11:11.000,179,11080784,115285,0,1751083870,13893.174852539996,-3.748093289999815,53051.012978160004 2025-06-28,04:11:12.000,179,11080846,115165,0,1751083871,13893.188325160001,-3.7551424199991743,53050.97105544 2025-06-28,04:11:13.000,179,11080846,114965,0,1751083872,13893.174852539996,-3.741044160000456,53050.97804256 2025-06-28,04:11:14.000,179,11080884,115165,0,1751083873,13893.181588849991,-3.7057985099963844,53050.98502968001 2025-06-28,04:11:15.000,179,11080854,115245,0,1751083874,13893.168116230001,-3.6987493799970252,53050.97804256 2025-06-28,04:11:16.000,179,11080907,115125,0,1751083875,13893.201797779991,-3.7128476399957435,53050.97105544 2025-06-28,04:11:17.000,179,11080824,114965,0,1751083876,13893.12769837,-3.733995030001097,53051.00599104001 2025-06-28,04:11:18.000,179,11080864,115045,0,1751083877,13893.154643609996,-3.741044160000456,53051.012978160004 2025-06-28,04:11:19.000,179,11080819,115085,0,1751083878,13893.12769837,-3.741044160000456,53051.012978160004 2025-06-28,04:11:20.000,179,11080911,115125,0,1751083879,13893.120962059991,-3.6987493799970252,53050.97804256 2025-06-28,04:11:21.000,179,11080860,115125,0,1751083880,13893.04686265,-3.741044160000456,53050.9920168 2025-06-28,04:11:22.000,179,11080878,114965,0,1751083881,13893.02665372,-3.733995030001097,53050.98502968001 2025-06-28,04:11:23.000,179,11080860,115125,0,1751083882,13893.01991740999,-3.6987493799970252,53050.95708120001 2025-06-28,04:11:24.000,179,11080835,115205,0,1751083883,13893.033390029996,-3.684651119998307,53050.9920168 2025-06-28,04:11:25.000,179,11080853,115165,0,1751083884,13893.02665372,-3.6635037300002296,53050.93611984001 2025-06-28,04:11:26.000,179,11080818,115005,0,1751083885,13893.013181099996,-3.642356340002152,53050.95009408 2025-06-28,04:11:27.000,179,11080885,114805,0,1751083886,13893.00644479,-3.628258079996158,53050.894197120004 2025-06-28,04:11:28.000,179,11080872,115045,0,1751083887,13892.992972169995,-3.628258079996158,53050.95009408 2025-06-28,04:11:29.000,179,11080847,115085,0,1751083888,13892.97949954999,-3.6564546000008704,53050.93611984001 2025-06-28,04:11:30.000,179,11080872,115125,0,1751083889,13892.945818,-3.6141598199974396,53050.92913272 2025-06-28,04:11:31.000,179,11080828,114925,0,1751083890,13892.945818,-3.593012429999362,53050.915158480006 2025-06-28,04:11:32.000,179,11080906,115125,0,1751083891,13892.952554309995,-3.6000615599987213,53050.93611984001 2025-06-28,04:11:33.000,179,11080859,114885,0,1751083892,13892.945818,-3.578914170000644,53050.964068320005 2025-06-28,04:11:34.000,179,11080880,115245,0,1751083893,13892.952554309995,-3.5648159100019257,53050.894197120004 2025-06-28,04:11:35.000,179,11080822,115165,0,1751083894,13892.952554309995,-3.571865040001285,53050.94310696 2025-06-28,04:11:36.000,179,11080856,115245,0,1751083895,13893.00644479,-3.522521129998495,53050.94310696 2025-06-28,04:11:37.000,179,11080837,115165,0,1751083896,13893.04686265,-3.522521129998495,53051.04092664 2025-06-28,04:11:38.000,179,11080891,115165,0,1751083897,13893.073807889996,-3.48022635000234,53050.95708120001 2025-06-28,04:11:39.000,179,11080870,115285,0,1751083898,13893.080544199991,-3.466128089996346,53051.012978160004 2025-06-28,04:11:40.000,179,11080901,115205,0,1751083899,13893.114225749996,-3.4590789599969867,53050.98502968001 2025-06-28,04:11:41.000,179,11080839,115085,0,1751083900,13893.114225749996,-3.4520298299976275,53051.02695240001 2025-06-28,04:11:42.000,179,11080930,114965,0,1751083901,13893.120962059991,-3.4379315699989093,53051.04092664 2025-06-28,04:11:43.000,179,11080878,115165,0,1751083902,13893.10748944,-3.423833310000191,53051.04092664 2025-06-28,04:11:44.000,179,11080873,115325,0,1751083903,13893.201797779991,-3.3885876599961193,53051.06887512 2025-06-28,04:11:45.000,179,11080912,115205,0,1751083904,13893.168116230001,-3.38153852999676,53051.07586224001 2025-06-28,04:11:46.000,179,11080824,115045,0,1751083905,13893.195061469996,-3.3462928799999645,53051.08983648 2025-06-28,04:11:47.000,179,11080911,115045,0,1751083906,13893.208534090001,-3.3533420099993236,53051.061888000004 2025-06-28,04:11:48.000,179,11080819,115045,0,1751083907,13893.181588849991,-3.3603911399986828,53051.01996528 2025-06-28,04:11:49.000,179,11080904,115205,0,1751083908,13893.208534090001,-3.318096359995252,53050.9920168 2025-06-28,04:11:50.000,179,11080819,115045,0,1751083909,13893.235479329996,-3.325145490001887,53050.9920168 2025-06-28,04:11:51.000,179,11080825,114925,0,1751083910,13893.248951950001,-3.275801579999097,53051.033939520006 2025-06-28,04:11:52.000,179,11080856,115165,0,1751083911,13893.255688259997,-3.268752449999738,53051.04791376 2025-06-28,04:11:53.000,179,11080904,115085,0,1751083912,13893.275897189997,-3.325145490001887,53051.04092664 2025-06-28,04:11:54.000,179,11080875,114885,0,1751083913,13893.289369810002,-3.2969489699971746,53051.012978160004 2025-06-28,04:11:55.000,179,11080870,114765,0,1751083914,13893.269160880001,-3.374489399997401,53051.082849360006 2025-06-28,04:11:56.000,179,11080855,114965,0,1751083915,13893.296106119997,-3.367440269998042,53051.02695240001 2025-06-28,04:11:57.000,179,11080835,114885,0,1751083916,13893.275897189997,-3.3533420099993236,53051.061888000004 2025-06-28,04:11:58.000,179,11080839,115005,0,1751083917,13893.336523979997,-3.38153852999676,53051.07586224001 2025-06-28,04:11:59.000,179,11080909,114925,0,1751083918,13893.316315049997,-3.416784180000832,53051.05490088001 2025-06-28,04:12:00.000,179,11080882,115045,0,1751083919,13893.302842429992,-3.3956367899954785,53051.033939520006 2025-06-28,04:12:01.000,179,11080881,115005,0,1751083920,13893.336523979997,-3.4026859200021136,53051.033939520006 2025-06-28,04:12:02.000,179,11080891,114885,0,1751083921,13893.302842429992,-3.4097350500014727,53051.01996528 2025-06-28,04:12:03.000,179,11080839,114925,0,1751083922,13893.370205530002,-3.4097350500014727,53051.04791376 2025-06-28,04:12:04.000,179,11080903,115165,0,1751083923,13893.356732909997,-3.3956367899954785,53051.05490088001 2025-06-28,04:12:05.000,179,11080804,115005,0,1751083924,13893.356732909997,-3.38153852999676,53051.05490088001 2025-06-28,04:12:06.000,179,11080837,115165,0,1751083925,13893.363469219992,-3.3956367899954785,53051.05490088001 2025-06-28,04:12:07.000,179,11080899,115125,0,1751083926,13893.370205530002,-3.38153852999676,53051.05490088001 2025-06-28,04:12:08.000,179,11080882,115045,0,1751083927,13893.356732909997,-3.3956367899954785,53051.07586224001 2025-06-28,04:12:09.000,179,11080882,115245,0,1751083928,13893.363469219992,-3.3603911399986828,53051.0968236 2025-06-28,04:12:10.000,179,11080832,115205,0,1751083929,13893.390414460002,-3.367440269998042,53051.082849360006 2025-06-28,04:12:11.000,179,11080858,114685,0,1751083930,13893.430832320002,-3.423833310000191,53051.11778496 2025-06-28,04:12:12.000,179,11080839,114845,0,1751083931,13893.403887079992,-3.4097350500014727,53051.082849360006 2025-06-28,04:12:13.000,179,11080908,115165,0,1751083932,13893.437568629997,-3.3956367899954785,53051.14573344 2025-06-28,04:12:14.000,179,11080861,115085,0,1751083933,13893.417359699997,-3.3603911399986828,53051.12477208001 2025-06-28,04:12:15.000,179,11080866,115085,0,1751083934,13893.437568629997,-3.325145490001887,53051.13874632 2025-06-28,04:12:16.000,179,11080843,114965,0,1751083935,13893.477986489997,-3.3603911399986828,53051.0968236 2025-06-28,04:12:17.000,179,11080903,115085,0,1751083936,13893.477986489997,-3.332194620001246,53051.13874632 2025-06-28,04:12:18.000,179,11080806,114925,0,1751083937,13893.511668040002,-3.3392437500006054,53051.14573344 2025-06-28,04:12:19.000,179,11080876,114805,0,1751083938,13893.552085900003,-3.332194620001246,53051.14573344 2025-06-28,04:12:20.000,179,11080864,115125,0,1751083939,13893.538613279998,-3.2898998399978154,53051.11079784 2025-06-28,04:12:21.000,179,11080904,114965,0,1751083940,13893.605976379993,-3.3462928799999645,53051.15272056001 2025-06-28,04:12:22.000,179,11080875,115125,0,1751083941,13893.599240069998,-3.3039980999965337,53051.201630400006 2025-06-28,04:12:23.000,179,11080823,115005,0,1751083942,13893.605976379993,-3.325145490001887,53051.20861752 2025-06-28,04:12:24.000,179,11080852,115005,0,1751083943,13893.619448999998,-3.332194620001246,53051.229578880004 2025-06-28,04:12:25.000,179,11080802,115245,0,1751083944,13893.619448999998,-3.3392437500006054,53051.26451448 2025-06-28,04:12:26.000,179,11080845,115085,0,1751083945,13893.632921619988,-3.3462928799999645,53051.27848872 2025-06-28,04:12:27.000,179,11080928,115085,0,1751083946,13893.632921619988,-3.38153852999676,53051.28547584 2025-06-28,04:12:28.000,179,11080926,115005,0,1751083947,13893.619448999998,-3.367440269998042,53051.236566 2025-06-28,04:12:29.000,179,11080840,115165,0,1751083948,13893.646394239993,-3.3956367899954785,53051.31342432 2025-06-28,04:12:30.000,179,11080902,115005,0,1751083949,13893.619448999998,-3.4026859200021136,53051.299450080005 2025-06-28,04:12:31.000,179,11080873,115085,0,1751083950,13893.599240069998,-3.3956367899954785,53051.299450080005 2025-06-28,04:12:32.000,179,11080896,115605,0,1751083951,13893.639657929998,-3.4379315699989093,53051.27150160001 2025-06-28,04:12:33.000,179,11080879,115005,0,1751083952,13893.632921619988,-3.4590789599969867,53051.3064372 2025-06-28,04:12:34.000,179,11080922,115045,0,1751083953,13893.653130549988,-3.4449806999982684,53051.3064372 2025-06-28,04:12:35.000,179,11080858,115085,0,1751083954,13893.579031139998,-3.473177219995705,53051.3064372 2025-06-28,04:12:36.000,179,11080860,115045,0,1751083955,13893.632921619988,-3.487275480001699,53051.32041144001 2025-06-28,04:12:37.000,179,11080859,115125,0,1751083956,13893.673339479988,-3.536619389997213,53051.28547584 2025-06-28,04:12:38.000,179,11080874,115045,0,1751083957,13893.646394239993,-3.5436685199965723,53051.32041144001 2025-06-28,04:12:39.000,179,11080905,114925,0,1751083958,13893.720493649998,-3.536619389997213,53051.3064372 2025-06-28,04:12:40.000,179,11080892,115005,0,1751083959,13893.713757339989,-3.571865040001285,53051.33438568 2025-06-28,04:12:41.000,179,11080825,115165,0,1751083960,13893.666603169993,-3.6000615599987213,53051.32739856 2025-06-28,04:12:42.000,179,11080852,115005,0,1751083961,13893.700284719998,-3.6071106899980805,53051.32041144001 2025-06-28,04:12:43.000,179,11080852,115005,0,1751083962,13893.693548409989,-3.6000615599987213,53051.27848872 2025-06-28,04:12:44.000,179,11080918,115085,0,1751083963,13893.713757339989,-3.628258079996158,53051.32041144001 2025-06-28,04:12:45.000,179,11080876,115085,0,1751083964,13893.727229959994,-3.6212089499967988,53051.299450080005 2025-06-28,04:12:46.000,179,11080939,114925,0,1751083965,13893.747438889994,-3.642356340002152,53051.299450080005 2025-06-28,04:12:47.000,179,11080904,115085,0,1751083966,13893.747438889994,-3.677601989998948,53051.29246296001 2025-06-28,04:12:48.000,179,11080849,115205,0,1751083967,13893.781120439999,-3.677601989998948,53051.31342432 2025-06-28,04:12:49.000,179,11080813,115125,0,1751083968,13893.814801989989,-3.628258079996158,53051.29246296001 2025-06-28,04:12:50.000,179,11080834,114965,0,1751083969,13893.814801989989,-3.635307209995517,53051.29246296001 2025-06-28,04:12:51.000,179,11080892,115005,0,1751083970,13893.848483539994,-3.6564546000008704,53051.36233416001 2025-06-28,04:12:52.000,179,11080870,115125,0,1751083971,13893.861956159999,-3.6635037300002296,53051.34137280001 2025-06-28,04:12:53.000,179,11080919,115045,0,1751083972,13893.868692469994,-3.6494054700015113,53051.348359920004 2025-06-28,04:12:54.000,179,11080901,114885,0,1751083973,13893.868692469994,-3.6635037300002296,53051.32041144001 2025-06-28,04:12:55.000,179,11080919,115285,0,1751083974,13893.87542877999,-3.6705528599995887,53051.3763084 2025-06-28,04:12:56.000,179,11080853,114965,0,1751083975,13893.92258295,-3.635307209995517,53051.38329552 2025-06-28,04:12:57.000,179,11080919,114845,0,1751083976,13893.91584663999,-3.642356340002152,53051.38329552 2025-06-28,04:12:58.000,179,11080881,115085,0,1751083977,13893.949528189994,-3.635307209995517,53051.41124400001 2025-06-28,04:12:59.000,179,11080854,115005,0,1751083978,13893.96300081,-3.635307209995517,53051.40425688 2025-06-28,04:13:00.000,179,11080900,115445,0,1751083979,13893.97647342999,-3.6071106899980805,53051.369321280006 2025-06-28,04:13:01.000,179,11080935,115205,0,1751083980,13894.0236276,-3.593012429999362,53051.3763084 2025-06-28,04:13:02.000,179,11080884,114965,0,1751083981,13894.00341867,-3.578914170000644,53051.418231120006 2025-06-28,04:13:03.000,179,11080838,114845,0,1751083982,13894.070781769995,-3.5507176499959314,53051.418231120006 2025-06-28,04:13:04.000,179,11080927,115045,0,1751083983,13894.090990699995,-3.585963300000003,53051.43919248001 2025-06-28,04:13:05.000,179,11080928,115205,0,1751083984,13894.12467225,-3.5648159100019257,53051.45316672 2025-06-28,04:13:06.000,179,11080940,115005,0,1751083985,13894.13814486999,-3.5436685199965723,53051.42521824 2025-06-28,04:13:07.000,179,11080877,114725,0,1751083986,13894.232453209996,-3.5507176499959314,53051.4461796 2025-06-28,04:13:08.000,179,11080837,115045,0,1751083987,13894.25939844999,-3.585963300000003,53051.47412808 2025-06-28,04:13:09.000,179,11080884,115005,0,1751083988,13894.30655262,-3.571865040001285,53051.48810232001 2025-06-28,04:13:10.000,179,11080868,115125,0,1751083989,13894.293079999996,-3.5154719999991357,53051.5509864 2025-06-28,04:13:11.000,179,11080875,115165,0,1751083990,13894.320025239991,-3.5436685199965723,53051.55797352001 2025-06-28,04:13:12.000,179,11080892,115165,0,1751083991,13894.373915719996,-3.5577667799952906,53051.59290912 2025-06-28,04:13:13.000,179,11080882,115005,0,1751083992,13894.367179410001,-3.5436685199965723,53051.57194776 2025-06-28,04:13:14.000,179,11080896,115165,0,1751083993,13894.373915719996,-3.5507176499959314,53051.48810232001 2025-06-28,04:13:15.000,179,11080877,115085,0,1751083994,13894.421069889991,-3.536619389997213,53051.57893488001 2025-06-28,04:13:16.000,179,11080850,115205,0,1751083995,13894.427806200001,-3.5084228699997766,53051.59290912 2025-06-28,04:13:17.000,179,11080902,115165,0,1751083996,13894.441278819992,-3.5507176499959314,53051.6208576 2025-06-28,04:13:18.000,179,11080864,114885,0,1751083997,13894.448015130001,-3.536619389997213,53051.62784472001 2025-06-28,04:13:19.000,179,11080833,114965,0,1751083998,13894.468224060001,-3.522521129998495,53051.6208576 2025-06-28,04:13:20.000,179,11080923,115005,0,1751083999,13894.481696679992,-3.5577667799952906,53051.67675456001 2025-06-28,04:13:21.000,179,11080871,115005,0,1751084000,13894.522114539992,-3.5648159100019257,53051.62784472001 2025-06-28,04:13:22.000,179,11080854,115005,0,1751084001,13894.596213949997,-3.529570259997854,53051.66278032 2025-06-28,04:13:23.000,179,11080849,115125,0,1751084002,13894.629895500002,-3.5507176499959314,53051.66278032 2025-06-28,04:13:24.000,179,11080892,115365,0,1751084003,13894.623159189992,-3.536619389997213,53051.66976744 2025-06-28,04:13:25.000,179,11080868,115085,0,1751084004,13894.656840739997,-3.536619389997213,53051.704703040006 2025-06-28,04:13:26.000,179,11080927,114965,0,1751084005,13894.697258599997,-3.571865040001285,53051.69771592001 2025-06-28,04:13:27.000,179,11080904,115085,0,1751084006,13894.703994909993,-3.5577667799952906,53051.66976744 2025-06-28,04:13:28.000,179,11080900,115125,0,1751084007,13894.757885389998,-3.5577667799952906,53051.62784472001 2025-06-28,04:13:29.000,179,11080858,115125,0,1751084008,13894.778094319998,-3.578914170000644,53051.66976744 2025-06-28,04:13:30.000,179,11080908,115165,0,1751084009,13894.805039559993,-3.5577667799952906,53051.72566440001 2025-06-28,04:13:31.000,179,11080845,115125,0,1751084010,13894.778094319998,-3.571865040001285,53051.71867728 2025-06-28,04:13:32.000,179,11080921,114845,0,1751084011,13894.879138969998,-3.6000615599987213,53051.74662576001 2025-06-28,04:13:33.000,179,11080947,115165,0,1751084012,13894.885875279993,-3.6212089499967988,53051.74662576001 2025-06-28,04:13:34.000,179,11080872,114885,0,1751084013,13894.879138969998,-3.6141598199974396,53051.76758712 2025-06-28,04:13:35.000,179,11080927,115205,0,1751084014,13894.926293139994,-3.6071106899980805,53051.802522720005 2025-06-28,04:13:36.000,179,11080910,115125,0,1751084015,13894.959974689998,-3.5577667799952906,53051.8304712 2025-06-28,04:13:37.000,179,11080861,114925,0,1751084016,13894.953238379989,-3.6071106899980805,53051.78156136 2025-06-28,04:13:38.000,179,11080878,115125,0,1751084017,13894.973447309989,-3.6071106899980805,53051.78854848 2025-06-28,04:13:39.000,179,11080885,115005,0,1751084018,13894.986919929994,-3.6071106899980805,53051.802522720005 2025-06-28,04:13:40.000,179,11080900,115005,0,1751084019,13894.966710999994,-3.6494054700015113,53051.82348408001 2025-06-28,04:13:41.000,179,11080858,115165,0,1751084020,13894.946502069994,-3.6141598199974396,53051.83745832 2025-06-28,04:13:42.000,179,11080879,115045,0,1751084021,13894.939765759998,-3.628258079996158,53051.82348408001 2025-06-28,04:13:43.000,179,11080892,115125,0,1751084022,13894.966710999994,-3.6141598199974396,53051.82348408001 2025-06-28,04:13:44.000,179,11080886,115245,0,1751084023,13894.966710999994,-3.635307209995517,53051.91431664001 2025-06-28,04:13:45.000,179,11080876,115125,0,1751084024,13894.966710999994,-3.642356340002152,53051.86540680001 2025-06-28,04:13:46.000,179,11080926,115005,0,1751084025,13894.993656239989,-3.6141598199974396,53051.94226512001 2025-06-28,04:13:47.000,179,11080936,115085,0,1751084026,13895.000392549999,-3.6000615599987213,53051.921303760006 2025-06-28,04:13:48.000,179,11080885,115125,0,1751084027,13895.027337789994,-3.593012429999362,53051.900342400004 2025-06-28,04:13:49.000,179,11080879,114925,0,1751084028,13895.007128859994,-3.6071106899980805,53051.87938104 2025-06-28,04:13:50.000,179,11080909,115085,0,1751084029,13895.020601479999,-3.578914170000644,53051.872393920006 2025-06-28,04:13:51.000,179,11080864,115045,0,1751084030,13895.061019339999,-3.6071106899980805,53051.94925224 2025-06-28,04:13:52.000,179,11080880,115005,0,1751084031,13895.05428302999,-3.571865040001285,53051.935278 2025-06-28,04:13:53.000,179,11080953,115005,0,1751084032,13895.034074099989,-3.585963300000003,53051.935278 2025-06-28,04:13:54.000,179,11080907,115045,0,1751084033,13895.087964579994,-3.5648159100019257,53051.92829088 2025-06-28,04:13:55.000,179,11080922,115165,0,1751084034,13895.040810409999,-3.585963300000003,53051.91431664001 2025-06-28,04:13:56.000,179,11080901,115165,0,1751084035,13895.007128859994,-3.5507176499959314,53051.89335528001 2025-06-28,04:13:57.000,179,11080867,115045,0,1751084036,13894.973447309989,-3.5577667799952906,53051.935278 2025-06-28,04:13:58.000,179,11080922,115085,0,1751084037,13894.959974689998,-3.571865040001285,53051.94925224 2025-06-28,04:13:59.000,179,11080922,115005,0,1751084038,13894.986919929994,-3.6071106899980805,53051.91431664001 2025-06-28,04:14:00.000,179,11080887,115085,0,1751084039,13894.946502069994,-3.529570259997854,53051.970213600005 2025-06-28,04:14:01.000,179,11080955,115005,0,1751084040,13895.000392549999,-3.5436685199965723,53051.99816208 2025-06-28,04:14:02.000,179,11080926,114845,0,1751084041,13895.013865169989,-3.585963300000003,53051.94925224 2025-06-28,04:14:03.000,179,11080916,114925,0,1751084042,13894.953238379989,-3.529570259997854,53051.96322648001 2025-06-28,04:14:04.000,179,11080914,115205,0,1751084043,13894.953238379989,-3.5648159100019257,53051.95623936 2025-06-28,04:14:05.000,179,11080889,114925,0,1751084044,13894.906084209993,-3.536619389997213,53052.04707192 2025-06-28,04:14:06.000,179,11080931,114845,0,1751084045,13894.939765759998,-3.536619389997213,53051.95623936 2025-06-28,04:14:07.000,179,11080937,114965,0,1751084046,13894.926293139994,-3.5154719999991357,53051.970213600005 2025-06-28,04:14:08.000,179,11080919,115205,0,1751084047,13894.966710999994,-3.5154719999991357,53051.96322648001 2025-06-28,04:14:09.000,179,11080906,115005,0,1751084048,13894.966710999994,-3.5084228699997766,53051.97720072 2025-06-28,04:14:10.000,179,11080902,115005,0,1751084049,13894.986919929994,-3.4520298299976275,53051.95623936 2025-06-28,04:14:11.000,179,11080886,115005,0,1751084050,13894.973447309989,-3.5013737400004175,53051.99816208 2025-06-28,04:14:12.000,179,11080949,114925,0,1751084051,13894.966710999994,-3.4943246100010583,53051.97720072 2025-06-28,04:14:13.000,179,11080931,115205,0,1751084052,13894.946502069994,-3.48022635000234,53051.99117496001 2025-06-28,04:14:14.000,179,11080892,114685,0,1751084053,13894.986919929994,-3.4590789599969867,53051.99816208 2025-06-28,04:14:15.000,179,11080931,114965,0,1751084054,13894.953238379989,-3.4520298299976275,53051.970213600005 2025-06-28,04:14:16.000,179,11080934,115045,0,1751084055,13894.926293139994,-3.43088243999955,53052.03309768001 2025-06-28,04:14:17.000,179,11080875,115045,0,1751084056,13894.946502069994,-3.3956367899954785,53051.970213600005 2025-06-28,04:14:18.000,179,11080910,114645,0,1751084057,13894.926293139994,-3.3956367899954785,53051.98418784 2025-06-28,04:14:19.000,179,11080856,114845,0,1751084058,13894.919556829998,-3.416784180000832,53051.935278 2025-06-28,04:14:20.000,179,11080928,114925,0,1751084059,13894.919556829998,-3.38153852999676,53052.05405904 2025-06-28,04:14:21.000,179,11081002,115085,0,1751084060,13894.919556829998,-3.3885876599961193,53052.019123440004 2025-06-28,04:14:22.000,179,11080963,115085,0,1751084061,13894.879138969998,-3.3392437500006054,53052.040084800006 2025-06-28,04:14:23.000,179,11080922,114845,0,1751084062,13894.885875279993,-3.374489399997401,53052.040084800006 2025-06-28,04:14:24.000,179,11080908,115005,0,1751084063,13894.845457419993,-3.3956367899954785,53051.970213600005 2025-06-28,04:14:25.000,179,11080912,114965,0,1751084064,13894.805039559993,-3.3956367899954785,53052.02611056 2025-06-28,04:14:26.000,179,11080911,114765,0,1751084065,13894.791566939988,-3.3603911399986828,53052.02611056 2025-06-28,04:14:27.000,179,11080953,115045,0,1751084066,13894.757885389998,-3.367440269998042,53052.02611056 2025-06-28,04:14:28.000,179,11080967,115125,0,1751084067,13894.744412769993,-3.3462928799999645,53052.019123440004 2025-06-28,04:14:29.000,179,11080949,115085,0,1751084068,13894.744412769993,-3.374489399997401,53052.019123440004 2025-06-28,04:14:30.000,179,11080944,115405,0,1751084069,13894.703994909993,-3.3392437500006054,53052.03309768001 2025-06-28,04:14:31.000,179,11080908,114925,0,1751084070,13894.683785979993,-3.4026859200021136,53052.019123440004 2025-06-28,04:14:32.000,179,11080905,115125,0,1751084071,13894.683785979993,-3.3885876599961193,53052.040084800006 2025-06-28,04:14:33.000,179,11080930,115125,0,1751084072,13894.656840739997,-3.374489399997401,53052.02611056 2025-06-28,04:14:34.000,179,11080945,114805,0,1751084073,13894.663577049992,-3.38153852999676,53052.05405904 2025-06-28,04:14:35.000,179,11080957,115085,0,1751084074,13894.677049669997,-3.367440269998042,53052.040084800006 2025-06-28,04:14:36.000,179,11080955,114845,0,1751084075,13894.636631809997,-3.3533420099993236,53051.99816208 2025-06-28,04:14:37.000,179,11080981,115285,0,1751084076,13894.602950259992,-3.38153852999676,53052.01213632001 2025-06-28,04:14:38.000,179,11080894,115205,0,1751084077,13894.562532399992,-3.3885876599961193,53051.94226512001 2025-06-28,04:14:39.000,179,11080956,115045,0,1751084078,13894.542323469992,-3.3885876599961193,53051.98418784 2025-06-28,04:14:40.000,179,11080900,115005,0,1751084079,13894.535587159997,-3.3956367899954785,53051.97720072 2025-06-28,04:14:41.000,179,11080934,115005,0,1751084080,13894.508641920002,-3.4097350500014727,53051.97720072 2025-06-28,04:14:42.000,179,11080893,114805,0,1751084081,13894.501905609992,-3.4026859200021136,53052.01213632001 2025-06-28,04:14:43.000,179,11080936,114765,0,1751084082,13894.481696679992,-3.3885876599961193,53051.99117496001 2025-06-28,04:14:44.000,179,11080989,114845,0,1751084083,13894.481696679992,-3.367440269998042,53052.02611056 2025-06-28,04:14:45.000,179,11080990,115125,0,1751084084,13894.468224060001,-3.3392437500006054,53052.068033280004 2025-06-28,04:14:46.000,179,11080916,114925,0,1751084085,13894.481696679992,-3.3956367899954785,53051.96322648001 2025-06-28,04:14:47.000,179,11081004,114885,0,1751084086,13894.501905609992,-3.3603911399986828,53052.040084800006 2025-06-28,04:14:48.000,179,11080998,115085,0,1751084087,13894.535587159997,-3.374489399997401,53052.068033280004 2025-06-28,04:14:49.000,179,11080971,114965,0,1751084088,13894.535587159997,-3.3885876599961193,53052.0750204 2025-06-28,04:14:50.000,179,11080936,114685,0,1751084089,13894.629895500002,-3.332194620001246,53052.05405904 2025-06-28,04:14:51.000,179,11080998,115125,0,1751084090,13894.656840739997,-3.3603911399986828,53052.04707192 2025-06-28,04:14:52.000,179,11080936,115005,0,1751084091,13894.703994909993,-3.325145490001887,53052.0750204 2025-06-28,04:14:53.000,179,11080981,115045,0,1751084092,13894.703994909993,-3.367440269998042,53052.09598176 2025-06-28,04:14:54.000,179,11081009,114925,0,1751084093,13894.730940150002,-3.332194620001246,53052.08200752001 2025-06-28,04:14:55.000,179,11080996,115005,0,1751084094,13894.730940150002,-3.318096359995252,53052.040084800006 2025-06-28,04:14:56.000,179,11080994,115005,0,1751084095,13894.771358010003,-3.3533420099993236,53052.05405904 2025-06-28,04:14:57.000,179,11080988,114925,0,1751084096,13894.784830629993,-3.332194620001246,53052.10995600001 2025-06-28,04:14:58.000,179,11080965,115325,0,1751084097,13894.757885389998,-3.3462928799999645,53052.08200752001 2025-06-28,04:14:59.000,179,11080928,115005,0,1751084098,13894.784830629993,-3.3603911399986828,53052.11694312 2025-06-28,04:15:00.000,179,11080993,115125,0,1751084099,13894.784830629993,-3.325145490001887,53052.10995600001 2025-06-28,04:15:01.000,179,11080925,115045,0,1751084100,13894.737676459998,-3.311047229995893,53052.10296888 2025-06-28,04:15:02.000,179,11080964,114805,0,1751084101,13894.717467529998,-3.3039980999965337,53052.068033280004 2025-06-28,04:15:03.000,179,11080964,114925,0,1751084102,13894.737676459998,-3.3039980999965337,53052.06104616001 2025-06-28,04:15:05.000,179,11080985,114845,0,1751084104,13894.683785979993,-3.325145490001887,53052.0750204 2025-06-28,04:15:06.000,179,11081021,115005,0,1751084105,13894.717467529998,-3.268752449999738,53052.10296888 2025-06-28,04:15:07.000,179,11080935,115125,0,1751084106,13894.650104430002,-3.261703320000379,53052.10995600001 2025-06-28,04:15:08.000,179,11080968,114885,0,1751084107,13894.697258599997,-3.2335067999956664,53052.16585296 2025-06-28,04:15:09.000,179,11080978,115165,0,1751084108,13894.663577049992,-3.2546541900010197,53052.20078856001 2025-06-28,04:15:10.000,179,11080914,114925,0,1751084109,13894.643368119992,-3.268752449999738,53052.15886584001 2025-06-28,04:15:11.000,179,11080949,114765,0,1751084110,13894.623159189992,-3.268752449999738,53052.11694312 2025-06-28,04:15:12.000,179,11080952,114965,0,1751084111,13894.609686570002,-3.2476050600016606,53052.1448916 2025-06-28,04:15:13.000,179,11080914,115085,0,1751084112,13894.623159189992,-3.261703320000379,53052.137904480005 2025-06-28,04:15:14.000,179,11080951,115245,0,1751084113,13894.636631809997,-3.275801579999097,53052.15886584001 2025-06-28,04:15:15.000,179,11080982,115245,0,1751084114,13894.677049669997,-3.2546541900010197,53052.15886584001 2025-06-28,04:15:16.000,179,11080963,114965,0,1751084115,13894.703994909993,-3.2969489699971746,53052.13091736001 2025-06-28,04:15:17.000,179,11080968,115245,0,1751084116,13894.771358010003,-3.275801579999097,53052.13091736001 2025-06-28,04:15:18.000,179,11080970,115085,0,1751084117,13894.757885389998,-3.268752449999738,53052.15886584001 2025-06-28,04:15:19.000,179,11080992,114725,0,1751084118,13894.831984799988,-3.2898998399978154,53052.17284008 2025-06-28,04:15:20.000,179,11081011,114845,0,1751084119,13894.852193729988,-3.3039980999965337,53052.088994640006 2025-06-28,04:15:21.000,179,11080933,114925,0,1751084120,13894.845457419993,-3.325145490001887,53052.16585296 2025-06-28,04:15:22.000,179,11080935,115205,0,1751084121,13894.885875279993,-3.332194620001246,53052.19380144 2025-06-28,04:15:23.000,179,11080927,114805,0,1751084122,13894.919556829998,-3.3603911399986828,53052.22873704001 2025-06-28,04:15:24.000,179,11081005,114885,0,1751084123,13894.912820519989,-3.3603911399986828,53052.19380144 2025-06-28,04:15:25.000,179,11080948,114965,0,1751084124,13894.885875279993,-3.3462928799999645,53052.17284008 2025-06-28,04:15:26.000,179,11080961,114925,0,1751084125,13894.906084209993,-3.374489399997401,53052.186814320004 2025-06-28,04:15:27.000,179,11080974,114565,0,1751084126,13894.899347899998,-3.3885876599961193,53052.235724160004 2025-06-28,04:15:28.000,179,11080910,115005,0,1751084127,13894.892611589989,-3.4026859200021136,53052.186814320004 2025-06-28,04:15:29.000,179,11080978,115085,0,1751084128,13894.912820519989,-3.3603911399986828,53052.24271128 2025-06-28,04:15:30.000,179,11080926,114685,0,1751084129,13894.912820519989,-3.4026859200021136,53052.20078856001 2025-06-28,04:15:31.000,179,11081027,115005,0,1751084130,13894.906084209993,-3.3956367899954785,53052.24271128 2025-06-28,04:15:32.000,179,11080955,115005,0,1751084131,13894.872402659988,-3.43088243999955,53052.24271128 2025-06-28,04:15:33.000,179,11081019,114965,0,1751084132,13894.879138969998,-3.4379315699989093,53052.2147628 2025-06-28,04:15:34.000,179,11080980,115045,0,1751084133,13894.845457419993,-3.4379315699989093,53052.26367264 2025-06-28,04:15:35.000,179,11080959,115005,0,1751084134,13894.845457419993,-3.4026859200021136,53052.305595360005 2025-06-28,04:15:36.000,179,11080976,115165,0,1751084135,13894.805039559993,-3.3956367899954785,53052.31258248 2025-06-28,04:15:37.000,179,11081016,114965,0,1751084136,13894.811775869988,-3.374489399997401,53052.3195696 2025-06-28,04:15:38.000,179,11080991,115005,0,1751084137,13894.784830629993,-3.3885876599961193,53052.256685520006 2025-06-28,04:15:39.000,179,11080973,115005,0,1751084138,13894.751149080003,-3.3885876599961193,53052.284634 2025-06-28,04:15:40.000,179,11080986,114925,0,1751084139,13894.751149080003,-3.367440269998042,53052.29860824001 2025-06-28,04:15:41.000,179,11080943,115125,0,1751084140,13894.703994909993,-3.325145490001887,53052.27065976 2025-06-28,04:15:42.000,179,11081021,114765,0,1751084141,13894.764621699993,-3.3039980999965337,53052.24271128 2025-06-28,04:15:43.000,179,11081001,115005,0,1751084142,13894.744412769993,-3.3039980999965337,53052.284634 2025-06-28,04:15:44.000,179,11080973,115005,0,1751084143,13894.764621699993,-3.318096359995252,53052.34751808001 2025-06-28,04:15:45.000,179,11081010,115005,0,1751084144,13894.778094319998,-3.325145490001887,53052.3195696 2025-06-28,04:15:46.000,179,11081017,114925,0,1751084145,13894.811775869988,-3.261703320000379,53052.39642792001 2025-06-28,04:15:47.000,179,11081066,115045,0,1751084146,13894.771358010003,-3.275801579999097,53052.34751808001 2025-06-28,04:15:48.000,179,11080968,114965,0,1751084147,13894.784830629993,-3.2969489699971746,53052.29860824001 2025-06-28,04:15:49.000,179,11081032,115045,0,1751084148,13894.784830629993,-3.268752449999738,53052.34751808001 2025-06-28,04:15:50.000,179,11080986,115045,0,1751084149,13894.778094319998,-3.311047229995893,53052.33354384 2025-06-28,04:15:51.000,179,11081020,115165,0,1751084150,13894.724203839993,-3.3039980999965337,53052.33354384 2025-06-28,04:15:52.000,179,11081013,115005,0,1751084151,13894.744412769993,-3.311047229995893,53052.32655672001 2025-06-28,04:15:53.000,179,11080968,115205,0,1751084152,13894.744412769993,-3.3039980999965337,53052.34751808001 2025-06-28,04:15:54.000,179,11081016,114925,0,1751084153,13894.724203839993,-3.325145490001887,53052.33354384 2025-06-28,04:15:55.000,179,11081003,115165,0,1751084154,13894.683785979993,-3.3462928799999645,53052.305595360005 2025-06-28,04:15:56.000,179,11081012,115045,0,1751084155,13894.690522290002,-3.367440269998042,53052.3195696 2025-06-28,04:15:57.000,179,11081029,115405,0,1751084156,13894.663577049992,-3.325145490001887,53052.34053096 2025-06-28,04:15:58.000,179,11081017,115085,0,1751084157,13894.683785979993,-3.3392437500006054,53052.34053096 2025-06-28,04:15:59.000,179,11080982,115205,0,1751084158,13894.596213949997,-3.374489399997401,53052.284634 2025-06-28,04:16:00.000,179,11080954,115005,0,1751084159,13894.542323469992,-3.3533420099993236,53052.38245368 2025-06-28,04:16:01.000,179,11080983,115005,0,1751084160,13894.542323469992,-3.38153852999676,53052.33354384 2025-06-28,04:16:02.000,179,11080972,115005,0,1751084161,13894.481696679992,-3.416784180000832,53052.34053096 2025-06-28,04:16:03.000,179,11080986,114685,0,1751084162,13894.508641920002,-3.4379315699989093,53052.33354384 2025-06-28,04:16:04.000,179,11081020,114885,0,1751084163,13894.448015130001,-3.4097350500014727,53052.3195696 2025-06-28,04:16:05.000,179,11080954,115005,0,1751084164,13894.434542509996,-3.4097350500014727,53052.34751808001 2025-06-28,04:16:06.000,179,11080994,115085,0,1751084165,13894.488432990001,-3.3956367899954785,53052.32655672001 2025-06-28,04:16:07.000,179,11081010,115045,0,1751084166,13894.495169299997,-3.423833310000191,53052.36149232 2025-06-28,04:16:08.000,179,11081008,115205,0,1751084167,13894.495169299997,-3.4379315699989093,53052.34751808001 2025-06-28,04:16:09.000,179,11081040,115125,0,1751084168,13894.468224060001,-3.4520298299976275,53052.31258248 2025-06-28,04:16:10.000,179,11081037,115085,0,1751084169,13894.461487749992,-3.487275480001699,53052.34053096 2025-06-28,04:16:11.000,179,11080962,115045,0,1751084170,13894.468224060001,-3.473177219995705,53052.36149232 2025-06-28,04:16:12.000,179,11080994,115045,0,1751084171,13894.488432990001,-3.5154719999991357,53052.375466560006 2025-06-28,04:16:13.000,179,11080991,115245,0,1751084172,13894.474960369997,-3.522521129998495,53052.354505200004 2025-06-28,04:16:14.000,179,11080975,115285,0,1751084173,13894.488432990001,-3.536619389997213,53052.34751808001 2025-06-28,04:16:15.000,179,11081063,115045,0,1751084174,13894.448015130001,-3.536619389997213,53052.36149232 2025-06-28,04:16:16.000,179,11080955,115005,0,1751084175,13894.448015130001,-3.5436685199965723,53052.41040216 2025-06-28,04:16:17.000,179,11080969,114845,0,1751084176,13894.400860959991,-3.536619389997213,53052.375466560006 2025-06-28,04:16:18.000,179,11080961,115165,0,1751084177,13894.427806200001,-3.5154719999991357,53052.375466560006 2025-06-28,04:16:19.000,179,11080995,114685,0,1751084178,13894.434542509996,-3.529570259997854,53052.38245368 2025-06-28,04:16:20.000,179,11081005,115125,0,1751084179,13894.461487749992,-3.5507176499959314,53052.34053096 2025-06-28,04:16:21.000,179,11080967,115125,0,1751084180,13894.474960369997,-3.5507176499959314,53052.3195696 2025-06-28,04:16:22.000,179,11081016,115085,0,1751084181,13894.501905609992,-3.5013737400004175,53052.38245368 2025-06-28,04:16:23.000,179,11080990,115085,0,1751084182,13894.495169299997,-3.529570259997854,53052.39642792001 2025-06-28,04:16:24.000,179,11081030,115405,0,1751084183,13894.515378229997,-3.536619389997213,53052.3894408 2025-06-28,04:16:25.000,179,11081015,114845,0,1751084184,13894.495169299997,-3.5084228699997766,53052.3894408 2025-06-28,04:16:26.000,179,11080972,115005,0,1751084185,13894.542323469992,-3.5084228699997766,53052.41738928001 2025-06-28,04:16:27.000,179,11080992,115045,0,1751084186,13894.495169299997,-3.48022635000234,53052.459312 2025-06-28,04:16:28.000,179,11080925,115285,0,1751084187,13894.535587159997,-3.48022635000234,53052.46629912001 2025-06-28,04:16:29.000,179,11081000,114965,0,1751084188,13894.555796089997,-3.4943246100010583,53052.459312 2025-06-28,04:16:30.000,179,11080966,115205,0,1751084189,13894.522114539992,-3.43088243999955,53052.41040216 2025-06-28,04:16:31.000,179,11081009,115125,0,1751084190,13894.535587159997,-3.4590789599969867,53052.424376400006 2025-06-28,04:16:32.000,179,11081009,115125,0,1751084191,13894.508641920002,-3.3956367899954785,53052.403415040004 2025-06-28,04:16:33.000,179,11080970,114925,0,1751084192,13894.535587159997,-3.4520298299976275,53052.424376400006 2025-06-28,04:16:34.000,179,11081005,114885,0,1751084193,13894.542323469992,-3.4379315699989093,53052.403415040004 2025-06-28,04:16:35.000,179,11081031,114965,0,1751084194,13894.562532399992,-3.4379315699989093,53052.36149232 2025-06-28,04:16:36.000,179,11080946,115125,0,1751084195,13894.576005019997,-3.4520298299976275,53052.354505200004 2025-06-28,04:16:37.000,179,11081037,115085,0,1751084196,13894.528850850002,-3.4449806999982684,53052.38245368 2025-06-28,04:16:38.000,179,11080956,115045,0,1751084197,13894.569268710002,-3.3885876599961193,53052.38245368 2025-06-28,04:16:39.000,179,11080990,115045,0,1751084198,13894.535587159997,-3.3885876599961193,53052.354505200004 2025-06-28,04:16:40.000,179,11081017,115005,0,1751084199,13894.569268710002,-3.3885876599961193,53052.33354384 2025-06-28,04:16:41.000,179,11081031,115005,0,1751084200,13894.555796089997,-3.4026859200021136,53052.34053096 2025-06-28,04:16:42.000,179,11081024,115125,0,1751084201,13894.562532399992,-3.4097350500014727,53052.39642792001 2025-06-28,04:16:43.000,179,11081038,115125,0,1751084202,13894.609686570002,-3.416784180000832,53052.45232488 2025-06-28,04:16:44.000,179,11080959,114925,0,1751084203,13894.629895500002,-3.4379315699989093,53052.41738928001 2025-06-28,04:16:45.000,179,11081016,114965,0,1751084204,13894.602950259992,-3.5154719999991357,53052.3894408 2025-06-28,04:16:46.000,179,11080992,115285,0,1751084205,13894.643368119992,-3.473177219995705,53052.43835064 2025-06-28,04:16:47.000,179,11081013,114885,0,1751084206,13894.656840739997,-3.5013737400004175,53052.3195696 2025-06-28,04:16:48.000,179,11080991,114965,0,1751084207,13894.697258599997,-3.529570259997854,53052.33354384 2025-06-28,04:16:49.000,179,11080979,114965,0,1751084208,13894.744412769993,-3.5013737400004175,53052.424376400006 2025-06-28,04:16:50.000,179,11081033,115285,0,1751084209,13894.757885389998,-3.5436685199965723,53052.36149232 2025-06-28,04:16:51.000,179,11081044,115165,0,1751084210,13894.811775869988,-3.593012429999362,53052.39642792001 2025-06-28,04:16:52.000,179,11081043,114965,0,1751084211,13894.818512179998,-3.6071106899980805,53052.375466560006 2025-06-28,04:16:53.000,179,11081017,115165,0,1751084212,13894.845457419993,-3.628258079996158,53052.36149232 2025-06-28,04:16:54.000,179,11081027,115165,0,1751084213,13894.892611589989,-3.635307209995517,53052.36847944001 2025-06-28,04:16:55.000,179,11080976,115005,0,1751084214,13894.919556829998,-3.677601989998948,53052.34751808001 2025-06-28,04:16:56.000,179,11081012,114885,0,1751084215,13894.933029449989,-3.691700249997666,53052.3894408 2025-06-28,04:16:57.000,179,11081004,115005,0,1751084216,13894.993656239989,-3.6705528599995887,53052.38245368 2025-06-28,04:16:58.000,179,11080992,115005,0,1751084217,13894.953238379989,-3.7057985099963844,53052.38245368 2025-06-28,04:16:59.000,179,11080999,115005,0,1751084218,13894.980183619999,-3.677601989998948,53052.3894408 2025-06-28,04:17:00.000,179,11080985,115125,0,1751084219,13895.013865169989,-3.6987493799970252,53052.39642792001 2025-06-28,04:17:01.000,179,11080978,115005,0,1751084220,13894.973447309989,-3.684651119998307,53052.3894408 2025-06-28,04:17:02.000,179,11080982,115045,0,1751084221,13894.986919929994,-3.6705528599995887,53052.403415040004 2025-06-28,04:17:03.000,179,11080985,115045,0,1751084222,13895.061019339999,-3.6705528599995887,53052.38245368 2025-06-28,04:17:04.000,179,11080996,115045,0,1751084223,13895.040810409999,-3.6141598199974396,53052.424376400006 2025-06-28,04:17:05.000,179,11080982,115005,0,1751084224,13895.000392549999,-3.677601989998948,53052.45232488 2025-06-28,04:17:06.000,179,11081034,115125,0,1751084225,13895.05428302999,-3.6494054700015113,53052.43835064 2025-06-28,04:17:07.000,179,11081053,115125,0,1751084226,13895.061019339999,-3.628258079996158,53052.44533776001 2025-06-28,04:17:08.000,179,11081076,115205,0,1751084227,13895.081228269999,-3.593012429999362,53052.45232488 2025-06-28,04:17:09.000,179,11081013,115005,0,1751084228,13895.087964579994,-3.6071106899980805,53052.41738928001 2025-06-28,04:17:10.000,179,11080988,114845,0,1751084229,13895.108173509994,-3.578914170000644,53052.34053096 2025-06-28,04:17:11.000,179,11081008,115445,0,1751084230,13895.189009229995,-3.585963300000003,53052.33354384 2025-06-28,04:17:12.000,179,11081008,115365,0,1751084231,13895.189009229995,-3.5648159100019257,53052.424376400006 2025-06-28,04:17:13.000,179,11081021,115005,0,1751084232,13895.21595446999,-3.5507176499959314,53052.39642792001 2025-06-28,04:17:14.000,179,11081028,115205,0,1751084233,13895.25637232999,-3.5507176499959314,53052.43136352 2025-06-28,04:17:15.000,179,11080999,115125,0,1751084234,13895.31699911999,-3.571865040001285,53052.41738928001 2025-06-28,04:17:16.000,179,11081006,115045,0,1751084235,13895.330471739995,-3.585963300000003,53052.43835064 2025-06-28,04:17:17.000,179,11081022,114805,0,1751084236,13895.370889599995,-3.6141598199974396,53052.3894408 2025-06-28,04:17:18.000,179,11080997,114885,0,1751084237,13895.370889599995,-3.578914170000644,53052.48027336 2025-06-28,04:17:19.000,179,11080997,115045,0,1751084238,13895.37762590999,-3.6212089499967988,53052.44533776001 2025-06-28,04:17:20.000,179,11081040,114925,0,1751084239,13895.37762590999,-3.642356340002152,53052.44533776001 2025-06-28,04:17:21.000,179,11081037,115005,0,1751084240,13895.391098529995,-3.6212089499967988,53052.403415040004 2025-06-28,04:17:22.000,179,11081054,115085,0,1751084241,13895.39783483999,-3.635307209995517,53052.44533776001 2025-06-28,04:17:23.000,179,11081094,115045,0,1751084242,13895.411307459995,-3.6141598199974396,53052.43835064 2025-06-28,04:17:24.000,179,11081027,114685,0,1751084243,13895.42478008,-3.642356340002152,53052.424376400006 2025-06-28,04:17:25.000,179,11081024,115165,0,1751084244,13895.411307459995,-3.628258079996158,53052.36149232 2025-06-28,04:17:26.000,179,11081039,114885,0,1751084245,13895.411307459995,-3.6635037300002296,53052.3894408 2025-06-28,04:17:27.000,179,11081010,115005,0,1751084246,13895.411307459995,-3.642356340002152,53052.43136352 2025-06-28,04:17:28.000,179,11081055,115045,0,1751084247,13895.38436222,-3.642356340002152,53052.41040216 2025-06-28,04:17:29.000,179,11080994,115125,0,1751084248,13895.391098529995,-3.642356340002152,53052.43835064 2025-06-28,04:17:30.000,179,11081037,115045,0,1751084249,13895.38436222,-3.6071106899980805,53052.41040216 2025-06-28,04:17:31.000,179,11081046,115005,0,1751084250,13895.391098529995,-3.6212089499967988,53052.403415040004 2025-06-28,04:17:32.000,179,11081010,115285,0,1751084251,13895.40457115,-3.5436685199965723,53052.46629912001 2025-06-28,04:17:33.000,179,11081049,115205,0,1751084252,13895.39783483999,-3.5577667799952906,53052.3894408 2025-06-28,04:17:34.000,179,11081041,115365,0,1751084253,13895.42478008,-3.5577667799952906,53052.45232488 2025-06-28,04:17:35.000,179,11081056,115085,0,1751084254,13895.41804376999,-3.5436685199965723,53052.403415040004 2025-06-28,04:17:36.000,179,11081073,115085,0,1751084255,13895.431516389996,-3.536619389997213,53052.44533776001 2025-06-28,04:17:37.000,179,11081066,115045,0,1751084256,13895.471934249996,-3.5154719999991357,53052.45232488 2025-06-28,04:17:38.000,179,11081055,115205,0,1751084257,13895.539297349991,-3.48022635000234,53052.41040216 2025-06-28,04:17:39.000,179,11081015,114965,0,1751084258,13895.572978899996,-3.48022635000234,53052.44533776001 2025-06-28,04:17:40.000,179,11081071,114845,0,1751084259,13895.593187829996,-3.487275480001699,53052.473286240005 2025-06-28,04:17:41.000,179,11081027,115085,0,1751084260,13895.633605689996,-3.466128089996346,53052.45232488 2025-06-28,04:17:42.000,179,11081069,115045,0,1751084261,13895.613396759996,-3.423833310000191,53052.459312 2025-06-28,04:17:43.000,179,11081039,115005,0,1751084262,13895.667287240001,-3.4449806999982684,53052.46629912001 2025-06-28,04:17:44.000,179,11080998,115005,0,1751084263,13895.647078310001,-3.416784180000832,53052.473286240005 2025-06-28,04:17:45.000,179,11081039,115045,0,1751084264,13895.647078310001,-3.4590789599969867,53052.45232488 2025-06-28,04:17:46.000,179,11081039,115245,0,1751084265,13895.647078310001,-3.38153852999676,53052.41040216 2025-06-28,04:17:47.000,179,11080999,115045,0,1751084266,13895.626869380001,-3.38153852999676,53052.45232488 2025-06-28,04:17:48.000,179,11081026,114885,0,1751084267,13895.633605689996,-3.3392437500006054,53052.473286240005 2025-06-28,04:17:49.000,179,11080993,115005,0,1751084268,13895.606660450001,-3.3392437500006054,53052.424376400006 2025-06-28,04:17:50.000,179,11081035,115005,0,1751084269,13895.552769969996,-3.3603911399986828,53052.46629912001 2025-06-28,04:17:51.000,179,11081042,115125,0,1751084270,13895.572978899996,-3.3392437500006054,53052.48027336 2025-06-28,04:17:52.000,179,11081059,115085,0,1751084271,13895.512352109996,-3.3392437500006054,53052.473286240005 2025-06-28,04:17:53.000,179,11081023,115165,0,1751084272,13895.539297349991,-3.3392437500006054,53052.44533776001 2025-06-28,04:17:54.000,179,11081009,115045,0,1751084273,13895.48540687,-3.3603911399986828,53052.41738928001 2025-06-28,04:17:55.000,179,11081036,114685,0,1751084274,13895.492143179996,-3.374489399997401,53052.43136352 2025-06-28,04:17:56.000,179,11081017,114925,0,1751084275,13895.492143179996,-3.2898998399978154,53052.45232488 2025-06-28,04:17:57.000,179,11081004,115125,0,1751084276,13895.47867055999,-3.275801579999097,53052.43136352 2025-06-28,04:17:58.000,179,11080992,115125,0,1751084277,13895.5056158,-3.2335067999956664,53052.459312 2025-06-28,04:17:59.000,179,11081087,115045,0,1751084278,13895.519088419991,-3.2898998399978154,53052.459312 2025-06-28,04:18:00.000,179,11080991,115205,0,1751084279,13895.45846162999,-3.275801579999097,53052.424376400006 2025-06-28,04:18:01.000,179,11081012,115005,0,1751084280,13895.411307459995,-3.275801579999097,53052.39642792001 2025-06-28,04:18:02.000,179,11081010,114885,0,1751084281,13895.350680669995,-3.1912120199995115,53052.44533776001 2025-06-28,04:18:03.000,179,11081024,115045,0,1751084282,13895.34394436,-3.2264576699963072,53052.44533776001 2025-06-28,04:18:04.000,179,11080988,114965,0,1751084283,13895.28331757,-3.1912120199995115,53052.424376400006 2025-06-28,04:18:05.000,179,11081062,115365,0,1751084284,13895.21595446999,-3.1982611499988707,53052.459312 2025-06-28,04:18:06.000,179,11081041,115045,0,1751084285,13895.15532767999,-3.1841628900001524,53052.459312 2025-06-28,04:18:07.000,179,11081048,115005,0,1751084286,13895.13511874999,-3.20531027999823,53052.45232488 2025-06-28,04:18:08.000,179,11081034,114965,0,1751084287,13895.09470088999,-3.1912120199995115,53052.43835064 2025-06-28,04:18:09.000,179,11081057,115005,0,1751084288,13895.05428302999,-3.1489172399960808,53052.43835064 2025-06-28,04:18:10.000,179,11081039,115045,0,1751084289,13895.034074099989,-3.1489172399960808,53052.43136352 2025-06-28,04:18:11.000,179,11081023,115045,0,1751084290,13895.020601479999,-3.1912120199995115,53052.39642792001 2025-06-28,04:18:12.000,179,11081013,115045,0,1751084291,13895.013865169989,-3.1912120199995115,53052.41738928001 2025-06-28,04:18:13.000,179,11081098,115045,0,1751084292,13895.013865169989,-3.1771137600007933,53052.38245368 2025-06-28,04:18:14.000,179,11081040,114925,0,1751084293,13895.007128859994,-3.20531027999823,53052.45232488 2025-06-28,04:18:15.000,179,11081021,114845,0,1751084294,13894.959974689998,-3.20531027999823,53052.48027336 2025-06-28,04:18:16.000,179,11081055,115125,0,1751084295,13894.959974689998,-3.212359409997589,53052.48726048 2025-06-28,04:18:17.000,179,11081006,115205,0,1751084296,13894.953238379989,-3.2264576699963072,53052.45232488 2025-06-28,04:18:18.000,179,11081039,115045,0,1751084297,13894.899347899998,-3.2335067999956664,53052.44533776001 2025-06-28,04:18:19.000,179,11081058,114925,0,1751084298,13894.852193729988,-3.275801579999097,53052.459312 2025-06-28,04:18:20.000,179,11081042,115045,0,1751084299,13894.845457419993,-3.268752449999738,53052.48027336 2025-06-28,04:18:21.000,179,11081015,115085,0,1751084300,13894.757885389998,-3.2969489699971746,53052.43835064 2025-06-28,04:18:22.000,179,11081041,114765,0,1751084301,13894.697258599997,-3.2828507099984563,53052.45232488 2025-06-28,04:18:23.000,179,11081090,114885,0,1751084302,13894.636631809997,-3.275801579999097,53052.43835064 2025-06-28,04:18:24.000,179,11081052,115205,0,1751084303,13894.582741329992,-3.2546541900010197,53052.43835064 2025-06-28,04:18:25.000,179,11081109,115005,0,1751084304,13894.515378229997,-3.2476050600016606,53052.403415040004 2025-06-28,04:18:26.000,179,11081071,115205,0,1751084305,13894.427806200001,-3.2546541900010197,53052.41738928001 2025-06-28,04:18:27.000,179,11081029,115125,0,1751084306,13894.387388340001,-3.2546541900010197,53052.3894408 2025-06-28,04:18:28.000,179,11081047,114845,0,1751084307,13894.353706789996,-3.2898998399978154,53052.354505200004 2025-06-28,04:18:29.000,179,11081078,115005,0,1751084308,13894.353706789996,-3.268752449999738,53052.36149232 2025-06-28,04:18:30.000,179,11081087,114885,0,1751084309,13894.272871069996,-3.2405559300023015,53052.354505200004 2025-06-28,04:18:31.000,179,11081078,115365,0,1751084310,13894.299816309991,-3.2264576699963072,53052.3195696 2025-06-28,04:18:32.000,179,11081036,115125,0,1751084311,13894.25939844999,-3.2335067999956664,53052.305595360005 2025-06-28,04:18:33.000,179,11081068,115005,0,1751084312,13894.30655262,-3.1982611499988707,53052.305595360005 2025-06-28,04:18:34.000,179,11081053,115085,0,1751084313,13894.25939844999,-3.15596636999544,53052.29860824001 2025-06-28,04:18:35.000,179,11081024,115085,0,1751084314,13894.2257169,-3.212359409997589,53052.26367264 2025-06-28,04:18:36.000,179,11081092,114965,0,1751084315,13894.279607379991,-3.212359409997589,53052.29860824001 2025-06-28,04:18:37.000,179,11081011,115125,0,1751084316,13894.23918951999,-3.212359409997589,53052.26367264 2025-06-28,04:18:38.000,179,11081037,115005,0,1751084317,13894.26613476,-3.1982611499988707,53052.31258248 2025-06-28,04:18:39.000,179,11081063,114925,0,1751084318,13894.20550797,-3.163015500002075,53052.3195696 2025-06-28,04:18:40.000,179,11081031,114805,0,1751084319,13894.18529904,-3.1771137600007933,53052.31258248 2025-06-28,04:18:41.000,179,11081049,114925,0,1751084320,13894.21898058999,-3.1912120199995115,53052.26367264 2025-06-28,04:18:42.000,179,11081089,115445,0,1751084321,13894.20550797,-3.1912120199995115,53052.284634 2025-06-28,04:18:43.000,179,11081053,115085,0,1751084322,13894.212244279996,-3.15596636999544,53052.29162112 2025-06-28,04:18:44.000,179,11081099,115085,0,1751084323,13894.17856272999,-3.1912120199995115,53052.3195696 2025-06-28,04:18:45.000,179,11081074,115165,0,1751084324,13894.111199629995,-3.1982611499988707,53052.284634 2025-06-28,04:18:46.000,179,11081059,115045,0,1751084325,13894.111199629995,-3.1841628900001524,53052.305595360005 2025-06-28,04:18:47.000,179,11081040,114845,0,1751084326,13894.11793593999,-3.212359409997589,53052.256685520006 2025-06-28,04:18:48.000,179,11081078,115205,0,1751084327,13894.08425439,-3.1982611499988707,53052.29860824001 2025-06-28,04:18:49.000,179,11081027,114925,0,1751084328,13894.010154979995,-3.15596636999544,53052.29860824001 2025-06-28,04:18:50.000,179,11081045,114965,0,1751084329,13894.01689128999,-3.1841628900001524,53052.24271128 2025-06-28,04:18:51.000,179,11081084,115045,0,1751084330,13894.0236276,-3.163015500002075,53052.27065976 2025-06-28,04:18:52.000,179,11081055,115045,0,1751084331,13893.98320974,-3.1841628900001524,53052.24969840001 2025-06-28,04:18:53.000,179,11081094,115005,0,1751084332,13893.969737119995,-3.1418681099967216,53052.2147628 2025-06-28,04:18:54.000,179,11081098,114845,0,1751084333,13893.93605556999,-3.1418681099967216,53052.24271128 2025-06-28,04:18:55.000,179,11081101,115045,0,1751084334,13893.85521984999,-3.1418681099967216,53052.26367264 2025-06-28,04:18:56.000,179,11081081,115205,0,1751084335,13893.794593059989,-3.0925242000012076,53052.235724160004 2025-06-28,04:18:57.000,179,11081071,115045,0,1751084336,13893.733966269989,-3.106622459999926,53052.207775680006 2025-06-28,04:18:58.000,179,11081074,115045,0,1751084337,13893.680075789998,-3.099573330000567,53052.20078856001 2025-06-28,04:18:59.000,179,11081086,115005,0,1751084338,13893.659866859998,-3.0925242000012076,53052.186814320004 2025-06-28,04:19:00.000,179,11081079,115245,0,1751084339,13893.612712689988,-3.0854750700018485,53052.20078856001 2025-06-28,04:19:01.000,179,11081077,115045,0,1751084340,13893.585767449993,-3.0713768099958543,53052.11694312 2025-06-28,04:19:02.000,179,11081107,115205,0,1751084341,13893.592503759988,-3.0361311599990586,53052.16585296 2025-06-28,04:19:03.000,179,11081114,114845,0,1751084342,13893.565558519993,-3.057278549997136,53052.15886584001 2025-06-28,04:19:04.000,179,11081030,115005,0,1751084343,13893.585767449993,-3.0361311599990586,53052.11694312 2025-06-28,04:19:05.000,179,11081077,115085,0,1751084344,13893.626185309993,-3.007934640001622,53052.137904480005 2025-06-28,04:19:06.000,179,11081052,115045,0,1751084345,13893.605976379993,-3.050229419997777,53052.10296888 2025-06-28,04:19:07.000,179,11081104,114925,0,1751084346,13893.639657929998,-3.0361311599990586,53052.11694312 2025-06-28,04:19:08.000,179,11081048,115285,0,1751084347,13893.632921619988,-2.993836379995628,53052.1448916 2025-06-28,04:19:09.000,179,11081050,114885,0,1751084348,13893.612712689988,-2.993836379995628,53052.10296888 2025-06-28,04:19:10.000,179,11081096,115125,0,1751084349,13893.632921619988,-3.014983770000981,53052.09598176 2025-06-28,04:19:11.000,179,11081075,115005,0,1751084350,13893.659866859998,-3.0361311599990586,53052.12393024 2025-06-28,04:19:12.000,179,11081114,115245,0,1751084351,13893.673339479988,-3.000885510002263,53052.137904480005 2025-06-28,04:19:13.000,179,11081032,115005,0,1751084352,13893.666603169993,-3.0290820299996994,53052.10296888 2025-06-28,04:19:14.000,179,11081045,115205,0,1751084353,13893.707021029993,-3.000885510002263,53052.0750204 2025-06-28,04:19:15.000,179,11081026,115045,0,1751084354,13893.653130549988,-3.000885510002263,53052.10995600001 2025-06-28,04:19:16.000,179,11081003,115285,0,1751084355,13893.659866859998,-2.9797381199969095,53052.13091736001 2025-06-28,04:19:17.000,179,11081106,114845,0,1751084356,13893.579031139998,-2.9656398599981912,53052.11694312 2025-06-28,04:19:18.000,179,11081124,115205,0,1751084357,13893.585767449993,-2.9726889899975504,53052.10995600001 2025-06-28,04:19:19.000,179,11081098,114765,0,1751084358,13893.605976379993,-2.944492470000114,53052.10995600001 2025-06-28,04:19:20.000,179,11081102,114885,0,1751084359,13893.579031139998,-2.9162959499954013,53052.1448916 2025-06-28,04:19:21.000,179,11081108,115325,0,1751084360,13893.552085900003,-2.9233450800020364,53052.10296888 2025-06-28,04:19:22.000,179,11081068,115005,0,1751084361,13893.538613279998,-2.902197689996683,53052.0750204 2025-06-28,04:19:23.000,179,11081066,115085,0,1751084362,13893.525140659993,-2.8810502999986056,53052.0750204 2025-06-28,04:19:24.000,179,11081085,115245,0,1751084363,13893.572294829988,-2.838755519995175,53052.04707192 2025-06-28,04:19:25.000,179,11081092,114925,0,1751084364,13893.612712689988,-2.838755519995175,53052.0750204 2025-06-28,04:19:26.000,179,11081082,115005,0,1751084365,13893.639657929998,-2.8176081299970974,53052.068033280004 2025-06-28,04:19:27.000,179,11081125,114885,0,1751084366,13893.646394239993,-2.852853780001169,53052.088994640006 2025-06-28,04:19:28.000,179,11081094,115205,0,1751084367,13893.653130549988,-2.789411609999661,53052.040084800006 2025-06-28,04:19:29.000,179,11081022,114725,0,1751084368,13893.720493649998,-2.8740011699992465,53052.05405904 2025-06-28,04:19:30.000,179,11081097,115125,0,1751084369,13893.754175199989,-2.852853780001169,53052.068033280004 2025-06-28,04:19:31.000,179,11081073,114765,0,1751084370,13893.754175199989,-2.859902910000528,53052.040084800006 2025-06-28,04:19:32.000,179,11081039,114845,0,1751084371,13893.841747229999,-2.838755519995175,53052.05405904 2025-06-28,04:19:33.000,179,11081039,115085,0,1751084372,13893.888901399994,-2.852853780001169,53052.019123440004 2025-06-28,04:19:34.000,179,11081060,114925,0,1751084373,13893.929319259994,-2.8669520399998873,53052.03309768001 2025-06-28,04:19:35.000,179,11081148,114845,0,1751084374,13893.93605556999,-2.852853780001169,53052.0750204 2025-06-28,04:19:36.000,179,11081103,115085,0,1751084375,13893.91584663999,-2.852853780001169,53052.0750204 2025-06-28,04:19:37.000,179,11081110,115365,0,1751084376,13893.868692469994,-2.8740011699992465,53052.04707192 2025-06-28,04:19:38.000,179,11081136,114805,0,1751084377,13893.888901399994,-2.8317063899958157,53052.10296888 2025-06-28,04:19:39.000,179,11081076,115005,0,1751084378,13893.92258295,-2.852853780001169,53052.088994640006 2025-06-28,04:19:40.000,179,11081116,115205,0,1751084379,13893.90237402,-2.838755519995175,53052.10296888 2025-06-28,04:19:41.000,179,11081094,114845,0,1751084380,13893.909110329994,-2.7823624800003017,53052.068033280004 2025-06-28,04:19:42.000,179,11081034,114725,0,1751084381,13893.882165089999,-2.7753133500009426,53052.068033280004 2025-06-28,04:19:43.000,179,11081065,115365,0,1751084382,13893.868692469994,-2.74711682999623,53052.088994640006 2025-06-28,04:19:44.000,179,11081038,114965,0,1751084383,13893.821538299999,-2.740067699996871,53052.03309768001 2025-06-28,04:19:45.000,179,11081120,115085,0,1751084384,13893.754175199989,-2.754165959995589,53052.08200752001 2025-06-28,04:19:46.000,179,11081116,115045,0,1751084385,13893.740702579998,-2.740067699996871,53052.03309768001 2025-06-28,04:19:47.000,179,11081075,115125,0,1751084386,13893.693548409989,-2.7259694399981527,53052.04707192 2025-06-28,04:19:48.000,179,11081088,114565,0,1751084387,13893.686812099993,-2.6625272699966445,53052.02611056 2025-06-28,04:19:49.000,179,11081143,114685,0,1751084388,13893.700284719998,-2.6272816199998488,53052.11694312 2025-06-28,04:19:50.000,179,11081061,115085,0,1751084389,13893.673339479988,-2.6202324900004896,53052.10296888 2025-06-28,04:19:51.000,179,11081016,114645,0,1751084390,13893.707021029993,-2.6061342300017714,53052.09598176 2025-06-28,04:19:52.000,179,11081106,115045,0,1751084391,13893.727229959994,-2.6131833600011305,53052.08200752001 2025-06-28,04:19:53.000,179,11081134,114885,0,1751084392,13893.801329369999,-2.6202324900004896,53052.068033280004 2025-06-28,04:19:54.000,179,11081111,114925,0,1751084393,13893.841747229999,-2.6202324900004896,53052.088994640006 2025-06-28,04:19:55.000,179,11081149,115085,0,1751084394,13893.85521984999,-2.6202324900004896,53052.088994640006 2025-06-28,04:19:56.000,179,11081111,115005,0,1751084395,13893.89563770999,-2.577937709997059,53052.04707192 2025-06-28,04:19:57.000,179,11081135,115085,0,1751084396,13893.85521984999,-2.5708885799976997,53052.068033280004 2025-06-28,04:19:58.000,179,11081112,114885,0,1751084397,13893.85521984999,-2.5638394499983406,53052.04707192 2025-06-28,04:19:59.000,179,11081032,115005,0,1751084398,13893.83501091999,-2.535642930000904,53052.08200752001 2025-06-28,04:20:00.000,179,11081118,114725,0,1751084399,13893.821538299999,-2.5215446700021857,53052.06104616001 2025-06-28,04:20:01.000,179,11081102,115005,0,1751084400,13893.828274609994,-2.542692060000263,53052.04707192 2025-06-28,04:20:02.000,179,11081066,114885,0,1751084401,13893.848483539994,-2.528593800001545,53052.08200752001 2025-06-28,04:20:03.000,179,11081092,114885,0,1751084402,13893.841747229999,-2.5074464099961915,53052.04707192 2025-06-28,04:20:04.000,179,11081098,114685,0,1751084403,13893.90237402,-2.5003972799968324,53052.04707192 2025-06-28,04:20:05.000,179,11081101,115085,0,1751084404,13893.89563770999,-2.528593800001545,53052.05405904 2025-06-28,04:20:06.000,179,11081091,115165,0,1751084405,13893.92258295,-2.5074464099961915,53052.0750204 2025-06-28,04:20:07.000,179,11081064,114965,0,1751084406,13893.90237402,-2.5144955399955506,53052.02611056 2025-06-28,04:20:08.000,179,11081029,115005,0,1751084407,13893.888901399994,-2.5497411899996223,53052.03309768001 2025-06-28,04:20:09.000,179,11081106,115085,0,1751084408,13893.87542877999,-2.528593800001545,53052.019123440004 2025-06-28,04:20:10.000,179,11081123,114965,0,1751084409,13893.868692469994,-2.535642930000904,53052.09598176 2025-06-28,04:20:11.000,179,11081106,114925,0,1751084410,13893.868692469994,-2.5567903199989814,53052.03309768001 2025-06-28,04:20:12.000,179,11081032,114925,0,1751084411,13893.848483539994,-2.5638394499983406,53052.12393024 2025-06-28,04:20:13.000,179,11081075,114965,0,1751084412,13893.848483539994,-2.5567903199989814,53052.040084800006 2025-06-28,04:20:14.000,179,11081069,114965,0,1751084413,13893.85521984999,-2.542692060000263,53052.03309768001 2025-06-28,04:20:15.000,179,11081111,114765,0,1751084414,13893.848483539994,-2.5638394499983406,53052.09598176 2025-06-28,04:20:16.000,179,11081095,115045,0,1751084415,13893.83501091999,-2.592035969995777,53052.08200752001 2025-06-28,04:20:17.000,179,11081098,114925,0,1751084416,13893.89563770999,-2.6202324900004896,53052.01213632001 2025-06-28,04:20:18.000,179,11081097,115085,0,1751084417,13893.841747229999,-2.634330749999208,53052.019123440004 2025-06-28,04:20:19.000,179,11081107,114965,0,1751084418,13893.760911509999,-2.648429009997926,53052.019123440004 2025-06-28,04:20:20.000,179,11081141,115005,0,1751084419,13893.760911509999,-2.6272816199998488,53052.0051492 2025-06-28,04:20:21.000,179,11081122,114965,0,1751084420,13893.747438889994,-2.6202324900004896,53051.98418784 2025-06-28,04:20:22.000,179,11081118,115165,0,1751084421,13893.720493649998,-2.6131833600011305,53051.99816208 2025-06-28,04:20:23.000,179,11081128,114965,0,1751084422,13893.713757339989,-2.6131833600011305,53051.95623936 2025-06-28,04:20:24.000,179,11081070,115005,0,1751084423,13893.639657929998,-2.6202324900004896,53051.97720072 2025-06-28,04:20:25.000,179,11081078,115245,0,1751084424,13893.659866859998,-2.6272816199998488,53051.95623936 2025-06-28,04:20:26.000,179,11081060,115005,0,1751084425,13893.686812099993,-2.6272816199998488,53051.970213600005 2025-06-28,04:20:27.000,179,11081144,115085,0,1751084426,13893.632921619988,-2.648429009997926,53051.95623936 2025-06-28,04:20:28.000,179,11081073,115005,0,1751084427,13893.666603169993,-2.690723790001357,53051.970213600005 2025-06-28,04:20:29.000,179,11081080,115245,0,1751084428,13893.605976379993,-2.6625272699966445,53051.95623936 2025-06-28,04:20:30.000,179,11081119,114885,0,1751084429,13893.592503759988,-2.697772920000716,53051.970213600005 2025-06-28,04:20:31.000,179,11081110,114845,0,1751084430,13893.612712689988,-2.6554781399972853,53051.99117496001 2025-06-28,04:20:32.000,179,11081080,114925,0,1751084431,13893.579031139998,-2.683674660001998,53051.94925224 2025-06-28,04:20:33.000,179,11081070,114805,0,1751084432,13893.538613279998,-2.6695763999960036,53051.96322648001 2025-06-28,04:20:34.000,179,11081084,114885,0,1751084433,13893.457777559997,-2.6695763999960036,53051.935278 2025-06-28,04:20:35.000,179,11081098,115045,0,1751084434,13893.410623390002,-2.6625272699966445,53051.96322648001 2025-06-28,04:20:36.000,179,11081125,114885,0,1751084435,13893.370205530002,-2.6625272699966445,53051.97720072 2025-06-28,04:20:37.000,179,11081065,115205,0,1751084436,13893.316315049997,-2.648429009997926,53051.91431664001 2025-06-28,04:20:38.000,179,11081111,115125,0,1751084437,13893.323051359992,-2.6625272699966445,53051.95623936 2025-06-28,04:20:39.000,179,11081105,114685,0,1751084438,13893.269160880001,-2.634330749999208,53051.91431664001 2025-06-28,04:20:40.000,179,11081099,115045,0,1751084439,13893.188325160001,-2.683674660001998,53051.89335528001 2025-06-28,04:20:41.000,179,11081113,115205,0,1751084440,13893.174852539996,-2.6766255299953627,53051.89335528001 2025-06-28,04:20:42.000,179,11081073,114845,0,1751084441,13893.195061469996,-2.6554781399972853,53051.91431664001 2025-06-28,04:20:43.000,179,11081111,114925,0,1751084442,13893.141170989991,-2.6766255299953627,53051.900342400004 2025-06-28,04:20:44.000,179,11081110,115165,0,1751084443,13893.120962059991,-2.6625272699966445,53051.900342400004 2025-06-28,04:20:45.000,179,11081099,114965,0,1751084444,13893.120962059991,-2.6695763999960036,53051.92829088 2025-06-28,04:20:46.000,179,11081133,114765,0,1751084445,13893.120962059991,-2.6695763999960036,53051.92829088 2025-06-28,04:20:47.000,179,11081119,115205,0,1751084446,13893.094016819996,-2.6202324900004896,53051.872393920006 2025-06-28,04:20:48.000,179,11081128,115165,0,1751084447,13893.100753129991,-2.6625272699966445,53051.87938104 2025-06-28,04:20:49.000,179,11081060,114845,0,1751084448,13893.06707158,-2.6695763999960036,53051.85841968 2025-06-28,04:20:50.000,179,11081151,115085,0,1751084449,13893.02665372,-2.6766255299953627,53051.89335528001 2025-06-28,04:20:51.000,179,11081118,114925,0,1751084450,13893.013181099996,-2.690723790001357,53051.81649696 2025-06-28,04:20:52.000,179,11081135,115005,0,1751084451,13892.99970847999,-2.6766255299953627,53051.85841968 2025-06-28,04:20:53.000,179,11081130,114885,0,1751084452,13893.02665372,-2.6695763999960036,53051.83745832 2025-06-28,04:20:54.000,179,11081149,114765,0,1751084453,13892.96602693,-2.7048220500000753,53051.851432560004 2025-06-28,04:20:55.000,179,11081119,114925,0,1751084454,13892.96602693,-2.6695763999960036,53051.82348408001 2025-06-28,04:20:56.000,179,11081077,114885,0,1751084455,13892.95929061999,-2.690723790001357,53051.79553560001 2025-06-28,04:20:57.000,179,11081089,115005,0,1751084456,13892.87845489999,-2.690723790001357,53051.82348408001 2025-06-28,04:20:58.000,179,11081098,114925,0,1751084457,13892.91887275999,-2.690723790001357,53051.80950984 2025-06-28,04:20:59.000,179,11081125,115005,0,1751084458,13892.88519121,-2.6625272699966445,53051.78156136 2025-06-28,04:21:00.000,179,11081146,114885,0,1751084459,13892.86498228,-2.6766255299953627,53051.77457424001 2025-06-28,04:21:01.000,179,11081145,115085,0,1751084460,13892.86498228,-2.6625272699966445,53051.76758712 2025-06-28,04:21:02.000,179,11081151,115245,0,1751084461,13892.89866382999,-2.6625272699966445,53051.78854848 2025-06-28,04:21:03.000,179,11081131,115085,0,1751084462,13892.92560907,-2.584986839996418,53051.83745832 2025-06-28,04:21:04.000,179,11081114,115005,0,1751084463,13892.945818,-2.592035969995777,53051.78156136 2025-06-28,04:21:05.000,179,11081049,115085,0,1751084464,13892.945818,-2.634330749999208,53051.80950984 2025-06-28,04:21:06.000,179,11081084,115045,0,1751084465,13893.01991740999,-2.584986839996418,53051.78156136 2025-06-28,04:21:07.000,179,11081100,114845,0,1751084466,13892.99970847999,-2.6061342300017714,53051.7606 2025-06-28,04:21:08.000,179,11081136,115045,0,1751084467,13893.053598959996,-2.577937709997059,53051.82348408001 2025-06-28,04:21:09.000,179,11081160,115525,0,1751084468,13893.06707158,-2.6272816199998488,53051.83745832 2025-06-28,04:21:10.000,179,11081167,115045,0,1751084469,13893.154643609996,-2.592035969995777,53051.76758712 2025-06-28,04:21:11.000,179,11081118,115165,0,1751084470,13893.161379919991,-2.584986839996418,53051.73963864 2025-06-28,04:21:12.000,179,11081118,115005,0,1751084471,13893.201797779991,-2.5708885799976997,53051.84444544001 2025-06-28,04:21:13.000,179,11081112,115085,0,1751084472,13893.222006709992,-2.5638394499983406,53051.8304712 2025-06-28,04:21:14.000,179,11081146,114925,0,1751084473,13893.235479329996,-2.542692060000263,53051.88636816 2025-06-28,04:21:15.000,179,11081132,114925,0,1751084474,13893.255688259997,-2.5708885799976997,53051.85841968 2025-06-28,04:21:16.000,179,11081160,115085,0,1751084475,13893.302842429992,-2.6061342300017714,53051.87938104 2025-06-28,04:21:17.000,179,11081071,114965,0,1751084476,13893.376941839997,-2.6202324900004896,53051.872393920006 2025-06-28,04:21:18.000,179,11081132,115085,0,1751084477,13893.383678149992,-2.5638394499983406,53051.851432560004 2025-06-28,04:21:19.000,179,11081128,115005,0,1751084478,13893.383678149992,-2.5708885799976997,53051.88636816 2025-06-28,04:21:20.000,179,11081146,115045,0,1751084479,13893.397150769997,-2.6061342300017714,53051.84444544001 2025-06-28,04:21:21.000,179,11081126,115005,0,1751084480,13893.390414460002,-2.5638394499983406,53051.88636816 2025-06-28,04:21:22.000,179,11081134,114965,0,1751084481,13893.410623390002,-2.6131833600011305,53051.84444544001 2025-06-28,04:21:23.000,179,11081100,115285,0,1751084482,13893.424096009992,-2.6625272699966445,53051.872393920006 2025-06-28,04:21:24.000,179,11081158,114885,0,1751084483,13893.403887079992,-2.6202324900004896,53051.85841968 2025-06-28,04:21:25.000,179,11081111,115005,0,1751084484,13893.323051359992,-2.6131833600011305,53051.86540680001 2025-06-28,04:21:26.000,179,11081141,115045,0,1751084485,13893.309578740002,-2.592035969995777,53051.91431664001 2025-06-28,04:21:27.000,179,11081135,115045,0,1751084486,13893.336523979997,-2.634330749999208,53051.88636816 2025-06-28,04:21:28.000,179,11081138,115085,0,1751084487,13893.316315049997,-2.6272816199998488,53051.900342400004 2025-06-28,04:21:29.000,179,11081120,114965,0,1751084488,13893.329787670002,-2.5990850999951363,53051.970213600005 2025-06-28,04:21:30.000,179,11081122,114925,0,1751084489,13893.323051359992,-2.5638394499983406,53051.89335528001 2025-06-28,04:21:31.000,179,11081105,114925,0,1751084490,13893.329787670002,-2.5638394499983406,53051.921303760006 2025-06-28,04:21:32.000,179,11081142,115365,0,1751084491,13893.343260289992,-2.542692060000263,53051.94226512001 2025-06-28,04:21:33.000,179,11081102,114925,0,1751084492,13893.282633499992,-2.535642930000904,53051.921303760006 2025-06-28,04:21:34.000,179,11081186,114965,0,1751084493,13893.269160880001,-2.5215446700021857,53051.94925224 2025-06-28,04:21:35.000,179,11081158,115325,0,1751084494,13893.242215639992,-2.5003972799968324,53051.97720072 2025-06-28,04:21:36.000,179,11081169,115005,0,1751084495,13893.222006709992,-2.5144955399955506,53051.91431664001 2025-06-28,04:21:37.000,179,11081164,115085,0,1751084496,13893.195061469996,-2.472200759999396,53051.96322648001 2025-06-28,04:21:38.000,179,11081152,114685,0,1751084497,13893.168116230001,-2.4933481499974732,53051.91431664001 2025-06-28,04:21:39.000,179,11081158,114925,0,1751084498,13893.215270399996,-2.4651516300000367,53051.87938104 2025-06-28,04:21:40.000,179,11081125,115125,0,1751084499,13893.174852539996,-2.472200759999396,53051.86540680001 2025-06-28,04:21:41.000,179,11081147,115325,0,1751084500,13893.154643609996,-2.472200759999396,53051.84444544001 2025-06-28,04:21:42.000,179,11081096,114965,0,1751084501,13893.141170989991,-2.4651516300000367,53051.86540680001 2025-06-28,04:21:43.000,179,11081130,114965,0,1751084502,13893.141170989991,-2.472200759999396,53051.8304712 2025-06-28,04:21:44.000,179,11081158,115365,0,1751084503,13893.154643609996,-2.4933481499974732,53051.8304712 2025-06-28,04:21:45.000,179,11081150,115005,0,1751084504,13893.120962059991,-2.479249889998755,53051.76758712 2025-06-28,04:21:46.000,179,11081177,115045,0,1751084505,13893.120962059991,-2.486299019998114,53051.76758712 2025-06-28,04:21:47.000,179,11081172,114965,0,1751084506,13893.134434679996,-2.479249889998755,53051.732651520004 2025-06-28,04:21:48.000,179,11081124,115125,0,1751084507,13893.141170989991,-2.486299019998114,53051.7606 2025-06-28,04:21:49.000,179,11081191,115165,0,1751084508,13893.215270399996,-2.5215446700021857,53051.78854848 2025-06-28,04:21:50.000,179,11081114,115005,0,1751084509,13893.255688259997,-2.5567903199989814,53051.78156136 2025-06-28,04:21:51.000,179,11081176,114925,0,1751084510,13893.275897189997,-2.592035969995777,53051.79553560001 2025-06-28,04:21:52.000,179,11081121,114965,0,1751084511,13893.309578740002,-2.6131833600011305,53051.78854848 2025-06-28,04:21:53.000,179,11081189,115165,0,1751084512,13893.349996600002,-2.634330749999208,53051.80950984 2025-06-28,04:21:54.000,179,11081145,114725,0,1751084513,13893.424096009992,-2.634330749999208,53051.73963864 2025-06-28,04:21:55.000,179,11081161,115005,0,1751084514,13893.545349589993,-2.634330749999208,53051.82348408001 2025-06-28,04:21:56.000,179,11081178,115005,0,1751084515,13893.565558519993,-2.6625272699966445,53051.81649696 2025-06-28,04:21:57.000,179,11081125,115045,0,1751084516,13893.632921619988,-2.683674660001998,53051.77457424001 2025-06-28,04:21:58.000,179,11081134,115125,0,1751084517,13893.666603169993,-2.6695763999960036,53051.872393920006 2025-06-28,04:21:59.000,179,11081168,115005,0,1751084518,13893.733966269989,-2.6766255299953627,53051.82348408001 2025-06-28,04:22:00.000,179,11081123,114845,0,1751084519,13893.686812099993,-2.6554781399972853,53051.80950984 2025-06-28,04:22:01.000,179,11081172,115245,0,1751084520,13893.727229959994,-2.648429009997926,53051.86540680001 2025-06-28,04:22:02.000,179,11081167,114845,0,1751084521,13893.754175199989,-2.6202324900004896,53051.851432560004 2025-06-28,04:22:03.000,179,11081193,115205,0,1751084522,13893.787856749994,-2.6272816199998488,53051.86540680001 2025-06-28,04:22:04.000,179,11081139,114925,0,1751084523,13893.774384129989,-2.6272816199998488,53051.86540680001 2025-06-28,04:22:05.000,179,11081156,115125,0,1751084524,13893.83501091999,-2.6202324900004896,53051.91431664001 2025-06-28,04:22:06.000,179,11081182,114925,0,1751084525,13893.868692469994,-2.6202324900004896,53051.872393920006 2025-06-28,04:22:07.000,179,11081147,115285,0,1751084526,13893.841747229999,-2.592035969995777,53051.900342400004 2025-06-28,04:22:08.000,179,11081153,115365,0,1751084527,13893.87542877999,-2.6131833600011305,53051.90732952 2025-06-28,04:22:09.000,179,11081171,114885,0,1751084528,13893.92258295,-2.584986839996418,53051.94226512001 2025-06-28,04:22:10.000,179,11081148,114845,0,1751084529,13893.91584663999,-2.6272816199998488,53051.90732952 2025-06-28,04:22:11.000,179,11081193,115005,0,1751084530,13893.94279188,-2.634330749999208,53051.98418784 2025-06-28,04:22:12.000,179,11081140,114965,0,1751084531,13893.98320974,-2.6131833600011305,53051.97720072 2025-06-28,04:22:13.000,179,11081176,115205,0,1751084532,13893.949528189994,-2.584986839996418,53052.0051492 2025-06-28,04:22:14.000,179,11081190,114965,0,1751084533,13893.989946049995,-2.584986839996418,53051.94925224 2025-06-28,04:22:15.000,179,11081161,115125,0,1751084534,13894.00341867,-2.592035969995777,53051.97720072 2025-06-28,04:22:16.000,179,11081141,115125,0,1751084535,13894.00341867,-2.542692060000263,53051.98418784 2025-06-28,04:22:17.000,179,11081161,115045,0,1751084536,13894.01689128999,-2.535642930000904,53052.01213632001 2025-06-28,04:22:18.000,179,11081221,114845,0,1751084537,13894.05730914999,-2.5567903199989814,53051.98418784 2025-06-28,04:22:19.000,179,11081191,115245,0,1751084538,13894.04383653,-2.577937709997059,53052.0051492 2025-06-28,04:22:20.000,179,11081185,115045,0,1751084539,13894.05730914999,-2.5708885799976997,53051.99816208 2025-06-28,04:22:21.000,179,11081243,115085,0,1751084540,13894.06404546,-2.5497411899996223,53052.01213632001 2025-06-28,04:22:22.000,179,11081204,115085,0,1751084541,13894.050572839995,-2.5497411899996223,53052.05405904 2025-06-28,04:22:23.000,179,11081191,114885,0,1751084542,13894.090990699995,-2.535642930000904,53052.040084800006 2025-06-28,04:22:24.000,179,11081142,115045,0,1751084543,13894.08425439,-2.5567903199989814,53052.040084800006 2025-06-28,04:22:25.000,179,11081183,115045,0,1751084544,13894.131408559995,-2.535642930000904,53052.088994640006 2025-06-28,04:22:26.000,179,11081175,115005,0,1751084545,13894.151617489995,-2.5567903199989814,53052.068033280004 2025-06-28,04:22:27.000,179,11081115,114925,0,1751084546,13894.15835379999,-2.5638394499983406,53052.10995600001 2025-06-28,04:22:28.000,179,11081171,114965,0,1751084547,13894.17856272999,-2.528593800001545,53052.088994640006 2025-06-28,04:22:29.000,179,11081146,115005,0,1751084548,13894.20550797,-2.535642930000904,53052.068033280004 2025-06-28,04:22:30.000,179,11081226,114805,0,1751084549,13894.252662139996,-2.5215446700021857,53052.1448916 2025-06-28,04:22:31.000,179,11081195,114885,0,1751084550,13894.28634369,-2.5497411899996223,53052.13091736001 2025-06-28,04:22:32.000,179,11081165,115285,0,1751084551,13894.333497859996,-2.577937709997059,53052.16585296 2025-06-28,04:22:33.000,179,11081204,114845,0,1751084552,13894.293079999996,-2.5567903199989814,53052.12393024 2025-06-28,04:22:34.000,179,11081201,115005,0,1751084553,13894.30655262,-2.584986839996418,53052.20078856001 2025-06-28,04:22:35.000,179,11081217,114925,0,1751084554,13894.30655262,-2.6202324900004896,53052.1448916 2025-06-28,04:22:36.000,179,11081178,115125,0,1751084555,13894.32676155,-2.6061342300017714,53052.186814320004 2025-06-28,04:22:37.000,179,11081217,115245,0,1751084556,13894.299816309991,-2.641379879998567,53052.20078856001 2025-06-28,04:22:38.000,179,11081179,115165,0,1751084557,13894.28634369,-2.648429009997926,53052.22174992 2025-06-28,04:22:39.000,179,11081147,114925,0,1751084558,13894.26613476,-2.740067699996871,53052.20078856001 2025-06-28,04:22:40.000,179,11081242,114885,0,1751084559,13894.252662139996,-2.733018569997512,53052.16585296 2025-06-28,04:22:41.000,179,11081245,115125,0,1751084560,13894.313288929996,-2.7048220500000753,53052.186814320004 2025-06-28,04:22:42.000,179,11081215,114845,0,1751084561,13894.28634369,-2.697772920000716,53052.19380144 2025-06-28,04:22:43.000,179,11081179,114765,0,1751084562,13894.279607379991,-2.7118711799994344,53052.207775680006 2025-06-28,04:22:44.000,179,11081254,115285,0,1751084563,13894.23918951999,-2.733018569997512,53052.20078856001 2025-06-28,04:22:45.000,179,11081176,115205,0,1751084564,13894.2257169,-2.7118711799994344,53052.24969840001 2025-06-28,04:22:46.000,179,11081234,115005,0,1751084565,13894.192035349995,-2.7612150900022243,53052.2147628 2025-06-28,04:22:47.000,179,11081149,115125,0,1751084566,13894.19877165999,-2.7682642200015835,53052.20078856001 2025-06-28,04:22:48.000,179,11081225,115205,0,1751084567,13894.171826419995,-2.7753133500009426,53052.22174992 2025-06-28,04:22:49.000,179,11081160,115125,0,1751084568,13894.2257169,-2.7753133500009426,53052.24271128 2025-06-28,04:22:50.000,179,11081249,115045,0,1751084569,13894.24592583,-2.7753133500009426,53052.26367264 2025-06-28,04:22:51.000,179,11081178,115365,0,1751084570,13894.28634369,-2.8105589999977383,53052.26367264 2025-06-28,04:22:52.000,179,11081207,114765,0,1751084571,13894.26613476,-2.79646073999902,53052.27065976 2025-06-28,04:22:53.000,179,11081230,114885,0,1751084572,13894.320025239991,-2.7682642200015835,53052.235724160004 2025-06-28,04:22:54.000,179,11081202,114925,0,1751084573,13894.333497859996,-2.7823624800003017,53052.235724160004 2025-06-28,04:22:55.000,179,11081216,115005,0,1751084574,13894.367179410001,-2.7682642200015835,53052.256685520006 2025-06-28,04:22:56.000,179,11081233,114525,0,1751084575,13894.427806200001,-2.803509869998379,53052.29162112 2025-06-28,04:22:57.000,179,11081230,115085,0,1751084576,13894.448015130001,-2.838755519995175,53052.22174992 2025-06-28,04:22:58.000,179,11081213,115005,0,1751084577,13894.448015130001,-2.8317063899958157,53052.22174992 2025-06-28,04:22:59.000,179,11081198,114965,0,1751084578,13894.434542509996,-2.789411609999661,53052.22174992 2025-06-28,04:23:00.000,179,11081210,114885,0,1751084579,13894.400860959991,-2.7682642200015835,53052.235724160004 2025-06-28,04:23:01.000,179,11081226,115045,0,1751084580,13894.427806200001,-2.7823624800003017,53052.22873704001 2025-06-28,04:23:02.000,179,11081218,114925,0,1751084581,13894.434542509996,-2.7753133500009426,53052.284634 2025-06-28,04:23:03.000,179,11081195,115125,0,1751084582,13894.474960369997,-2.7823624800003017,53052.26367264 2025-06-28,04:23:04.000,179,11081206,115085,0,1751084583,13894.495169299997,-2.7753133500009426,53052.284634 2025-06-28,04:23:05.000,179,11081210,115005,0,1751084584,13894.461487749992,-2.803509869998379,53052.34053096 2025-06-28,04:23:06.000,179,11081199,115205,0,1751084585,13894.515378229997,-2.740067699996871,53052.27764688001 2025-06-28,04:23:07.000,179,11081267,115165,0,1751084586,13894.454751439996,-2.754165959995589,53052.26367264 2025-06-28,04:23:08.000,179,11081248,114885,0,1751084587,13894.461487749992,-2.690723790001357,53052.29860824001 2025-06-28,04:23:09.000,179,11081233,115125,0,1751084588,13894.474960369997,-2.7118711799994344,53052.29162112 2025-06-28,04:23:10.000,179,11081242,115045,0,1751084589,13894.394124649996,-2.697772920000716,53052.26367264 2025-06-28,04:23:11.000,179,11081200,114925,0,1751084590,13894.441278819992,-2.683674660001998,53052.235724160004 2025-06-28,04:23:12.000,179,11081266,115045,0,1751084591,13894.414333579996,-2.641379879998567,53052.3195696 2025-06-28,04:23:13.000,179,11081277,114965,0,1751084592,13894.434542509996,-2.6131833600011305,53052.32655672001 2025-06-28,04:23:14.000,179,11081212,115005,0,1751084593,13894.427806200001,-2.6131833600011305,53052.26367264 2025-06-28,04:23:15.000,179,11081191,115125,0,1751084594,13894.454751439996,-2.641379879998567,53052.32655672001 2025-06-28,04:23:16.000,179,11081217,115005,0,1751084595,13894.421069889991,-2.6202324900004896,53052.2147628 2025-06-28,04:23:17.000,179,11081214,114965,0,1751084596,13894.508641920002,-2.648429009997926,53052.24969840001 2025-06-28,04:23:18.000,179,11081180,115125,0,1751084597,13894.448015130001,-2.6625272699966445,53052.22873704001 2025-06-28,04:23:19.000,179,11081267,115005,0,1751084598,13894.488432990001,-2.592035969995777,53052.27065976 2025-06-28,04:23:20.000,179,11081188,114965,0,1751084599,13894.481696679992,-2.577937709997059,53052.29162112 2025-06-28,04:23:21.000,179,11081200,115045,0,1751084600,13894.522114539992,-2.5990850999951363,53052.27065976 2025-06-28,04:23:22.000,179,11081190,114845,0,1751084601,13894.555796089997,-2.5708885799976997,53052.3195696 2025-06-28,04:23:23.000,179,11081260,114965,0,1751084602,13894.555796089997,-2.5708885799976997,53052.305595360005 2025-06-28,04:23:24.000,179,11081205,115165,0,1751084603,13894.569268710002,-2.6061342300017714,53052.3195696 2025-06-28,04:23:25.000,179,11081233,114885,0,1751084604,13894.602950259992,-2.6131833600011305,53052.33354384 2025-06-28,04:23:26.000,179,11081218,114965,0,1751084605,13894.629895500002,-2.584986839996418,53052.31258248 2025-06-28,04:23:27.000,179,11081214,115045,0,1751084606,13894.643368119992,-2.535642930000904,53052.26367264 2025-06-28,04:23:28.000,179,11081227,114805,0,1751084607,13894.690522290002,-2.5144955399955506,53052.33354384 2025-06-28,04:23:29.000,179,11081255,114845,0,1751084608,13894.710731220002,-2.5708885799976997,53052.284634 2025-06-28,04:23:30.000,179,11081285,114845,0,1751084609,13894.811775869988,-2.5215446700021857,53052.29860824001 2025-06-28,04:23:31.000,179,11081224,115125,0,1751084610,13894.919556829998,-2.5074464099961915,53052.354505200004 2025-06-28,04:23:32.000,179,11081228,114885,0,1751084611,13895.000392549999,-2.4933481499974732,53052.31258248 2025-06-28,04:23:33.000,179,11081273,115045,0,1751084612,13895.061019339999,-2.486299019998114,53052.36847944001 2025-06-28,04:23:34.000,179,11081216,115165,0,1751084613,13895.081228269999,-2.436955109995324,53052.34053096 2025-06-28,04:23:35.000,179,11081246,115085,0,1751084614,13895.148591369994,-2.4581025000006775,53052.38245368 2025-06-28,04:23:36.000,179,11081226,115005,0,1751084615,13895.19574553999,-2.3946603299991693,53052.38245368 2025-06-28,04:23:37.000,179,11081227,115005,0,1751084616,13895.23616339999,-2.429905979995965,53052.38245368 2025-06-28,04:23:38.000,179,11081226,115045,0,1751084617,13895.26310864,-2.38761119999981,53052.45232488 2025-06-28,04:23:39.000,179,11081281,114965,0,1751084618,13895.27658125999,-2.3523655499957385,53052.44533776001 2025-06-28,04:23:40.000,179,11081262,114845,0,1751084619,13895.310262809995,-2.3453164199963794,53052.43136352 2025-06-28,04:23:41.000,179,11081311,115045,0,1751084620,13895.33720804999,-2.281874250002147,53052.46629912001 2025-06-28,04:23:42.000,179,11081276,115165,0,1751084621,13895.32373543,-2.2536777299974347,53052.50822184 2025-06-28,04:23:43.000,179,11081207,115045,0,1751084622,13895.38436222,-2.2395794699987164,53052.45232488 2025-06-28,04:23:44.000,179,11081240,115165,0,1751084623,13895.370889599995,-2.21138295000128,53052.55014456 2025-06-28,04:23:45.000,179,11081236,115045,0,1751084624,13895.370889599995,-2.2466285999980755,53052.5291832 2025-06-28,04:23:46.000,179,11081220,115285,0,1751084625,13895.41804376999,-2.1831864299965673,53052.56411880001 2025-06-28,04:23:47.000,179,11081227,114925,0,1751084626,13895.391098529995,-2.1972846899952856,53052.55713168 2025-06-28,04:23:48.000,179,11081276,115045,0,1751084627,13895.40457115,-2.1479407799997716,53052.60604152 2025-06-28,04:23:49.000,179,11081268,115165,0,1751084628,13895.43825269999,-2.1338425200010533,53052.61302864001 2025-06-28,04:23:50.000,179,11081261,114925,0,1751084629,13895.42478008,-2.0985968699969817,53052.571105920004 2025-06-28,04:23:51.000,179,11081255,115125,0,1751084630,13895.43825269999,-2.0774494799989043,53052.640977120005 2025-06-28,04:23:52.000,179,11081279,114965,0,1751084631,13895.43825269999,-2.063351220000186,53052.60604152 2025-06-28,04:23:53.000,179,11081273,115045,0,1751084632,13895.411307459995,-2.0351546999954735,53052.61302864001 2025-06-28,04:23:54.000,179,11081242,114685,0,1751084633,13895.41804376999,-2.056302090000827,53052.689886960005 2025-06-28,04:23:55.000,179,11081232,115045,0,1751084634,13895.41804376999,-2.0985968699969817,53052.65495136 2025-06-28,04:23:56.000,179,11081246,114925,0,1751084635,13895.44498901,-2.0774494799989043,53052.710848320006 2025-06-28,04:23:57.000,179,11081277,115085,0,1751084636,13895.451725319996,-2.0985968699969817,53052.64796424 2025-06-28,04:23:58.000,179,11081229,114965,0,1751084637,13895.45846162999,-2.0844986099982634,53052.710848320006 2025-06-28,04:23:59.000,179,11081272,115125,0,1751084638,13895.471934249996,-2.0422038300021086,53052.689886960005 2025-06-28,04:24:00.000,179,11081285,114925,0,1751084639,13895.45846162999,-2.0422038300021086,53052.66193848001 2025-06-28,04:24:01.000,179,11081298,114765,0,1751084640,13895.40457115,-2.0281055699961144,53052.6689256 2025-06-28,04:24:02.000,179,11081284,115005,0,1751084641,13895.43825269999,-2.0351546999954735,53052.65495136 2025-06-28,04:24:03.000,179,11081282,115085,0,1751084642,13895.39783483999,-2.0774494799989043,53052.69687408 2025-06-28,04:24:04.000,179,11081273,115005,0,1751084643,13895.41804376999,-2.0844986099982634,53052.6689256 2025-06-28,04:24:05.000,179,11081269,114925,0,1751084644,13895.44498901,-2.063351220000186,53052.689886960005 2025-06-28,04:24:06.000,179,11081231,115085,0,1751084645,13895.39783483999,-2.0492529600014677,53052.68289984001 2025-06-28,04:24:07.000,179,11081216,115005,0,1751084646,13895.38436222,-2.070400349999545,53052.67591272 2025-06-28,04:24:08.000,179,11081245,115085,0,1751084647,13895.391098529995,-2.0774494799989043,53052.64796424 2025-06-28,04:24:09.000,179,11081277,114885,0,1751084648,13895.370889599995,-2.1126951299957,53052.710848320006 2025-06-28,04:24:10.000,179,11081231,115165,0,1751084649,13895.350680669995,-2.1408916500004125,53052.65495136 2025-06-28,04:24:11.000,179,11081311,115005,0,1751084650,13895.31699911999,-2.1408916500004125,53052.689886960005 2025-06-28,04:24:12.000,179,11081275,115085,0,1751084651,13895.290053879995,-2.1408916500004125,53052.640977120005 2025-06-28,04:24:13.000,179,11081272,115125,0,1751084652,13895.23616339999,-2.1479407799997716,53052.6689256 2025-06-28,04:24:14.000,179,11081257,114845,0,1751084653,13895.17553660999,-2.105645999996341,53052.60604152 2025-06-28,04:24:15.000,179,11081226,115245,0,1751084654,13895.189009229995,-2.105645999996341,53052.65495136 2025-06-28,04:24:16.000,179,11081253,115045,0,1751084655,13895.15532767999,-2.0915477399976226,53052.61302864001 2025-06-28,04:24:17.000,179,11081211,114885,0,1751084656,13895.108173509994,-2.0422038300021086,53052.62700288 2025-06-28,04:24:18.000,179,11081225,115005,0,1751084657,13895.11490981999,-1.9928599199993187,53052.65495136 2025-06-28,04:24:19.000,179,11081303,115125,0,1751084658,13895.108173509994,-2.0281055699961144,53052.65495136 2025-06-28,04:24:20.000,179,11081320,115045,0,1751084659,13895.067755649994,-1.9717125300012412,53052.62001576 2025-06-28,04:24:21.000,179,11081315,114965,0,1751084660,13895.087964579994,-1.9364668799971696,53052.63399000001 2025-06-28,04:24:22.000,179,11081334,115285,0,1751084661,13895.061019339999,-1.9153194899990922,53052.592067280006 2025-06-28,04:24:23.000,179,11081299,115085,0,1751084662,13895.07449195999,-1.901221230000374,53052.64796424 2025-06-28,04:24:24.000,179,11081304,115045,0,1751084663,13895.05428302999,-1.8871229700016556,53052.62700288 2025-06-28,04:24:25.000,179,11081243,115005,0,1751084664,13895.09470088999,-1.8871229700016556,53052.6689256 2025-06-28,04:24:26.000,179,11081277,115125,0,1751084665,13895.101437199999,-1.901221230000374,53052.60604152 2025-06-28,04:24:27.000,179,11081215,115125,0,1751084666,13895.148591369994,-1.901221230000374,53052.6689256 2025-06-28,04:24:28.000,179,11081224,114965,0,1751084667,13895.13511874999,-1.8659755799963023,53052.65495136 2025-06-28,04:24:29.000,179,11081288,115125,0,1751084668,13895.13511874999,-1.9153194899990922,53052.70386120001 2025-06-28,04:24:30.000,179,11081302,115045,0,1751084669,13895.168800299994,-1.901221230000374,53052.72482256 2025-06-28,04:24:31.000,179,11081314,114845,0,1751084670,13895.209218159995,-1.901221230000374,53052.76674528 2025-06-28,04:24:32.000,179,11081329,115045,0,1751084671,13895.22269078,-1.9153194899990922,53052.70386120001 2025-06-28,04:24:33.000,179,11081292,115085,0,1751084672,13895.269844949995,-1.8730247099956614,53052.73180968001 2025-06-28,04:24:34.000,179,11081310,114925,0,1751084673,13895.249636019995,-1.8941721000010148,53052.81565512 2025-06-28,04:24:35.000,179,11081268,114725,0,1751084674,13895.28331757,-1.8800738400022965,53052.738796800004 2025-06-28,04:24:36.000,179,11081271,115005,0,1751084675,13895.28331757,-1.9223686199984513,53052.72482256 2025-06-28,04:24:37.000,179,11081251,115045,0,1751084676,13895.23616339999,-1.9294177499978105,53052.710848320006 2025-06-28,04:24:38.000,179,11081279,115405,0,1751084677,13895.22269078,-1.957614269995247,53052.759758160006 2025-06-28,04:24:39.000,179,11081290,115085,0,1751084678,13895.17553660999,-1.908270359999733,53052.74578392 2025-06-28,04:24:40.000,179,11081326,114685,0,1751084679,13895.22269078,-1.9435160099965287,53052.7737324 2025-06-28,04:24:41.000,179,11081297,115205,0,1751084680,13895.20248185,-1.9153194899990922,53052.689886960005 2025-06-28,04:24:42.000,179,11081339,115285,0,1751084681,13895.20248185,-1.9294177499978105,53052.71783544 2025-06-28,04:24:43.000,179,11081287,115005,0,1751084682,13895.168800299994,-1.9364668799971696,53052.74578392 2025-06-28,04:24:44.000,179,11081296,115045,0,1751084683,13895.14185506,-1.9435160099965287,53052.79469376 2025-06-28,04:24:45.000,179,11081239,115005,0,1751084684,13895.13511874999,-1.964663400001882,53052.78770664 2025-06-28,04:24:46.000,179,11081249,115045,0,1751084685,13895.11490981999,-1.9435160099965287,53052.7737324 2025-06-28,04:24:47.000,179,11081262,115085,0,1751084686,13895.07449195999,-1.9505651399958879,53052.78770664 2025-06-28,04:24:48.000,179,11081352,115285,0,1751084687,13895.081228269999,-1.9505651399958879,53052.759758160006 2025-06-28,04:24:49.000,179,11081316,114925,0,1751084688,13895.101437199999,-1.9435160099965287,53052.81565512 2025-06-28,04:24:50.000,179,11081310,115125,0,1751084689,13895.09470088999,-1.964663400001882,53052.82962936001 2025-06-28,04:24:51.000,179,11081313,114925,0,1751084690,13895.05428302999,-1.9435160099965287,53052.82264224 2025-06-28,04:24:52.000,179,11081237,115045,0,1751084691,13895.05428302999,-1.9505651399958879,53052.8436036 2025-06-28,04:24:53.000,179,11081299,114765,0,1751084692,13895.027337789994,-1.8941721000010148,53052.82962936001 2025-06-28,04:24:54.000,179,11081293,115085,0,1751084693,13894.993656239989,-1.9435160099965287,53052.81565512 2025-06-28,04:24:55.000,179,11081300,114925,0,1751084694,13894.980183619999,-1.908270359999733,53052.80168088001 2025-06-28,04:24:56.000,179,11081300,114965,0,1751084695,13894.939765759998,-1.8730247099956614,53052.79469376 2025-06-28,04:24:57.000,179,11081298,115045,0,1751084696,13894.919556829998,-1.8448281899982248,53052.878539200006 2025-06-28,04:24:58.000,179,11081258,115005,0,1751084697,13894.872402659988,-1.851877319997584,53052.8436036 2025-06-28,04:24:59.000,179,11081269,114885,0,1751084698,13894.852193729988,-1.8236808000001474,53052.83661648 2025-06-28,04:25:00.000,179,11081293,115085,0,1751084699,13894.872402659988,-1.8659755799963023,53052.87155208001 2025-06-28,04:25:01.000,179,11081301,115205,0,1751084700,13894.825248489993,-1.8307299299995066,53052.857577840005 2025-06-28,04:25:02.000,179,11081309,115005,0,1751084701,13894.784830629993,-1.8589264499969431,53052.81565512 2025-06-28,04:25:03.000,179,11081251,114765,0,1751084702,13894.798303249998,-1.8236808000001474,53052.87155208001 2025-06-28,04:25:04.000,179,11081269,114885,0,1751084703,13894.805039559993,-1.8236808000001474,53052.87155208001 2025-06-28,04:25:05.000,179,11081291,114885,0,1751084704,13894.791566939988,-1.8166316700007883,53052.83661648 2025-06-28,04:25:06.000,179,11081264,115365,0,1751084705,13894.744412769993,-1.7813860199967166,53052.857577840005 2025-06-28,04:25:07.000,179,11081302,115285,0,1751084706,13894.798303249998,-1.80253341000207,53052.8436036 2025-06-28,04:25:08.000,179,11081278,114765,0,1751084707,13894.778094319998,-1.8236808000001474,53052.83661648 2025-06-28,04:25:09.000,179,11081280,114845,0,1751084708,13894.744412769993,-1.7884351499960758,53052.85059072001 2025-06-28,04:25:10.000,179,11081330,115005,0,1751084709,13894.811775869988,-1.8166316700007883,53052.83661648 2025-06-28,04:25:11.000,179,11081330,115365,0,1751084710,13894.852193729988,-1.80253341000207,53052.86456496 2025-06-28,04:25:12.000,179,11081312,115005,0,1751084711,13894.818512179998,-1.7884351499960758,53052.8436036 2025-06-28,04:25:13.000,179,11081293,115045,0,1751084712,13894.831984799988,-1.8307299299995066,53052.9134748 2025-06-28,04:25:14.000,179,11081352,115005,0,1751084713,13894.872402659988,-1.8377790599988657,53052.89251344 2025-06-28,04:25:15.000,179,11081312,114645,0,1751084714,13894.872402659988,-1.80253341000207,53052.81565512 2025-06-28,04:25:16.000,179,11081241,114885,0,1751084715,13894.865666349993,-1.8166316700007883,53052.89950056001 2025-06-28,04:25:17.000,179,11081298,115125,0,1751084716,13894.879138969998,-1.8166316700007883,53052.82962936001 2025-06-28,04:25:18.000,179,11081328,115365,0,1751084717,13894.885875279993,-1.795484279995435,53052.88552632 2025-06-28,04:25:19.000,179,11081307,114725,0,1751084718,13894.933029449989,-1.7602386299986392,53052.89950056001 2025-06-28,04:25:20.000,179,11081272,114765,0,1751084719,13894.959974689998,-1.8307299299995066,53052.857577840005 2025-06-28,04:25:21.000,179,11081360,115005,0,1751084720,13895.040810409999,-1.80253341000207,53052.86456496 2025-06-28,04:25:22.000,179,11081306,115005,0,1751084721,13895.09470088999,-1.8448281899982248,53052.92046192001 2025-06-28,04:25:23.000,179,11081295,114925,0,1751084722,13895.13511874999,-1.8377790599988657,53052.94142328 2025-06-28,04:25:24.000,179,11081379,114805,0,1751084723,13895.209218159995,-1.8377790599988657,53052.9134748 2025-06-28,04:25:25.000,179,11081313,114885,0,1751084724,13895.209218159995,-1.8589264499969431,53052.99033312 2025-06-28,04:25:26.000,179,11081272,115085,0,1751084725,13895.28331757,-1.8589264499969431,53052.976358880005 2025-06-28,04:25:27.000,179,11081340,115085,0,1751084726,13895.33720804999,-1.8871229700016556,53052.983346 2025-06-28,04:25:28.000,179,11081330,114965,0,1751084727,13895.330471739995,-1.908270359999733,53052.92046192001 2025-06-28,04:25:29.000,179,11081305,114885,0,1751084728,13895.350680669995,-1.8589264499969431,53052.983346 2025-06-28,04:25:30.000,179,11081266,115045,0,1751084729,13895.38436222,-1.8448281899982248,53053.00430736 2025-06-28,04:25:31.000,179,11081323,115125,0,1751084730,13895.431516389996,-1.7884351499960758,53053.0532172 2025-06-28,04:25:32.000,179,11081244,115045,0,1751084731,13895.370889599995,-1.7813860199967166,53052.99033312 2025-06-28,04:25:33.000,179,11081286,115045,0,1751084732,13895.391098529995,-1.7884351499960758,53052.983346 2025-06-28,04:25:34.000,179,11081331,114845,0,1751084733,13895.35741697999,-1.8236808000001474,53053.01828160001 2025-06-28,04:25:35.000,179,11081232,115205,0,1751084734,13895.411307459995,-1.8589264499969431,53052.983346 2025-06-28,04:25:36.000,179,11081303,114965,0,1751084735,13895.42478008,-1.8659755799963023,53053.025268720005 2025-06-28,04:25:37.000,179,11081303,114885,0,1751084736,13895.42478008,-1.8307299299995066,53052.96238464 2025-06-28,04:25:38.000,179,11081313,115045,0,1751084737,13895.471934249996,-1.7813860199967166,53052.983346 2025-06-28,04:25:39.000,179,11081272,114925,0,1751084738,13895.492143179996,-1.7743368899973575,53053.025268720005 2025-06-28,04:25:40.000,179,11081269,114765,0,1751084739,13895.54603366,-1.8166316700007883,53053.01828160001 2025-06-28,04:25:41.000,179,11081310,115205,0,1751084740,13895.620133069991,-1.8377790599988657,53053.08116568 2025-06-28,04:25:42.000,179,11081325,115245,0,1751084741,13895.667287240001,-1.8166316700007883,53053.046230080006 2025-06-28,04:25:43.000,179,11081254,115245,0,1751084742,13895.680759859992,-1.8377790599988657,53053.06020432 2025-06-28,04:25:44.000,179,11081254,114645,0,1751084743,13895.741386649992,-1.8307299299995066,53053.13007552 2025-06-28,04:25:45.000,179,11081259,115165,0,1751084744,13895.788540820002,-1.8448281899982248,53053.01828160001 2025-06-28,04:25:46.000,179,11081309,115045,0,1751084745,13895.849167610002,-1.8377790599988657,53053.11610128001 2025-06-28,04:25:47.000,179,11081318,114885,0,1751084746,13895.815486059997,-1.8095825400014292,53053.074178560004 2025-06-28,04:25:48.000,179,11081283,114765,0,1751084747,13895.795277129997,-1.8730247099956614,53053.13706264001 2025-06-28,04:25:49.000,179,11081344,114925,0,1751084748,13895.781804509992,-1.8307299299995066,53053.13007552 2025-06-28,04:25:50.000,179,11081292,115005,0,1751084749,13895.754859269997,-1.8307299299995066,53053.1230884 2025-06-28,04:25:51.000,179,11081338,115165,0,1751084750,13895.714441409997,-1.80253341000207,53053.144049760005 2025-06-28,04:25:52.000,179,11081331,114925,0,1751084751,13895.680759859992,-1.8166316700007883,53053.16501112001 2025-06-28,04:25:53.000,179,11081345,115245,0,1751084752,13895.586451520001,-1.8448281899982248,53053.16501112001 2025-06-28,04:25:54.000,179,11081278,114965,0,1751084753,13895.559506279991,-1.8307299299995066,53053.158024 2025-06-28,04:25:55.000,179,11081322,114965,0,1751084754,13895.539297349991,-1.795484279995435,53053.10212704 2025-06-28,04:25:56.000,179,11081282,114925,0,1751084755,13895.48540687,-1.746140369999921,53053.11610128001 2025-06-28,04:25:57.000,179,11081286,114925,0,1751084756,13895.43825269999,-1.7813860199967166,53053.1230884 2025-06-28,04:25:58.000,179,11081313,114725,0,1751084757,13895.350680669995,-1.7672877599979984,53053.06719144001 2025-06-28,04:25:59.000,179,11081307,115005,0,1751084758,13895.290053879995,-1.7813860199967166,53053.095139920006 2025-06-28,04:26:00.000,179,11081308,114925,0,1751084759,13895.24289971,-1.7884351499960758,53053.08815280001 2025-06-28,04:26:01.000,179,11081310,114845,0,1751084760,13895.16206399,-1.8236808000001474,53053.0532172 2025-06-28,04:26:02.000,179,11081325,114965,0,1751084761,13895.148591369994,-1.80253341000207,53053.13706264001 2025-06-28,04:26:03.000,179,11081282,115205,0,1751084762,13895.087964579994,-1.7884351499960758,53053.03924296001 2025-06-28,04:26:04.000,179,11081299,115005,0,1751084763,13895.034074099989,-1.8448281899982248,53053.10911416 2025-06-28,04:26:05.000,179,11081276,115045,0,1751084764,13895.007128859994,-1.8166316700007883,53053.10911416 2025-06-28,04:26:06.000,179,11081280,115245,0,1751084765,13895.020601479999,-1.851877319997584,53053.0532172 2025-06-28,04:26:07.000,179,11081272,115045,0,1751084766,13895.020601479999,-1.8871229700016556,53053.074178560004 2025-06-28,04:26:08.000,179,11081324,114845,0,1751084767,13895.027337789994,-1.9294177499978105,53053.074178560004 2025-06-28,04:26:09.000,179,11081339,115045,0,1751084768,13895.013865169989,-1.9294177499978105,53053.046230080006 2025-06-28,04:26:10.000,179,11081299,115085,0,1751084769,13894.926293139994,-1.9787616600006004,53053.046230080006 2025-06-28,04:26:11.000,179,11081319,115045,0,1751084770,13894.959974689998,-2.006958179998037,53053.01129448 2025-06-28,04:26:12.000,179,11081301,114965,0,1751084771,13894.926293139994,-2.0422038300021086,53053.025268720005 2025-06-28,04:26:13.000,179,11081251,115205,0,1751084772,13894.906084209993,-2.056302090000827,53053.03924296001 2025-06-28,04:26:14.000,179,11081295,114925,0,1751084773,13894.865666349993,-2.014007309997396,53052.983346 2025-06-28,04:26:15.000,179,11081271,114925,0,1751084774,13894.811775869988,-2.0492529600014677,53052.95539752 2025-06-28,04:26:16.000,179,11081271,114725,0,1751084775,13894.771358010003,-2.0281055699961144,53052.99732024001 2025-06-28,04:26:17.000,179,11081275,115005,0,1751084776,13894.737676459998,-2.021056439996755,53052.95539752 2025-06-28,04:26:18.000,179,11081255,115005,0,1751084777,13894.677049669997,-1.9858107899999595,53052.94142328 2025-06-28,04:26:19.000,179,11081322,115045,0,1751084778,13894.616422879997,-1.9928599199993187,53052.95539752 2025-06-28,04:26:20.000,179,11081275,115045,0,1751084779,13894.549059780002,-2.0351546999954735,53052.87155208001 2025-06-28,04:26:21.000,179,11081277,115085,0,1751084780,13894.555796089997,-2.0915477399976226,53052.86456496 2025-06-28,04:26:22.000,179,11081325,115085,0,1751084781,13894.501905609992,-2.105645999996341,53052.88552632 2025-06-28,04:26:23.000,179,11081317,115125,0,1751084782,13894.474960369997,-2.105645999996341,53052.81565512 2025-06-28,04:26:24.000,179,11081304,115325,0,1751084783,13894.461487749992,-2.119744260002335,53052.857577840005 2025-06-28,04:26:25.000,179,11081235,115085,0,1751084784,13894.528850850002,-2.1126951299957,53052.83661648 2025-06-28,04:26:26.000,179,11081249,115005,0,1751084785,13894.481696679992,-2.105645999996341,53052.78770664 2025-06-28,04:26:27.000,179,11081266,115085,0,1751084786,13894.501905609992,-2.1479407799997716,53052.76674528 2025-06-28,04:26:28.000,179,11081285,115045,0,1751084787,13894.528850850002,-2.1831864299965673,53052.78770664 2025-06-28,04:26:29.000,179,11081297,114685,0,1751084788,13894.522114539992,-2.1831864299965673,53052.83661648 2025-06-28,04:26:30.000,179,11081226,115005,0,1751084789,13894.576005019997,-2.2043338200019207,53052.808668000005 2025-06-28,04:26:31.000,179,11081278,115045,0,1751084790,13894.549059780002,-2.2466285999980755,53052.80168088001 2025-06-28,04:26:32.000,179,11081308,115005,0,1751084791,13894.576005019997,-2.225481209999998,53052.79469376 2025-06-28,04:26:33.000,179,11081341,115085,0,1751084792,13894.589477640002,-2.260726859996794,53052.81565512 2025-06-28,04:26:34.000,179,11081270,115205,0,1751084793,13894.555796089997,-2.2325303399993572,53052.79469376 2025-06-28,04:26:35.000,179,11081280,114925,0,1751084794,13894.609686570002,-2.281874250002147,53052.808668000005 2025-06-28,04:26:36.000,179,11081288,114925,0,1751084795,13894.576005019997,-2.3100707699995837,53052.71783544 2025-06-28,04:26:37.000,179,11081317,115005,0,1751084796,13894.589477640002,-2.260726859996794,53052.74578392 2025-06-28,04:26:38.000,179,11081270,114885,0,1751084797,13894.569268710002,-2.2466285999980755,53052.72482256 2025-06-28,04:26:39.000,179,11081282,114925,0,1751084798,13894.576005019997,-2.2536777299974347,53052.76674528 2025-06-28,04:26:40.000,179,11081278,115165,0,1751084799,13894.569268710002,-2.260726859996794,53052.70386120001 2025-06-28,04:26:41.000,179,11081256,115205,0,1751084800,13894.528850850002,-2.225481209999998,53052.68289984001 2025-06-28,04:26:42.000,179,11081263,114845,0,1751084801,13894.555796089997,-2.2536777299974347,53052.65495136 2025-06-28,04:26:43.000,179,11081282,115245,0,1751084802,13894.542323469992,-2.2325303399993572,53052.64796424 2025-06-28,04:26:44.000,179,11081325,115045,0,1751084803,13894.528850850002,-2.218432080000639,53052.64796424 2025-06-28,04:26:45.000,179,11081321,115125,0,1751084804,13894.542323469992,-2.2325303399993572,53052.65495136 2025-06-28,04:26:46.000,179,11081334,114965,0,1751084805,13894.515378229997,-2.1902355599959265,53052.62700288 2025-06-28,04:26:47.000,179,11081322,115085,0,1751084806,13894.535587159997,-2.225481209999998,53052.57809304 2025-06-28,04:26:48.000,179,11081274,115285,0,1751084807,13894.535587159997,-2.2395794699987164,53052.5990544 2025-06-28,04:26:49.000,179,11081290,114725,0,1751084808,13894.535587159997,-2.2395794699987164,53052.62700288 2025-06-28,04:26:50.000,179,11081269,114645,0,1751084809,13894.569268710002,-2.225481209999998,53052.62001576 2025-06-28,04:26:51.000,179,11081293,114925,0,1751084810,13894.602950259992,-2.218432080000639,53052.5990544 2025-06-28,04:26:52.000,179,11081251,114885,0,1751084811,13894.589477640002,-2.2043338200019207,53052.53617032001 2025-06-28,04:26:53.000,179,11081259,115085,0,1751084812,13894.609686570002,-2.2325303399993572,53052.60604152 2025-06-28,04:26:54.000,179,11081309,114725,0,1751084813,13894.623159189992,-2.2325303399993572,53052.58508016001 2025-06-28,04:26:55.000,179,11081314,115085,0,1751084814,13894.623159189992,-2.2536777299974347,53052.62700288 2025-06-28,04:26:56.000,179,11081305,115085,0,1751084815,13894.643368119992,-2.260726859996794,53052.62001576 2025-06-28,04:26:57.000,179,11081328,115045,0,1751084816,13894.650104430002,-2.2395794699987164,53052.5990544 2025-06-28,04:26:58.000,179,11081293,115005,0,1751084817,13894.636631809997,-2.218432080000639,53052.57809304 2025-06-28,04:26:59.000,179,11081283,114925,0,1751084818,13894.589477640002,-2.2043338200019207,53052.57809304 2025-06-28,04:27:00.000,179,11081264,114965,0,1751084819,13894.629895500002,-2.218432080000639,53052.56411880001 2025-06-28,04:27:01.000,179,11081289,114765,0,1751084820,13894.643368119992,-2.1902355599959265,53052.57809304 2025-06-28,04:27:02.000,179,11081250,114845,0,1751084821,13894.650104430002,-2.169088169997849,53052.60604152 2025-06-28,04:27:03.000,179,11081249,115005,0,1751084822,13894.643368119992,-2.16203903999849,53052.543157440006 2025-06-28,04:27:04.000,179,11081282,115005,0,1751084823,13894.643368119992,-2.1831864299965673,53052.61302864001 2025-06-28,04:27:05.000,179,11081293,114765,0,1751084824,13894.690522290002,-2.21138295000128,53052.55713168 2025-06-28,04:27:06.000,179,11081239,114645,0,1751084825,13894.690522290002,-2.225481209999998,53052.55014456 2025-06-28,04:27:07.000,179,11081310,115045,0,1751084826,13894.771358010003,-2.176137299997208,53052.571105920004 2025-06-28,04:27:08.000,179,11081326,114845,0,1751084827,13894.791566939988,-2.2043338200019207,53052.57809304 2025-06-28,04:27:09.000,179,11081284,115125,0,1751084828,13894.831984799988,-2.218432080000639,53052.592067280006 2025-06-28,04:27:10.000,179,11081275,114885,0,1751084829,13894.858930039998,-2.260726859996794,53052.53617032001 2025-06-28,04:27:11.000,179,11081297,114845,0,1751084830,13894.919556829998,-2.218432080000639,53052.5291832 2025-06-28,04:27:12.000,179,11081324,115085,0,1751084831,13894.939765759998,-2.2466285999980755,53052.571105920004 2025-06-28,04:27:13.000,179,11081308,115085,0,1751084832,13894.993656239989,-2.2536777299974347,53052.571105920004 2025-06-28,04:27:14.000,179,11081267,114805,0,1751084833,13895.000392549999,-2.2536777299974347,53052.58508016001 2025-06-28,04:27:15.000,179,11081259,115085,0,1751084834,13895.101437199999,-2.267775989996153,53052.640977120005 2025-06-28,04:27:16.000,179,11081231,115005,0,1751084835,13895.09470088999,-2.317119899998943,53052.55713168 2025-06-28,04:27:17.000,179,11081227,115045,0,1751084836,13895.09470088999,-2.3453164199963794,53052.55014456 2025-06-28,04:27:18.000,179,11081260,115005,0,1751084837,13895.148591369994,-2.267775989996153,53052.62001576 2025-06-28,04:27:19.000,179,11081300,114885,0,1751084838,13895.148591369994,-2.281874250002147,53052.571105920004 2025-06-28,04:27:20.000,179,11081279,115045,0,1751084839,13895.19574553999,-2.3030216400002246,53052.55713168 2025-06-28,04:27:21.000,179,11081247,115165,0,1751084840,13895.20248185,-2.3523655499957385,53052.55713168 2025-06-28,04:27:22.000,179,11081268,115085,0,1751084841,13895.168800299994,-2.3100707699995837,53052.56411880001 2025-06-28,04:27:23.000,179,11081318,115085,0,1751084842,13895.18227292,-2.3382672899970203,53052.58508016001 2025-06-28,04:27:24.000,179,11081300,115165,0,1751084843,13895.23616339999,-2.3523655499957385,53052.57809304 2025-06-28,04:27:25.000,179,11081291,115125,0,1751084844,13895.21595446999,-2.3594146799950977,53052.543157440006 2025-06-28,04:27:26.000,179,11081313,115085,0,1751084845,13895.25637232999,-2.380562070000451,53052.522196080005 2025-06-28,04:27:27.000,179,11081266,115085,0,1751084846,13895.249636019995,-2.373512940001092,53052.522196080005 2025-06-28,04:27:28.000,179,11081249,115045,0,1751084847,13895.24289971,-2.366463810001733,53052.55014456 2025-06-28,04:27:29.000,179,11081274,115125,0,1751084848,13895.229427089995,-2.366463810001733,53052.522196080005 2025-06-28,04:27:30.000,179,11081263,114725,0,1751084849,13895.23616339999,-2.4017094599985285,53052.53617032001 2025-06-28,04:27:31.000,179,11081258,115125,0,1751084850,13895.20248185,-2.4087585899978876,53052.50123472 2025-06-28,04:27:32.000,179,11081295,115205,0,1751084851,13895.21595446999,-2.4510533700013184,53052.571105920004 2025-06-28,04:27:33.000,179,11081266,115205,0,1751084852,13895.249636019995,-2.429905979995965,53052.50123472 2025-06-28,04:27:34.000,179,11081258,114885,0,1751084853,13895.22269078,-2.4440042400019593,53052.50123472 2025-06-28,04:27:35.000,179,11081289,115165,0,1751084854,13895.19574553999,-2.4440042400019593,53052.48027336 2025-06-28,04:27:36.000,179,11081323,114965,0,1751084855,13895.168800299994,-2.4581025000006775,53052.51520896001 2025-06-28,04:27:37.000,179,11081293,115005,0,1751084856,13895.17553660999,-2.429905979995965,53052.543157440006 2025-06-28,04:27:38.000,179,11081280,114925,0,1751084857,13895.18227292,-2.4158077199972467,53052.522196080005 2025-06-28,04:27:39.000,179,11081318,114885,0,1751084858,13895.17553660999,-2.3946603299991693,53052.522196080005 2025-06-28,04:27:40.000,179,11081267,114925,0,1751084859,13895.17553660999,-2.4017094599985285,53052.473286240005 2025-06-28,04:27:41.000,179,11081257,114925,0,1751084860,13895.17553660999,-2.38761119999981,53052.5291832 2025-06-28,04:27:42.000,179,11081249,114925,0,1751084861,13895.18227292,-2.3453164199963794,53052.50123472 2025-06-28,04:27:43.000,179,11081246,115005,0,1751084862,13895.209218159995,-2.366463810001733,53052.5291832 2025-06-28,04:27:44.000,179,11081283,115085,0,1751084863,13895.189009229995,-2.366463810001733,53052.50123472 2025-06-28,04:27:45.000,179,11081302,115205,0,1751084864,13895.249636019995,-2.3453164199963794,53052.50123472 2025-06-28,04:27:46.000,179,11081277,115005,0,1751084865,13895.27658125999,-2.324169029998302,53052.55713168 2025-06-28,04:27:47.000,179,11081275,115005,0,1751084866,13895.269844949995,-2.3523655499957385,53052.522196080005 2025-06-28,04:27:48.000,179,11081284,114885,0,1751084867,13895.24289971,-2.324169029998302,53052.49424760001 2025-06-28,04:27:49.000,179,11081312,115125,0,1751084868,13895.290053879995,-2.3382672899970203,53052.50822184 2025-06-28,04:27:50.000,179,11081234,114925,0,1751084869,13895.269844949995,-2.3594146799950977,53052.51520896001 2025-06-28,04:27:51.000,179,11081304,115045,0,1751084870,13895.21595446999,-2.324169029998302,53052.571105920004 2025-06-28,04:27:52.000,179,11081249,115205,0,1751084871,13895.229427089995,-2.2959725100008654,53052.56411880001 2025-06-28,04:27:53.000,179,11081235,114965,0,1751084872,13895.21595446999,-2.2959725100008654,53052.62001576 2025-06-28,04:27:54.000,179,11081246,115085,0,1751084873,13895.20248185,-2.281874250002147,53052.5990544 2025-06-28,04:27:55.000,179,11081262,114725,0,1751084874,13895.209218159995,-2.2889233800015063,53052.62001576 2025-06-28,04:27:56.000,179,11081262,115205,0,1751084875,13895.209218159995,-2.281874250002147,53052.57809304 2025-06-28,04:27:57.000,179,11081238,115005,0,1751084876,13895.21595446999,-2.274825119995512,53052.57809304 2025-06-28,04:27:58.000,179,11081307,114685,0,1751084877,13895.19574553999,-2.281874250002147,53052.63399000001 2025-06-28,04:27:59.000,179,11081222,115045,0,1751084878,13895.148591369994,-2.2959725100008654,53052.64796424 2025-06-28,04:28:00.000,179,11081234,114845,0,1751084879,13895.168800299994,-2.317119899998943,53052.5990544 2025-06-28,04:28:01.000,179,11081288,115165,0,1751084880,13895.18227292,-2.3100707699995837,53052.62001576 2025-06-28,04:28:02.000,179,11081316,114685,0,1751084881,13895.16206399,-2.2959725100008654,53052.62001576 2025-06-28,04:28:03.000,179,11081280,115205,0,1751084882,13895.15532767999,-2.2959725100008654,53052.62700288 2025-06-28,04:28:04.000,179,11081229,114925,0,1751084883,13895.12164613,-2.3100707699995837,53052.62700288 2025-06-28,04:28:05.000,179,11081277,114845,0,1751084884,13895.11490981999,-2.324169029998302,53052.571105920004 2025-06-28,04:28:06.000,179,11081242,114765,0,1751084885,13895.12164613,-2.324169029998302,53052.640977120005 2025-06-28,04:28:07.000,179,11081258,115165,0,1751084886,13895.108173509994,-2.2959725100008654,53052.60604152 2025-06-28,04:28:08.000,179,11081240,115085,0,1751084887,13895.108173509994,-2.3594146799950977,53052.62700288 2025-06-28,04:28:09.000,179,11081256,114925,0,1751084888,13895.047546719994,-2.267775989996153,53052.62700288 2025-06-28,04:28:10.000,179,11081265,114925,0,1751084889,13895.020601479999,-2.260726859996794,53052.62700288 2025-06-28,04:28:11.000,179,11081233,115125,0,1751084890,13895.040810409999,-2.2395794699987164,53052.64796424 2025-06-28,04:28:12.000,179,11081289,115365,0,1751084891,13895.040810409999,-2.2536777299974347,53052.5990544 2025-06-28,04:28:13.000,179,11081311,114965,0,1751084892,13895.040810409999,-2.2536777299974347,53052.592067280006 2025-06-28,04:28:14.000,179,11081275,114965,0,1751084893,13895.020601479999,-2.2959725100008654,53052.592067280006 2025-06-28,04:28:15.000,179,11081291,115085,0,1751084894,13894.993656239989,-2.3100707699995837,53052.65495136 2025-06-28,04:28:16.000,179,11081289,114845,0,1751084895,13894.953238379989,-2.3030216400002246,53052.571105920004 2025-06-28,04:28:17.000,179,11081239,115045,0,1751084896,13894.973447309989,-2.2959725100008654,53052.5990544 2025-06-28,04:28:18.000,179,11081335,115005,0,1751084897,13894.946502069994,-2.3030216400002246,53052.5990544 2025-06-28,04:28:19.000,179,11081294,114925,0,1751084898,13894.919556829998,-2.260726859996794,53052.57809304 2025-06-28,04:28:20.000,179,11081287,114925,0,1751084899,13894.906084209993,-2.2889233800015063,53052.62001576 2025-06-28,04:28:21.000,179,11081247,115085,0,1751084900,13894.919556829998,-2.260726859996794,53052.5990544 2025-06-28,04:28:22.000,179,11081226,115205,0,1751084901,13894.845457419993,-2.2466285999980755,53052.5291832 2025-06-28,04:28:23.000,179,11081265,114765,0,1751084902,13894.831984799988,-2.2959725100008654,53052.57809304 2025-06-28,04:28:24.000,179,11081290,114845,0,1751084903,13894.798303249998,-2.3030216400002246,53052.592067280006 2025-06-28,04:28:25.000,179,11081229,115125,0,1751084904,13894.784830629993,-2.2959725100008654,53052.57809304 2025-06-28,04:28:26.000,179,11081301,115085,0,1751084905,13894.771358010003,-2.3382672899970203,53052.55713168 2025-06-28,04:28:27.000,179,11081296,115085,0,1751084906,13894.771358010003,-2.317119899998943,53052.56411880001 2025-06-28,04:28:28.000,179,11081291,114685,0,1751084907,13894.757885389998,-2.3382672899970203,53052.55014456 2025-06-28,04:28:29.000,179,11081308,115245,0,1751084908,13894.757885389998,-2.3382672899970203,53052.60604152 2025-06-28,04:28:30.000,179,11081296,114805,0,1751084909,13894.771358010003,-2.366463810001733,53052.543157440006 2025-06-28,04:28:31.000,179,11081231,115005,0,1751084910,13894.710731220002,-2.3453164199963794,53052.55014456 2025-06-28,04:28:32.000,179,11081241,114965,0,1751084911,13894.717467529998,-2.380562070000451,53052.571105920004 2025-06-28,04:28:33.000,179,11081277,115045,0,1751084912,13894.683785979993,-2.4087585899978876,53052.592067280006 2025-06-28,04:28:34.000,179,11081262,115005,0,1751084913,13894.697258599997,-2.4158077199972467,53052.592067280006 2025-06-28,04:28:35.000,179,11081245,115045,0,1751084914,13894.656840739997,-2.4510533700013184,53052.56411880001 2025-06-28,04:28:36.000,179,11081252,115085,0,1751084915,13894.677049669997,-2.4581025000006775,53052.62700288 2025-06-28,04:28:37.000,179,11081228,115285,0,1751084916,13894.690522290002,-2.4510533700013184,53052.64796424 2025-06-28,04:28:38.000,179,11081255,114885,0,1751084917,13894.717467529998,-2.4651516300000367,53052.61302864001 2025-06-28,04:28:39.000,179,11081292,114885,0,1751084918,13894.703994909993,-2.4651516300000367,53052.62001576 2025-06-28,04:28:40.000,179,11081320,115085,0,1751084919,13894.670313360002,-2.5003972799968324,53052.65495136 2025-06-28,04:28:41.000,179,11081326,114805,0,1751084920,13894.683785979993,-2.5074464099961915,53052.62001576 2025-06-28,04:28:42.000,179,11081320,115045,0,1751084921,13894.670313360002,-2.5074464099961915,53052.64796424 2025-06-28,04:28:43.000,179,11081301,114885,0,1751084922,13894.683785979993,-2.5567903199989814,53052.60604152 2025-06-28,04:28:44.000,179,11081302,115045,0,1751084923,13894.643368119992,-2.542692060000263,53052.62001576 2025-06-28,04:28:45.000,179,11081297,114525,0,1751084924,13894.623159189992,-2.592035969995777,53052.62700288 2025-06-28,04:28:46.000,179,11081219,115125,0,1751084925,13894.596213949997,-2.584986839996418,53052.63399000001 2025-06-28,04:28:47.000,179,11081259,115165,0,1751084926,13894.576005019997,-2.584986839996418,53052.61302864001 2025-06-28,04:28:48.000,179,11081273,114965,0,1751084927,13894.596213949997,-2.6131833600011305,53052.62700288 2025-06-28,04:28:49.000,179,11081269,114965,0,1751084928,13894.528850850002,-2.634330749999208,53052.640977120005 2025-06-28,04:28:50.000,179,11081263,115005,0,1751084929,13894.542323469992,-2.648429009997926,53052.63399000001 2025-06-28,04:28:51.000,179,11081228,114725,0,1751084930,13894.549059780002,-2.641379879998567,53052.65495136 2025-06-28,04:28:52.000,179,11081275,114965,0,1751084931,13894.528850850002,-2.690723790001357,53052.63399000001 2025-06-28,04:28:53.000,179,11081354,115085,0,1751084932,13894.501905609992,-2.7048220500000753,53052.60604152 2025-06-28,04:28:54.000,179,11081275,114805,0,1751084933,13894.515378229997,-2.7259694399981527,53052.640977120005 2025-06-28,04:28:55.000,179,11081264,115125,0,1751084934,13894.542323469992,-2.740067699996871,53052.64796424 2025-06-28,04:28:56.000,179,11081296,114965,0,1751084935,13894.508641920002,-2.7753133500009426,53052.58508016001 2025-06-28,04:28:57.000,179,11081285,115005,0,1751084936,13894.522114539992,-2.74711682999623,53052.65495136 2025-06-28,04:28:58.000,179,11081331,115285,0,1751084937,13894.481696679992,-2.7612150900022243,53052.62001576 2025-06-28,04:28:59.000,179,11081254,114965,0,1751084938,13894.434542509996,-2.803509869998379,53052.70386120001 2025-06-28,04:29:00.000,179,11081267,114885,0,1751084939,13894.468224060001,-2.7753133500009426,53052.63399000001 2025-06-28,04:29:01.000,179,11081326,115005,0,1751084940,13894.501905609992,-2.8105589999977383,53052.68289984001 2025-06-28,04:29:02.000,179,11081265,114685,0,1751084941,13894.461487749992,-2.789411609999661,53052.640977120005 2025-06-28,04:29:03.000,179,11081239,115005,0,1751084942,13894.481696679992,-2.8176081299970974,53052.6689256 2025-06-28,04:29:04.000,179,11081268,115245,0,1751084943,13894.468224060001,-2.7753133500009426,53052.67591272 2025-06-28,04:29:05.000,179,11081246,114885,0,1751084944,13894.468224060001,-2.8246572599964566,53052.64796424 2025-06-28,04:29:06.000,179,11081297,115005,0,1751084945,13894.454751439996,-2.8317063899958157,53052.63399000001 2025-06-28,04:29:07.000,179,11081288,114925,0,1751084946,13894.414333579996,-2.8105589999977383,53052.640977120005 2025-06-28,04:29:08.000,179,11081306,114885,0,1751084947,13894.400860959991,-2.8740011699992465,53052.62700288 2025-06-28,04:29:09.000,179,11081292,115045,0,1751084948,13894.373915719996,-2.852853780001169,53052.5990544 2025-06-28,04:29:10.000,179,11081303,114885,0,1751084949,13894.380652029991,-2.852853780001169,53052.57809304 2025-06-28,04:29:11.000,179,11081243,115205,0,1751084950,13894.360443099991,-2.8669520399998873,53052.62001576 2025-06-28,04:29:12.000,179,11081288,114965,0,1751084951,13894.34697048,-2.852853780001169,53052.592067280006 2025-06-28,04:29:13.000,179,11081328,115045,0,1751084952,13894.299816309991,-2.8740011699992465,53052.5990544 2025-06-28,04:29:14.000,179,11081328,114925,0,1751084953,13894.28634369,-2.8740011699992465,53052.60604152 2025-06-28,04:29:15.000,179,11081307,115165,0,1751084954,13894.26613476,-2.8810502999986056,53052.592067280006 2025-06-28,04:29:16.000,179,11081265,115005,0,1751084955,13894.299816309991,-2.895148559997324,53052.592067280006 2025-06-28,04:29:17.000,179,11081288,114685,0,1751084956,13894.25939844999,-2.9374433400007547,53052.56411880001 2025-06-28,04:29:18.000,179,11081257,114885,0,1751084957,13894.28634369,-2.9303942100013955,53052.571105920004 2025-06-28,04:29:19.000,179,11081266,114885,0,1751084958,13894.26613476,-2.9656398599981912,53052.5291832 2025-06-28,04:29:20.000,179,11081264,115205,0,1751084959,13894.24592583,-2.9797381199969095,53052.543157440006 2025-06-28,04:29:21.000,179,11081309,114765,0,1751084960,13894.252662139996,-2.9797381199969095,53052.56411880001 2025-06-28,04:29:22.000,179,11081299,114925,0,1751084961,13894.23918951999,-2.9867872499962687,53052.48726048 2025-06-28,04:29:23.000,179,11081272,114925,0,1751084962,13894.212244279996,-2.9726889899975504,53052.55014456 2025-06-28,04:29:24.000,179,11081323,114925,0,1751084963,13894.212244279996,-2.9656398599981912,53052.53617032001 2025-06-28,04:29:25.000,179,11081287,114885,0,1751084964,13894.232453209996,-2.9726889899975504,53052.60604152 2025-06-28,04:29:26.000,179,11081280,114845,0,1751084965,13894.2257169,-2.9797381199969095,53052.57809304 2025-06-28,04:29:27.000,179,11081318,115005,0,1751084966,13894.232453209996,-2.9656398599981912,53052.60604152 2025-06-28,04:29:28.000,179,11081281,115045,0,1751084967,13894.21898058999,-3.014983770000981,53052.571105920004 2025-06-28,04:29:29.000,179,11081280,115085,0,1751084968,13894.232453209996,-3.0220329000003403,53052.55713168 2025-06-28,04:29:30.000,179,11081296,114685,0,1751084969,13894.28634369,-3.0220329000003403,53052.53617032001 2025-06-28,04:29:31.000,179,11081285,114965,0,1751084970,13894.279607379991,-2.9797381199969095,53052.62001576 2025-06-28,04:29:32.000,179,11081241,115045,0,1751084971,13894.26613476,-3.014983770000981,53052.571105920004 2025-06-28,04:29:33.000,179,11081288,115045,0,1751084972,13894.28634369,-3.000885510002263,53052.56411880001 2025-06-28,04:29:34.000,179,11081293,115045,0,1751084973,13894.252662139996,-2.9726889899975504,53052.60604152 2025-06-28,04:29:35.000,179,11081240,115005,0,1751084974,13894.2257169,-2.9797381199969095,53052.5990544 2025-06-28,04:29:36.000,179,11081316,115045,0,1751084975,13894.19877165999,-3.007934640001622,53052.58508016001 2025-06-28,04:29:37.000,179,11081257,114925,0,1751084976,13894.17856272999,-2.944492470000114,53052.592067280006 2025-06-28,04:29:38.000,179,11081328,115205,0,1751084977,13894.12467225,-2.9656398599981912,53052.55014456 2025-06-28,04:29:39.000,179,11081288,114965,0,1751084978,13894.111199629995,-2.9303942100013955,53052.571105920004 2025-06-28,04:29:40.000,179,11081280,115005,0,1751084979,13894.131408559995,-2.944492470000114,53052.55713168 2025-06-28,04:29:41.000,179,11081317,114925,0,1751084980,13894.111199629995,-2.944492470000114,53052.55014456 2025-06-28,04:29:42.000,179,11081334,114965,0,1751084981,13894.07751807999,-2.9233450800020364,53052.571105920004 2025-06-28,04:29:43.000,179,11081303,114965,0,1751084982,13894.090990699995,-2.909246819996042,53052.55713168 2025-06-28,04:29:44.000,179,11081291,114805,0,1751084983,13894.090990699995,-2.902197689996683,53052.56411880001 2025-06-28,04:29:45.000,179,11081313,115045,0,1751084984,13894.090990699995,-2.9162959499954013,53052.592067280006 2025-06-28,04:29:46.000,179,11081285,115045,0,1751084985,13894.04383653,-2.8880994299979648,53052.60604152 2025-06-28,04:29:47.000,179,11081280,115005,0,1751084986,13894.050572839995,-2.909246819996042,53052.67591272 2025-06-28,04:29:48.000,179,11081289,114925,0,1751084987,13894.04383653,-2.895148559997324,53052.61302864001 2025-06-28,04:29:49.000,179,11081349,114965,0,1751084988,13894.010154979995,-2.859902910000528,53052.61302864001 2025-06-28,04:29:50.000,179,11081276,115205,0,1751084989,13894.04383653,-2.859902910000528,53052.60604152 2025-06-28,04:29:51.000,179,11081273,114765,0,1751084990,13894.01689128999,-2.8669520399998873,53052.65495136 2025-06-28,04:29:52.000,179,11081263,114685,0,1751084991,13894.05730914999,-2.852853780001169,53052.62001576 2025-06-28,04:29:53.000,179,11081299,114965,0,1751084992,13894.090990699995,-2.859902910000528,53052.60604152 2025-06-28,04:29:54.000,179,11081360,115085,0,1751084993,13894.11793593999,-2.8176081299970974,53052.66193848001 2025-06-28,04:29:55.000,179,11081282,114925,0,1751084994,13894.17856272999,-2.7753133500009426,53052.64796424 2025-06-28,04:29:56.000,179,11081288,115205,0,1751084995,13894.252662139996,-2.7823624800003017,53052.70386120001 2025-06-28,04:29:57.000,179,11081322,114925,0,1751084996,13894.293079999996,-2.79646073999902,53052.75277104001 2025-06-28,04:29:58.000,179,11081291,114885,0,1751084997,13894.34697048,-2.7682642200015835,53052.69687408 2025-06-28,04:29:59.000,179,11081294,114965,0,1751084998,13894.454751439996,-2.733018569997512,53052.73180968001 2025-06-28,04:30:00.000,179,11081280,114845,0,1751084999,13894.515378229997,-2.697772920000716,53052.710848320006 2025-06-28,04:30:01.000,179,11081349,114885,0,1751085000,13894.596213949997,-2.7118711799994344,53052.74578392 2025-06-28,04:30:02.000,179,11081334,115045,0,1751085001,13894.677049669997,-2.697772920000716,53052.78770664 2025-06-28,04:30:03.000,179,11081313,114885,0,1751085002,13894.710731220002,-2.641379879998567,53052.81565512 2025-06-28,04:30:04.000,179,11081278,115085,0,1751085003,13894.818512179998,-2.6061342300017714,53052.85059072001 2025-06-28,04:30:05.000,179,11081316,114365,0,1751085004,13894.872402659988,-2.584986839996418,53052.878539200006 2025-06-28,04:30:06.000,179,11081292,115125,0,1751085005,13894.959974689998,-2.5215446700021857,53052.87155208001 2025-06-28,04:30:07.000,179,11081274,114925,0,1751085006,13894.959974689998,-2.5074464099961915,53052.9134748 2025-06-28,04:30:08.000,179,11081253,115125,0,1751085007,13895.000392549999,-2.4510533700013184,53052.94142328 2025-06-28,04:30:09.000,179,11081313,114845,0,1751085008,13895.061019339999,-2.38761119999981,53052.96937176001 2025-06-28,04:30:10.000,179,11081247,115045,0,1751085009,13895.14185506,-2.366463810001733,53053.025268720005 2025-06-28,04:30:11.000,179,11081313,114925,0,1751085010,13895.19574553999,-2.331218159997661,53053.08116568 2025-06-28,04:30:12.000,179,11081295,115005,0,1751085011,13895.249636019995,-2.3100707699995837,53053.095139920006 2025-06-28,04:30:13.000,179,11081306,115085,0,1751085012,13895.330471739995,-2.2325303399993572,53053.15103688 2025-06-28,04:30:14.000,179,11081284,114965,0,1751085013,13895.35741697999,-2.1831864299965673,53053.15103688 2025-06-28,04:30:15.000,179,11081319,114965,0,1751085014,13895.35741697999,-2.1126951299957,53053.28379216001 2025-06-28,04:30:16.000,179,11081364,115125,0,1751085015,13895.40457115,-2.0422038300021086,53053.26981792 2025-06-28,04:30:17.000,179,11081340,115205,0,1751085016,13895.46519794,-1.9364668799971696,53053.32571488 2025-06-28,04:30:18.000,179,11081321,114925,0,1751085017,13895.532561039996,-1.8941721000010148,53053.3676376 2025-06-28,04:30:19.000,179,11081326,115205,0,1751085018,13895.559506279991,-1.851877319997584,53053.39558608 2025-06-28,04:30:20.000,179,11081240,114765,0,1751085019,13895.552769969996,-1.7813860199967166,53053.49340576 2025-06-28,04:30:21.000,179,11081277,115045,0,1751085020,13895.593187829996,-1.647452550001617,53053.46545728 2025-06-28,04:30:22.000,179,11081289,115005,0,1751085021,13895.620133069991,-1.5276173399979598,53053.54231560001 2025-06-28,04:30:23.000,179,11081259,114885,0,1751085022,13895.674023549996,-1.5135190799992415,53053.52135424001 2025-06-28,04:30:24.000,179,11081282,115245,0,1751085023,13895.700968789992,-1.5064699499998824,53053.61917392001 2025-06-28,04:30:25.000,179,11081341,114685,0,1751085024,13895.714441409997,-1.485322560001805,53053.60519968 2025-06-28,04:30:26.000,179,11081343,114925,0,1751085025,13895.727914030002,-1.428929519999656,53053.64013528001 2025-06-28,04:30:27.000,179,11081290,114965,0,1751085026,13895.876112849997,-1.386634739996225,53053.73096784 2025-06-28,04:30:28.000,179,11081322,114565,0,1751085027,13895.977157499998,-1.5487647299960372,53053.744942080004 2025-06-28,04:30:29.000,179,11081293,115085,0,1751085028,13896.098411079998,-1.6826981999984127,53053.7519292 2025-06-28,04:30:30.000,179,11081279,115165,0,1751085029,13896.219664659999,-1.8236808000001474,53053.80782616001 2025-06-28,04:30:31.000,179,11081335,114885,0,1751085030,13896.35439085999,-1.9717125300012412,53053.82878752 2025-06-28,04:30:32.000,179,11081342,115045,0,1751085031,13896.549743849995,-2.1831864299965673,53053.94058144 2025-06-28,04:30:33.000,179,11081354,115045,0,1751085032,13896.738360529991,-2.486299019998114,53053.912632960004 2025-06-28,04:30:34.000,179,11081338,114805,0,1751085033,13896.913504589997,-2.7612150900022243,53053.982504160005 2025-06-28,04:30:35.000,179,11081292,115405,0,1751085034,13897.169484370002,-3.0361311599990586,53054.080323840004 2025-06-28,04:30:36.000,179,11081376,115045,0,1751085035,13897.432200459989,-3.325145490001887,53054.08731096 2025-06-28,04:30:37.000,179,11081330,115205,0,1751085036,13897.58039928,-3.684651119998307,53054.0663496 2025-06-28,04:30:38.000,179,11081296,115045,0,1751085037,13897.769015959995,-3.9243215399983455,53054.16416928 2025-06-28,04:30:39.000,179,11081282,115005,0,1751085038,13897.950896329996,-4.227434129999892,53054.206092 2025-06-28,04:30:40.000,179,11081320,115085,0,1751085039,13898.078886219992,-4.579890629996953,53054.206092 2025-06-28,04:30:41.000,179,11081307,115365,0,1751085040,13898.139513009992,-4.847757570001704,53054.29692456 2025-06-28,04:30:42.000,179,11081298,114965,0,1751085041,13898.206876110002,-5.10857537999982,53054.33186016 2025-06-28,04:30:43.000,179,11081324,115085,0,1751085042,13898.186667180002,-5.193164939999406,53054.38077000001 2025-06-28,04:30:44.000,179,11081305,115045,0,1751085043,13898.099095149992,-5.369393189997936,53054.38077000001 2025-06-28,04:30:45.000,179,11081353,114965,0,1751085044,13897.98457788,-5.4962775300009525,53054.436666960006 2025-06-28,04:30:46.000,179,11081345,115205,0,1751085045,13897.789224889995,-5.609063609997975,53054.51352528 2025-06-28,04:30:47.000,179,11081369,115205,0,1751085046,13897.506299869994,-5.594965349999256,53054.55544800001 2025-06-28,04:30:48.000,179,11081350,114925,0,1751085047,13897.230111159988,-5.573817960001179,53054.49256392 2025-06-28,04:30:49.000,179,11081351,114805,0,1751085048,13896.886559350001,-5.679554909998842,53054.56243512 2025-06-28,04:30:50.000,179,11081347,115165,0,1751085049,13896.46217182,-5.672505779999483,53054.52749952001 2025-06-28,04:30:51.000,179,11081370,115045,0,1751085050,13896.078202149998,-5.538572309997107,53054.5205124 2025-06-28,04:30:52.000,179,11081347,114965,0,1751085051,13895.707705100001,-5.425786230000085,53054.604357840006 2025-06-28,04:30:53.000,179,11081367,114845,0,1751085052,13895.24289971,-5.3411966700005,53054.534486640005 2025-06-28,04:30:54.000,179,11081266,115045,0,1751085053,13894.865666349993,-5.207263199998124,53054.534486640005 2025-06-28,04:30:55.000,179,11081301,115205,0,1751085054,13894.468224060001,-5.10857537999982,53054.5205124 2025-06-28,04:30:56.000,179,11081289,115045,0,1751085055,13894.10446332,-4.904150609996577,53054.46461544 2025-06-28,04:30:57.000,179,11081294,115245,0,1751085056,13893.760911509999,-4.69972584000061,53054.46461544 2025-06-28,04:30:58.000,179,11081309,115085,0,1751085057,13893.484722799993,-4.4953010699973674,53054.40173136 2025-06-28,04:30:59.000,179,11081331,115005,0,1751085058,13893.181588849991,-4.347269339996274,53054.33884728001 2025-06-28,04:31:00.000,179,11081337,114765,0,1751085059,13892.87845489999,-4.213335870001174,53054.3458344 2025-06-28,04:31:01.000,179,11081318,114965,0,1751085060,13892.555112019989,-4.037107619995368,53054.2759632 2025-06-28,04:31:02.000,179,11081377,114725,0,1751085061,13892.326077479993,-3.8820267600021907,53054.23404048 2025-06-28,04:31:03.000,179,11081326,115045,0,1751085062,13892.225032829992,-3.642356340002152,53054.17814352 2025-06-28,04:31:04.000,179,11081310,114685,0,1751085063,13892.103779249992,-3.593012429999362,53054.12224656001 2025-06-28,04:31:05.000,179,11081345,114925,0,1751085064,13892.076834009997,-3.628258079996158,53054.101285200006 2025-06-28,04:31:06.000,179,11081341,115125,0,1751085065,13891.935371499996,-3.5507176499959314,53054.03840112 2025-06-28,04:31:07.000,179,11081367,115165,0,1751085066,13891.921898879991,-3.4026859200021136,53054.00346552001 2025-06-28,04:31:08.000,179,11081361,115365,0,1751085067,13891.90842626,-3.374489399997401,53053.9615428 2025-06-28,04:31:09.000,179,11081377,115045,0,1751085068,13891.854535779996,-3.473177219995705,53053.94756856 2025-06-28,04:31:10.000,179,11081397,114965,0,1751085069,13891.901689949991,-3.5154719999991357,53053.912632960004 2025-06-28,04:31:11.000,179,11081384,114805,0,1751085070,13891.90842626,-3.5154719999991357,53053.85673600001 2025-06-28,04:31:12.000,179,11081358,114645,0,1751085071,13891.874744709996,-3.487275480001699,53053.814813280005 2025-06-28,04:31:13.000,179,11081364,115325,0,1751085072,13891.8680084,-3.423833310000191,53053.79385192 2025-06-28,04:31:14.000,179,11081317,114685,0,1751085073,13891.80738161,-3.4520298299976275,53053.73795496001 2025-06-28,04:31:15.000,179,11081329,115365,0,1751085074,13891.71980957999,-3.4590789599969867,53053.67507088 2025-06-28,04:31:16.000,179,11081333,115205,0,1751085075,13891.571610759995,-3.374489399997401,53053.60519968 2025-06-28,04:31:17.000,179,11081340,115005,0,1751085076,13891.47730241999,-3.2335067999956664,53053.58423832 2025-06-28,04:31:18.000,179,11081351,114925,0,1751085077,13891.376257769989,-3.1418681099967216,53053.60519968 2025-06-28,04:31:19.000,179,11081363,115045,0,1751085078,13891.275213119989,-3.1418681099967216,53053.528341360005 2025-06-28,04:31:20.000,179,11081328,115045,0,1751085079,13891.194377399988,-3.0431802899984177,53053.47244440001 2025-06-28,04:31:21.000,179,11081342,114965,0,1751085080,13891.012497030002,-2.803509869998379,53053.4375088 2025-06-28,04:31:22.000,179,11081325,115005,0,1751085081,13890.911452380002,-2.6272816199998488,53053.39558608 2025-06-28,04:31:23.000,179,11081322,115005,0,1751085082,13890.823880349992,-2.5567903199989814,53053.33968912 2025-06-28,04:31:24.000,179,11081333,115045,0,1751085083,13890.743044629991,-2.5144955399955506,53053.28379216001 2025-06-28,04:31:25.000,179,11081365,115045,0,1751085084,13890.68915415,-2.422856849996606,53053.24885656 2025-06-28,04:31:26.000,179,11081358,114965,0,1751085085,13890.635263669996,-2.2466285999980755,53053.19994672 2025-06-28,04:31:27.000,179,11081367,115245,0,1751085086,13890.702626769991,-2.1479407799997716,53053.144049760005 2025-06-28,04:31:28.000,179,11081286,115045,0,1751085087,13890.736308319996,-2.070400349999545,53053.095139920006 2025-06-28,04:31:29.000,179,11081374,114885,0,1751085088,13890.749780940001,-2.0422038300021086,53053.16501112001 2025-06-28,04:31:30.000,179,11081378,114925,0,1751085089,13890.830616660001,-1.9505651399958879,53053.10911416 2025-06-28,04:31:31.000,179,11081342,114925,0,1751085090,13890.924924999992,-1.8871229700016556,53053.01828160001 2025-06-28,04:31:32.000,179,11081351,115205,0,1751085091,13891.100069059998,-1.908270359999733,53053.046230080006 2025-06-28,04:31:33.000,179,11081360,115205,0,1751085092,13891.275213119989,-1.8941721000010148,53053.03225584 2025-06-28,04:31:34.000,179,11081350,114965,0,1751085093,13891.49751134999,-1.9223686199984513,53053.095139920006 2025-06-28,04:31:35.000,179,11081356,115005,0,1751085094,13891.74001850999,-1.9717125300012412,53053.03225584 2025-06-28,04:31:36.000,179,11081319,115005,0,1751085095,13891.975789359996,-2.006958179998037,53053.11610128001 2025-06-28,04:31:37.000,179,11081300,115285,0,1751085096,13892.265450689993,-2.056302090000827,53053.08116568 2025-06-28,04:31:38.000,179,11081305,115045,0,1751085097,13892.588793569994,-2.1338425200010533,53053.08116568 2025-06-28,04:31:39.000,179,11081292,115005,0,1751085098,13892.83803703999,-2.1902355599959265,53053.13007552 2025-06-28,04:31:40.000,179,11081289,114965,0,1751085099,13893.053598959996,-2.260726859996794,53053.1230884 2025-06-28,04:31:41.000,179,11081327,114925,0,1751085100,13893.255688259997,-2.331218159997661,53053.19994672 2025-06-28,04:31:42.000,179,11081334,114925,0,1751085101,13893.430832320002,-2.4158077199972467,53053.16501112001 2025-06-28,04:31:43.000,179,11081321,115005,0,1751085102,13893.632921619988,-2.4933481499974732,53053.21392096001 2025-06-28,04:31:44.000,179,11081346,115045,0,1751085103,13893.821538299999,-2.577937709997059,53053.27680504 2025-06-28,04:31:45.000,179,11081387,114765,0,1751085104,13893.92258295,-2.6554781399972853,53053.24885656 2025-06-28,04:31:46.000,179,11081405,114925,0,1751085105,13893.94279188,-2.7189203099987935,53053.311740640005 2025-06-28,04:31:47.000,179,11081378,114805,0,1751085106,13893.95626449999,-2.79646073999902,53053.32571488 2025-06-28,04:31:48.000,179,11081333,114845,0,1751085107,13893.949528189994,-2.8810502999986056,53053.33968912 2025-06-28,04:31:49.000,179,11081357,115045,0,1751085108,13893.87542877999,-2.993836379995628,53053.33968912 2025-06-28,04:31:50.000,179,11081380,114965,0,1751085109,13893.848483539994,-3.113671589999285,53053.40257320001 2025-06-28,04:31:51.000,179,11081416,114885,0,1751085110,13893.882165089999,-3.219408539996948,53053.41654744 2025-06-28,04:31:52.000,179,11081396,115045,0,1751085111,13893.90237402,-3.2828507099984563,53053.46545728 2025-06-28,04:31:53.000,179,11081371,115085,0,1751085112,13893.94279188,-3.3392437500006054,53053.50738 2025-06-28,04:31:54.000,179,11081388,114925,0,1751085113,13893.949528189994,-3.38153852999676,53053.528341360005 2025-06-28,04:31:55.000,179,11081344,115125,0,1751085114,13894.010154979995,-3.3956367899954785,53053.528341360005 2025-06-28,04:31:56.000,179,11081350,115005,0,1751085115,13893.97647342999,-3.3533420099993236,53053.56327696 2025-06-28,04:31:57.000,179,11081342,115125,0,1751085116,13894.00341867,-3.2898998399978154,53053.64013528001 2025-06-28,04:31:58.000,179,11081330,115165,0,1751085117,13893.92258295,-3.1982611499988707,53053.6121868 2025-06-28,04:31:59.000,179,11081322,114845,0,1751085118,13893.93605556999,-3.099573330000567,53053.647122400005 2025-06-28,04:32:00.000,179,11081382,115085,0,1751085119,13893.98320974,-3.014983770000981,53053.66808376001 2025-06-28,04:32:01.000,179,11081326,115045,0,1751085120,13893.989946049995,-2.9303942100013955,53053.70301936 2025-06-28,04:32:02.000,179,11081328,114885,0,1751085121,13893.97647342999,-2.79646073999902,53053.75891632001 2025-06-28,04:32:03.000,179,11081339,114885,0,1751085122,13894.010154979995,-2.690723790001357,53053.7519292 2025-06-28,04:32:04.000,179,11081314,114965,0,1751085123,13894.14488118,-2.6131833600011305,53053.83577464001 2025-06-28,04:32:05.000,179,11081290,114725,0,1751085124,13894.2257169,-2.577937709997059,53053.84974888 2025-06-28,04:32:06.000,179,11081415,115045,0,1751085125,13894.30655262,-2.5567903199989814,53053.82878752 2025-06-28,04:32:07.000,179,11081371,115285,0,1751085126,13894.441278819992,-2.472200759999396,53053.912632960004 2025-06-28,04:32:08.000,179,11081386,114965,0,1751085127,13894.562532399992,-2.4510533700013184,53053.982504160005 2025-06-28,04:32:09.000,179,11081397,114925,0,1751085128,13894.751149080003,-2.436955109995324,53053.97551704001 2025-06-28,04:32:10.000,179,11081378,115005,0,1751085129,13894.939765759998,-2.5003972799968324,53054.02442688001 2025-06-28,04:32:11.000,179,11081388,115045,0,1751085130,13895.027337789994,-2.542692060000263,53054.01045264 2025-06-28,04:32:12.000,179,11081331,114925,0,1751085131,13895.18227292,-2.5567903199989814,53054.09429808001 2025-06-28,04:32:13.000,179,11081348,115005,0,1751085132,13895.3035265,-2.535642930000904,53054.17814352 2025-06-28,04:32:14.000,179,11081341,114805,0,1751085133,13895.391098529995,-2.592035969995777,53054.23404048 2025-06-28,04:32:15.000,179,11081402,115085,0,1751085134,13895.431516389996,-2.648429009997926,53054.26198896001 2025-06-28,04:32:16.000,179,11081341,115045,0,1751085135,13895.5056158,-2.7118711799994344,53054.28295032 2025-06-28,04:32:17.000,179,11081379,115165,0,1751085136,13895.52582473,-2.690723790001357,53054.38775712001 2025-06-28,04:32:18.000,179,11081369,115045,0,1751085137,13895.519088419991,-2.690723790001357,53054.37378288 2025-06-28,04:32:19.000,179,11081385,114645,0,1751085138,13895.48540687,-2.7118711799994344,53054.38077000001 2025-06-28,04:32:20.000,179,11081367,114685,0,1751085139,13895.38436222,-2.7189203099987935,53054.45762832001 2025-06-28,04:32:21.000,179,11081351,115005,0,1751085140,13895.310262809995,-2.7118711799994344,53054.38775712001 2025-06-28,04:32:22.000,179,11081391,115045,0,1751085141,13895.24289971,-2.690723790001357,53054.4506412 2025-06-28,04:32:23.000,179,11081381,115205,0,1751085142,13895.168800299994,-2.6695763999960036,53054.49256392 2025-06-28,04:32:24.000,179,11081404,114725,0,1751085143,13895.034074099989,-2.697772920000716,53054.49256392 2025-06-28,04:32:25.000,179,11081328,115045,0,1751085144,13894.946502069994,-2.697772920000716,53054.46461544 2025-06-28,04:32:26.000,179,11081361,115045,0,1751085145,13894.825248489993,-2.683674660001998,53054.49955104 2025-06-28,04:32:27.000,179,11081373,114845,0,1751085146,13894.690522290002,-2.7259694399981527,53054.4506412 2025-06-28,04:32:28.000,179,11081351,115005,0,1751085147,13894.609686570002,-2.7259694399981527,53054.47160256 2025-06-28,04:32:29.000,179,11081358,114965,0,1751085148,13894.522114539992,-2.733018569997512,53054.4506412 2025-06-28,04:32:30.000,179,11081320,115285,0,1751085149,13894.427806200001,-2.740067699996871,53054.49256392 2025-06-28,04:32:31.000,179,11081413,114965,0,1751085150,13894.340234169991,-2.7753133500009426,53054.49955104 2025-06-28,04:32:32.000,179,11081407,115005,0,1751085151,13894.25939844999,-2.8176081299970974,53054.47858968001 2025-06-28,04:32:33.000,179,11081371,115085,0,1751085152,13894.192035349995,-2.8317063899958157,53054.54846088001 2025-06-28,04:32:34.000,179,11081391,114845,0,1751085153,13894.10446332,-2.8669520399998873,53054.49256392 2025-06-28,04:32:35.000,179,11081384,115245,0,1751085154,13894.0236276,-2.9303942100013955,53054.47858968001 2025-06-28,04:32:36.000,179,11081345,115045,0,1751085155,13893.95626449999,-2.958590729998832,53054.49256392 2025-06-28,04:32:37.000,179,11081416,115205,0,1751085156,13893.861956159999,-3.014983770000981,53054.485576800005 2025-06-28,04:32:38.000,179,11081328,115125,0,1751085157,13893.794593059989,-3.099573330000567,53054.436666960006 2025-06-28,04:32:39.000,179,11081315,115045,0,1751085158,13893.754175199989,-3.1489172399960808,53054.42967984001 2025-06-28,04:32:40.000,179,11081361,114925,0,1751085159,13893.700284719998,-3.2969489699971746,53054.38775712001 2025-06-28,04:32:41.000,179,11081384,115205,0,1751085160,13893.646394239993,-3.3956367899954785,53054.3458344 2025-06-28,04:32:42.000,179,11081365,115045,0,1751085161,13893.552085900003,-3.5436685199965723,53054.35282152 2025-06-28,04:32:43.000,179,11081330,115005,0,1751085162,13893.471250180002,-3.571865040001285,53054.31089880001 2025-06-28,04:32:44.000,179,11081381,114965,0,1751085163,13893.451041250002,-3.6705528599995887,53054.28295032 2025-06-28,04:32:45.000,179,11081393,115005,0,1751085164,13893.356732909997,-3.83973197999876,53054.22705336 2025-06-28,04:32:46.000,179,11081394,114845,0,1751085165,13893.275897189997,-4.037107619995368,53054.19211776001 2025-06-28,04:32:47.000,179,11081402,115205,0,1751085166,13893.201797779991,-4.163991959998384,53054.199104880005 2025-06-28,04:32:48.000,179,11081366,115125,0,1751085167,13893.013181099996,-4.2344832599992515,53054.22006624001 2025-06-28,04:32:49.000,179,11081355,115165,0,1751085168,13892.91887275999,-4.375465860000986,53054.15718216 2025-06-28,04:32:50.000,179,11081365,115165,0,1751085169,13892.82456442,-4.47415367999929,53054.08731096 2025-06-28,04:32:51.000,179,11081407,115005,0,1751085170,13892.63594773999,-4.572841499997594,53054.10827232 2025-06-28,04:32:52.000,179,11081364,114925,0,1751085171,13892.494485229989,-4.692676710001251,53054.09429808001 2025-06-28,04:32:53.000,179,11081399,115165,0,1751085172,13892.332813790003,-4.7067749699999695,53054.05936248 2025-06-28,04:32:54.000,179,11081376,114845,0,1751085173,13892.177878659997,-4.7631680100021185,53054.031414000005 2025-06-28,04:32:55.000,179,11081361,114845,0,1751085174,13892.022943529992,-4.777266270000837,53054.00346552001 2025-06-28,04:32:56.000,179,11081396,115085,0,1751085175,13891.861272089991,-4.826610179996351,53054.00346552001 2025-06-28,04:32:57.000,179,11081370,115285,0,1751085176,13891.65918278999,-4.784315400000196,53053.94058144 2025-06-28,04:32:58.000,179,11081313,115045,0,1751085177,13891.41667562999,-4.749069749996124,53053.94756856 2025-06-28,04:32:59.000,179,11081332,114965,0,1751085178,13891.194377399988,-4.734971489997406,53053.87769736001 2025-06-28,04:33:00.000,179,11081382,115125,0,1751085179,13891.059651199997,-4.65038192999782,53053.8916716 2025-06-28,04:33:01.000,179,11081382,115325,0,1751085180,13890.891243450002,-4.629234539999743,53053.84974888 2025-06-28,04:33:02.000,179,11081369,115085,0,1751085181,13890.662208909991,-4.558743239998876,53053.83577464001 2025-06-28,04:33:03.000,179,11081354,115205,0,1751085182,13890.43991067999,-4.4953010699973674,53053.75891632001 2025-06-28,04:33:04.000,179,11081365,115045,0,1751085183,13890.30518448,-4.354318469995633,53053.765903440006 2025-06-28,04:33:05.000,179,11081363,114845,0,1751085184,13890.183930899999,-4.304974560000119,53053.66808376001 2025-06-28,04:33:06.000,179,11081371,114765,0,1751085185,13890.008786839993,-4.269728909996047,53053.696032240005 2025-06-28,04:33:07.000,179,11081385,114965,0,1751085186,13889.927951119993,-4.227434129999892,53053.65410952 2025-06-28,04:33:08.000,179,11081332,114885,0,1751085187,13889.779752299997,-4.107598919996235,53053.647122400005 2025-06-28,04:33:09.000,179,11081320,115085,0,1751085188,13889.712389200002,-4.01596022999729,53053.6121868 2025-06-28,04:33:10.000,179,11081410,115245,0,1751085189,13889.618080859997,-3.952518059995782,53053.56327696 2025-06-28,04:33:11.000,179,11081412,115085,0,1751085190,13889.496827279996,-3.9172724099989864,53053.528341360005 2025-06-28,04:33:12.000,179,11081468,114885,0,1751085191,13889.40251893999,-3.741044160000456,53053.50738 2025-06-28,04:33:13.000,179,11081345,115445,0,1751085192,13889.34862846,-3.642356340002152,53053.47244440001 2025-06-28,04:33:14.000,179,11081427,114965,0,1751085193,13889.18695702,-3.6564546000008704,53053.44449592 2025-06-28,04:33:15.000,179,11081413,115045,0,1751085194,13889.112857609995,-3.5648159100019257,53053.41654744 2025-06-28,04:33:16.000,179,11081417,115005,0,1751085195,13888.97813140999,-3.473177219995705,53053.44449592 2025-06-28,04:33:17.000,179,11081422,115005,0,1751085196,13888.823196279998,-3.3956367899954785,53053.39558608 2025-06-28,04:33:18.000,179,11081389,114965,0,1751085197,13888.749096869993,-3.2828507099984563,53053.38859896 2025-06-28,04:33:19.000,179,11081389,114845,0,1751085198,13888.594161740002,-3.170064630001434,53053.33968912 2025-06-28,04:33:20.000,179,11081346,114925,0,1751085199,13888.499853399997,-3.050229419997777,53053.30475352001 2025-06-28,04:33:21.000,179,11081395,114925,0,1751085200,13888.392072440001,-2.9656398599981912,53053.26981792 2025-06-28,04:33:22.000,179,11081388,114685,0,1751085201,13888.257346239996,-2.84580465000181,53053.262830800006 2025-06-28,04:33:23.000,179,11081353,115005,0,1751085202,13888.156301589996,-2.697772920000716,53053.192959600005 2025-06-28,04:33:24.000,179,11081316,115045,0,1751085203,13888.075465869995,-2.6202324900004896,53053.17898536 2025-06-28,04:33:25.000,179,11081356,114805,0,1751085204,13888.014839079995,-2.5638394499983406,53053.08815280001 2025-06-28,04:33:26.000,179,11081371,115005,0,1751085205,13887.893585499995,-2.4440042400019593,53053.1230884 2025-06-28,04:33:27.000,179,11081380,115005,0,1751085206,13887.90032180999,-2.317119899998943,53053.08815280001 2025-06-28,04:33:28.000,179,11081444,114845,0,1751085207,13887.94747598,-2.2466285999980755,53053.06020432 2025-06-28,04:33:29.000,179,11081389,114925,0,1751085208,13887.92726705,-2.1831864299965673,53053.0532172 2025-06-28,04:33:30.000,179,11081330,115285,0,1751085209,13887.96094859999,-2.1126951299957,53052.94142328 2025-06-28,04:33:31.000,179,11081320,115005,0,1751085210,13887.98789384,-1.957614269995247,53052.94142328 2025-06-28,04:33:32.000,179,11081341,114925,0,1751085211,13888.055256939995,-1.8659755799963023,53052.9134748 2025-06-28,04:33:33.000,179,11081332,114965,0,1751085212,13888.14956528,-1.851877319997584,53052.85059072001 2025-06-28,04:33:34.000,179,11081334,115045,0,1751085213,13888.27081886,-1.8236808000001474,53052.906487680004 2025-06-28,04:33:35.000,179,11081381,115445,0,1751085214,13888.371863510001,-1.7743368899973575,53052.878539200006 2025-06-28,04:33:36.000,179,11081338,115085,0,1751085215,13888.466171849992,-1.7320421100012027,53052.9134748 2025-06-28,04:33:37.000,179,11081350,115085,0,1751085216,13888.621106979997,-1.6826981999984127,53052.89950056001 2025-06-28,04:33:38.000,179,11081458,114965,0,1751085217,13888.749096869993,-1.640403420002258,53052.86456496 2025-06-28,04:33:39.000,179,11081407,115005,0,1751085218,13888.850141519993,-1.647452550001617,53052.87155208001 2025-06-28,04:33:40.000,179,11081390,115005,0,1751085219,13888.971395099994,-1.6192560299969045,53052.906487680004 2025-06-28,04:33:41.000,179,11081434,115045,0,1751085220,13889.06570344,-1.5205682099986007,53052.89950056001 2025-06-28,04:33:42.000,179,11081382,114965,0,1751085221,13889.22063856999,-1.4641751699964516,53052.878539200006 2025-06-28,04:33:43.000,179,11081401,114925,0,1751085222,13889.442936799991,-1.485322560001805,53052.927449040006 2025-06-28,04:33:44.000,179,11081411,115005,0,1751085223,13889.49009097,-1.5205682099986007,53052.88552632 2025-06-28,04:33:45.000,179,11081362,115005,0,1751085224,13889.618080859997,-1.5205682099986007,53052.95539752 2025-06-28,04:33:46.000,179,11081403,115085,0,1751085225,13889.786488609992,-1.435978649999015,53053.01129448 2025-06-28,04:33:47.000,179,11081424,114845,0,1751085226,13890.062677319998,-1.4148312600009376,53053.06020432 2025-06-28,04:33:48.000,179,11081404,114845,0,1751085227,13890.244557689999,-1.4571260399970924,53053.03225584 2025-06-28,04:33:49.000,179,11081379,115085,0,1751085228,13890.40622913,-1.5205682099986007,53053.06719144001 2025-06-28,04:33:50.000,179,11081349,114845,0,1751085229,13890.58137318999,-1.4430277799983742,53053.03924296001 2025-06-28,04:33:51.000,179,11081374,114885,0,1751085230,13890.682417839991,-1.3654873499981477,53053.08815280001 2025-06-28,04:33:52.000,179,11081351,115005,0,1751085231,13890.844089279992,-1.2667995299998438,53053.158024 2025-06-28,04:33:53.000,179,11081368,115045,0,1751085232,13891.012497030002,-1.3090943099959986,53053.262830800006 2025-06-28,04:33:54.000,179,11081378,115005,0,1751085233,13891.147223229993,-1.3443399600000703,53053.30475352001 2025-06-28,04:33:55.000,179,11081335,114685,0,1751085234,13891.275213119989,-1.3231925700019929,53053.3676376 2025-06-28,04:33:56.000,179,11081436,115445,0,1751085235,13891.41667562999,-1.273848659999203,53053.41654744 2025-06-28,04:33:57.000,179,11081436,114805,0,1751085236,13891.52445659,-1.2597504000004847,53053.479431520005 2025-06-28,04:33:58.000,179,11081425,114885,0,1751085237,13891.70633696,-1.2949960499972804,53053.52135424001 2025-06-28,04:33:59.000,179,11081387,115085,0,1751085238,13891.861272089991,-1.3020451799966395,53053.647122400005 2025-06-28,04:34:00.000,179,11081370,114965,0,1751085239,13892.036416149997,-1.330241700001352,53053.66109664 2025-06-28,04:34:01.000,179,11081405,114925,0,1751085240,13892.157669729997,-1.3654873499981477,53053.7519292 2025-06-28,04:34:02.000,179,11081306,115045,0,1751085241,13892.299132239998,-1.3231925700019929,53053.87769736001 2025-06-28,04:34:03.000,179,11081327,114605,0,1751085242,13892.447331059993,-1.3161434399953578,53053.94058144 2025-06-28,04:34:04.000,179,11081377,114925,0,1751085243,13892.588793569994,-1.386634739996225,53053.98949128 2025-06-28,04:34:05.000,179,11081327,115085,0,1751085244,13892.70331084,-1.4712242999958107,53054.05936248 2025-06-28,04:34:06.000,179,11081387,115125,0,1751085245,13892.80435549,-1.4641751699964516,53054.150195040005 2025-06-28,04:34:07.000,179,11081409,115085,0,1751085246,13892.96602693,-1.4712242999958107,53054.25500184 2025-06-28,04:34:08.000,179,11081393,115045,0,1751085247,13893.06033526999,-1.6051577699981863,53054.22006624001 2025-06-28,04:34:09.000,179,11081367,114845,0,1751085248,13893.174852539996,-1.7179438499952084,53054.366795760005 2025-06-28,04:34:10.000,179,11081396,114885,0,1751085249,13893.208534090001,-1.746140369999921,53054.42967984001 2025-06-28,04:34:11.000,179,11081376,114965,0,1751085250,13893.228743020001,-1.8307299299995066,53054.47858968001 2025-06-28,04:34:12.000,179,11081391,115045,0,1751085251,13893.188325160001,-1.9294177499978105,53054.56942224 2025-06-28,04:34:13.000,179,11081394,114845,0,1751085252,13893.228743020001,-2.021056439996755,53054.63929344 2025-06-28,04:34:14.000,179,11081403,115045,0,1751085253,13893.147907300001,-2.1408916500004125,53054.74410024001 2025-06-28,04:34:15.000,179,11081404,115045,0,1751085254,13893.073807889996,-2.2959725100008654,53054.751087360004 2025-06-28,04:34:16.000,179,11081362,114925,0,1751085255,13892.992972169995,-2.373512940001092,53054.87685552 2025-06-28,04:34:17.000,179,11081347,115405,0,1751085256,13892.93908168999,-2.4440042400019593,53054.84191992001 2025-06-28,04:34:18.000,179,11081404,114925,0,1751085257,13892.86498228,-2.542692060000263,53054.98166232001 2025-06-28,04:34:19.000,179,11081373,115205,0,1751085258,13892.75720131999,-2.6061342300017714,53054.99563656 2025-06-28,04:34:20.000,179,11081403,115085,0,1751085259,13892.629211429994,-2.690723790001357,53055.05852064001 2025-06-28,04:34:21.000,179,11081369,114885,0,1751085260,13892.386704269993,-2.7612150900022243,53055.06550776 2025-06-28,04:34:22.000,179,11081333,114845,0,1751085261,13892.198087589997,-2.7823624800003017,53055.107430480006 2025-06-28,04:34:23.000,179,11081398,114965,0,1751085262,13892.049888770001,-2.79646073999902,53055.09345624 2025-06-28,04:34:24.000,179,11081327,115005,0,1751085263,13891.894953639996,-2.8246572599964566,53055.107430480006 2025-06-28,04:34:25.000,179,11081342,114925,0,1751085264,13891.68612803,-2.8810502999986056,53055.19127592 2025-06-28,04:34:26.000,179,11081323,115125,0,1751085265,13891.551401829995,-2.9303942100013955,53055.23319864 2025-06-28,04:34:27.000,179,11081345,115125,0,1751085266,13891.389730389994,-2.902197689996683,53055.17730168001 2025-06-28,04:34:28.000,179,11081331,115085,0,1751085267,13891.221322639998,-2.8669520399998873,53055.21922440001 2025-06-28,04:34:29.000,179,11081302,114885,0,1751085268,13891.073123820002,-2.8246572599964566,53055.2890956 2025-06-28,04:34:30.000,179,11081339,115085,0,1751085269,13890.945133929992,-2.84580465000181,53055.275121360006 2025-06-28,04:34:31.000,179,11081399,115005,0,1751085270,13890.790198800001,-2.859902910000528,53055.26114712 2025-06-28,04:34:32.000,179,11081417,115045,0,1751085271,13890.709363080001,-2.8105589999977383,53055.275121360006 2025-06-28,04:34:33.000,179,11081311,115005,0,1751085272,13890.554427949995,-2.740067699996871,53055.31005696 2025-06-28,04:34:34.000,179,11081395,114925,0,1751085273,13890.41970174999,-2.697772920000716,53055.30306984 2025-06-28,04:34:35.000,179,11081361,114965,0,1751085274,13890.311920789994,-2.6131833600011305,53055.324031200005 2025-06-28,04:34:36.000,179,11081414,115205,0,1751085275,13890.21761244999,-2.528593800001545,53055.30306984 2025-06-28,04:34:37.000,179,11081407,115285,0,1751085276,13890.082886249998,-2.472200759999396,53055.34499256001 2025-06-28,04:34:38.000,179,11081356,114845,0,1751085277,13889.914478500003,-2.3946603299991693,53055.33800544 2025-06-28,04:34:39.000,179,11081313,114645,0,1751085278,13889.725861819992,-2.267775989996153,53055.33101832 2025-06-28,04:34:40.000,179,11081373,114965,0,1751085279,13889.597871929996,-2.2043338200019207,53055.33101832 2025-06-28,04:34:41.000,179,11081400,114885,0,1751085280,13889.584399309992,-2.1338425200010533,53055.33800544 2025-06-28,04:34:42.000,179,11081353,114885,0,1751085281,13889.415991559996,-2.063351220000186,53055.33800544 2025-06-28,04:34:43.000,179,11081374,115045,0,1751085282,13889.274529049995,-1.9999090499986778,53055.34499256001 2025-06-28,04:34:44.000,179,11081375,114765,0,1751085283,13889.173484399995,-1.9153194899990922,53055.275121360006 2025-06-28,04:34:45.000,179,11081338,114965,0,1751085284,13889.025285579999,-1.8095825400014292,53055.29608272001 2025-06-28,04:34:46.000,179,11081410,114685,0,1751085285,13888.957922479989,-1.6826981999984127,53055.38691528001 2025-06-28,04:34:47.000,179,11081400,114965,0,1751085286,13888.782778419998,-1.591059509999468,53055.37992816 2025-06-28,04:34:48.000,179,11081370,115005,0,1751085287,13888.600898049997,-1.4782734299951699,53055.372941040005 2025-06-28,04:34:49.000,179,11081381,115045,0,1751085288,13888.452699230002,-1.330241700001352,53055.372941040005 2025-06-28,04:34:50.000,179,11081346,114725,0,1751085289,13888.277555169996,-1.175160840000899,53055.39390240001 2025-06-28,04:34:51.000,179,11081388,114685,0,1751085290,13888.136092659995,-1.020079980000446,53055.40787664 2025-06-28,04:34:52.000,179,11081378,114685,0,1751085291,13887.98789384,-0.9143430299955071,53055.47076072 2025-06-28,04:34:53.000,179,11081353,115005,0,1751085292,13887.806013469999,-0.7874586899997666,53055.442812240006 2025-06-28,04:34:54.000,179,11081337,114965,0,1751085293,13887.624133099998,-0.646476089998032,53055.44979936 2025-06-28,04:34:55.000,179,11081364,115165,0,1751085294,13887.482670589998,-0.4561495800007833,53055.47076072 2025-06-28,04:34:56.000,179,11081360,115085,0,1751085295,13887.415307490002,-0.3222161099984078,53055.45678648 2025-06-28,04:34:57.000,179,11081358,115045,0,1751085296,13887.287317599992,-0.23057741999946302,53055.43582512001 2025-06-28,04:34:58.000,179,11081354,114925,0,1751085297,13887.159327709996,-0.13188960000115912,53055.421850880004 2025-06-28,04:34:59.000,179,11081328,114885,0,1751085298,13887.071755680001,0.03728951999801211,53055.41486376001 2025-06-28,04:35:00.000,179,11081298,115005,0,1751085299,13886.977447339996,0.13597734000359196,53055.44979936 2025-06-28,04:35:01.000,179,11081315,115085,0,1751085300,13886.96397471999,0.241714290001255,53055.44979936 2025-06-28,04:35:02.000,179,11081368,114565,0,1751085301,13886.94376578999,0.347451239998918,53055.40088952 2025-06-28,04:35:03.000,179,11081378,114885,0,1751085302,13886.91008424,0.4672864500025753,53055.39390240001 2025-06-28,04:35:04.000,179,11081428,114845,0,1751085303,13886.977447339996,0.60826905000431,53055.37992816 2025-06-28,04:35:05.000,179,11081323,115045,0,1751085304,13887.03133782,0.6717112199985422,53055.37992816 2025-06-28,04:35:06.000,179,11081385,114965,0,1751085305,13887.112173540001,0.7844973000028403,53055.39390240001 2025-06-28,04:35:07.000,179,11081307,115005,0,1751085306,13887.206481879992,0.8479394700043485,53055.34499256001 2025-06-28,04:35:08.000,179,11081384,115125,0,1751085307,13887.226690809992,0.9184307699979399,53055.40787664 2025-06-28,04:35:09.000,179,11081388,114805,0,1751085308,13887.354680700002,1.031216850002238,53055.41486376001 2025-06-28,04:35:10.000,179,11081300,115205,0,1751085309,13887.455725350002,1.129904670000542,53055.44979936 2025-06-28,04:35:11.000,179,11081377,115045,0,1751085310,13887.563506309998,1.129904670000542,53055.38691528001 2025-06-28,04:35:12.000,179,11081406,115005,0,1751085311,13887.731914059994,1.2215433599994867,53055.43582512001 2025-06-28,04:35:13.000,179,11081361,114725,0,1751085312,13887.873376569994,1.292034660000354,53055.428838 2025-06-28,04:35:14.000,179,11081400,115085,0,1751085313,13888.04852063,1.3343294400037848,53055.45678648 2025-06-28,04:35:15.000,179,11081342,115005,0,1751085314,13888.12262003999,1.3836733499992988,53055.41486376001 2025-06-28,04:35:16.000,179,11081352,115005,0,1751085315,13888.304500409991,1.4612137799995253,53055.45678648 2025-06-28,04:35:17.000,179,11081393,115085,0,1751085316,13888.466171849992,1.4753120399982436,53055.46377360001 2025-06-28,04:35:18.000,179,11081376,114845,0,1751085317,13888.614370670002,1.503508560002956,53055.428838 2025-06-28,04:35:19.000,179,11081327,115365,0,1751085318,13888.749096869993,1.5810489900031826,53055.428838 2025-06-28,04:35:20.000,179,11081367,114925,0,1751085319,13888.897295689989,1.6374420299980557,53055.491722080005 2025-06-28,04:35:21.000,179,11081356,115085,0,1751085320,13889.04549451,1.6303928999986965,53055.56159328001 2025-06-28,04:35:22.000,179,11081363,114925,0,1751085321,13889.24084749999,1.6444911600046908,53055.610503120006 2025-06-28,04:35:23.000,179,11081345,115045,0,1751085322,13889.395782629996,1.6867859400008456,53055.59652888 2025-06-28,04:35:24.000,179,11081321,114885,0,1751085323,13889.604608239992,1.7361298500036355,53055.65242584001 2025-06-28,04:35:25.000,179,11081311,115005,0,1751085324,13889.773015990002,1.7008841999995639,53055.64543872 2025-06-28,04:35:26.000,179,11081347,115165,0,1751085325,13889.921214809998,1.6726876800021273,53055.71530992 2025-06-28,04:35:27.000,179,11081380,115005,0,1751085326,13890.109831489994,1.6374420299980557,53055.708322800005 2025-06-28,04:35:28.000,179,11081342,114845,0,1751085327,13890.26476662,1.5880981200025417,53055.76421976 2025-06-28,04:35:29.000,179,11081344,115045,0,1751085328,13890.42643806,1.4823611700048787,53055.78518112 2025-06-28,04:35:30.000,179,11081326,115005,0,1751085329,13890.695890459996,1.3625259600012214,53055.82011672001 2025-06-28,04:35:31.000,179,11081333,115005,0,1751085330,13890.897979759997,1.1581011899979785,53055.86203944 2025-06-28,04:35:32.000,179,11081345,115085,0,1751085331,13891.073123820002,0.9607255500013707,53055.89697504001 2025-06-28,04:35:33.000,179,11081356,115045,0,1751085332,13891.308894669994,0.7422025199994096,53055.96684624001 2025-06-28,04:35:34.000,179,11081317,115005,0,1751085333,13891.490775039994,0.4390899299978628,53055.93889776001 2025-06-28,04:35:35.000,179,11081313,115005,0,1751085334,13891.69960064999,0.10073168999952031,53056.00876896 2025-06-28,04:35:36.000,179,11081357,114965,0,1751085335,13891.894953639996,-0.2446756799981813,53056.06466592001 2025-06-28,04:35:37.000,179,11081335,115045,0,1751085336,13892.016207219996,-0.5900830499958829,53056.09960152 2025-06-28,04:35:38.000,179,11081371,114685,0,1751085337,13892.184614969992,-0.9918834599957336,53056.057678799996 2025-06-28,04:35:39.000,179,11081400,114845,0,1751085338,13892.305868549993,-1.3725364799975068,53056.09960152 2025-06-28,04:35:40.000,179,11081392,114925,0,1751085339,13892.420385819998,-1.746140369999921,53056.21838256 2025-06-28,04:35:41.000,179,11081338,115005,0,1751085340,13892.474276299989,-2.119744260002335,53056.15549848001 2025-06-28,04:35:42.000,179,11081340,114845,0,1751085341,13892.541639399999,-2.4581025000006775,53056.1974212 2025-06-28,04:35:43.000,179,11081345,115045,0,1751085342,13892.595529879989,-2.8176081299970974,53056.211395440005 2025-06-28,04:35:44.000,179,11081349,114765,0,1751085343,13892.561848329999,-3.0925242000012076,53056.21838256 2025-06-28,04:35:45.000,179,11081290,115005,0,1751085344,13892.514694159989,-3.332194620001246,53056.260305280004 2025-06-28,04:35:46.000,179,11081370,115005,0,1751085345,13892.379967959998,-3.5648159100019257,53056.23235680001 2025-06-28,04:35:47.000,179,11081388,115005,0,1751085346,13892.184614969992,-3.797437199995329,53056.211395440005 2025-06-28,04:35:48.000,179,11081394,114765,0,1751085347,13891.995998289996,-3.9243215399983455,53056.27427952001 2025-06-28,04:35:49.000,179,11081376,114845,0,1751085348,13891.68612803,-4.100549789996876,53056.21838256 2025-06-28,04:35:50.000,179,11081341,115045,0,1751085349,13891.443620869999,-4.114648049995594,53056.16947272 2025-06-28,04:35:51.000,179,11081390,114845,0,1751085350,13891.113541680003,-4.2344832599992515,53056.20440832001 2025-06-28,04:35:52.000,179,11081377,114765,0,1751085351,13890.810407730001,-4.24858151999797,53056.14152424 2025-06-28,04:35:53.000,179,11081341,114925,0,1751085352,13890.46685592,-4.213335870001174,53056.092614400004 2025-06-28,04:35:54.000,179,11081281,115085,0,1751085353,13890.076149939989,-4.192188479995821,53056.06466592001 2025-06-28,04:35:55.000,179,11081269,114885,0,1751085354,13889.739334439997,-4.072353269999439,53056.043704560005 2025-06-28,04:35:56.000,179,11081322,115085,0,1751085355,13889.36883739,-3.9313706699977047,53056.00876896 2025-06-28,04:35:57.000,179,11081347,115205,0,1751085356,13889.03875819999,-3.797437199995329,53055.952872 2025-06-28,04:35:58.000,179,11081353,114965,0,1751085357,13888.668261149993,-3.684651119998307,53055.994794720005 2025-06-28,04:35:59.000,179,11081352,115245,0,1751085358,13888.311236720001,-3.473177219995705,53055.89697504001 2025-06-28,04:36:00.000,179,11081303,115045,0,1751085359,13887.96768491,-3.2264576699963072,53055.80614248 2025-06-28,04:36:01.000,179,11081333,114965,0,1751085360,13887.651078339994,-3.0361311599990586,53055.76421976 2025-06-28,04:36:02.000,179,11081300,115045,0,1751085361,13887.334471770002,-2.7823624800003017,53055.79216824 2025-06-28,04:36:03.000,179,11081302,114925,0,1751085362,13887.078491989996,-2.542692060000263,53055.75024552001 2025-06-28,04:36:04.000,179,11081336,115085,0,1751085363,13886.795566969995,-2.281874250002147,53055.708322800005 2025-06-28,04:36:05.000,179,11081311,115245,0,1751085364,13886.566532429999,-2.056302090000827,53055.57556752 2025-06-28,04:36:06.000,179,11081375,114845,0,1751085365,13886.350970509993,-1.8589264499969431,53055.57556752 2025-06-28,04:36:07.000,179,11081320,115005,0,1751085366,13886.162353829997,-1.6263051599962637,53055.48473496001 2025-06-28,04:36:08.000,179,11081319,114965,0,1751085367,13885.940055599996,-1.3936838699955842,53055.491722080005 2025-06-28,04:36:09.000,179,11081309,115005,0,1751085368,13885.879428809996,-1.2174556199970539,53055.428838 2025-06-28,04:36:10.000,179,11081280,114765,0,1751085369,13885.737966299996,-1.062374759996601,53055.3589668 2025-06-28,04:36:11.000,179,11081350,114845,0,1751085370,13885.65039427,-0.8861465099980705,53055.3589668 2025-06-28,04:36:12.000,179,11081325,115045,0,1751085371,13885.56955855,-0.7381147799969767,53055.324031200005 2025-06-28,04:36:13.000,179,11081401,114925,0,1751085372,13885.535876999995,-0.6605743499967502,53055.23319864 2025-06-28,04:36:14.000,179,11081391,114965,0,1751085373,13885.44156865999,-0.5477882699997281,53055.23319864 2025-06-28,04:36:15.000,179,11081419,114885,0,1751085374,13885.333787699994,-0.42090392999671167,53055.205250160005 2025-06-28,04:36:16.000,179,11081375,115005,0,1751085375,13885.300106149989,-0.3715600200011977,53055.12839184001 2025-06-28,04:36:17.000,179,11081404,115085,0,1751085376,13885.367469249999,-0.3081178499996895,53055.14236608 2025-06-28,04:36:18.000,179,11081317,114685,0,1751085377,13885.333787699994,-0.23762654999882216,53055.07948200001 2025-06-28,04:36:19.000,179,11081397,114925,0,1751085378,13885.347260319999,-0.19533176999539137,53055.05852064001 2025-06-28,04:36:20.000,179,11081404,115205,0,1751085379,13885.40115079999,-0.1459878599998774,53055.05852064001 2025-06-28,04:36:21.000,179,11081361,115005,0,1751085380,13885.414623419994,-0.11779133999516489,53055.0445464 2025-06-28,04:36:22.000,179,11081291,115245,0,1751085381,13885.455041279994,-0.09664394999708747,53055.037559280005 2025-06-28,04:36:23.000,179,11081332,115045,0,1751085382,13885.44830497,-0.08959481999772834,53055.01659792 2025-06-28,04:36:24.000,179,11081361,114965,0,1751085383,13885.40788711,-0.04025091000221437,53055.01659792 2025-06-28,04:36:25.000,179,11081343,114925,0,1751085384,13885.455041279994,0.016142129999934696,53055.037559280005 2025-06-28,04:36:26.000,179,11081350,115085,0,1751085385,13885.4685139,0.002043870001216419,53055.05852064001 2025-06-28,04:36:27.000,179,11081375,115045,0,1751085386,13885.48872283,-0.005005259998142719,53055.086469120004 2025-06-28,04:36:28.000,179,11081343,114845,0,1751085387,13885.535876999995,0.030240389998652972,53055.07948200001 2025-06-28,04:36:29.000,179,11081371,114925,0,1751085388,13885.596503789995,0.08663343000080204,53055.12839184001 2025-06-28,04:36:30.000,179,11081340,115045,0,1751085389,13885.657130579995,0.16417386000102852,53055.1144176 2025-06-28,04:36:31.000,179,11081359,114925,0,1751085390,13885.68407581999,0.25581254999997327,53055.14935320001 2025-06-28,04:36:32.000,179,11081354,114685,0,1751085391,13885.74470260999,0.3263038500008406,53055.16332744 2025-06-28,04:36:33.000,179,11081317,114965,0,1751085392,13885.906374049991,0.41089341000042623,53055.19127592 2025-06-28,04:36:34.000,179,11081328,114805,0,1751085393,13886.007418699992,0.5448268800028018,53055.21223728 2025-06-28,04:36:35.000,179,11081356,115205,0,1751085394,13886.061309179997,0.6646620899991831,53055.26813424001 2025-06-28,04:36:36.000,179,11081316,114925,0,1751085395,13886.222980619998,0.8056446900009178,53055.33101832 2025-06-28,04:36:37.000,179,11081411,114725,0,1751085396,13886.297080029988,0.9184307699979399,53055.324031200005 2025-06-28,04:36:38.000,179,11081346,114845,0,1751085397,13886.425069919998,1.0453151100009563,53055.40088952 2025-06-28,04:36:39.000,179,11081355,115045,0,1751085398,13886.55979611999,1.1581011899979785,53055.421850880004 2025-06-28,04:36:40.000,179,11081371,115005,0,1751085399,13886.714731249995,1.2567890100035584,53055.491722080005 2025-06-28,04:36:41.000,179,11081327,115165,0,1751085400,13886.88987531,1.390722479998658,53055.58255464001 2025-06-28,04:36:42.000,179,11081408,114685,0,1751085401,13887.058283059996,1.4330172600020887,53055.59652888 2025-06-28,04:36:43.000,179,11081349,114925,0,1751085402,13887.287317599992,1.4894103000042378,53055.66640008 2025-06-28,04:36:44.000,179,11081337,114885,0,1751085403,13887.475934280003,1.5176068200016744,53055.73627128 2025-06-28,04:36:45.000,179,11081352,115045,0,1751085404,13887.691496199994,1.545803339999111,53055.82011672001 2025-06-28,04:36:46.000,179,11081398,114965,0,1751085405,13887.873376569994,1.5317050800003926,53055.90396216 2025-06-28,04:36:47.000,179,11081405,115045,0,1751085406,13888.10241110999,1.5176068200016744,53055.96684624001 2025-06-28,04:36:48.000,179,11081325,115125,0,1751085407,13888.371863510001,1.4894103000042378,53056.06466592001 2025-06-28,04:36:49.000,179,11081352,114885,0,1751085408,13888.594161740002,1.4400663900014479,53056.18344696001 2025-06-28,04:36:50.000,179,11081334,114845,0,1751085409,13888.836668899989,1.4189190000033705,53056.24633104 2025-06-28,04:36:51.000,179,11081365,114885,0,1751085410,13889.05896712999,1.3484277000025031,53056.35113784001 2025-06-28,04:36:52.000,179,11081371,115285,0,1751085411,13889.28126535999,1.292034660000354,53056.4070348 2025-06-28,04:36:53.000,179,11081312,114925,0,1751085412,13889.483354659991,1.2003959700014093,53056.45594464 2025-06-28,04:36:54.000,179,11081406,115205,0,1751085413,13889.685443959992,1.1158064100018237,53056.56773856001 2025-06-28,04:36:55.000,179,11081302,114885,0,1751085414,13889.860588019998,0.9818729399994481,53056.63062264 2025-06-28,04:36:56.000,179,11081331,114805,0,1751085415,13890.022259459998,0.925479900004575,53056.77735216001 2025-06-28,04:36:57.000,179,11081345,114965,0,1751085416,13890.163721969999,0.8479394700043485,53056.79831352 2025-06-28,04:36:58.000,179,11081379,114765,0,1751085417,13890.25803030999,0.7422025199994096,53056.90312032001 2025-06-28,04:36:59.000,179,11081309,115045,0,1751085418,13890.41970174999,0.6223673100030283,53057.04286272001 2025-06-28,04:37:00.000,179,11081304,115085,0,1751085419,13890.54769164,0.5518760100021609,53057.1057468 2025-06-28,04:37:01.000,179,11081365,114965,0,1751085420,13890.60831843,0.46023732000321615,53057.22452784 2025-06-28,04:37:02.000,179,11081366,115045,0,1751085421,13890.62852736,0.3826968900029897,53057.29439904 2025-06-28,04:37:03.000,179,11081371,114925,0,1751085422,13890.662208909991,0.2769599399980507,53057.434141440004 2025-06-28,04:37:04.000,179,11081321,114965,0,1751085423,13890.655472599996,0.19237037999846507,53057.42715432001 2025-06-28,04:37:05.000,179,11081320,115085,0,1751085424,13890.56116425999,0.05843691000336548,53057.46208992 2025-06-28,04:37:06.000,179,11081322,114925,0,1751085425,13890.574636879996,-0.019103519996860996,53057.53196112 2025-06-28,04:37:07.000,179,11081313,115045,0,1751085426,13890.43991067999,-0.0825456899983692,53057.58785808 2025-06-28,04:37:08.000,179,11081376,115045,0,1751085427,13890.37928388999,-0.13893873000051826,53057.66471640001 2025-06-28,04:37:09.000,179,11081406,114805,0,1751085428,13890.332129719995,-0.1812335099966731,53057.720613360005 2025-06-28,04:37:10.000,179,11081286,115245,0,1751085429,13890.271502929994,-0.27287219999561785,53057.72760048 2025-06-28,04:37:11.000,179,11081310,114885,0,1751085430,13890.130040419994,-0.37860915000055684,53057.75554896 2025-06-28,04:37:12.000,179,11081341,115085,0,1751085431,13890.022259459998,-0.39975653999863425,53057.81144592001 2025-06-28,04:37:13.000,179,11081312,114845,0,1751085432,13889.954896359988,-0.44205132000206504,53057.839394400005 2025-06-28,04:37:14.000,179,11081332,115085,0,1751085433,13889.833642780002,-0.5195917500022915,53057.86035576001 2025-06-28,04:37:15.000,179,11081367,115005,0,1751085434,13889.766279679992,-0.5407391400003689,53057.89529136 2025-06-28,04:37:16.000,179,11081349,115005,0,1751085435,13889.638289789997,-0.5900830499958829,53057.9442012 2025-06-28,04:37:17.000,179,11081364,114765,0,1751085436,13889.577662999996,-0.6323778299993137,53057.98612392 2025-06-28,04:37:18.000,179,11081385,114885,0,1751085437,13889.476618349996,-0.6182795700005954,53058.00009816001 2025-06-28,04:37:19.000,179,11081330,114925,0,1751085438,13889.335155839995,-0.6112304400012363,53058.00009816001 2025-06-28,04:37:20.000,179,11081363,115005,0,1751085439,13889.193693329995,-0.6323778299993137,53058.06298224 2025-06-28,04:37:21.000,179,11081363,114845,0,1751085440,13889.072439749994,-0.6253286999999546,53058.02804664001 2025-06-28,04:37:22.000,179,11081338,114765,0,1751085441,13888.917504619989,-0.646476089998032,53058.0839436 2025-06-28,04:37:23.000,179,11081343,115205,0,1751085442,13888.809723659993,-0.6253286999999546,53058.03503376 2025-06-28,04:37:24.000,179,11081326,115205,0,1751085443,13888.681733769998,-0.597132179995242,53057.99311104 2025-06-28,04:37:25.000,179,11081359,115325,0,1751085444,13888.573952810002,-0.5336900100010098,53058.02804664001 2025-06-28,04:37:26.000,179,11081345,114925,0,1751085445,13888.419017679997,-0.4702478399995016,53058.04900800001 2025-06-28,04:37:27.000,179,11081378,114965,0,1751085446,13888.27081886,-0.42090392999671167,53058.07695648001 2025-06-28,04:37:28.000,179,11081378,114805,0,1751085447,13888.095674799995,-0.27992133000225294,53058.09791784001 2025-06-28,04:37:29.000,179,11081375,115085,0,1751085448,13887.954212289995,-0.13188960000115912,53058.0839436 2025-06-28,04:37:30.000,179,11081343,115125,0,1751085449,13887.77906822999,-0.026152649996220134,53058.007085280005 2025-06-28,04:37:31.000,179,11081385,114885,0,1751085450,13887.610660479993,0.12187908000487369,53058.06298224 2025-06-28,04:37:32.000,179,11081398,115085,0,1751085451,13887.368153319992,0.3192547200014815,53058.04202088 2025-06-28,04:37:33.000,179,11081359,115005,0,1751085452,13887.226690809992,0.5166303599980893,53058.09093072 2025-06-28,04:37:34.000,179,11081344,114925,0,1751085453,13887.024601509991,0.6928586100038956,53058.11887920001 2025-06-28,04:37:35.000,179,11081385,115045,0,1751085454,13886.88987531,0.8761359900017851,53058.0839436 2025-06-28,04:37:36.000,179,11081396,115165,0,1751085455,13886.78883066,1.1158064100018237,53058.11189208 2025-06-28,04:37:37.000,179,11081337,114925,0,1751085456,13886.76188541999,1.3484277000025031,53058.13984056 2025-06-28,04:37:38.000,179,11081403,114925,0,1751085457,13886.734940179995,1.6162946399999782,53058.16080192 2025-06-28,04:37:39.000,179,11081387,114925,0,1751085458,13886.714731249995,1.757277240001713,53058.174776160005 2025-06-28,04:37:40.000,179,11081337,114925,0,1751085459,13886.78209434999,1.9828494000030332,53058.24464736001 2025-06-28,04:37:41.000,179,11081326,115045,0,1751085460,13886.76188541999,2.2718637299985858,53058.272595840004 2025-06-28,04:37:42.000,179,11081329,114885,0,1751085461,13886.82251220999,2.4762885000018287,53058.27958296 2025-06-28,04:37:43.000,179,11081358,115045,0,1751085462,13886.90334792999,2.6877624000044307,53058.30753144 2025-06-28,04:37:44.000,179,11081300,114925,0,1751085463,13887.004392579991,2.8992362999997567,53058.405351119996 2025-06-28,04:37:45.000,179,11081348,114885,0,1751085464,13887.125646159991,3.174152370003867,53058.43329960001 2025-06-28,04:37:46.000,179,11081342,115005,0,1751085465,13887.240163429997,3.392675399998552,53058.49618368 2025-06-28,04:37:47.000,179,11081334,115085,0,1751085466,13887.428780109993,3.63939494999795,53058.573041999996 2025-06-28,04:37:48.000,179,11081386,115045,0,1751085467,13887.624133099998,3.8367705900018336,53058.59400336 2025-06-28,04:37:49.000,179,11081350,114845,0,1751085468,13887.8262224,4.027097099999082,53058.69881016001 2025-06-28,04:37:50.000,179,11081371,114845,0,1751085469,13887.98115752999,4.189227089998894,53058.76868136001 2025-06-28,04:37:51.000,179,11081398,115005,0,1751085470,13888.156301589996,4.393651860002137,53058.90842376 2025-06-28,04:37:52.000,179,11081381,115045,0,1751085471,13888.358390889996,4.612174890004098,53058.93637224001 2025-06-28,04:37:53.000,179,11081339,115005,0,1751085472,13888.560480189997,4.753157489998557,53059.08310176001 2025-06-28,04:37:54.000,179,11081323,115165,0,1751085473,13888.769305799993,4.830697919998784,53059.18790856 2025-06-28,04:37:55.000,179,11081347,114885,0,1751085474,13889.032021889994,4.936434870003723,53059.348612320005 2025-06-28,04:37:56.000,179,11081385,114805,0,1751085475,13889.274529049995,5.0351226900020265,53059.40450928 2025-06-28,04:37:57.000,179,11081344,114885,0,1751085476,13889.49009097,5.112663120002253,53059.53726456001 2025-06-28,04:37:58.000,179,11081402,115365,0,1751085477,13889.813433850002,5.1408596399996895,53059.67001984 2025-06-28,04:37:59.000,179,11081367,114845,0,1751085478,13890.015523149988,5.162007029997767,53059.78880088 2025-06-28,04:38:00.000,179,11081357,114765,0,1751085479,13890.26476662,5.18315442000312,53059.89360768001 2025-06-28,04:38:01.000,179,11081360,115085,0,1751085480,13890.514010089995,5.098564860003535,53060.0054016 2025-06-28,04:38:02.000,179,11081334,114965,0,1751085481,13890.850825590001,4.999877039997955,53060.09623416 2025-06-28,04:38:03.000,179,11081339,115125,0,1751085482,13891.153959539988,4.915287479998369,53060.187066720006 2025-06-28,04:38:04.000,179,11081383,115165,0,1751085483,13891.463829799999,4.816599660000065,53060.31283488 2025-06-28,04:38:05.000,179,11081332,115365,0,1751085484,13891.76022743999,4.654469670000253,53060.41764168 2025-06-28,04:38:06.000,179,11081349,114965,0,1751085485,13892.022943529992,4.576929240000027,53060.55039696 2025-06-28,04:38:07.000,179,11081432,114685,0,1751085486,13892.332813790003,4.513487069998519,53060.669178000004 2025-06-28,04:38:08.000,179,11081339,114925,0,1751085487,13892.602266189999,4.344307949999347,53060.75302344 2025-06-28,04:38:09.000,179,11081327,115085,0,1751085488,13892.82456442,4.217423610003607,53060.89975296001 2025-06-28,04:38:10.000,179,11081356,115125,0,1751085489,13892.952554309995,4.062342750003154,53060.99757264001 2025-06-28,04:38:11.000,179,11081363,114925,0,1751085490,13893.12769837,3.9354584100001375,53061.13731504001 2025-06-28,04:38:12.000,179,11081363,114925,0,1751085491,13893.168116230001,3.8297214600024745,53061.22116048 2025-06-28,04:38:13.000,179,11081389,115125,0,1751085492,13893.248951950001,3.759230160001607,53061.37487712 2025-06-28,04:38:14.000,179,11081339,115005,0,1751085493,13893.255688259997,3.590051040002436,53061.41679984 2025-06-28,04:38:15.000,179,11081292,114885,0,1751085494,13893.222006709992,3.5054614800028503,53061.507632400004 2025-06-28,04:38:16.000,179,11081334,114845,0,1751085495,13893.188325160001,3.4631666999994195,53061.61942632001 2025-06-28,04:38:17.000,179,11081332,114925,0,1751085496,13893.04012633999,3.378577139999834,53061.696284640006 2025-06-28,04:38:18.000,179,11081339,114885,0,1751085497,13892.945818,3.3574297500017565,53061.7521816 2025-06-28,04:38:19.000,179,11081370,115005,0,1751085498,13892.78414656,3.286938450000889,53061.85698840001 2025-06-28,04:38:20.000,179,11081319,115085,0,1751085499,13892.629211429994,3.1952997600019444,53061.94083384 2025-06-28,04:38:21.000,179,11081364,115085,0,1751085500,13892.474276299989,3.131857590000436,53061.95480808001 2025-06-28,04:38:22.000,179,11081350,114925,0,1751085501,13892.272187000002,3.124808460001077,53061.98974368 2025-06-28,04:38:23.000,179,11081345,115005,0,1751085502,13892.097042939997,3.0825136799976462,53062.02467928001 2025-06-28,04:38:24.000,179,11081426,114885,0,1751085503,13891.928635190001,3.019071510003414,53062.10153760001 2025-06-28,04:38:25.000,179,11081384,115005,0,1751085504,13891.753491129995,2.9485802100025467,53062.10852472 2025-06-28,04:38:26.000,179,11081338,115205,0,1751085505,13891.67939171999,2.856941520003602,53062.10153760001 2025-06-28,04:38:27.000,179,11081401,114805,0,1751085506,13891.51772027999,2.744155439999304,53062.15743456 2025-06-28,04:38:28.000,179,11081316,115085,0,1751085507,13891.335839909989,2.708909790002508,53062.150447440006 2025-06-28,04:38:29.000,179,11081365,114925,0,1751085508,13891.167432159993,2.7159589200018672,53062.1364732 2025-06-28,04:38:30.000,179,11081334,115005,0,1751085509,13891.032705960002,2.7230080500012264,53062.12249896001 2025-06-28,04:38:31.000,179,11081349,115005,0,1751085510,13890.817144039996,2.6877624000044307,53062.129486080004 2025-06-28,04:38:32.000,179,11081333,114965,0,1751085511,13890.662208909991,2.6877624000044307,53062.08756336 2025-06-28,04:38:33.000,179,11081358,114805,0,1751085512,13890.42643806,2.69481153000379,53062.05961488 2025-06-28,04:38:34.000,179,11081350,114965,0,1751085513,13890.150249349994,2.7230080500012264,53062.10153760001 2025-06-28,04:38:35.000,179,11081363,114725,0,1751085514,13889.921214809998,2.7794010900033754,53061.98974368 2025-06-28,04:38:36.000,179,11081335,114965,0,1751085515,13889.705652889992,2.765302830004657,53062.02467928001 2025-06-28,04:38:37.000,179,11081422,115005,0,1751085516,13889.456409419996,2.7723519600040163,53061.961795200004 2025-06-28,04:38:38.000,179,11081356,115045,0,1751085517,13889.213902259995,2.814646740000171,53061.90589824001 2025-06-28,04:38:39.000,179,11081346,114805,0,1751085518,13889.005076649999,2.8357941299982485,53061.843014160004 2025-06-28,04:38:40.000,179,11081353,114765,0,1751085519,13888.836668899989,2.913334559998475,53061.77314296 2025-06-28,04:38:41.000,179,11081403,115205,0,1751085520,13888.547007569992,2.962678470001265,53061.73820736001 2025-06-28,04:38:42.000,179,11081417,114965,0,1751085521,13888.304500409991,3.012022380004055,53061.75916872 2025-06-28,04:38:43.000,179,11081367,115045,0,1751085522,13888.055256939995,3.026120640002773,53061.6823104 2025-06-28,04:38:44.000,179,11081373,114845,0,1751085523,13887.765595609999,3.1107102000023588,53061.60545208 2025-06-28,04:38:45.000,179,11081326,114765,0,1751085524,13887.536561069988,3.237594539998099,53061.57051648001 2025-06-28,04:38:46.000,179,11081401,114885,0,1751085525,13887.361417009997,3.2939875800002483,53061.47269680001 2025-06-28,04:38:47.000,179,11081409,115045,0,1751085526,13887.098700919996,3.3574297500017565,53061.4377612 2025-06-28,04:38:48.000,179,11081349,115045,0,1751085527,13886.88987531,3.4631666999994195,53061.32596728 2025-06-28,04:38:49.000,179,11081312,115045,0,1751085528,13886.70799494,3.5548053899983643,53061.291031680004 2025-06-28,04:38:50.000,179,11081365,115005,0,1751085529,13886.546323499999,3.695787990000099,53061.193212000006 2025-06-28,04:38:51.000,179,11081367,114925,0,1751085530,13886.438542539989,3.752181030002248,53061.17923776 2025-06-28,04:38:52.000,179,11081377,114765,0,1751085531,13886.330761579993,3.850868850000552,53061.0534696 2025-06-28,04:38:53.000,179,11081350,115045,0,1751085532,13886.209507999993,3.956605799998215,53061.06744384001 2025-06-28,04:38:54.000,179,11081383,115085,0,1751085533,13886.068045489992,4.118735789998027,53060.96962416001 2025-06-28,04:38:55.000,179,11081344,115245,0,1751085534,13886.034363940002,4.189227089998894,53060.92770144001 2025-06-28,04:38:56.000,179,11081383,115125,0,1751085535,13886.000682389997,4.294964040003833,53060.87180448 2025-06-28,04:38:57.000,179,11081355,115045,0,1751085536,13885.953528220001,4.344307949999347,53060.82988176001 2025-06-28,04:38:58.000,179,11081368,114885,0,1751085537,13885.946791909992,4.442995769997651,53060.7739848 2025-06-28,04:38:59.000,179,11081395,114885,0,1751085538,13885.953528220001,4.591027499998745,53060.669178000004 2025-06-28,04:39:00.000,179,11081360,114765,0,1751085539,13885.987209769992,4.654469670000253,53060.63424240001 2025-06-28,04:39:01.000,179,11081382,114925,0,1751085540,13886.068045489992,4.7179118400017614,53060.57834544 2025-06-28,04:39:02.000,179,11081388,114965,0,1751085541,13886.115199660002,4.7743048800039105,53060.59231968001 2025-06-28,04:39:03.000,179,11081347,114885,0,1751085542,13886.175826450002,4.8800418300015735,53060.53642272 2025-06-28,04:39:04.000,179,11081329,114605,0,1751085543,13886.290343719993,4.9293857400043635,53060.53642272 2025-06-28,04:39:05.000,179,11081337,115045,0,1751085544,13886.425069919998,5.00692617000459,53060.5993068 2025-06-28,04:39:06.000,179,11081286,114885,0,1751085545,13886.512641949994,5.021024430003308,53060.501487120004 2025-06-28,04:39:07.000,179,11081271,114965,0,1751085546,13886.553059809994,5.105613990002894,53060.53642272 2025-06-28,04:39:08.000,179,11081401,115045,0,1751085547,13886.546323499999,5.225449199999275,53060.51546136001 2025-06-28,04:39:09.000,179,11081300,114925,0,1751085548,13886.66084076999,5.274793110002065,53060.54340984001 2025-06-28,04:39:10.000,179,11081349,115085,0,1751085549,13886.76862173,5.302989629999502,53060.48751288 2025-06-28,04:39:11.000,179,11081423,114845,0,1751085550,13886.835984829995,5.281842240001424,53060.51546136001 2025-06-28,04:39:12.000,179,11081353,114845,0,1751085551,13886.86966638,5.331186150004214,53060.501487120004 2025-06-28,04:39:13.000,179,11081410,115085,0,1751085552,13886.896611619995,5.331186150004214,53060.50847424 2025-06-28,04:39:14.000,179,11081314,114885,0,1751085553,13886.86293006999,5.373480930000369,53060.48751288 2025-06-28,04:39:15.000,179,11081322,114765,0,1751085554,13886.88313899999,5.373480930000369,53060.48052576 2025-06-28,04:39:16.000,179,11081364,115005,0,1751085555,13886.90334792999,5.2959405000001425,53060.48052576 2025-06-28,04:39:17.000,179,11081330,114965,0,1751085556,13886.97071103,5.13381051000033,53060.50847424 2025-06-28,04:39:18.000,179,11081315,115205,0,1751085557,13887.01112889,5.098564860003535,53060.51546136001 2025-06-28,04:39:19.000,179,11081369,114885,0,1751085558,13887.004392579991,5.077417469998181,53060.51546136001 2025-06-28,04:39:20.000,179,11081415,114925,0,1751085559,13886.977447339996,5.028073560002667,53060.46655152001 2025-06-28,04:39:21.000,179,11081335,115085,0,1751085560,13887.044810439991,4.964631390001159,53060.48751288 2025-06-28,04:39:22.000,179,11081375,114805,0,1751085561,13887.05154675,4.865943570002855,53060.473538640006 2025-06-28,04:39:23.000,179,11081328,115045,0,1751085562,13887.078491989996,4.767255750004551,53060.49450000001 2025-06-28,04:39:24.000,179,11081383,115005,0,1751085563,13887.105437229991,4.753157489998557,53060.49450000001 2025-06-28,04:39:25.000,179,11081303,114685,0,1751085564,13887.091964610001,4.661518799999612,53060.46655152001 2025-06-28,04:39:26.000,179,11081377,115045,0,1751085565,13887.105437229991,4.527585330004513,53060.43860304 2025-06-28,04:39:27.000,179,11081372,114965,0,1751085566,13887.105437229991,4.421848379999574,53060.43860304 2025-06-28,04:39:28.000,179,11081379,114925,0,1751085567,13887.058283059996,4.32316056000127,53060.38270608 2025-06-28,04:39:29.000,179,11081370,115045,0,1751085568,13887.05154675,4.238571000001684,53060.29187352 2025-06-28,04:39:30.000,179,11081350,115005,0,1751085569,13887.01112889,4.182177959999535,53060.2499508 2025-06-28,04:39:31.000,179,11081406,115125,0,1751085570,13886.997656269996,4.062342750003154,53060.2499508 2025-06-28,04:39:32.000,179,11081330,114685,0,1751085571,13886.997656269996,3.9425075399994967,53060.235976560005 2025-06-28,04:39:33.000,179,11081326,114925,0,1751085572,13886.99091996,3.857917979999911,53060.22898944001 2025-06-28,04:39:34.000,179,11081362,114845,0,1751085573,13886.94376578999,3.7874266799990437,53060.18007960001 2025-06-28,04:39:35.000,179,11081325,115085,0,1751085574,13886.876402689995,3.808574070004397,53060.15213112 2025-06-28,04:39:36.000,179,11081364,115045,0,1751085575,13886.88313899999,3.7169353799981764,53060.11020840001 2025-06-28,04:39:37.000,179,11081346,114685,0,1751085576,13886.91008424,3.63939494999795,53060.08225992 2025-06-28,04:39:38.000,179,11081310,115085,0,1751085577,13886.91008424,3.6111984300005133,53060.11020840001 2025-06-28,04:39:39.000,179,11081392,115205,0,1751085578,13886.94376578999,3.6323458199985907,53060.08225992 2025-06-28,04:39:40.000,179,11081307,114965,0,1751085579,13886.957238409996,3.590051040002436,53059.998414480004 2025-06-28,04:39:41.000,179,11081367,114845,0,1751085580,13886.997656269996,3.5618545199977234,53059.96347888001 2025-06-28,04:39:42.000,179,11081319,115205,0,1751085581,13887.038074129996,3.540707129999646,53059.94251752001 2025-06-28,04:39:43.000,179,11081370,115205,0,1751085582,13887.065019369991,3.590051040002436,53059.92854328 2025-06-28,04:39:44.000,179,11081365,115045,0,1751085583,13887.058283059996,3.5830019100030768,53059.91456904 2025-06-28,04:39:45.000,179,11081350,115085,0,1751085584,13887.071755680001,3.547756259999005,53059.92854328 2025-06-28,04:39:46.000,179,11081319,115005,0,1751085585,13887.098700919996,3.547756259999005,53059.91456904 2025-06-28,04:39:47.000,179,11081397,114965,0,1751085586,13887.065019369991,3.5266088700009277,53059.85867208 2025-06-28,04:39:48.000,179,11081288,115125,0,1751085587,13887.085228299991,3.5266088700009277,53059.8656592 2025-06-28,04:39:49.000,179,11081340,114925,0,1751085588,13887.017865199996,3.5195597400015686,53059.91456904 2025-06-28,04:39:50.000,179,11081311,115365,0,1751085589,13886.98418364999,3.547756259999005,53059.851684960006 2025-06-28,04:39:51.000,179,11081350,115205,0,1751085590,13886.88987531,3.5266088700009277,53059.85867208 2025-06-28,04:39:52.000,179,11081313,115125,0,1751085591,13886.86966638,3.5125106100022094,53059.88662056 2025-06-28,04:39:53.000,179,11081319,114765,0,1751085592,13886.78209434999,3.547756259999005,53059.87264632001 2025-06-28,04:39:54.000,179,11081374,115125,0,1751085593,13886.70125862999,3.5830019100030768,53059.8656592 2025-06-28,04:39:55.000,179,11081329,114845,0,1751085594,13886.66757708,3.547756259999005,53059.84469784001 2025-06-28,04:39:56.000,179,11081305,114845,0,1751085595,13886.654104459994,3.5054614800028503,53059.88662056 2025-06-28,04:39:57.000,179,11081374,115005,0,1751085596,13886.60021397999,3.498412350003491,53059.92854328 2025-06-28,04:39:58.000,179,11081319,115045,0,1751085597,13886.499169329989,3.4702158299987786,53059.89360768001 2025-06-28,04:39:59.000,179,11081337,115045,0,1751085598,13886.425069919998,3.5125106100022094,53059.89360768001 2025-06-28,04:40:00.000,179,11081319,114765,0,1751085599,13886.411597299993,3.491363220004132,53059.85867208 2025-06-28,04:40:01.000,179,11081322,114845,0,1751085600,13886.324025269998,3.434970180001983,53059.900594800005 2025-06-28,04:40:02.000,179,11081380,115005,0,1751085601,13886.263398479998,3.3715280100004748,53059.92155616001 2025-06-28,04:40:03.000,179,11081341,115045,0,1751085602,13886.162353829997,3.3715280100004748,53059.900594800005 2025-06-28,04:40:04.000,179,11081327,114925,0,1751085603,13886.121935969997,3.392675399998552,53059.87963344 2025-06-28,04:40:05.000,179,11081332,115045,0,1751085604,13886.054572870002,3.3080858399989665,53059.90758192 2025-06-28,04:40:06.000,179,11081296,115005,0,1751085605,13886.020891319997,3.23054540999874,53059.91456904 2025-06-28,04:40:07.000,179,11081303,114885,0,1751085606,13885.953528220001,3.1600541099978727,53059.90758192 2025-06-28,04:40:08.000,179,11081332,114965,0,1751085607,13885.879428809996,3.1882506300025852,53059.92155616001 2025-06-28,04:40:09.000,179,11081317,114965,0,1751085608,13885.852483570001,3.1389067199997953,53059.91456904 2025-06-28,04:40:10.000,179,11081279,114645,0,1751085609,13885.798593089996,3.1389067199997953,53059.90758192 2025-06-28,04:40:11.000,179,11081380,114885,0,1751085610,13885.75143892,3.1107102000023588,53059.94251752001 2025-06-28,04:40:12.000,179,11081369,114965,0,1751085611,13885.62344902999,3.1389067199997953,53059.95649176 2025-06-28,04:40:13.000,179,11081314,115525,0,1751085612,13885.44830497,3.117759330001718,53059.87264632001 2025-06-28,04:40:14.000,179,11081311,115165,0,1751085613,13885.353996629994,3.1952997600019444,53059.900594800005 2025-06-28,04:40:15.000,179,11081279,115045,0,1751085614,13885.279897219989,3.272840190002171,53059.84469784001 2025-06-28,04:40:16.000,179,11081297,115005,0,1751085615,13885.212534119994,3.3010367099996074,53059.90758192 2025-06-28,04:40:17.000,179,11081301,114965,0,1751085616,13885.165379949998,3.3503806200023973,53059.949504640004 2025-06-28,04:40:18.000,179,11081329,115005,0,1751085617,13885.084544229998,3.434970180001983,53059.95649176 2025-06-28,04:40:19.000,179,11081307,114965,0,1751085618,13885.037390060003,3.5689036500043585,53060.0054016 2025-06-28,04:40:20.000,179,11081317,114965,0,1751085619,13884.976763270002,3.68873886000074,53059.970466000006 2025-06-28,04:40:21.000,179,11081321,114885,0,1751085620,13884.956554340002,3.815623200003756,53059.970466000006 2025-06-28,04:40:22.000,179,11081328,115045,0,1751085621,13884.922872789997,3.96365493000485,53059.98444024 2025-06-28,04:40:23.000,179,11081299,114885,0,1751085622,13884.909400169992,4.13988318000338,53060.01238872001 2025-06-28,04:40:24.000,179,11081329,114765,0,1751085623,13884.875718620002,4.27381664999848,53060.05431144 2025-06-28,04:40:25.000,179,11081313,115085,0,1751085624,13884.808355519992,4.4570940300036455,53060.01238872001 2025-06-28,04:40:26.000,179,11081315,114765,0,1751085625,13884.821828139997,4.640371410001535,53060.08924704001 2025-06-28,04:40:27.000,179,11081365,114885,0,1751085626,13884.835300760002,4.809550530000706,53060.166105360004 2025-06-28,04:40:28.000,179,11081282,115245,0,1751085627,13884.862245999997,5.013975300003949,53060.15213112 2025-06-28,04:40:29.000,179,11081257,114885,0,1751085628,13884.821828139997,5.176105290003761,53060.17309248 2025-06-28,04:40:30.000,179,11081270,115005,0,1751085629,13884.821828139997,5.387579189999087,53060.117195520004 2025-06-28,04:40:31.000,179,11081376,115005,0,1751085630,13884.747728729992,5.584954830002971,53060.24296368 2025-06-28,04:40:32.000,179,11081307,114925,0,1751085631,13884.740992419996,5.810526990004291,53060.24296368 2025-06-28,04:40:33.000,179,11081313,114925,0,1751085632,13884.747728729992,5.9797061100034625,53060.32680912001 2025-06-28,04:40:34.000,179,11081312,114885,0,1751085633,13884.707310869991,6.120688709997921,53060.32680912001 2025-06-28,04:40:35.000,179,11081290,114845,0,1751085634,13884.680365629996,6.303966090003087,53060.32680912001 2025-06-28,04:40:36.000,179,11081312,115165,0,1751085635,13884.720783489996,6.5013417299996945,53060.36873184 2025-06-28,04:40:37.000,179,11081355,115245,0,1751085636,13884.734256110001,6.628226070002711,53060.36873184 2025-06-28,04:40:38.000,179,11081365,114965,0,1751085637,13884.781410279997,6.705766500002937,53060.39668032001 2025-06-28,04:40:39.000,179,11081296,114885,0,1751085638,13884.828564449992,6.748061279999092,53060.3896932 2025-06-28,04:40:40.000,179,11081317,114925,0,1751085639,13884.916136480002,6.825601709999319,53060.37571896001 2025-06-28,04:40:41.000,179,11081316,114685,0,1751085640,13885.003708509998,6.952486050002335,53060.41065456 2025-06-28,04:40:42.000,179,11081342,114845,0,1751085641,13885.104753159998,7.0229773500032024,53060.43860304 2025-06-28,04:40:43.000,179,11081341,115005,0,1751085642,13885.273160909994,7.015928220003843,53060.51546136001 2025-06-28,04:40:44.000,179,11081281,114845,0,1751085643,13885.434832349994,6.9736334400004125,53060.53642272 2025-06-28,04:40:45.000,179,11081286,115125,0,1751085644,13885.56282223999,7.001829959997849,53060.49450000001 2025-06-28,04:40:46.000,179,11081323,114845,0,1751085645,13885.72449367999,7.030026480002562,53060.53642272 2025-06-28,04:40:47.000,179,11081335,115005,0,1751085646,13885.798593089996,6.9736334400004125,53060.58533256 2025-06-28,04:40:48.000,179,11081328,115085,0,1751085647,13885.987209769992,6.9242895300048986,53060.53642272 2025-06-28,04:40:49.000,179,11081321,114765,0,1751085648,13886.115199660002,6.881994750001468,53060.58533256 2025-06-28,04:40:50.000,179,11081296,115045,0,1751085649,13886.270134789993,6.776257800003805,53060.59231968001 2025-06-28,04:40:51.000,179,11081303,115005,0,1751085650,13886.391388369993,6.719864760001656,53060.58533256 2025-06-28,04:40:52.000,179,11081287,115125,0,1751085651,13886.499169329989,6.691668240004219,53060.62725528 2025-06-28,04:40:53.000,179,11081349,115005,0,1751085652,13886.586741359999,6.649373460000788,53060.65520376 2025-06-28,04:40:54.000,179,11081276,115045,0,1751085653,13886.68778601,6.628226070002711,53060.64821664 2025-06-28,04:40:55.000,179,11081256,115045,0,1751085654,13886.775358039995,6.578882159999921,53060.64821664 2025-06-28,04:40:56.000,179,11081349,114885,0,1751085655,13886.856193759995,6.473145210002258,53060.71808784 2025-06-28,04:40:57.000,179,11081384,114805,0,1751085656,13886.97071103,6.40970304000075,53060.71110072001 2025-06-28,04:40:58.000,179,11081369,114805,0,1751085657,13887.024601509991,6.339211739999882,53060.75302344 2025-06-28,04:40:59.000,179,11081288,114805,0,1751085658,13887.058283059996,6.339211739999882,53060.80193328001 2025-06-28,04:41:00.000,179,11081284,114765,0,1751085659,13887.078491989996,6.296916960003728,53060.75302344 2025-06-28,04:41:01.000,179,11081298,114925,0,1751085660,13887.166064019992,6.219376530003501,53060.87180448 2025-06-28,04:41:02.000,179,11081362,115045,0,1751085661,13887.213218190001,6.106590449999203,53060.836868880004 2025-06-28,04:41:03.000,179,11081328,115045,0,1751085662,13887.213218190001,6.057246540003689,53060.85084312001 2025-06-28,04:41:04.000,179,11081281,114925,0,1751085663,13887.260372359997,5.9797061100034625,53060.82988176001 2025-06-28,04:41:05.000,179,11081258,114925,0,1751085664,13887.287317599992,6.0290500199989765,53060.843856 2025-06-28,04:41:06.000,179,11081299,114765,0,1751085665,13887.300790219997,5.972656980004103,53060.85084312001 2025-06-28,04:41:07.000,179,11081350,114685,0,1751085666,13887.354680700002,5.859870899999805,53060.906740080005 2025-06-28,04:41:08.000,179,11081310,115005,0,1751085667,13887.422043799997,5.754133950002142,53060.94866280001 2025-06-28,04:41:09.000,179,11081270,114965,0,1751085668,13887.509615829993,5.782330469999579,53060.96263704 2025-06-28,04:41:10.000,179,11081283,115005,0,1751085669,13887.590451549993,5.711839169998711,53060.92071432 2025-06-28,04:41:11.000,179,11081334,114525,0,1751085670,13887.657814649989,5.634298739998485,53060.96962416001 2025-06-28,04:41:12.000,179,11081288,115005,0,1751085671,13887.792540849994,5.521512660001463,53060.9835984 2025-06-28,04:41:13.000,179,11081334,115005,0,1751085672,13887.893585499995,5.422824840003159,53060.9835984 2025-06-28,04:41:14.000,179,11081273,114845,0,1751085673,13888.02157538999,5.4016774499978055,53061.025521120006 2025-06-28,04:41:15.000,179,11081272,115005,0,1751085674,13888.04852063,5.359382670001651,53061.01853400001 2025-06-28,04:41:16.000,179,11081316,115005,0,1751085675,13888.136092659995,5.260694850003347,53061.10936656 2025-06-28,04:41:17.000,179,11081305,114845,0,1751085676,13888.156301589996,5.18315442000312,53061.074430960005 2025-06-28,04:41:18.000,179,11081338,114965,0,1751085677,13888.216928379996,5.176105290003761,53061.13032792 2025-06-28,04:41:19.000,179,11081306,114845,0,1751085678,13888.16303789999,5.077417469998181,53061.18622488001 2025-06-28,04:41:20.000,179,11081259,114845,0,1751085679,13888.04852063,5.077417469998181,53061.20019912 2025-06-28,04:41:21.000,179,11081289,114805,0,1751085680,13887.98789384,5.077417469998181,53061.20718624 2025-06-28,04:41:22.000,179,11081349,114645,0,1751085681,13887.90705812,5.042171820001386,53061.24910896 2025-06-28,04:41:23.000,179,11081330,115085,0,1751085682,13887.832958709994,4.964631390001159,53061.26308320001 2025-06-28,04:41:24.000,179,11081351,114805,0,1751085683,13887.772331919994,4.978729649999877,53061.2980188 2025-06-28,04:41:25.000,179,11081250,115005,0,1751085684,13887.704968819999,4.999877039997955,53061.291031680004 2025-06-28,04:41:26.000,179,11081342,114925,0,1751085685,13887.597187859988,5.013975300003949,53061.33295440001 2025-06-28,04:41:27.000,179,11081319,114885,0,1751085686,13887.489406899993,5.049220950000745,53061.33295440001 2025-06-28,04:41:28.000,179,11081341,114965,0,1751085687,13887.374889630002,5.126761380000971,53061.42378696 2025-06-28,04:41:29.000,179,11081342,115205,0,1751085688,13887.267108669992,5.147908769999049,53061.49365816 2025-06-28,04:41:30.000,179,11081226,114765,0,1751085689,13887.139118779996,5.18315442000312,53061.41679984 2025-06-28,04:41:31.000,179,11081366,115005,0,1751085690,13886.997656269996,5.218400069999916,53061.45173544001 2025-06-28,04:41:32.000,179,11081311,114885,0,1751085691,13886.88987531,5.331186150004214,53061.4377612 2025-06-28,04:41:33.000,179,11081347,114965,0,1751085692,13886.694522319995,5.394628319998446,53061.47269680001 2025-06-28,04:41:34.000,179,11081300,115045,0,1751085693,13886.62715922,5.500365270003385,53061.507632400004 2025-06-28,04:41:35.000,179,11081239,114525,0,1751085694,13886.526114569999,5.570856570004253,53061.528593760006 2025-06-28,04:41:36.000,179,11081323,115005,0,1751085695,13886.364443129998,5.6624952600031975,53061.52160664001 2025-06-28,04:41:37.000,179,11081273,114685,0,1751085696,13886.182562759997,5.725937430004706,53061.54955512001 2025-06-28,04:41:38.000,179,11081262,115045,0,1751085697,13886.034363940002,5.831674380002369,53061.53558088 2025-06-28,04:41:39.000,179,11081300,115045,0,1751085698,13885.865956189991,5.972656980004103,53061.51461952 2025-06-28,04:41:40.000,179,11081251,114845,0,1751085699,13885.71102106,6.092492190000485,53061.49365816 2025-06-28,04:41:41.000,179,11081275,115005,0,1751085700,13885.54261330999,6.212327400004142,53061.50064528001 2025-06-28,04:41:42.000,179,11081269,115045,0,1751085701,13885.434832349994,6.3462608699992415,53061.51461952 2025-06-28,04:41:43.000,179,11081293,114685,0,1751085702,13885.246215669998,6.473145210002258,53061.56352936 2025-06-28,04:41:44.000,179,11081315,114765,0,1751085703,13885.104753159998,6.557734770001844,53061.52160664001 2025-06-28,04:41:45.000,179,11081242,114845,0,1751085704,13884.882454929997,6.677569979998225,53061.49365816 2025-06-28,04:41:46.000,179,11081338,114965,0,1751085705,13884.666893009991,6.825601709999319,53061.528593760006 2025-06-28,04:41:47.000,179,11081297,114965,0,1751085706,13884.48501263999,6.980682569999772,53061.50064528001 2025-06-28,04:41:48.000,179,11081308,114965,0,1751085707,13884.24924179,7.09346865000407,53061.51461952 2025-06-28,04:41:49.000,179,11081318,114925,0,1751085708,13884.060625109989,7.156910819998302,53061.48667104 2025-06-28,04:41:50.000,179,11081265,114885,0,1751085709,13883.831590569993,7.248549510004523,53061.507632400004 2025-06-28,04:41:51.000,179,11081324,114805,0,1751085710,13883.609292339992,7.3895321099989815,53061.45173544001 2025-06-28,04:41:52.000,179,11081297,115205,0,1751085711,13883.33310363,7.460023409999849,53061.39583848 2025-06-28,04:41:53.000,179,11081273,114925,0,1751085712,13883.05017861,7.6010060100015835,53061.33295440001 2025-06-28,04:41:54.000,179,11081247,115085,0,1751085713,13882.780726209989,7.741988610003318,53061.37487712 2025-06-28,04:41:55.000,179,11081257,114965,0,1751085714,13882.578636910002,7.805430780004826,53061.242121840005 2025-06-28,04:41:56.000,179,11081249,114885,0,1751085715,13882.356338680001,7.833627300002263,53061.30500592001 2025-06-28,04:41:57.000,179,11081320,114765,0,1751085716,13882.147513069991,7.875922079998418,53061.2281476 2025-06-28,04:41:58.000,179,11081335,114845,0,1751085717,13881.93195115,7.946413379999285,53061.17923776 2025-06-28,04:41:59.000,179,11081308,114885,0,1751085718,13881.81069757,8.045101200004865,53061.193212000006 2025-06-28,04:42:00.000,179,11081274,115005,0,1751085719,13881.70291660999,8.094445110000379,53061.10936656 2025-06-28,04:42:01.000,179,11081277,114885,0,1751085720,13881.595135649994,8.12969076000445,53061.03250824 2025-06-28,04:42:02.000,179,11081313,115005,0,1751085721,13881.507563619998,8.221329450003395,53060.96962416001 2025-06-28,04:42:03.000,179,11081298,114925,0,1751085722,13881.467145759998,8.348213789999136,53060.99058552 2025-06-28,04:42:04.000,179,11081269,114965,0,1751085723,13881.386310039998,8.411655960000644,53060.9137272 2025-06-28,04:42:05.000,179,11081245,115005,0,1751085724,13881.305474319997,8.510343779998948,53060.82289464 2025-06-28,04:42:06.000,179,11081317,114845,0,1751085725,13881.258320150002,8.609031600004528,53060.80193328001 2025-06-28,04:42:07.000,179,11081262,114925,0,1751085726,13881.231374909992,8.693621160004113,53060.739049200005 2025-06-28,04:42:08.000,179,11081279,115045,0,1751085727,13881.217902290002,8.827554629999213,53060.690139360006 2025-06-28,04:42:09.000,179,11081245,115005,0,1751085728,13881.157275500002,8.883947670001362,53060.68315224001 2025-06-28,04:42:10.000,179,11081234,114925,0,1751085729,13881.089912399992,8.982635489999666,53060.64821664 2025-06-28,04:42:11.000,179,11081317,115005,0,1751085730,13881.089912399992,9.003782879997743,53060.62725528 2025-06-28,04:42:12.000,179,11081292,114605,0,1751085731,13881.049494539991,9.137716350000119,53060.58533256 2025-06-28,04:42:13.000,179,11081280,115005,0,1751085732,13881.103385019996,9.194109390002268,53060.60629392 2025-06-28,04:42:14.000,179,11081253,115005,0,1751085733,13881.076439780001,9.194109390002268,53060.50847424 2025-06-28,04:42:15.000,179,11081272,114805,0,1751085734,13881.130330259992,9.187060260002909,53060.50847424 2025-06-28,04:42:16.000,179,11081226,114885,0,1751085735,13881.231374909992,9.201158520001627,53060.43860304 2025-06-28,04:42:17.000,179,11081281,115045,0,1751085736,13881.318946940002,9.285748080001213,53060.473538640006 2025-06-28,04:42:18.000,179,11081293,114965,0,1751085737,13881.446936829998,9.328042860004643,53060.44559016001 2025-06-28,04:42:19.000,179,11081272,115125,0,1751085738,13881.480618379988,9.31394459999865,53060.403667440005 2025-06-28,04:42:20.000,179,11081255,115005,0,1751085739,13881.500827309988,9.278698950001854,53060.3896932 2025-06-28,04:42:21.000,179,11081322,115165,0,1751085740,13881.568190409998,9.320993729998008,53060.43161592 2025-06-28,04:42:22.000,179,11081312,114885,0,1751085741,13881.696180299994,9.384435899999517,53060.3896932 2025-06-28,04:42:23.000,179,11081317,115005,0,1751085742,13881.8309065,9.384435899999517,53060.36873184 2025-06-28,04:42:24.000,179,11081271,114845,0,1751085743,13881.98584162999,9.370337640000798,53060.41065456 2025-06-28,04:42:25.000,179,11081232,114925,0,1751085744,13882.09362259,9.377386770000157,53060.42462880001 2025-06-28,04:42:26.000,179,11081306,114685,0,1751085745,13882.208139859991,9.35623938000208,53060.44559016001 2025-06-28,04:42:27.000,179,11081301,114885,0,1751085746,13882.262030339996,9.419681550003588,53060.37571896001 2025-06-28,04:42:28.000,179,11081210,115005,0,1751085747,13882.376547610002,9.419681550003588,53060.43860304 2025-06-28,04:42:29.000,179,11081287,114685,0,1751085748,13882.450647019992,9.391485029998876,53060.48751288 2025-06-28,04:42:30.000,179,11081215,115205,0,1751085749,13882.524746429997,9.377386770000157,53060.501487120004 2025-06-28,04:42:31.000,179,11081320,115125,0,1751085750,13882.491064879992,9.320993729998008,53060.48052576 2025-06-28,04:42:32.000,179,11081313,114685,0,1751085751,13882.497801190002,9.335091990004003,53060.55039696 2025-06-28,04:42:33.000,179,11081274,115285,0,1751085752,13882.565164289997,9.328042860004643,53060.55039696 2025-06-28,04:42:34.000,179,11081224,114845,0,1751085753,13882.612318459993,9.328042860004643,53060.57834544 2025-06-28,04:42:35.000,179,11081302,115125,0,1751085754,13882.672945249993,9.236404169998423,53060.55738408 2025-06-28,04:42:36.000,179,11081273,115045,0,1751085755,13882.659472629988,9.194109390002268,53060.620268160004 2025-06-28,04:42:37.000,179,11081272,114965,0,1751085756,13882.720099419988,9.158863739998196,53060.571358320005 2025-06-28,04:42:38.000,179,11081237,114845,0,1751085757,13882.800935139989,9.1236180900014,53060.57834544 2025-06-28,04:42:39.000,179,11081234,115085,0,1751085758,13882.827880379999,9.053126790000533,53060.69712648 2025-06-28,04:42:40.000,179,11081275,115245,0,1751085759,13882.888507169999,8.94738984000287,53060.60629392 2025-06-28,04:42:41.000,179,11081269,115085,0,1751085760,13882.96934289,8.848702020004566,53060.620268160004 2025-06-28,04:42:42.000,179,11081254,115005,0,1751085761,13883.05017861,8.778210720003699,53060.69712648 2025-06-28,04:42:43.000,179,11081256,115085,0,1751085762,13883.08386015999,8.67247376999876,53060.76699768 2025-06-28,04:42:44.000,179,11081223,115045,0,1751085763,13883.13101433,8.594933339998533,53060.75302344 2025-06-28,04:42:45.000,179,11081286,115085,0,1751085764,13883.10406908999,8.482147260001511,53060.739049200005 2025-06-28,04:42:46.000,179,11081269,115085,0,1751085765,13883.137750639995,8.397557700001926,53060.76001056001 2025-06-28,04:42:47.000,179,11081256,115005,0,1751085766,13883.18490480999,8.36936118000449,53060.836868880004 2025-06-28,04:42:48.000,179,11081237,114885,0,1751085767,13883.238795289995,8.31296814000234,53060.82988176001 2025-06-28,04:42:49.000,179,11081264,114925,0,1751085768,13883.21185005,8.200182059998042,53060.87180448 2025-06-28,04:42:50.000,179,11081279,114685,0,1751085769,13883.05017861,8.179034669999965,53060.89975296001 2025-06-28,04:42:51.000,179,11081243,115205,0,1751085770,13882.949133959999,8.186083799999324,53060.87879160001 2025-06-28,04:42:52.000,179,11081238,114925,0,1751085771,13882.868298239999,8.186083799999324,53060.94866280001 2025-06-28,04:42:53.000,179,11081282,115005,0,1751085772,13882.686417869998,8.214280320004036,53060.92071432 2025-06-28,04:42:54.000,179,11081263,114925,0,1751085773,13882.477592260002,8.221329450003395,53060.9137272 2025-06-28,04:42:55.000,179,11081258,115205,0,1751085774,13882.228348789991,8.277722489998268,53060.96962416001 2025-06-28,04:42:56.000,179,11081256,114765,0,1751085775,13882.08688627999,8.31296814000234,53060.96962416001 2025-06-28,04:42:57.000,179,11081298,115165,0,1751085776,13881.82417018999,8.348213789999136,53060.96263704 2025-06-28,04:42:58.000,179,11081276,115045,0,1751085777,13881.581663029989,8.418705090000003,53060.976611280006 2025-06-28,04:42:59.000,179,11081283,114885,0,1751085778,13881.305474319997,8.49624552000023,53060.96263704 2025-06-28,04:43:00.000,179,11081258,115045,0,1751085779,13881.029285609991,8.609031600004528,53060.955649920004 2025-06-28,04:43:01.000,179,11081335,115205,0,1751085780,13880.78677844999,8.616080730003887,53060.93468856 2025-06-28,04:43:02.000,179,11081265,114965,0,1751085781,13880.530798669999,8.587884209999174,53060.94866280001 2025-06-28,04:43:03.000,179,11081260,114965,0,1751085782,13880.328709369998,8.609031600004528,53060.89975296001 2025-06-28,04:43:04.000,179,11081277,114885,0,1751085783,13880.173774239993,8.630178990002605,53060.88577872 2025-06-28,04:43:05.000,179,11081215,115125,0,1751085784,13880.059256970002,8.71476855000219,53060.79494616 2025-06-28,04:43:06.000,179,11081270,114885,0,1751085785,13879.998630180002,8.71476855000219,53060.72507496 2025-06-28,04:43:07.000,179,11081317,114845,0,1751085786,13879.958212320002,8.700670290003472,53060.81590752 2025-06-28,04:43:08.000,179,11081299,114965,0,1751085787,13879.931267079992,8.792308980002417,53060.73206208001 2025-06-28,04:43:09.000,179,11081198,114845,0,1751085788,13879.863903979996,8.883947670001362,53060.66219088001 2025-06-28,04:43:10.000,179,11081267,115125,0,1751085789,13879.978421250002,8.975586360000307,53060.7041136 2025-06-28,04:43:11.000,179,11081269,114845,0,1751085790,13880.012102799992,9.039028530001815,53060.69712648 2025-06-28,04:43:12.000,179,11081197,115005,0,1751085791,13880.072729589992,9.109519830002682,53060.669178000004 2025-06-28,04:43:13.000,179,11081275,114845,0,1751085792,13880.092938519992,9.201158520001627,53060.641229520006 2025-06-28,04:43:14.000,179,11081252,114845,0,1751085793,13880.180510550003,9.278698950001854,53060.69712648 2025-06-28,04:43:15.000,179,11081252,115245,0,1751085794,13880.207455789998,9.40558329000487,53060.7041136 2025-06-28,04:43:16.000,179,11081220,114885,0,1751085795,13880.220928409988,9.546565889999329,53060.73206208001 2025-06-28,04:43:17.000,179,11081286,114965,0,1751085796,13880.295027819993,9.673450230002345,53060.75302344 2025-06-28,04:43:18.000,179,11081216,115045,0,1751085797,13880.389336159998,9.80738370000472,53060.72507496 2025-06-28,04:43:19.000,179,11081241,115045,0,1751085798,13880.443226639989,9.920169780001743,53060.78097192001 2025-06-28,04:43:20.000,179,11081273,114965,0,1751085799,13880.436490329994,10.025906729999406,53060.87180448 2025-06-28,04:43:21.000,179,11081228,114845,0,1751085800,13880.52406235999,10.131643680004345,53060.857830240006 2025-06-28,04:43:22.000,179,11081227,114765,0,1751085801,13880.537534979994,10.188036719999218,53060.88577872 2025-06-28,04:43:23.000,179,11081210,115005,0,1751085802,13880.62510700999,10.230331500002649,53060.906740080005 2025-06-28,04:43:24.000,179,11081216,115005,0,1751085803,13880.73288797,10.35016670999903,53060.976611280006 2025-06-28,04:43:25.000,179,11081280,115005,0,1751085804,13880.881086789996,10.413608880000538,53061.03250824 2025-06-28,04:43:26.000,179,11081269,115045,0,1751085805,13881.015812990001,10.519345829998201,53061.06744384001 2025-06-28,04:43:27.000,179,11081236,114925,0,1751085806,13881.157275500002,10.533444090004195,53061.17923776 2025-06-28,04:43:28.000,179,11081294,115045,0,1751085807,13881.325683249997,10.561640610001632,53061.27007032 2025-06-28,04:43:29.000,179,11081253,115005,0,1751085808,13881.494090999993,10.603935389997787,53061.30500592001 2025-06-28,04:43:30.000,179,11081260,115005,0,1751085809,13881.655762439994,10.681475819998013,53061.339941520004 2025-06-28,04:43:31.000,179,11081252,114885,0,1751085810,13881.918478529995,10.730819730000803,53061.42378696 2025-06-28,04:43:32.000,179,11081272,114725,0,1751085811,13882.080149969996,10.75901624999824,53061.47269680001 2025-06-28,04:43:33.000,179,11081251,115085,0,1751085812,13882.214876170001,10.780163640003593,53061.50064528001 2025-06-28,04:43:34.000,179,11081240,114765,0,1751085813,13882.390020229992,10.794261900002311,53061.60545208 2025-06-28,04:43:35.000,179,11081232,114805,0,1751085814,13882.504537499997,10.892949720000615,53061.66134904 2025-06-28,04:43:36.000,179,11081229,115045,0,1751085815,13882.625791079998,10.921146239998052,53061.73122024 2025-06-28,04:43:37.000,179,11081279,114965,0,1751085816,13882.720099419988,10.928195370004687,53061.85698840001 2025-06-28,04:43:38.000,179,11081220,115085,0,1751085817,13882.773989899993,10.935244500004046,53061.85698840001 2025-06-28,04:43:39.000,179,11081271,114685,0,1751085818,13882.848089309999,10.949342760002764,53061.95480808001 2025-06-28,04:43:40.000,179,11081242,114805,0,1751085819,13882.915452409994,10.99163753999892,53062.00371792001 2025-06-28,04:43:41.000,179,11081269,115005,0,1751085820,13882.96934289,11.055079710000427,53062.05262776001 2025-06-28,04:43:42.000,179,11081263,115005,0,1751085821,13882.96934289,11.02688319000299,53062.10852472 2025-06-28,04:43:43.000,179,11081303,115245,0,1751085822,13882.96260657999,11.048030580001068,53062.199357280006 2025-06-28,04:43:44.000,179,11081289,114965,0,1751085823,13882.96260657999,11.118521880001936,53062.18538304 2025-06-28,04:43:45.000,179,11081215,115045,0,1751085824,13882.94239764999,11.111472750002577,53062.22031864001 2025-06-28,04:43:46.000,179,11081239,115205,0,1751085825,13882.908716099999,11.224258829999599,53062.33909968001 2025-06-28,04:43:47.000,179,11081260,114685,0,1751085826,13882.834616689994,11.203111440001521,53062.415958000005 2025-06-28,04:43:48.000,179,11081230,115005,0,1751085827,13882.814407759994,11.21720970000024,53062.40198376 2025-06-28,04:43:49.000,179,11081282,114965,0,1751085828,13882.773989899993,11.252455350004311,53062.49281632 2025-06-28,04:43:50.000,179,11081199,115005,0,1751085829,13882.699890489988,11.238357089998317,53062.47185496 2025-06-28,04:43:51.000,179,11081228,114965,0,1751085830,13882.625791079998,11.21016057000088,53062.50679056001 2025-06-28,04:43:52.000,179,11081249,115205,0,1751085831,13882.605582149998,11.189013180002803,53062.583648880005 2025-06-28,04:43:53.000,179,11081271,115085,0,1751085832,13882.558427980002,11.125571010001295,53062.6605072 2025-06-28,04:43:54.000,179,11081292,114725,0,1751085833,13882.491064879992,11.069177969999146,53062.653520080006 2025-06-28,04:43:55.000,179,11081213,114685,0,1751085834,13882.403492849997,11.04098145000171,53062.632558720004 2025-06-28,04:43:56.000,179,11081239,115045,0,1751085835,13882.356338680001,11.055079710000427,53062.63954584 2025-06-28,04:43:57.000,179,11081244,115045,0,1751085836,13882.363074989997,11.02688319000299,53062.68845568 2025-06-28,04:43:58.000,179,11081249,114805,0,1751085837,13882.322657129997,11.005735800004913,53062.62557160001 2025-06-28,04:43:59.000,179,11081264,114965,0,1751085838,13882.275502960001,10.928195370004687,53062.632558720004 2025-06-28,04:44:00.000,179,11081270,114605,0,1751085839,13882.262030339996,10.907047979999334,53062.590636 2025-06-28,04:44:01.000,179,11081203,115085,0,1751085840,13882.201403549996,10.928195370004687,53062.583648880005 2025-06-28,04:44:02.000,179,11081213,114925,0,1751085841,13882.208139859991,10.907047979999334,53062.61858448 2025-06-28,04:44:03.000,179,11081175,115165,0,1751085842,13882.221612479996,10.864753200003179,53062.590636 2025-06-28,04:44:04.000,179,11081274,115005,0,1751085843,13882.201403549996,10.773114510004234,53062.6605072 2025-06-28,04:44:05.000,179,11081284,114845,0,1751085844,13882.06667734999,10.780163640003593,53062.62557160001 2025-06-28,04:44:06.000,179,11081199,115045,0,1751085845,13882.039732109995,10.773114510004234,53062.54871328 2025-06-28,04:44:07.000,179,11081187,115085,0,1751085846,13881.999314249995,10.709672340002726,53062.56967464 2025-06-28,04:44:08.000,179,11081220,115085,0,1751085847,13881.938687459995,10.596886259998428,53062.59762312 2025-06-28,04:44:09.000,179,11081261,115045,0,1751085848,13881.86458804999,10.589837129999069,53062.513777680004 2025-06-28,04:44:10.000,179,11081220,115005,0,1751085849,13881.736598159994,10.533444090004195,53062.50679056001 2025-06-28,04:44:11.000,179,11081205,114685,0,1751085850,13881.628817199999,10.554591480002273,53062.52775192001 2025-06-28,04:44:12.000,179,11081219,115045,0,1751085851,13881.534508859993,10.540493220003555,53062.50679056001 2025-06-28,04:44:13.000,179,11081205,115125,0,1751085852,13881.399782660003,10.498198440000124,53062.4508936 2025-06-28,04:44:14.000,179,11081256,115085,0,1751085853,13881.271792769992,10.505247569999483,53062.47185496 2025-06-28,04:44:15.000,179,11081215,115005,0,1751085854,13881.150539189992,10.477051050002046,53062.47185496 2025-06-28,04:44:16.000,179,11081199,114965,0,1751085855,13881.036021920001,10.519345829998201,53062.42993224 2025-06-28,04:44:17.000,179,11081262,114765,0,1751085856,13881.022549299996,10.57573887000035,53062.47884208001 2025-06-28,04:44:18.000,179,11081261,114285,0,1751085857,13880.988867749991,10.568689740000991,53062.44390648 2025-06-28,04:44:19.000,179,11081174,114765,0,1751085858,13880.928240959991,10.568689740000991,53062.40198376 2025-06-28,04:44:20.000,179,11081239,115005,0,1751085859,13880.89455941,10.610984520004422,53062.36006104001 2025-06-28,04:44:21.000,179,11081182,115245,0,1751085860,13880.86761416999,10.646230170001218,53062.346086800004 2025-06-28,04:44:22.000,179,11081195,115045,0,1751085861,13880.85414155,10.702623210003367,53062.346086800004 2025-06-28,04:44:23.000,179,11081202,115205,0,1751085862,13880.928240959991,10.744917989999522,53062.367048160006 2025-06-28,04:44:24.000,179,11081195,114885,0,1751085863,13880.982131439996,10.737868860000162,53062.35307392 2025-06-28,04:44:25.000,179,11081222,114925,0,1751085864,13881.049494539991,10.773114510004234,53062.38800952001 2025-06-28,04:44:26.000,179,11081212,114965,0,1751085865,13881.130330259992,10.85065494000446,53062.39499664 2025-06-28,04:44:27.000,179,11081213,115125,0,1751085866,13881.170748119992,10.878851460001897,53062.44390648 2025-06-28,04:44:28.000,179,11081211,114965,0,1751085867,13881.265056459997,10.907047979999334,53062.49281632 2025-06-28,04:44:29.000,179,11081282,114925,0,1751085868,13881.366101109998,10.970490150000842,53062.49281632 2025-06-28,04:44:30.000,179,11081258,115005,0,1751085869,13881.413255279993,11.019834060003632,53062.47185496 2025-06-28,04:44:31.000,179,11081187,115085,0,1751085870,13881.460409449988,11.062128839999787,53062.52775192001 2025-06-28,04:44:32.000,179,11081198,114925,0,1751085871,13881.554717789993,11.125571010001295,53062.54871328 2025-06-28,04:44:33.000,179,11081214,114925,0,1751085872,13881.628817199999,11.16081665999809,53062.66749432 2025-06-28,04:44:34.000,179,11081253,114765,0,1751085873,13881.669235059999,11.196062310002162,53062.72339128001 2025-06-28,04:44:35.000,179,11081209,114925,0,1751085874,13881.675971369994,11.280651870001748,53062.70941704 2025-06-28,04:44:36.000,179,11081179,115045,0,1751085875,13881.696180299994,11.38638881999941,53062.800249600004 2025-06-28,04:44:37.000,179,11081216,114925,0,1751085876,13881.72312553999,11.351143170002615,53062.80723672 2025-06-28,04:44:38.000,179,11081217,114845,0,1751085877,13881.70291660999,11.428683600002842,53062.85614656 2025-06-28,04:44:39.000,179,11081224,114965,0,1751085878,13881.729861849999,11.470978379998996,53062.96095336001 2025-06-28,04:44:40.000,179,11081210,114885,0,1751085879,13881.716389229994,11.527371420001145,53062.98191472001 2025-06-28,04:44:41.000,179,11081213,114805,0,1751085880,13881.642289819989,11.562617069997941,53063.0447988 2025-06-28,04:44:42.000,179,11081208,114845,0,1751085881,13881.601871959989,11.611960980000731,53063.14960560001 2025-06-28,04:44:43.000,179,11081191,114845,0,1751085882,13881.534508859993,11.67540315000224,53063.19152832 2025-06-28,04:44:44.000,179,11081276,114765,0,1751085883,13881.541245169989,11.689501410000958,53063.22646392001 2025-06-28,04:44:45.000,179,11081225,114965,0,1751085884,13881.446936829998,11.696550540000317,53063.28236088 2025-06-28,04:44:46.000,179,11081191,114765,0,1751085885,13881.460409449988,11.816385750003974,53063.34524496001 2025-06-28,04:44:47.000,179,11081249,115125,0,1751085886,13881.426727899998,11.80228748999798,53063.36620632001 2025-06-28,04:44:48.000,179,11081213,114925,0,1751085887,13881.366101109998,11.858680530000129,53063.422103280005 2025-06-28,04:44:49.000,179,11081268,114885,0,1751085888,13881.332419559993,11.886877050004841,53063.471013120004 2025-06-28,04:44:50.000,179,11081264,115205,0,1751085889,13881.258320150002,11.922122700001637,53063.491974480006 2025-06-28,04:44:51.000,179,11081200,114885,0,1751085890,13881.244847529997,11.985564870003145,53063.54787144 2025-06-28,04:44:52.000,179,11081194,115205,0,1751085891,13881.089912399992,12.049007040004653,53063.6037684 2025-06-28,04:44:53.000,179,11081197,115005,0,1751085892,13880.982131439996,12.105400079999526,53063.58280704001 2025-06-28,04:44:54.000,179,11081276,114845,0,1751085893,13880.84740523999,12.197038769998471,53063.63171688001 2025-06-28,04:44:55.000,179,11081203,115125,0,1751085894,13880.678997489995,12.218186160003825,53063.61774264 2025-06-28,04:44:56.000,179,11081193,114845,0,1751085895,13880.59142546,12.30982485000277,53063.65267824001 2025-06-28,04:44:57.000,179,11081171,115165,0,1751085896,13880.517326049994,12.330972240000847,53063.72953656001 2025-06-28,04:44:58.000,179,11081214,114685,0,1751085897,13880.369127229998,12.359168759998283,53063.66665248 2025-06-28,04:44:59.000,179,11081196,115045,0,1751085898,13880.247873649998,12.394414410002355,53063.69460096 2025-06-28,04:45:00.000,179,11081243,114725,0,1751085899,13880.126620069997,12.4860531000013,53063.71556232 2025-06-28,04:45:01.000,179,11081212,115085,0,1751085900,13880.059256970002,12.52834788000473,53063.708575200006 2025-06-28,04:45:02.000,179,11081193,114925,0,1751085901,13880.005366489997,12.549495270002808,53063.70158808001 2025-06-28,04:45:03.000,179,11081195,114885,0,1751085902,13879.904321839997,12.598839179998322,53063.687613840004 2025-06-28,04:45:04.000,179,11081212,115245,0,1751085903,13879.830222429991,12.66228134999983,53063.64569112 2025-06-28,04:45:05.000,179,11081173,114885,0,1751085904,13879.68875991999,12.71162526000262,53063.64569112 2025-06-28,04:45:06.000,179,11081258,115045,0,1751085905,13879.58771526999,12.803263950001565,53063.638704000005 2025-06-28,04:45:07.000,179,11081263,115005,0,1751085906,13879.52708847999,12.84555872999772,53063.659665360006 2025-06-28,04:45:08.000,179,11081251,115005,0,1751085907,13879.48667061999,12.866706120003073,53063.66665248 2025-06-28,04:45:09.000,179,11081192,114845,0,1751085908,13879.43278014,12.916050029998587,53063.63171688001 2025-06-28,04:45:10.000,179,11081198,114925,0,1751085909,13879.39236228,12.979492200000095,53063.63171688001 2025-06-28,04:45:11.000,179,11081215,115165,0,1751085910,13879.33173549,13.021786980003526,53063.63171688001 2025-06-28,04:45:12.000,179,11081217,115045,0,1751085911,13879.30479024999,13.085229149997758,53063.589794160005 2025-06-28,04:45:13.000,179,11081257,114805,0,1751085912,13879.291317629999,13.12047480000183,53063.61774264 2025-06-28,04:45:14.000,179,11081218,115045,0,1751085913,13879.277845009994,13.247359140004846,53063.61774264 2025-06-28,04:45:15.000,179,11081224,114885,0,1751085914,13879.197009289994,13.29670305000036,53063.61075552001 2025-06-28,04:45:16.000,179,11081229,114685,0,1751085915,13879.136382499993,13.367194350001228,53063.61774264 2025-06-28,04:45:17.000,179,11081255,114805,0,1751085916,13879.035337849993,13.451783910000813,53063.638704000005 2025-06-28,04:45:18.000,179,11081219,115085,0,1751085917,13878.893875339993,13.437685650002095,53063.6037684 2025-06-28,04:45:19.000,179,11081216,114685,0,1751085918,13878.752412829992,13.494078690004244,53063.61075552001 2025-06-28,04:45:20.000,179,11081261,114885,0,1751085919,13878.658104490001,13.606864770001266,53063.589794160005 2025-06-28,04:45:21.000,179,11081215,115005,0,1751085920,13878.651368179992,13.599815640001907,53063.56184568001 2025-06-28,04:45:22.000,179,11081229,115005,0,1751085921,13878.577268770001,13.599815640001907,53063.51293584001 2025-06-28,04:45:23.000,179,11081256,115045,0,1751085922,13878.570532459991,13.536373470000399,53063.53389720001 2025-06-28,04:45:24.000,179,11081136,114885,0,1751085923,13878.590741389991,13.536373470000399,53063.519922960004 2025-06-28,04:45:25.000,179,11081221,114685,0,1751085924,13878.637895560001,13.543422599999758,53063.51293584001 2025-06-28,04:45:26.000,179,11081191,114965,0,1751085925,13878.685049729997,13.550471729999117,53063.491974480006 2025-06-28,04:45:27.000,179,11081182,114965,0,1751085926,13878.752412829992,13.444734780001454,53063.491974480006 2025-06-28,04:45:28.000,179,11081232,114885,0,1751085927,13878.772621759992,13.388341739999305,53063.46402600001 2025-06-28,04:45:29.000,179,11081201,114725,0,1751085928,13878.853457479992,13.360145220001868,53063.48498736001 2025-06-28,04:45:30.000,179,11081221,114885,0,1751085929,13878.947765819998,13.282604790001642,53063.4989616 2025-06-28,04:45:31.000,179,11081214,114925,0,1751085930,13879.035337849993,13.268506530002924,53063.52691008 2025-06-28,04:45:32.000,179,11081222,114965,0,1751085931,13879.136382499993,13.11342567000247,53063.55485856 2025-06-28,04:45:33.000,179,11081203,115125,0,1751085932,13879.237427149994,13.042934370001603,53063.58280704001 2025-06-28,04:45:34.000,179,11081192,114885,0,1751085933,13879.358680729994,13.000639589998173,53063.56184568001 2025-06-28,04:45:35.000,179,11081226,114965,0,1751085934,13879.500143239995,12.979492200000095,53063.61774264 2025-06-28,04:45:36.000,179,11081188,114845,0,1751085935,13879.621396819995,12.84555872999772,53063.61075552001 2025-06-28,04:45:37.000,179,11081247,115045,0,1751085936,13879.6752873,12.76801830000477,53063.63171688001 2025-06-28,04:45:38.000,179,11081266,114845,0,1751085937,13879.73591409,12.71867439000198,53063.65267824001 2025-06-28,04:45:39.000,179,11081257,115005,0,1751085938,13879.762859329996,12.683428739997908,53063.72254944 2025-06-28,04:45:40.000,179,11081225,115005,0,1751085939,13879.810013499991,12.641133960001753,53063.77844640001 2025-06-28,04:45:41.000,179,11081280,115045,0,1751085940,13879.884112909996,12.598839179998322,53063.827356240006 2025-06-28,04:45:42.000,179,11081199,114885,0,1751085941,13879.924530769997,12.612937440004316,53063.86229184 2025-06-28,04:45:43.000,179,11081248,114885,0,1751085942,13879.985157559997,12.655232220000471,53063.876266080006 2025-06-28,04:45:44.000,179,11081254,114965,0,1751085943,13879.985157559997,12.683428739997908,53063.93216304 2025-06-28,04:45:45.000,179,11081224,114805,0,1751085944,13879.991893869992,12.732772650000697,53063.98107288 2025-06-28,04:45:46.000,179,11081241,115125,0,1751085945,13879.958212320002,12.739821780000057,53063.98806000001 2025-06-28,04:45:47.000,179,11081213,114885,0,1751085946,13879.931267079992,12.782116560003487,53064.07190544 2025-06-28,04:45:48.000,179,11081194,115205,0,1751085947,13879.877376600001,12.901951769999869,53064.14876376 2025-06-28,04:45:49.000,179,11081187,114765,0,1751085948,13879.789804569991,12.923099159997946,53064.162738000006 2025-06-28,04:45:50.000,179,11081262,115005,0,1751085949,13879.708968849991,13.021786980003526,53064.24658344 2025-06-28,04:45:51.000,179,11081230,114725,0,1751085950,13879.601187889995,13.085229149997758,53064.27453192 2025-06-28,04:45:52.000,179,11081183,115125,0,1751085951,13879.473198,13.212113490000775,53064.358377360004 2025-06-28,04:45:53.000,179,11081203,115205,0,1751085952,13879.28458131999,13.324899569997797,53064.35139024001 2025-06-28,04:45:54.000,179,11081200,114965,0,1751085953,13879.149855119998,13.458833040000172,53064.44920992001 2025-06-28,04:45:55.000,179,11081232,114925,0,1751085954,13878.988183679998,13.557520859998476,53064.477158400005 2025-06-28,04:45:56.000,179,11081206,115045,0,1751085955,13878.900611650002,13.656208680004056,53064.477158400005 2025-06-28,04:45:57.000,179,11081193,115045,0,1751085956,13878.772621759992,13.825387800003227,53064.56799096001 2025-06-28,04:45:58.000,179,11081238,114845,0,1751085957,13878.637895560001,13.966370399997686,53064.60991368 2025-06-28,04:45:59.000,179,11081232,115045,0,1751085958,13878.604214009996,14.149647780002852,53064.55401672 2025-06-28,04:46:00.000,179,11081256,115045,0,1751085959,13878.482960429996,14.297679510003945,53064.62388792 2025-06-28,04:46:01.000,179,11081209,115165,0,1751085960,13878.41559733,14.431612979999045,53064.6518364 2025-06-28,04:46:02.000,179,11081203,114925,0,1751085961,13878.31455268,14.57259558000078,53064.73568184001 2025-06-28,04:46:03.000,179,11081223,114965,0,1751085962,13878.20677171999,14.657185140000365,53064.74266896 2025-06-28,04:46:04.000,179,11081198,114965,0,1751085963,13878.098990759994,14.875708170002326,53064.74965608 2025-06-28,04:46:05.000,179,11081239,114845,0,1751085964,13877.984473489989,14.995543379998708,53064.82651440001 2025-06-28,04:46:06.000,179,11081205,115085,0,1751085965,13878.018155039994,15.15062423999916,53064.80555304001 2025-06-28,04:46:07.000,179,11081198,115005,0,1751085966,13878.011418729999,15.228164669999387,53064.88939848 2025-06-28,04:46:08.000,179,11081178,115005,0,1751085967,13877.950791939998,15.333901620004326,53064.86843712 2025-06-28,04:46:09.000,179,11081240,115045,0,1751085968,13877.971000869999,15.467835089999426,53064.95228256001 2025-06-28,04:46:10.000,179,11081241,114885,0,1751085969,13877.937319319994,15.637014209998597,53064.980231040005 2025-06-28,04:46:11.000,179,11081227,115045,0,1751085970,13877.964264559989,15.721603769998183,53064.99420528001 2025-06-28,04:46:12.000,179,11081232,115085,0,1751085971,13877.997946109994,15.897832020003989,53064.98721816 2025-06-28,04:46:13.000,179,11081231,114965,0,1751085972,13877.957528249994,16.038814619998448,53065.07106360001 2025-06-28,04:46:14.000,179,11081200,115005,0,1751085973,13877.977737179994,16.144551570003387,53065.1059992 2025-06-28,04:46:15.000,179,11081263,115005,0,1751085974,13877.984473489989,16.222092000003613,53065.11997344001 2025-06-28,04:46:16.000,179,11081184,114885,0,1751085975,13877.964264559989,16.29258330000448,53065.12696056 2025-06-28,04:46:17.000,179,11081210,115245,0,1751085976,13877.977737179994,16.370123730004707,53065.16888328001 2025-06-28,04:46:18.000,179,11081200,114925,0,1751085977,13878.038363969994,16.489958940001088,53065.196831760004 2025-06-28,04:46:19.000,179,11081194,114845,0,1751085978,13878.078781829994,16.511106329999166,53065.196831760004 2025-06-28,04:46:20.000,179,11081150,114565,0,1751085979,13878.1932991,16.567499370001315,53065.266702960005 2025-06-28,04:46:21.000,179,11081241,114925,0,1751085980,13878.26739850999,16.59569588999875,53065.32259992 2025-06-28,04:46:22.000,179,11081199,115085,0,1751085981,13878.35497054,16.6520889300009,53065.364522640004 2025-06-28,04:46:23.000,179,11081187,115005,0,1751085982,13878.43580626,16.6520889300009,53065.35753552001 2025-06-28,04:46:24.000,179,11081166,115205,0,1751085983,13878.523378289996,16.680285449998337,53065.39945824 2025-06-28,04:46:25.000,179,11081223,115165,0,1751085984,13878.644631869996,16.680285449998337,53065.52522640001 2025-06-28,04:46:26.000,179,11081177,114965,0,1751085985,13878.792830689992,16.70143284000369,53065.58112336 2025-06-28,04:46:27.000,179,11081241,115005,0,1751085986,13878.914084269993,16.66618718999962,53065.60907184 2025-06-28,04:46:28.000,179,11081223,115125,0,1751085987,13879.102700949989,16.6520889300009,53065.70689152 2025-06-28,04:46:29.000,179,11081263,115045,0,1751085988,13879.223954529989,16.637990670002182,53065.71387864001 2025-06-28,04:46:30.000,179,11081192,115045,0,1751085989,13879.32499917999,16.623892410003464,53065.78374984 2025-06-28,04:46:31.000,179,11081191,115125,0,1751085990,13879.473198,16.623892410003464,53065.85362104 2025-06-28,04:46:32.000,179,11081243,115165,0,1751085991,13879.661814679996,16.59569588999875,53065.986376320005 2025-06-28,04:46:33.000,179,11081258,114925,0,1751085992,13879.823486119996,16.609794150004745,53066.00035056001 2025-06-28,04:46:34.000,179,11081273,115005,0,1751085993,13879.964948629997,16.567499370001315,53066.14009296 2025-06-28,04:46:35.000,179,11081251,114965,0,1751085994,13880.119883760002,16.53225372000452,53066.23092552 2025-06-28,04:46:36.000,179,11081224,114925,0,1751085995,13880.295027819993,16.588646759999392,53066.24489976001 2025-06-28,04:46:37.000,179,11081206,115085,0,1751085996,13880.517326049994,16.574548500000674,53066.30079672 2025-06-28,04:46:38.000,179,11081216,114845,0,1751085997,13880.71267904,16.511106329999166,53066.41957776 2025-06-28,04:46:39.000,179,11081255,114965,0,1751085998,13880.85414155,16.454713290004293,53066.50342320001 2025-06-28,04:46:40.000,179,11081225,115005,0,1751085999,13880.968658819991,16.377172860004066,53066.58726864 2025-06-28,04:46:41.000,179,11081219,114845,0,1751086000,13881.123593949997,16.348976339999354,53066.7130368 2025-06-28,04:46:42.000,179,11081234,114925,0,1751086001,13881.339155870002,16.327828950001276,53066.873740560004 2025-06-28,04:46:43.000,179,11081261,115045,0,1751086002,13881.521036239988,16.25733765000041,53067.00649584001 2025-06-28,04:46:44.000,179,11081248,114805,0,1751086003,13881.689443989999,16.24323939000169,53067.04841856 2025-06-28,04:46:45.000,179,11081257,115005,0,1751086004,13881.8309065,16.179797220000182,53067.160212480005 2025-06-28,04:46:46.000,179,11081257,115005,0,1751086005,13882.019523179995,16.18684634999954,53067.32091624001 2025-06-28,04:46:47.000,179,11081237,114845,0,1751086006,13882.080149969996,16.158649830002105,53067.46065864 2025-06-28,04:46:48.000,179,11081211,114925,0,1751086007,13882.181194619996,16.158649830002105,53067.53052984 2025-06-28,04:46:49.000,179,11081202,114805,0,1751086008,13882.275502960001,16.1938954799989,53067.663285120005 2025-06-28,04:46:50.000,179,11081243,114885,0,1751086009,13882.336129750001,16.207993740004895,53067.74713056 2025-06-28,04:46:51.000,179,11081260,114925,0,1751086010,13882.342866059997,16.207993740004895,53067.879885840004 2025-06-28,04:46:52.000,179,11081229,115165,0,1751086011,13882.342866059997,16.25028852000105,53067.97071840001 2025-06-28,04:46:53.000,179,11081231,115205,0,1751086012,13882.309184509992,16.334878080000635,53068.0755252 2025-06-28,04:46:54.000,179,11081225,114725,0,1751086013,13882.336129750001,16.447664159997657,53068.215267600004 2025-06-28,04:46:55.000,179,11081195,114965,0,1751086014,13882.295711890001,16.553401110002596,53068.35501000001 2025-06-28,04:46:56.000,179,11081247,115005,0,1751086015,13882.241821409996,16.65913806000026,53068.46680392 2025-06-28,04:46:57.000,179,11081214,115045,0,1751086016,13882.160985689996,16.729629360001127,53068.50872664 2025-06-28,04:46:58.000,179,11081174,115165,0,1751086017,13882.07341366,16.84241543999815,53068.620520560005 2025-06-28,04:46:59.000,179,11081282,115125,0,1751086018,13882.059941039995,17.00454542999796,53068.73231448001 2025-06-28,04:47:00.000,179,11081238,114965,0,1751086019,13881.999314249995,17.138478900000337,53068.87904400001 2025-06-28,04:47:01.000,179,11081200,114885,0,1751086020,13881.87132436,17.258314110003994,53068.94891520001 2025-06-28,04:47:02.000,179,11081172,114805,0,1751086021,13881.777016019994,17.434542360002524,53068.97686368001 2025-06-28,04:47:03.000,179,11081233,114885,0,1751086022,13881.68270767999,17.561426699998265,53069.10961896 2025-06-28,04:47:04.000,179,11081231,114885,0,1751086023,13881.608608269999,17.69536017000064,53069.172503040005 2025-06-28,04:47:05.000,179,11081258,115045,0,1751086024,13881.554717789993,17.829293640003016,53069.26333560001 2025-06-28,04:47:06.000,179,11081247,114965,0,1751086025,13881.419991590003,17.949128849999397,53069.33320680001 2025-06-28,04:47:07.000,179,11081230,114885,0,1751086026,13881.285265389997,18.09011145000113,53069.38211664001 2025-06-28,04:47:08.000,179,11081237,115085,0,1751086027,13881.197693360002,18.181750140000076,53069.48692344 2025-06-28,04:47:09.000,179,11081249,114845,0,1751086028,13881.110121329992,18.252241440000944,53069.48692344 2025-06-28,04:47:10.000,179,11081180,115085,0,1751086029,13881.015812990001,18.28748708999774,53069.556794640004 2025-06-28,04:47:11.000,179,11081255,114965,0,1751086030,13880.941713579996,18.33683100000053,53069.59871736001 2025-06-28,04:47:12.000,179,11081256,115165,0,1751086031,13880.88782309999,18.365027519997966,53069.6825628 2025-06-28,04:47:13.000,179,11081253,114845,0,1751086032,13880.76656951999,18.37912578000396,53069.675575680005 2025-06-28,04:47:14.000,179,11081222,114845,0,1751086033,13880.66552486999,18.400273170002038,53069.745446880006 2025-06-28,04:47:15.000,179,11081202,114885,0,1751086034,13880.577952839994,18.442567949998192,53069.73147264 2025-06-28,04:47:16.000,179,11081231,114765,0,1751086035,13880.497117119994,18.470764470002905,53069.73845976001 2025-06-28,04:47:17.000,179,11081248,115085,0,1751086036,13880.416281399994,18.449617080004828,53069.794356720005 2025-06-28,04:47:18.000,179,11081269,114765,0,1751086037,13880.281555199988,18.491911860000982,53069.80134384 2025-06-28,04:47:19.000,179,11081243,114685,0,1751086038,13880.167037929998,18.55535403000249,53069.82929232 2025-06-28,04:47:20.000,179,11081253,115205,0,1751086039,13879.964948629997,18.56240316000185,53069.80134384 2025-06-28,04:47:21.000,179,11081240,114965,0,1751086040,13879.816749810001,18.597648809998645,53069.86422792001 2025-06-28,04:47:22.000,179,11081161,114925,0,1751086041,13879.63486944,18.590599679999286,53069.85025368 2025-06-28,04:47:23.000,179,11081165,114885,0,1751086042,13879.54729740999,18.590599679999286,53069.794356720005 2025-06-28,04:47:24.000,179,11081198,115085,0,1751086043,13879.37215335,18.675189239998872,53069.87121504 2025-06-28,04:47:25.000,179,11081234,115045,0,1751086044,13879.230690839999,18.675189239998872,53069.90615064001 2025-06-28,04:47:26.000,179,11081208,115085,0,1751086045,13879.082492019988,18.717484020002303,53069.87121504 2025-06-28,04:47:27.000,179,11081206,114965,0,1751086046,13878.994919989993,18.773877060004452,53069.843266560005 2025-06-28,04:47:28.000,179,11081201,115045,0,1751086047,13878.907347959997,18.830270099999325,53069.83627944001 2025-06-28,04:47:29.000,179,11081213,114845,0,1751086048,13878.765885449997,18.85141749000468,53069.80833096 2025-06-28,04:47:30.000,179,11081225,114925,0,1751086049,13878.644631869996,18.879614010002115,53069.78038248 2025-06-28,04:47:31.000,179,11081233,114805,0,1751086050,13878.590741389991,18.928957920004905,53069.77339536 2025-06-28,04:47:32.000,179,11081238,114885,0,1751086051,13878.509905669991,18.985350959999778,53069.81531808001 2025-06-28,04:47:33.000,179,11081246,115045,0,1751086052,13878.47622412,19.055842260000645,53069.70352416 2025-06-28,04:47:34.000,179,11081176,114885,0,1751086053,13878.36844315999,19.091087910004717,53069.71051128 2025-06-28,04:47:35.000,179,11081239,115165,0,1751086054,13878.361706849995,19.13338269000087,53069.752434 2025-06-28,04:47:36.000,179,11081210,114885,0,1751086055,13878.34823422999,19.18272660000366,53069.70352416 2025-06-28,04:47:37.000,179,11081181,114965,0,1751086056,13878.341497919995,19.20387399000174,53069.6825628 2025-06-28,04:47:38.000,179,11081227,114805,0,1751086057,13878.28760743999,19.19682486000238,53069.66858856001 2025-06-28,04:47:39.000,179,11081182,115045,0,1751086058,13878.28760743999,19.232070509999176,53069.724485520004 2025-06-28,04:47:40.000,179,11081222,115045,0,1751086059,13878.280871129995,19.274365290002606,53069.71749840001 2025-06-28,04:47:41.000,179,11081213,114885,0,1751086060,13878.34823422999,19.25321790000453,53069.71051128 2025-06-28,04:47:42.000,179,11081220,114805,0,1751086061,13878.402124709995,19.217972250000457,53069.752434 2025-06-28,04:47:43.000,179,11081235,115165,0,1751086062,13878.40886101999,19.18272660000366,53069.6825628 2025-06-28,04:47:44.000,179,11081255,115085,0,1751086063,13878.44927887999,19.175677470004302,53069.65461432 2025-06-28,04:47:45.000,179,11081228,114965,0,1751086064,13878.523378289996,19.126333560001513,53069.71051128 2025-06-28,04:47:46.000,179,11081171,114845,0,1751086065,13878.563796149996,19.048793130001286,53069.64762720001 2025-06-28,04:47:47.000,179,11081184,114885,0,1751086066,13878.637895560001,19.02059661000385,53069.71749840001 2025-06-28,04:47:48.000,179,11081214,115125,0,1751086067,13878.685049729997,18.992400089999137,53069.689549919996 2025-06-28,04:47:49.000,179,11081242,114885,0,1751086068,13878.732203899992,18.92190878999827,53069.70352416 2025-06-28,04:47:50.000,179,11081197,114685,0,1751086069,13878.718731280002,18.91485965999891,53069.752434 2025-06-28,04:47:51.000,179,11081166,114845,0,1751086070,13878.685049729997,18.830270099999325,53069.77339536 2025-06-28,04:47:52.000,179,11081181,114965,0,1751086071,13878.664840799996,18.809122710001247,53069.752434 2025-06-28,04:47:53.000,179,11081203,114925,0,1751086072,13878.651368179992,18.759778799998458,53069.81531808001 2025-06-28,04:47:54.000,179,11081235,114845,0,1751086073,13878.631159249991,18.7527296699991,53069.794356720005 2025-06-28,04:47:55.000,179,11081176,115005,0,1751086074,13878.617686630001,18.632894460002717,53069.80833096 2025-06-28,04:47:56.000,179,11081188,115005,0,1751086075,13878.617686630001,18.604697939998005,53069.87820216 2025-06-28,04:47:57.000,179,11081225,114845,0,1751086076,13878.597477700001,18.604697939998005,53069.90615064001 2025-06-28,04:47:58.000,179,11081246,114725,0,1751086077,13878.53685091,18.625845330003358,53069.92012488 2025-06-28,04:47:59.000,179,11081198,115205,0,1751086078,13878.509905669991,18.590599679999286,53069.95506048001 2025-06-28,04:48:00.000,179,11081225,115045,0,1751086079,13878.47622412,18.625845330003358,53069.95506048001 2025-06-28,04:48:01.000,179,11081192,114925,0,1751086080,13878.43580626,18.61174707000464,53069.93409912001 2025-06-28,04:48:02.000,179,11081182,114805,0,1751086081,13878.35497054,18.61174707000464,53069.95506048001 2025-06-28,04:48:03.000,179,11081214,114925,0,1751086082,13878.30781636999,18.583550549999927,53069.98999608 2025-06-28,04:48:04.000,179,11081143,114805,0,1751086083,13878.20677171999,18.597648809998645,53069.98999608 2025-06-28,04:48:05.000,179,11081245,114965,0,1751086084,13878.17309017,18.597648809998645,53070.00397032001 2025-06-28,04:48:06.000,179,11081182,114805,0,1751086085,13878.092254449999,18.590599679999286,53070.03191880001 2025-06-28,04:48:07.000,179,11081166,114685,0,1751086086,13878.031627659999,18.527157509997778,53070.059867280004 2025-06-28,04:48:08.000,179,11081187,114765,0,1751086087,13877.957528249994,18.52010837999842,53070.10179000001 2025-06-28,04:48:09.000,179,11081239,115085,0,1751086088,13877.869956219998,18.49896099000034,53070.08781576 2025-06-28,04:48:10.000,179,11081181,115045,0,1751086089,13877.762175260003,18.463715340003546,53070.11576424 2025-06-28,04:48:11.000,179,11081158,114765,0,1751086090,13877.681339540002,18.421420560000115,53070.0668544 2025-06-28,04:48:12.000,179,11081203,115005,0,1751086091,13877.573558579992,18.456666210004187,53070.080828640006 2025-06-28,04:48:13.000,179,11081188,114845,0,1751086092,13877.465777619997,18.38617491000332,53070.08781576 2025-06-28,04:48:14.000,179,11081175,115005,0,1751086093,13877.33778773,18.3720766500046,53070.080828640006 2025-06-28,04:48:15.000,179,11081236,115285,0,1751086094,13877.243479389996,18.357978389998607,53070.09480288 2025-06-28,04:48:16.000,179,11081219,114925,0,1751086095,13877.122225809995,18.27338882999902,53070.09480288 2025-06-28,04:48:17.000,179,11081215,115125,0,1751086096,13877.01444485,18.216995790004148,53070.11576424 2025-06-28,04:48:18.000,179,11081203,115045,0,1751086097,13876.920136509994,18.216995790004148,53070.09480288 2025-06-28,04:48:19.000,179,11081152,114925,0,1751086098,13876.758465069994,18.15355362000264,53070.10179000001 2025-06-28,04:48:20.000,179,11081168,114965,0,1751086099,13876.610266249998,18.125357099997927,53070.03890592 2025-06-28,04:48:21.000,179,11081220,115045,0,1751086100,13876.448594809997,18.076013190002413,53070.03191880001 2025-06-28,04:48:22.000,179,11081156,115005,0,1751086101,13876.259978130001,18.083062320001773,53070.059867280004 2025-06-28,04:48:23.000,179,11081186,114925,0,1751086102,13876.09830669,18.083062320001773,53070.08781576 2025-06-28,04:48:24.000,179,11081216,114925,0,1751086103,13875.92989893999,18.09716058000049,53070.059867280004 2025-06-28,04:48:25.000,179,11081182,114965,0,1751086104,13875.761491189995,18.11830796999857,53070.00397032001 2025-06-28,04:48:26.000,179,11081225,114925,0,1751086105,13875.552665579999,18.13945536000392,53069.98300896001 2025-06-28,04:48:27.000,179,11081248,114925,0,1751086106,13875.296685799993,18.132406230004563,53069.97602184 2025-06-28,04:48:28.000,179,11081242,114885,0,1751086107,13875.054178639992,18.202897529998154,53069.94807336 2025-06-28,04:48:29.000,179,11081190,115005,0,1751086108,13874.83188040999,18.259290570000303,53069.95506048001 2025-06-28,04:48:30.000,179,11081193,114965,0,1751086109,13874.57590063,18.27338882999902,53069.87820216 2025-06-28,04:48:31.000,179,11081212,114645,0,1751086110,13874.353602399999,18.3720766500046,53069.89916352 2025-06-28,04:48:32.000,179,11081191,114885,0,1751086111,13874.158249409993,18.449617080004828,53069.843266560005 2025-06-28,04:48:33.000,179,11081237,115045,0,1751086112,13873.962896420002,18.51305924999906,53069.78736960001 2025-06-28,04:48:34.000,179,11081211,114925,0,1751086113,13873.733861879991,18.618796200004,53069.81531808001 2025-06-28,04:48:35.000,179,11081178,114845,0,1751086114,13873.55871782,18.696336630004225,53069.724485520004 2025-06-28,04:48:36.000,179,11081247,115205,0,1751086115,13873.45093685999,18.80207358000189,53069.70352416 2025-06-28,04:48:37.000,179,11081219,114765,0,1751086116,13873.35662852,18.900761400000192,53069.70352416 2025-06-28,04:48:38.000,179,11081220,114845,0,1751086117,13873.194957079999,19.02764574000321,53069.66858856001 2025-06-28,04:48:39.000,179,11081200,115045,0,1751086118,13873.013076709998,19.14748094999959,53069.64064008 2025-06-28,04:48:40.000,179,11081181,115045,0,1751086119,13872.932240989998,19.260267030003888,53069.577756000006 2025-06-28,04:48:41.000,179,11081190,115045,0,1751086120,13872.824460030002,19.38715136999963,53069.57076888001 2025-06-28,04:48:42.000,179,11081240,115045,0,1751086121,13872.696470139992,19.521084840002004,53069.5428204 2025-06-28,04:48:43.000,179,11081216,114925,0,1751086122,13872.568480249996,19.59157614000287,53069.53583328 2025-06-28,04:48:44.000,179,11081170,114965,0,1751086123,13872.433754049991,19.746657000003324,53069.47993632001 2025-06-28,04:48:45.000,179,11081244,114925,0,1751086124,13872.35965464,19.880590469998424,53069.46596208 2025-06-28,04:48:46.000,179,11081224,114965,0,1751086125,13872.25860999,19.944032639999932,53069.43102648001 2025-06-28,04:48:47.000,179,11081199,114925,0,1751086126,13872.1979832,20.04976959000487,53069.4380136 2025-06-28,04:48:48.000,179,11081228,115085,0,1751086127,13872.15082902999,20.148457410003175,53069.39609088 2025-06-28,04:48:49.000,179,11081207,115005,0,1751086128,13872.09693855,20.254194360000838,53069.42403936 2025-06-28,04:48:50.000,179,11081205,114885,0,1751086129,13872.09020223999,20.310587400002987,53069.39609088 2025-06-28,04:48:51.000,179,11081192,115005,0,1751086130,13872.11041116999,20.45861913000408,53069.38211664001 2025-06-28,04:48:52.000,179,11081181,114925,0,1751086131,13872.13062009999,20.522061299998313,53069.3681424 2025-06-28,04:48:53.000,179,11081222,114965,0,1751086132,13872.164301649995,20.571405210001103,53069.354168159996 2025-06-28,04:48:54.000,179,11081205,114765,0,1751086133,13872.15082902999,20.6066508599979,53069.31224544001 2025-06-28,04:48:55.000,179,11081256,115085,0,1751086134,13872.265346299995,20.726486070001556,53069.340193920005 2025-06-28,04:48:56.000,179,11081212,114805,0,1751086135,13872.305764159995,20.8181247600005,53069.34718104 2025-06-28,04:48:57.000,179,11081174,114925,0,1751086136,13872.366390949996,20.888616060001368,53069.38211664001 2025-06-28,04:48:58.000,179,11081180,115005,0,1751086137,13872.41354511999,20.952058230002876,53069.41705224 2025-06-28,04:48:59.000,179,11081164,114645,0,1751086138,13872.467435599996,20.99435300999903,53069.39609088 2025-06-28,04:49:00.000,179,11081195,114685,0,1751086139,13872.528062389996,21.029598660003103,53069.458974960005 2025-06-28,04:49:01.000,179,11081177,114845,0,1751086140,13872.541535010001,21.10008996000397,53069.4380136 2025-06-28,04:49:02.000,179,11081188,114685,0,1751086141,13872.602161800001,21.163532129998202,53069.53583328 2025-06-28,04:49:03.000,179,11081198,114845,0,1751086142,13872.635843349992,21.163532129998202,53069.507884800005 2025-06-28,04:49:04.000,179,11081186,114925,0,1751086143,13872.682997520002,21.170581260004838,53069.507884800005 2025-06-28,04:49:05.000,179,11081207,114925,0,1751086144,13872.784042170002,21.177630390004197,53069.556794640004 2025-06-28,04:49:06.000,179,11081146,114805,0,1751086145,13872.851405269997,21.198777780002274,53069.577756000006 2025-06-28,04:49:07.000,179,11081174,115125,0,1751086146,13872.938977299993,21.184679520003556,53069.63365296 2025-06-28,04:49:08.000,179,11081195,115085,0,1751086147,13873.033285639998,21.212876040000992,53069.71749840001 2025-06-28,04:49:09.000,179,11081210,114605,0,1751086148,13873.174748149999,21.191728650002915,53069.71051128 2025-06-28,04:49:10.000,179,11081220,114885,0,1751086149,13873.29600173,21.21992517000035,53069.76640824001 2025-06-28,04:49:11.000,179,11081173,115085,0,1751086150,13873.47114578999,21.177630390004197,53069.82929232 2025-06-28,04:49:12.000,179,11081181,114965,0,1751086151,13873.61934461,21.177630390004197,53069.82929232 2025-06-28,04:49:13.000,179,11081185,115365,0,1751086152,13873.733861879991,21.128286480001407,53069.913137760006 2025-06-28,04:49:14.000,179,11081175,115085,0,1751086153,13873.841642840001,21.135335610000766,53069.93409912001 2025-06-28,04:49:15.000,179,11081190,114725,0,1751086154,13873.922478560002,21.149433869999484,53070.00397032001 2025-06-28,04:49:16.000,179,11081158,115085,0,1751086155,13873.983105350002,21.149433869999484,53070.07384152001 2025-06-28,04:49:17.000,179,11081185,115045,0,1751086156,13874.097622619993,21.149433869999484,53070.14371272 2025-06-28,04:49:18.000,179,11081182,115045,0,1751086157,13874.151513099998,21.11418822000269,53070.19262256 2025-06-28,04:49:19.000,179,11081237,114925,0,1751086158,13874.272766679998,21.09304083000461,53070.21358392 2025-06-28,04:49:20.000,179,11081191,114525,0,1751086159,13874.367075019989,21.09304083000461,53070.26249376 2025-06-28,04:49:21.000,179,11081188,114925,0,1751086160,13874.481592289994,21.128286480001407,53070.37428768 2025-06-28,04:49:22.000,179,11081189,114885,0,1751086161,13874.60958217999,21.085991699997976,53070.36730056001 2025-06-28,04:49:23.000,179,11081199,114925,0,1751086162,13874.724099449995,21.085991699997976,53070.50005584 2025-06-28,04:49:24.000,179,11081227,114765,0,1751086163,13874.804935169996,21.085991699997976,53070.583901280006 2025-06-28,04:49:25.000,179,11081199,115205,0,1751086164,13874.932925059991,21.04369692000182,53070.65377248001 2025-06-28,04:49:26.000,179,11081157,115045,0,1751086165,13875.067651259997,21.04369692000182,53070.72364368001 2025-06-28,04:49:27.000,179,11081143,114885,0,1751086166,13875.148486979997,20.99435300999903,53070.800502000006 2025-06-28,04:49:28.000,179,11081179,114725,0,1751086167,13875.269740559997,20.952058230002876,53070.88434744 2025-06-28,04:49:29.000,179,11081184,114885,0,1751086168,13875.310158419998,20.952058230002876,53070.968192880006 2025-06-28,04:49:30.000,179,11081210,114645,0,1751086169,13875.330367349998,20.959107360002236,53071.05902544001 2025-06-28,04:49:31.000,179,11081199,114925,0,1751086170,13875.370785209998,20.980254750000313,53071.16383224 2025-06-28,04:49:32.000,179,11081172,114805,0,1751086171,13875.370785209998,21.00140213999839,53071.24767768001 2025-06-28,04:49:33.000,179,11081179,114925,0,1751086172,13875.323631040003,21.05074605000118,53071.26863904 2025-06-28,04:49:34.000,179,11081207,114765,0,1751086173,13875.289949489998,21.085991699997976,53071.3594716 2025-06-28,04:49:35.000,179,11081231,115005,0,1751086174,13875.249531629997,21.135335610000766,53071.43632992 2025-06-28,04:49:36.000,179,11081188,115125,0,1751086175,13875.168695909997,21.23402342999907,53071.54113672001 2025-06-28,04:49:37.000,179,11081153,114965,0,1751086176,13875.135014359992,21.262219950003782,53071.64594352 2025-06-28,04:49:38.000,179,11081165,114885,0,1751086177,13875.101332810002,21.311563859999296,53071.70184048 2025-06-28,04:49:39.000,179,11081153,114925,0,1751086178,13875.020497090001,21.417300810004235,53071.77171168 2025-06-28,04:49:40.000,179,11081216,114845,0,1751086179,13874.939661370001,21.51598863000254,53071.79267304 2025-06-28,04:49:41.000,179,11081187,114845,0,1751086180,13874.83188040999,21.579430800004047,53071.84857000001 2025-06-28,04:49:42.000,179,11081180,114925,0,1751086181,13874.764517309995,21.621725580000202,53071.91145408 2025-06-28,04:49:43.000,179,11081194,115045,0,1751086182,13874.69041789999,21.69221688000107,53071.98132528 2025-06-28,04:49:44.000,179,11081234,115085,0,1751086183,13874.69715421,21.74156079000386,53072.023248000005 2025-06-28,04:49:45.000,179,11081230,114925,0,1751086184,13874.65000003999,21.776806440000655,53072.10010632 2025-06-28,04:49:46.000,179,11081182,115005,0,1751086185,13874.69715421,21.819101220004086,53072.18395176001 2025-06-28,04:49:47.000,179,11081192,114965,0,1751086186,13874.69715421,21.882543389998318,53072.197926 2025-06-28,04:49:48.000,179,11081171,114925,0,1751086187,13874.73757207,21.90369078000367,53072.27478432 2025-06-28,04:49:49.000,179,11081153,115005,0,1751086188,13874.757781,21.953034689999186,53072.35164264001 2025-06-28,04:49:50.000,179,11081215,115005,0,1751086189,13874.69041789999,21.960083819998545,53072.40055248001 2025-06-28,04:49:51.000,179,11081186,115045,0,1751086190,13874.62979110999,22.03762424999877,53072.44946232001 2025-06-28,04:49:52.000,179,11081166,115205,0,1751086191,13874.602845869995,22.08696816000156,53072.5123464 2025-06-28,04:49:53.000,179,11081178,114845,0,1751086192,13874.53548277,22.15745946000243,53072.526320640005 2025-06-28,04:49:54.000,179,11081220,114805,0,1751086193,13874.501801219994,22.227950760003296,53072.5822176 2025-06-28,04:49:55.000,179,11081224,114965,0,1751086194,13874.420965499994,22.33368771000096,53072.624140320004 2025-06-28,04:49:56.000,179,11081189,114845,0,1751086195,13874.367075019989,22.404179010001826,53072.694011520005 2025-06-28,04:49:57.000,179,11081165,114805,0,1751086196,13874.218876199993,22.49581770000077,53072.73593424001 2025-06-28,04:49:58.000,179,11081191,114685,0,1751086197,13874.164985719988,22.55925987000228,53072.73593424001 2025-06-28,04:49:59.000,179,11081219,114965,0,1751086198,13874.043732140002,22.643849430001865,53072.78484408001 2025-06-28,04:50:00.000,179,11081178,114685,0,1751086199,13873.942687490002,22.714340730002732,53072.81977968 2025-06-28,04:50:01.000,179,11081157,114845,0,1751086200,13873.834906529992,22.805979420001677,53072.84772816 2025-06-28,04:50:02.000,179,11081191,114845,0,1751086201,13873.740598190001,22.883519850001903,53072.84772816 2025-06-28,04:50:03.000,179,11081154,114885,0,1751086202,13873.605871989996,23.024502450003638,53072.896638 2025-06-28,04:50:04.000,179,11081199,114805,0,1751086203,13873.57892675,23.116141140002583,53072.91759936 2025-06-28,04:50:05.000,179,11081226,114965,0,1751086204,13873.43072792999,23.15138678999938,53072.95253496001 2025-06-28,04:50:06.000,179,11081138,114845,0,1751086205,13873.363364829995,23.214828960000887,53072.959522080004 2025-06-28,04:50:07.000,179,11081154,114845,0,1751086206,13873.282529109994,23.348762430003262,53072.94554784 2025-06-28,04:50:08.000,179,11081186,115005,0,1751086207,13873.242111249994,23.41220460000477,53073.01541904 2025-06-28,04:50:09.000,179,11081128,114965,0,1751086208,13873.194957079999,23.454499380000925,53072.99445768 2025-06-28,04:50:10.000,179,11081179,115005,0,1751086209,13873.127593979989,23.496794160004356,53073.01541904 2025-06-28,04:50:11.000,179,11081171,114965,0,1751086210,13873.127593979989,23.574334590004582,53073.01541904 2025-06-28,04:50:12.000,179,11081144,114925,0,1751086211,13873.080439809994,23.616629370000737,53072.9665092 2025-06-28,04:50:13.000,179,11081203,115085,0,1751086212,13873.013076709998,23.658924150004168,53072.97349632001 2025-06-28,04:50:14.000,179,11081180,114805,0,1751086213,13873.033285639998,23.687120670001605,53073.00843192 2025-06-28,04:50:15.000,179,11081158,115365,0,1751086214,13872.938977299993,23.701218930000323,53072.9665092 2025-06-28,04:50:16.000,179,11081166,114765,0,1751086215,13872.918768369993,23.687120670001605,53073.01541904 2025-06-28,04:50:17.000,179,11081176,114965,0,1751086216,13872.891823129998,23.701218930000323,53073.00144480001 2025-06-28,04:50:18.000,179,11081155,114925,0,1751086217,13872.804251100002,23.701218930000323,53072.9665092 2025-06-28,04:50:19.000,179,11081143,114925,0,1751086218,13872.784042170002,23.694169800000964,53073.01541904 2025-06-28,04:50:20.000,179,11081158,115125,0,1751086219,13872.763833240002,23.665973280003527,53072.980483440006 2025-06-28,04:50:21.000,179,11081200,115085,0,1751086220,13872.770569549997,23.743513710003754,53073.00843192 2025-06-28,04:50:22.000,179,11081203,114685,0,1751086221,13872.716679069992,23.736464580004395,53072.9665092 2025-06-28,04:50:23.000,179,11081201,115085,0,1751086222,13872.703206450002,23.743513710003754,53072.98747056 2025-06-28,04:50:24.000,179,11081181,115205,0,1751086223,13872.709942759997,23.77171023000119,53072.980483440006 2025-06-28,04:50:25.000,179,11081202,115005,0,1751086224,13872.635843349992,23.792857619999268,53072.98747056 2025-06-28,04:50:26.000,179,11081196,115045,0,1751086225,13872.568480249996,23.82810327000334,53072.93856072 2025-06-28,04:50:27.000,179,11081216,115005,0,1751086226,13872.507853459996,23.82105414000398,53072.98747056 2025-06-28,04:50:28.000,179,11081256,115045,0,1751086227,13872.427017739996,23.898594570004207,53072.980483440006 2025-06-28,04:50:29.000,179,11081201,115005,0,1751086228,13872.33944571,23.969085869997798,53072.959522080004 2025-06-28,04:50:30.000,179,11081221,115205,0,1751086229,13872.25860999,23.94088935000036,53072.92458648001 2025-06-28,04:50:31.000,179,11081241,115005,0,1751086230,13872.123883789995,24.01138065000123,53072.896638 2025-06-28,04:50:32.000,179,11081172,114925,0,1751086231,13872.02957544999,24.032528039999306,53072.91759936 2025-06-28,04:50:33.000,179,11081176,114885,0,1751086232,13871.881376629994,24.095970210000814,53072.88266376001 2025-06-28,04:50:34.000,179,11081228,114685,0,1751086233,13871.726441499988,24.159412380002323,53072.8267668 2025-06-28,04:50:35.000,179,11081207,115005,0,1751086234,13871.618660539993,24.251051070001267,53072.77785696 2025-06-28,04:50:36.000,179,11081169,115085,0,1751086235,13871.450252789997,24.279247589998704,53072.77086984 2025-06-28,04:50:37.000,179,11081163,115365,0,1751086236,13871.248163489996,24.377935410004284,53072.791831200004 2025-06-28,04:50:38.000,179,11081183,114885,0,1751086237,13871.1201736,24.448426709997875,53072.73593424001 2025-06-28,04:50:39.000,179,11081233,114885,0,1751086238,13870.97871109,24.490721490001306,53072.70099864 2025-06-28,04:50:40.000,179,11081245,115045,0,1751086239,13870.87766644,24.59645843999897,53072.694011520005 2025-06-28,04:50:41.000,179,11081200,115045,0,1751086240,13870.709258689989,24.737441040000704,53072.68003728 2025-06-28,04:50:42.000,179,11081195,115045,0,1751086241,13870.547587249988,24.80793234000157,53072.68702440001 2025-06-28,04:50:43.000,179,11081212,115205,0,1751086242,13870.433069979998,24.963013200002024,53072.61715320001 2025-06-28,04:50:44.000,179,11081198,114925,0,1751086243,13870.311816399997,25.089897539997764,53072.61016608 2025-06-28,04:50:45.000,179,11081171,114845,0,1751086244,13870.237716989992,25.188585360003344,53072.54728200001 2025-06-28,04:50:46.000,179,11081174,115125,0,1751086245,13870.123199720001,25.350715350003156,53072.56824336001 2025-06-28,04:50:47.000,179,11081152,114925,0,1751086246,13870.00194614,25.526943600001687,53072.526320640005 2025-06-28,04:50:48.000,179,11081172,114965,0,1751086247,13869.988473519996,25.68202446000214,53072.50535928 2025-06-28,04:50:49.000,179,11081188,114845,0,1751086248,13869.90090149,25.85825271000067,53072.428500960006 2025-06-28,04:50:50.000,179,11081249,115005,0,1751086249,13869.83353838999,25.985137050003686,53072.42151384001 2025-06-28,04:50:51.000,179,11081214,114845,0,1751086250,13869.806593149995,26.182512690000294,53072.358629760005 2025-06-28,04:50:52.000,179,11081224,115005,0,1751086251,13869.8402747,26.401035720002255,53072.38657824 2025-06-28,04:50:53.000,179,11081141,115085,0,1751086252,13869.826802079995,26.53496919000463,53072.27478432 2025-06-28,04:50:54.000,179,11081194,115045,0,1751086253,13869.89416517999,26.795787000002747,53072.3376684 2025-06-28,04:50:55.000,179,11081245,115005,0,1751086254,13869.86048363,27.007260899998073,53072.309719920006 2025-06-28,04:50:56.000,179,11081168,114885,0,1751086255,13870.008682449996,27.211685670001316,53072.309719920006 2025-06-28,04:50:57.000,179,11081187,115005,0,1751086256,13870.123199720001,27.423159570003918,53072.2677972 2025-06-28,04:50:58.000,179,11081216,115045,0,1751086257,13870.143408650001,27.613486080001167,53072.260810080006 2025-06-28,04:50:59.000,179,11081185,114765,0,1751086258,13870.298343779992,27.76856694000162,53072.31670704 2025-06-28,04:51:00.000,179,11081188,115125,0,1751086259,13870.500433079993,27.965942579998227,53072.25382296001 2025-06-28,04:51:01.000,179,11081197,114925,0,1751086260,13870.675577139998,28.17036735000147,53072.2677972 2025-06-28,04:51:02.000,179,11081210,115205,0,1751086261,13870.89787537,28.304300820003846,53072.33068128001 2025-06-28,04:51:03.000,179,11081206,115045,0,1751086262,13871.07301942999,28.431185159999586,53072.34465552 2025-06-28,04:51:04.000,179,11081187,114685,0,1751086263,13871.295317659991,28.56511863000196,53072.37959112001 2025-06-28,04:51:05.000,179,11081249,114765,0,1751086264,13871.558033749992,28.656757320000906,53072.40055248001 2025-06-28,04:51:06.000,179,11081213,114885,0,1751086265,13871.834222459998,28.713150360003056,53072.49138504 2025-06-28,04:51:07.000,179,11081200,114845,0,1751086266,13872.144092719995,28.790690790003282,53072.596191840006 2025-06-28,04:51:08.000,179,11081162,114845,0,1751086267,13872.44049036,28.889378610001586,53072.624140320004 2025-06-28,04:51:09.000,179,11081181,114805,0,1751086268,13872.656052279992,28.99511555999925,53072.74990848 2025-06-28,04:51:10.000,179,11081220,115045,0,1751086269,13872.959186229993,28.99511555999925,53072.84074104 2025-06-28,04:51:11.000,179,11081222,115125,0,1751086270,13873.215166009999,29.065606860000116,53072.910612240004 2025-06-28,04:51:12.000,179,11081175,114845,0,1751086271,13873.464409479995,29.03741034000268,53073.04336752 2025-06-28,04:51:13.000,179,11081205,115085,0,1751086272,13873.713652949991,29.03036121000332,53073.099264480006 2025-06-28,04:51:14.000,179,11081218,114565,0,1751086273,13873.942687490002,29.051508600001398,53073.2110584 2025-06-28,04:51:15.000,179,11081238,114885,0,1751086274,13874.218876199993,28.99511555999925,53073.3508008 2025-06-28,04:51:16.000,179,11081199,115205,0,1751086275,13874.414229189999,28.966919040001812,53073.47656896001 2025-06-28,04:51:17.000,179,11081235,115045,0,1751086276,13874.65000003999,28.917575129999022,53073.58836288 2025-06-28,04:51:18.000,179,11081153,114845,0,1751086277,13874.865561959996,28.882329480002227,53073.67919544 2025-06-28,04:51:19.000,179,11081160,114965,0,1751086278,13875.081123880002,28.776592530004564,53073.8049636 2025-06-28,04:51:20.000,179,11081216,115005,0,1751086279,13875.289949489998,28.727248620001774,53073.97265448 2025-06-28,04:51:21.000,179,11081160,115125,0,1751086280,13875.451620929998,28.656757320000906,53074.06348704 2025-06-28,04:51:22.000,179,11081221,114925,0,1751086281,13875.552665579999,28.61446254000475,53074.14733248001 2025-06-28,04:51:23.000,179,11081194,115045,0,1751086282,13875.633501299999,28.57216776000132,53074.28008776 2025-06-28,04:51:24.000,179,11081220,115125,0,1751086283,13875.721073329994,28.52987297999789,53074.41284304001 2025-06-28,04:51:25.000,179,11081219,115045,0,1751086284,13875.781700119995,28.487578200001735,53074.48271424001 2025-06-28,04:51:26.000,179,11081210,115165,0,1751086285,13875.842326909995,28.473479940003017,53074.538611200005 2025-06-28,04:51:27.000,179,11081244,114965,0,1751086286,13875.80864535999,28.543971240003884,53074.67136648 2025-06-28,04:51:28.000,179,11081191,114965,0,1751086287,13875.69412809,28.63560993000283,53074.74822480001 2025-06-28,04:51:29.000,179,11081172,115205,0,1751086288,13875.545929269989,28.75544513999921,53074.83207024 2025-06-28,04:51:30.000,179,11081180,115205,0,1751086289,13875.384257829988,28.875280350002868,53074.9578384 2025-06-28,04:51:31.000,179,11081212,115005,0,1751086290,13875.229322699997,28.98101730000053,53074.97879976 2025-06-28,04:51:32.000,179,11081200,114645,0,1751086291,13875.094596499992,29.051508600001398,53075.06963232 2025-06-28,04:51:33.000,179,11081200,115045,0,1751086292,13875.013760779992,29.178392940004414,53075.11854216 2025-06-28,04:51:34.000,179,11081218,115085,0,1751086293,13874.91945244,29.333473800004867,53075.160464880006 2025-06-28,04:51:35.000,179,11081213,115045,0,1751086294,13874.804935169996,29.587242480003624,53075.24431032 2025-06-28,04:51:36.000,179,11081225,114765,0,1751086295,13874.77125361999,29.756421600002795,53075.31418152 2025-06-28,04:51:37.000,179,11081206,115005,0,1751086296,13874.65673635,29.939698980000685,53075.37007848001 2025-06-28,04:51:38.000,179,11081202,115045,0,1751086297,13874.51527384,30.186418530000083,53075.36309136 2025-06-28,04:51:39.000,179,11081234,115045,0,1751086298,13874.434438119999,30.49658025000099,53075.37007848001 2025-06-28,04:51:40.000,179,11081206,114965,0,1751086299,13874.400756569994,30.6587102400008,53075.43296256 2025-06-28,04:51:41.000,179,11081146,114925,0,1751086300,13874.360338709994,30.764447189998464,53075.45392392 2025-06-28,04:51:42.000,179,11081237,114885,0,1751086301,13874.292975609998,30.877233270002762,53075.50982088 2025-06-28,04:51:43.000,179,11081156,114845,0,1751086302,13874.259294059993,31.12395282000216,53075.52379512 2025-06-28,04:51:44.000,179,11081198,114765,0,1751086303,13874.259294059993,31.321328459998767,53075.57969208 2025-06-28,04:51:45.000,179,11081128,114965,0,1751086304,13874.306448229989,31.420016280004347,53075.60764056001 2025-06-28,04:51:46.000,179,11081187,115005,0,1751086305,13874.252557749998,31.553949749999447,53075.663537520006 2025-06-28,04:51:47.000,179,11081207,115365,0,1751086306,13874.266030369989,31.772472780001408,53075.62860192 2025-06-28,04:51:48.000,179,11081216,114845,0,1751086307,13874.292975609998,31.89230798999779,53075.761357200005 2025-06-28,04:51:49.000,179,11081263,115125,0,1751086308,13874.367075019989,32.05443798000488,53075.712447360005 2025-06-28,04:51:50.000,179,11081188,114685,0,1751086309,13874.49506491,32.12492927999847,53075.761357200005 2025-06-28,04:51:51.000,179,11081210,114845,0,1751086310,13874.57590063,32.22361710000405,53075.80327992001 2025-06-28,04:51:52.000,179,11081181,115045,0,1751086311,13874.623054799995,32.301157530004275,53075.7962928 2025-06-28,04:51:53.000,179,11081186,114645,0,1751086312,13874.71062682999,32.44918925999809,53075.89411248 2025-06-28,04:51:54.000,179,11081212,115125,0,1751086313,13874.77125361999,32.50558230000024,53075.91507384 2025-06-28,04:51:55.000,179,11081189,114965,0,1751086314,13874.825144099996,32.56902447000175,53075.977957920004 2025-06-28,04:51:56.000,179,11081219,114765,0,1751086315,13874.81167147999,32.6254175100039,53075.97097080001 2025-06-28,04:51:57.000,179,11081223,115205,0,1751086316,13874.79819886,32.611319249997905,53076.01289352 2025-06-28,04:51:58.000,179,11081195,115005,0,1751086317,13874.784726239996,32.653614030001336,53076.0757776 2025-06-28,04:51:59.000,179,11081206,114565,0,1751086318,13874.75104468999,32.69590881000477,53076.05481624 2025-06-28,04:52:00.000,179,11081132,115125,0,1751086319,13874.73083575999,32.73115446000156,53076.11770032001 2025-06-28,04:52:01.000,179,11081200,114845,0,1751086320,13874.724099449995,32.73115446000156,53076.166610160006 2025-06-28,04:52:02.000,179,11081190,114845,0,1751086321,13874.71062682999,32.77344923999772,53076.24346848 2025-06-28,04:52:03.000,179,11081165,114685,0,1751086322,13874.65673635,32.829842279999866,53076.215520000005 2025-06-28,04:52:04.000,179,11081142,114965,0,1751086323,13874.59610956,32.942628360004164,53076.28539120001 2025-06-28,04:52:05.000,179,11081191,115085,0,1751086324,13874.522010149994,33.013119659997756,53076.27141696 2025-06-28,04:52:06.000,179,11081168,114925,0,1751086325,13874.441174429994,33.14000400000077,53076.30635256001 2025-06-28,04:52:07.000,179,11081196,114965,0,1751086326,13874.373811329999,33.351477900003374,53076.34827528 2025-06-28,04:52:08.000,179,11081162,114845,0,1751086327,13874.326657159989,33.513607890003186,53076.35526240001 2025-06-28,04:52:09.000,179,11081195,114765,0,1751086328,13874.218876199993,33.68983614000172,53076.34827528 2025-06-28,04:52:10.000,179,11081185,115085,0,1751086329,13874.171722029998,33.83081874000345,53076.39718512 2025-06-28,04:52:11.000,179,11081177,115085,0,1751086330,13874.063941070002,34.00704699000198,53076.39718512 2025-06-28,04:52:12.000,179,11081162,115125,0,1751086331,13873.888797009997,34.25376654000138,53076.432120720005 2025-06-28,04:52:13.000,179,11081187,114805,0,1751086332,13873.760807120001,34.49343696000142,53076.4600692 2025-06-28,04:52:14.000,179,11081193,115125,0,1751086333,13873.673235089991,34.64146869000251,53076.44609496001 2025-06-28,04:52:16.000,179,11081184,115085,0,1751086335,13873.41725531,34.99392518999957,53076.46705632 2025-06-28,04:52:17.000,179,11081197,115005,0,1751086336,13873.29600173,35.24769386999833,53076.481030560004 2025-06-28,04:52:18.000,179,11081161,114925,0,1751086337,13873.25558387,35.430971250003495,53076.52295328001 2025-06-28,04:52:19.000,179,11081202,114845,0,1751086338,13873.154539219999,35.64244514999882,53076.53692752 2025-06-28,04:52:20.000,179,11081224,115125,0,1751086339,13872.972658849998,35.86801731000014,53076.49500480001 2025-06-28,04:52:21.000,179,11081223,115085,0,1751086340,13872.790778479997,36.03719642999931,53076.49500480001 2025-06-28,04:52:22.000,179,11081202,114725,0,1751086341,13872.595425489992,36.26981771999999,53076.41814648 2025-06-28,04:52:23.000,179,11081188,114925,0,1751086342,13872.46069929,36.45309509999788,53076.44609496001 2025-06-28,04:52:24.000,179,11081217,114805,0,1751086343,13872.305764159995,36.69276551999792,53076.383210880005 2025-06-28,04:52:25.000,179,11081224,115045,0,1751086344,13872.17103795999,36.86194464000437,53076.36923664 2025-06-28,04:52:26.000,179,11081217,115205,0,1751086345,13871.982421279994,37.01702550000482,53076.34827528 2025-06-28,04:52:27.000,179,11081126,114805,0,1751086346,13871.814013529998,37.14390984000056,53076.30635256001 2025-06-28,04:52:28.000,179,11081168,114845,0,1751086347,13871.652342089998,37.27079418000358,53076.22949424 2025-06-28,04:52:29.000,179,11081186,114925,0,1751086348,13871.544561130002,37.475218949999544,53076.20853288001 2025-06-28,04:52:30.000,179,11081186,114725,0,1751086349,13871.423307550001,37.686692850002146,53076.20154576 2025-06-28,04:52:31.000,179,11081205,114845,0,1751086350,13871.288581349996,37.77128241000173,53076.11071320001 2025-06-28,04:52:32.000,179,11081165,114845,0,1751086351,13871.17406407999,37.89816675000475,53076.06879048001 2025-06-28,04:52:33.000,179,11081171,115045,0,1751086352,13870.99892002,38.046198479998566,53075.998919280006 2025-06-28,04:52:34.000,179,11081179,115045,0,1751086353,13870.91134798999,38.22242673000437,53075.9360352 2025-06-28,04:52:35.000,179,11081183,115005,0,1751086354,13870.749676549989,38.447998889998416,53075.880138240005 2025-06-28,04:52:36.000,179,11081227,115005,0,1751086355,13870.581268799993,38.617178010004864,53075.831228400006 2025-06-28,04:52:37.000,179,11081249,114845,0,1751086356,13870.534114629998,38.80045539000275,53075.810267040004 2025-06-28,04:52:38.000,179,11081195,114925,0,1751086357,13870.406124740002,38.94143799000449,53075.67052464 2025-06-28,04:52:39.000,179,11081233,115085,0,1751086358,13870.412861049997,39.08242058999895,53075.60764056001 2025-06-28,04:52:40.000,179,11081221,114925,0,1751086359,13870.298343779992,39.2375014499994,53075.55873072 2025-06-28,04:52:41.000,179,11081210,114965,0,1751086360,13870.217508059992,39.35733666000306,53075.474885280004 2025-06-28,04:52:42.000,179,11081202,114765,0,1751086361,13870.170353889996,39.50536839000415,53075.43296256 2025-06-28,04:52:43.000,179,11081220,114845,0,1751086362,13870.204035440001,39.63225272999989,53075.32116864001 2025-06-28,04:52:44.000,179,11081215,114925,0,1751086363,13870.237716989992,39.73798968000483,53075.279245920006 2025-06-28,04:52:45.000,179,11081199,114845,0,1751086364,13870.264662230002,39.787333590000344,53075.20238760001 2025-06-28,04:52:46.000,179,11081234,114925,0,1751086365,13870.264662230002,39.85782489000121,53075.160464880006 2025-06-28,04:52:47.000,179,11081216,115005,0,1751086366,13870.257925919992,39.92126706000272,53075.08360656001 2025-06-28,04:52:48.000,179,11081200,115285,0,1751086367,13870.257925919992,40.0411022699991,53075.02072248 2025-06-28,04:52:49.000,179,11081254,115045,0,1751086368,13870.284871160002,40.02700401000038,53074.93687704001 2025-06-28,04:52:50.000,179,11081193,114965,0,1751086369,13870.365706880002,40.0411022699991,53074.873992960005 2025-06-28,04:52:51.000,179,11081219,114885,0,1751086370,13870.392652119997,40.062249660004454,53074.755211920005 2025-06-28,04:52:52.000,179,11081205,115125,0,1751086371,13870.466751530003,40.09749531000125,53074.69232784 2025-06-28,04:52:53.000,179,11081136,114885,0,1751086372,13870.466751530003,40.175035740001476,53074.68534072 2025-06-28,04:52:54.000,179,11081211,114925,0,1751086373,13870.540850939993,40.28077268999914,53074.62245664 2025-06-28,04:52:55.000,179,11081152,114685,0,1751086374,13870.628422969989,40.34421486000065,53074.55957256001 2025-06-28,04:52:56.000,179,11081213,115005,0,1751086375,13870.648631899989,40.37946051000472,53074.468740000004 2025-06-28,04:52:57.000,179,11081213,114925,0,1751086376,13870.749676549989,40.42880442000023,53074.45476576 2025-06-28,04:52:58.000,179,11081216,114885,0,1751086377,13870.87093012999,40.48519746000238,53074.419830160004 2025-06-28,04:52:59.000,179,11081214,114805,0,1751086378,13870.99218370999,40.50634485000046,53074.370920320005 2025-06-28,04:53:00.000,179,11081261,114725,0,1751086379,13871.07301942999,40.54159050000453,53074.3289976 2025-06-28,04:53:01.000,179,11081230,115165,0,1751086380,13871.18080039,40.51339397999982,53074.26611352001 2025-06-28,04:53:03.000,179,11081159,114885,0,1751086382,13871.409834929997,40.45700093999767,53074.19624232001 2025-06-28,04:53:04.000,179,11081222,115045,0,1751086383,13871.598451609992,40.372411379998084,53074.22419080001 2025-06-28,04:53:05.000,179,11081197,115085,0,1751086384,13871.739914119993,40.33011660000193,53074.19624232001 2025-06-28,04:53:06.000,179,11081195,115205,0,1751086385,13871.908321869989,40.2878218199985,53074.14733248001 2025-06-28,04:53:08.000,179,11081208,115125,0,1751086387,13872.21145581999,40.16093748000276,53074.05649992001 2025-06-28,04:53:09.000,179,11081202,115005,0,1751086388,13872.366390949996,40.04815139999846,53074.07047416 2025-06-28,04:53:10.000,179,11081223,115045,0,1751086389,13872.4000725,39.963561839998874,53074.04252568 2025-06-28,04:53:11.000,179,11081209,115085,0,1751086390,13872.521326080001,39.91421793000336,53074.035538560005 2025-06-28,04:53:12.000,179,11081209,114885,0,1751086391,13872.615634419992,39.86487402000057,53074.0145772 2025-06-28,04:53:13.000,179,11081218,115005,0,1751086392,13872.689733829997,39.88602140999865,53074.04252568 2025-06-28,04:53:14.000,179,11081211,114965,0,1751086393,13872.736887999992,39.84372663000249,53074.02855144001 2025-06-28,04:53:15.000,179,11081249,115045,0,1751086394,13872.804251100002,39.723891419998836,53074.05649992001 2025-06-28,04:53:16.000,179,11081230,114365,0,1751086395,13872.784042170002,39.66749838000396,53074.035538560005 2025-06-28,04:53:17.000,179,11081218,114765,0,1751086396,13872.831196339997,39.589957950003736,53074.02855144001 2025-06-28,04:53:18.000,179,11081228,114885,0,1751086397,13872.763833240002,39.547663170000305,53073.97265448 2025-06-28,04:53:19.000,179,11081229,114965,0,1751086398,13872.709942759997,39.52651578000223,53074.0145772 2025-06-28,04:53:20.000,179,11081200,114805,0,1751086399,13872.723415380002,39.47012274000008,53074.02156432 2025-06-28,04:53:21.000,179,11081221,114845,0,1751086400,13872.676261209992,39.44192622000264,53074.06348704 2025-06-28,04:53:22.000,179,11081176,114925,0,1751086401,13872.561743940001,39.39258230999985,53074.04252568 2025-06-28,04:53:23.000,179,11081176,114805,0,1751086402,13872.474171909991,39.448975350002,53073.986628720006 2025-06-28,04:53:24.000,179,11081255,115045,0,1751086403,13872.37986357,39.41372969999793,53074.0145772 2025-06-28,04:53:25.000,179,11081216,114965,0,1751086404,13872.29902785,39.41372969999793,53073.97964160001 2025-06-28,04:53:26.000,179,11081192,114965,0,1751086405,13872.144092719995,39.41372969999793,53073.986628720006 2025-06-28,04:53:27.000,179,11081188,115005,0,1751086406,13872.04978437999,39.47012274000008,53073.986628720006 2025-06-28,04:53:28.000,179,11081153,114845,0,1751086407,13871.867904009989,39.52651578000223,53073.97265448 2025-06-28,04:53:29.000,179,11081210,114925,0,1751086408,13871.686023640003,39.63930185999925,53073.97265448 2025-06-28,04:53:30.000,179,11081218,114885,0,1751086409,13871.524352200002,39.75913707000291,53073.97265448 2025-06-28,04:53:31.000,179,11081196,114925,0,1751086410,13871.308790279996,39.80143184999906,53073.90977040001 2025-06-28,04:53:32.000,179,11081219,114565,0,1751086411,13871.20100932,39.85077576000185,53073.90278328 2025-06-28,04:53:33.000,179,11081217,114805,0,1751086412,13871.01239263999,39.907168800004,53073.90977040001 2025-06-28,04:53:34.000,179,11081184,114925,0,1751086413,13870.864193819994,39.9424144500008,53073.89579616 2025-06-28,04:53:35.000,179,11081215,114845,0,1751086414,13870.628422969989,39.998807490002946,53073.90278328 2025-06-28,04:53:36.000,179,11081181,114965,0,1751086415,13870.507169389988,40.125691829998686,53073.86086056001 2025-06-28,04:53:37.000,179,11081185,114805,0,1751086416,13870.345497950002,40.231428780003625,53073.74207952001 2025-06-28,04:53:38.000,179,11081192,115045,0,1751086417,13870.177090199992,40.30896921000385,53073.71413104 2025-06-28,04:53:39.000,179,11081204,115165,0,1751086418,13869.995209829991,40.372411379998084,53073.65823408 2025-06-28,04:53:40.000,179,11081179,115045,0,1751086419,13869.75270266999,40.51339397999982,53073.67220832001 2025-06-28,04:53:41.000,179,11081182,115205,0,1751086420,13869.597767539999,40.7107696200037,53073.602337120006 2025-06-28,04:53:42.000,179,11081188,114765,0,1751086421,13869.395678239998,40.865850480004156,53073.57438864001 2025-06-28,04:53:43.000,179,11081175,115045,0,1751086422,13869.213797869998,40.999783949999255,53073.46958184 2025-06-28,04:53:44.000,179,11081155,114845,0,1751086423,13869.045390120002,41.14781568000035,53073.44862048 2025-06-28,04:53:45.000,179,11081158,115045,0,1751086424,13868.863509750001,41.38043697000103,53073.39272352 2025-06-28,04:53:46.000,179,11081167,114805,0,1751086425,13868.74225617,41.55666521999956,53073.32983944 2025-06-28,04:53:47.000,179,11081172,115285,0,1751086426,13868.61426627999,41.72584433999873,53073.27394248 2025-06-28,04:53:48.000,179,11081207,115005,0,1751086427,13868.45933115,41.88797432999854,53073.23201976 2025-06-28,04:53:49.000,179,11081187,114845,0,1751086428,13868.41891329,42.085349970002426,53073.22503264 2025-06-28,04:53:50.000,179,11081215,114925,0,1751086429,13868.297659709999,42.28977473999839,53073.14118720001 2025-06-28,04:53:51.000,179,11081162,114845,0,1751086430,13868.263978159994,42.508297770000354,53073.05035464001 2025-06-28,04:53:52.000,179,11081181,115085,0,1751086431,13868.230296609989,42.70567341000424,53072.98747056 2025-06-28,04:53:53.000,179,11081186,115005,0,1751086432,13868.210087679989,42.945343830004276,53072.98747056 2025-06-28,04:53:54.000,179,11081156,114925,0,1751086433,13868.156197199998,43.11452295000345,53072.86868952 2025-06-28,04:53:55.000,179,11081159,114885,0,1751086434,13868.183142439993,43.255505549997906,53072.83375392001 2025-06-28,04:53:56.000,179,11081205,114765,0,1751086435,13868.216823989998,43.43173380000371,53072.84074104 2025-06-28,04:53:57.000,179,11081198,115165,0,1751086436,13868.338077569999,43.67140422000375,53072.73593424001 2025-06-28,04:53:58.000,179,11081184,115045,0,1751086437,13868.445858529994,43.85468160000164,53072.72196 2025-06-28,04:53:59.000,179,11081167,114685,0,1751086438,13868.486276389995,44.04500810999889,53072.71497288001 2025-06-28,04:54:00.000,179,11081231,114765,0,1751086439,13868.51995794,44.24238375000277,53072.694011520005 2025-06-28,04:54:01.000,179,11081169,115045,0,1751086440,13868.60079366,44.43271026000002,53072.60317896 2025-06-28,04:54:02.000,179,11081227,114525,0,1751086441,13868.647947829995,44.623036770004546,53072.61016608 2025-06-28,04:54:03.000,179,11081238,114845,0,1751086442,13868.769201409996,44.82746154000051,53072.575230480004 2025-06-28,04:54:04.000,179,11081191,115045,0,1751086443,13868.863509750001,45.08827934999863,53072.575230480004 2025-06-28,04:54:05.000,179,11081219,114725,0,1751086444,13868.951081779996,45.278605860003154,53072.49837216001 2025-06-28,04:54:06.000,179,11081217,115005,0,1751086445,13869.065599050002,45.49007975999848,53072.46343656 2025-06-28,04:54:07.000,179,11081223,114965,0,1751086446,13869.146434770002,45.680406270003004,53072.456449440004 2025-06-28,04:54:08.000,179,11081203,114765,0,1751086447,13869.247479420002,45.79319235000003,53072.41452672 2025-06-28,04:54:09.000,179,11081212,114885,0,1751086448,13869.402414549993,46.025813640000706,53072.38657824 2025-06-28,04:54:10.000,179,11081218,114965,0,1751086449,13869.537140749999,46.11745232999965,53072.3376684 2025-06-28,04:54:11.000,179,11081197,115085,0,1751086450,13869.665130639994,46.272533190000104,53072.34465552 2025-06-28,04:54:12.000,179,11081224,115045,0,1751086451,13869.81332945999,46.37827013999777,53072.33068128001 2025-06-28,04:54:13.000,179,11081230,115045,0,1751086452,13869.948055659996,46.46285970000463,53072.36561688 2025-06-28,04:54:14.000,179,11081198,115205,0,1751086453,13870.069309239996,46.46285970000463,53072.2677972 2025-06-28,04:54:15.000,179,11081226,115205,0,1751086454,13870.237716989992,46.53335099999822,53072.31670704 2025-06-28,04:54:16.000,179,11081211,114965,0,1751086455,13870.392652119997,46.51220361000014,53072.21190024001 2025-06-28,04:54:17.000,179,11081209,114725,0,1751086456,13870.513905699998,46.51220361000014,53072.197926 2025-06-28,04:54:18.000,179,11081143,114925,0,1751086457,13870.668840829989,46.50515448000078,53072.17696464 2025-06-28,04:54:19.000,179,11081189,115125,0,1751086458,13870.817039649999,46.491056220002065,53072.16997752 2025-06-28,04:54:20.000,179,11081242,115125,0,1751086459,13871.005656329995,46.484007090002706,53072.17696464 2025-06-28,04:54:21.000,179,11081160,115005,0,1751086460,13871.1201736,46.441712309999275,53072.15600328 2025-06-28,04:54:22.000,179,11081153,114925,0,1751086461,13871.288581349996,46.3853192700044,53072.15600328 2025-06-28,04:54:23.000,179,11081145,114965,0,1751086462,13871.389625999996,46.35007362000033,53072.11408056001 2025-06-28,04:54:24.000,179,11081171,115045,0,1751086463,13871.578242679992,46.27958231999946,53072.15600328 2025-06-28,04:54:25.000,179,11081186,114885,0,1751086464,13871.800540909993,46.22318928000459,53072.121067680004 2025-06-28,04:54:26.000,179,11081179,115045,0,1751086465,13871.948739729989,46.16679624000244,53072.11408056001 2025-06-28,04:54:27.000,179,11081149,114805,0,1751086466,13872.11041116999,46.09630494000157,53072.11408056001 2025-06-28,04:54:28.000,179,11081205,114885,0,1751086467,13872.224928439995,46.06105929000478,53072.06517072001 2025-06-28,04:54:29.000,179,11081211,114845,0,1751086468,13872.305764159995,46.032862770000065,53072.072157840004 2025-06-28,04:54:30.000,179,11081245,114605,0,1751086469,13872.42028143,45.9623714699992,53072.04420936001 2025-06-28,04:54:31.000,179,11081231,114845,0,1751086470,13872.541535010001,45.87778190999961,53072.07914496 2025-06-28,04:54:32.000,179,11081208,115045,0,1751086471,13872.555007629991,45.78614322000067,53072.00228664 2025-06-28,04:54:33.000,179,11081204,114885,0,1751086472,13872.588689179996,45.75089757000387,53072.05119648 2025-06-28,04:54:34.000,179,11081188,115165,0,1751086473,13872.568480249996,45.74384844000451,53072.04420936001 2025-06-28,04:54:35.000,179,11081227,114845,0,1751086474,13872.575216559992,45.687455400002364,53072.01626088001 2025-06-28,04:54:36.000,179,11081195,114965,0,1751086475,13872.541535010001,45.666308010004286,53072.023248000005 2025-06-28,04:54:37.000,179,11081189,115005,0,1751086476,13872.48090822,45.616964100001496,53071.974338160006 2025-06-28,04:54:38.000,179,11081211,114965,0,1751086477,13872.41354511999,45.58876758000406,53071.974338160006 2025-06-28,04:54:39.000,179,11081238,114925,0,1751086478,13872.31250046999,45.60286584000278,53071.93241544 2025-06-28,04:54:40.000,179,11081240,114845,0,1751086479,13872.285555229995,45.616964100001496,53071.904466960004 2025-06-28,04:54:41.000,179,11081140,115045,0,1751086480,13872.21819213,45.58876758000406,53071.87651848001 2025-06-28,04:54:42.000,179,11081225,115045,0,1751086481,13872.15082902999,45.574669319998065,53071.8136344 2025-06-28,04:54:43.000,179,11081222,115045,0,1751086482,13872.06999330999,45.53237454000191,53071.76472456 2025-06-28,04:54:44.000,179,11081224,114845,0,1751086483,13871.962212349994,45.58876758000406,53071.69485336 2025-06-28,04:54:45.000,179,11081294,114845,0,1751086484,13871.834222459998,45.631062360000215,53071.736776080004 2025-06-28,04:54:46.000,179,11081211,114885,0,1751086485,13871.773595669998,45.7156519199998,53071.62498216 2025-06-28,04:54:47.000,179,11081220,115085,0,1751086486,13871.638869469993,45.75089757000387,53071.569085200004 2025-06-28,04:54:48.000,179,11081172,114805,0,1751086487,13871.537824819992,45.76499583000259,53071.55511096 2025-06-28,04:54:49.000,179,11081149,114965,0,1751086488,13871.389625999996,45.8284380000041,53071.43632992 2025-06-28,04:54:50.000,179,11081216,115005,0,1751086489,13871.24142718,45.89188016999833,53071.38742008 2025-06-28,04:54:51.000,179,11081158,114805,0,1751086490,13871.17406407999,46.025813640000706,53071.352484480005 2025-06-28,04:54:52.000,179,11081225,115005,0,1751086491,13871.11343728999,46.075157550003496,53071.24069056 2025-06-28,04:54:53.000,179,11081182,114845,0,1751086492,13871.005656329995,46.15974711000308,53071.16383224 2025-06-28,04:54:54.000,179,11081178,114765,0,1751086493,13870.87093012999,46.216140149997955,53071.07998680001 2025-06-28,04:54:55.000,179,11081203,114885,0,1751086494,13870.803567029994,46.314827970003535,53071.066012560004 2025-06-28,04:54:56.000,179,11081172,115045,0,1751086495,13870.668840829989,46.45581056999799,53070.968192880006 2025-06-28,04:54:57.000,179,11081190,114885,0,1751086496,13870.534114629998,46.540400130004855,53070.919283040006 2025-06-28,04:54:58.000,179,11081151,115165,0,1751086497,13870.385915810002,46.62498969000444,53070.77255352001 2025-06-28,04:54:59.000,179,11081221,114845,0,1751086498,13870.264662230002,46.709579250004026,53070.70268232001 2025-06-28,04:55:00.000,179,11081171,114685,0,1751086499,13870.116463409991,46.82236533000105,53070.66774672 2025-06-28,04:55:01.000,179,11081164,114845,0,1751086500,13870.06257293,46.92105314999935,53070.50005584 2025-06-28,04:55:02.000,179,11081179,115085,0,1751086501,13869.93458303999,46.99154445000022,53070.42319752 2025-06-28,04:55:03.000,179,11081191,114965,0,1751086502,13869.826802079995,47.09023226999852,53070.3812748 2025-06-28,04:55:04.000,179,11081184,114805,0,1751086503,13869.725757429995,47.2241657400009,53070.3114036 2025-06-28,04:55:05.000,179,11081239,114965,0,1751086504,13869.71902112,47.301706170001125,53070.25550664 2025-06-28,04:55:06.000,179,11081209,114885,0,1751086505,13869.59103122999,47.39334486000007,53070.10179000001 2025-06-28,04:55:07.000,179,11081205,115245,0,1751086506,13869.476513959999,47.492032679998374,53070.05288016001 2025-06-28,04:55:08.000,179,11081175,115125,0,1751086507,13869.489986579989,47.590720500003954,53069.94807336 2025-06-28,04:55:09.000,179,11081232,114965,0,1751086508,13869.449568719989,47.67531006000354,53069.892176400004 2025-06-28,04:55:10.000,179,11081259,115005,0,1751086509,13869.436096099998,47.759899620003125,53069.794356720005 2025-06-28,04:55:11.000,179,11081194,114965,0,1751086510,13869.348524069988,47.86563657000079,53069.63365296 2025-06-28,04:55:12.000,179,11081208,114765,0,1751086511,13869.368732999988,47.943177000001015,53069.59173024 2025-06-28,04:55:13.000,179,11081205,115205,0,1751086512,13869.395678239998,48.09120873000211,53069.507884800005 2025-06-28,04:55:14.000,179,11081190,114685,0,1751086513,13869.415887169998,48.18284742000105,53069.389103760004 2025-06-28,04:55:15.000,179,11081157,114965,0,1751086514,13869.415887169998,48.288584369998716,53069.340193920005 2025-06-28,04:55:16.000,179,11081213,115045,0,1751086515,13869.436096099998,48.43661609999981,53069.2982712 2025-06-28,04:55:17.000,179,11081207,114765,0,1751086516,13869.456305029998,48.51415653000004,53069.17949016 2025-06-28,04:55:18.000,179,11081206,114965,0,1751086517,13869.456305029998,48.626942610004335,53069.06070912 2025-06-28,04:55:19.000,179,11081200,114885,0,1751086518,13869.510195509989,48.69038477999857,53068.97686368001 2025-06-28,04:55:20.000,179,11081224,115005,0,1751086519,13869.55061336999,48.746777820000716,53068.87904400001 2025-06-28,04:55:21.000,179,11081223,114845,0,1751086520,13869.61124015999,48.81726912000158,53068.76725008 2025-06-28,04:55:22.000,179,11081200,114965,0,1751086521,13869.71228480999,48.90185868000117,53068.704366 2025-06-28,04:55:23.000,179,11081202,114725,0,1751086522,13869.806593149995,48.979399110001395,53068.683404639996 2025-06-28,04:55:24.000,179,11081212,114885,0,1751086523,13869.847011009995,49.028743020004185,53068.620520560005 2025-06-28,04:55:25.000,179,11081219,115045,0,1751086524,13870.00194614,49.09218518999842,53068.550649360004 2025-06-28,04:55:26.000,179,11081198,114885,0,1751086525,13870.069309239996,49.169725619998644,53068.48077816 2025-06-28,04:55:27.000,179,11081211,115085,0,1751086526,13870.197299129992,49.25431517999823,53068.403919840006 2025-06-28,04:55:28.000,179,11081210,114845,0,1751086527,13870.352234259997,49.388248650000605,53068.36199712 2025-06-28,04:55:29.000,179,11081196,114805,0,1751086528,13870.486960460003,49.46578908000083,53068.26417744 2025-06-28,04:55:30.000,179,11081210,114965,0,1751086529,13870.628422969989,49.52218212000298,53068.18731912001 2025-06-28,04:55:31.000,179,11081162,114805,0,1751086530,13870.803567029994,49.58562429000449,53068.11046080001 2025-06-28,04:55:32.000,179,11081211,114925,0,1751086531,13870.924820609995,49.670213850004075,53068.08251232 2025-06-28,04:55:33.000,179,11081196,114885,0,1751086532,13871.025865259995,49.7477542800043,53068.09648656 2025-06-28,04:55:34.000,179,11081213,114885,0,1751086533,13871.19427300999,49.790049060000456,53068.047576720004 2025-06-28,04:55:35.000,179,11081197,115005,0,1751086534,13871.342471830001,49.7829999300011,53067.998666880005 2025-06-28,04:55:36.000,179,11081226,114645,0,1751086535,13871.504143270002,49.839392970003246,53067.97071840001 2025-06-28,04:55:37.000,179,11081159,114885,0,1751086536,13871.638869469993,49.83234384000389,53067.95674416 2025-06-28,04:55:38.000,179,11081147,114965,0,1751086537,13871.820749839993,49.853491230001964,53067.87289872001 2025-06-28,04:55:39.000,179,11081222,114765,0,1751086538,13871.962212349994,49.846442100002605,53067.85892448 2025-06-28,04:55:40.000,179,11081211,114965,0,1751086539,13872.13735641,49.839392970003246,53067.85892448 2025-06-28,04:55:41.000,179,11081198,115085,0,1751086540,13872.25860999,49.81119644999853,53067.82398888001 2025-06-28,04:55:42.000,179,11081164,114965,0,1751086541,13872.35965464,49.77595080000174,53067.76809192 2025-06-28,04:55:43.000,179,11081170,115005,0,1751086542,13872.514589769991,49.740705149997666,53067.70520784001 2025-06-28,04:55:44.000,179,11081256,114965,0,1751086543,13872.656052279992,49.71250863000023,53067.69822072 2025-06-28,04:55:45.000,179,11081246,115005,0,1751086544,13872.784042170002,49.663164720004715,53067.712194960004 2025-06-28,04:55:46.000,179,11081160,115005,0,1751086545,13872.885086820002,49.58562429000449,53067.65629800001 2025-06-28,04:55:47.000,179,11081181,115085,0,1751086546,13873.046758259989,49.50808386000426,53067.58642680001 2025-06-28,04:55:48.000,179,11081140,114685,0,1751086547,13873.168011839989,49.430543430004036,53067.53751696001 2025-06-28,04:55:49.000,179,11081148,114885,0,1751086548,13873.31621066,49.40939603999868,53067.544504080004 2025-06-28,04:55:50.000,179,11081195,114725,0,1751086549,13873.37683745,49.35300300000381,53067.52354272 2025-06-28,04:55:51.000,179,11081217,114805,0,1751086550,13873.484618409995,49.261364310004865,53067.51655560001 2025-06-28,04:55:52.000,179,11081185,115125,0,1751086551,13873.585663059996,49.219069530001434,53067.50258136 2025-06-28,04:55:53.000,179,11081188,114685,0,1751086552,13873.65976247,49.18382388000464,53067.48162 2025-06-28,04:55:54.000,179,11081183,114845,0,1751086553,13873.807961289996,49.10628345000441,53067.46065864 2025-06-28,04:55:55.000,179,11081185,114845,0,1751086554,13873.929214869997,49.042841280002904,53067.4117488 2025-06-28,04:55:56.000,179,11081174,114725,0,1751086555,13874.010050589997,49.00759562999883,53067.376813200004 2025-06-28,04:55:57.000,179,11081212,114965,0,1751086556,13874.043732140002,48.90890781000053,53067.38380032 2025-06-28,04:55:58.000,179,11081175,114885,0,1751086557,13874.111095239998,48.88071129000309,53067.41873592001 2025-06-28,04:55:59.000,179,11081140,115045,0,1751086558,13874.144776789988,48.803170860002865,53067.36982608001 2025-06-28,04:56:00.000,179,11081183,115045,0,1751086559,13874.164985719988,48.753826950000075,53067.31392912 2025-06-28,04:56:01.000,179,11081172,114885,0,1751086560,13874.158249409993,48.69038477999857,53067.278993520005 2025-06-28,04:56:02.000,179,11081200,114725,0,1751086561,13874.232348819998,48.626942610004335,53067.278993520005 2025-06-28,04:56:03.000,179,11081172,115045,0,1751086562,13874.286239299989,48.54235305000475,53067.29296776 2025-06-28,04:56:04.000,179,11081150,114845,0,1751086563,13874.340129779994,48.47186175000388,53067.25104504001 2025-06-28,04:56:05.000,179,11081197,114805,0,1751086564,13874.360338709994,48.42956697000045,53067.26501928 2025-06-28,04:56:06.000,179,11081164,114765,0,1751086565,13874.313184539998,48.387272190004296,53067.22309656001 2025-06-28,04:56:07.000,179,11081188,115125,0,1751086566,13874.279502989993,48.31678089000343,53067.14623824 2025-06-28,04:56:08.000,179,11081141,114805,0,1751086567,13874.171722029998,48.28153523999936,53067.13226400001 2025-06-28,04:56:09.000,179,11081186,114885,0,1751086568,13874.104358930002,48.24628959000256,53067.12527688 2025-06-28,04:56:10.000,179,11081228,114845,0,1751086569,13874.063941070002,48.288584369998716,53067.04841856 2025-06-28,04:56:11.000,179,11081215,115045,0,1751086570,13874.016786899992,48.21104393999849,53067.062392800006 2025-06-28,04:56:12.000,179,11081201,114965,0,1751086571,13874.003314280002,48.18989655000041,53067.04841856 2025-06-28,04:56:13.000,179,11081214,114885,0,1751086572,13873.909005939997,48.25333872000192,53066.99950872 2025-06-28,04:56:14.000,179,11081254,115045,0,1751086573,13873.875324389992,48.288584369998716,53066.992521600005 2025-06-28,04:56:15.000,179,11081211,114685,0,1751086574,13873.834906529992,48.36612479999894,53066.93662464001 2025-06-28,04:56:16.000,179,11081191,115005,0,1751086575,13873.814697599992,48.42251784000109,53066.873740560004 2025-06-28,04:56:17.000,179,11081182,114885,0,1751086576,13873.781016050001,48.42956697000045,53066.86675344001 2025-06-28,04:56:18.000,179,11081167,114765,0,1751086577,13873.6799714,48.535303919998114,53066.81784360001 2025-06-28,04:56:19.000,179,11081141,115205,0,1751086578,13873.673235089991,48.59169696000026,53066.782908 2025-06-28,04:56:20.000,179,11081142,114845,0,1751086579,13873.673235089991,48.70448304000456,53066.76893376001 2025-06-28,04:56:21.000,179,11081192,114845,0,1751086580,13873.653026159991,48.71858130000328,53066.73399816 2025-06-28,04:56:22.000,179,11081159,115165,0,1751086581,13873.65976247,48.746777820000716,53066.69207544 2025-06-28,04:56:23.000,179,11081202,115045,0,1751086582,13873.673235089991,48.78202347000479,53066.782908 2025-06-28,04:56:24.000,179,11081133,115045,0,1751086583,13873.713652949991,48.810219990002224,53066.69906256001 2025-06-28,04:56:25.000,179,11081209,114885,0,1751086584,13873.720389260001,48.88071129000309,53066.727011040006 2025-06-28,04:56:26.000,179,11081172,114965,0,1751086585,13873.740598190001,48.90185868000117,53066.65015272001 2025-06-28,04:56:27.000,179,11081175,114565,0,1751086586,13873.787752359996,48.91595693999989,53066.6431656 2025-06-28,04:56:28.000,179,11081157,114925,0,1751086587,13873.754070809991,48.930055199998606,53066.59425576 2025-06-28,04:56:29.000,179,11081149,114885,0,1751086588,13873.713652949991,49.00759562999883,53066.56630728 2025-06-28,04:56:30.000,179,11081224,114965,0,1751086589,13873.61260829999,49.028743020004185,53066.5732944 2025-06-28,04:56:31.000,179,11081144,115005,0,1751086590,13873.565454129995,49.09923431999778,53066.56630728 2025-06-28,04:56:32.000,179,11081162,114765,0,1751086591,13873.565454129995,49.155627359999926,53066.489448960005 2025-06-28,04:56:33.000,179,11081199,114885,0,1751086592,13873.55871782,49.261364310004865,53066.46150048001 2025-06-28,04:56:34.000,179,11081167,115245,0,1751086593,13873.45093685999,49.27546257000358,53066.43355200001 2025-06-28,04:56:35.000,179,11081210,115005,0,1751086594,13873.37010113999,49.40234690999932,53066.41957776 2025-06-28,04:56:36.000,179,11081143,115005,0,1751086595,13873.322946969995,49.54332951000106,53066.38464216001 2025-06-28,04:56:37.000,179,11081172,114925,0,1751086596,13873.29600173,49.670213850004075,53066.31477096001 2025-06-28,04:56:38.000,179,11081155,114965,0,1751086597,13873.262320179994,49.77595080000174,53066.28682248 2025-06-28,04:56:39.000,179,11081190,115045,0,1751086598,13873.194957079999,49.839392970003246,53066.223938400006 2025-06-28,04:56:40.000,179,11081179,114925,0,1751086599,13873.147802909989,49.93808079000155,53066.20996416 2025-06-28,04:56:41.000,179,11081169,114845,0,1751086600,13873.114121359999,50.093161650002,53066.17502856001 2025-06-28,04:56:42.000,179,11081228,115165,0,1751086601,13873.154539219999,50.248242510002456,53066.14708008001 2025-06-28,04:56:43.000,179,11081196,114965,0,1751086602,13873.20842969999,50.39627424000355,53066.1191316 2025-06-28,04:56:44.000,179,11081187,115045,0,1751086603,13873.235374939999,50.50906032000057,53066.02829904001 2025-06-28,04:56:45.000,179,11081168,114965,0,1751086604,13873.30947434999,50.56545336000272,53066.07022176 2025-06-28,04:56:46.000,179,11081185,114965,0,1751086605,13873.383573759995,50.671190310000384,53065.99336344 2025-06-28,04:56:47.000,179,11081181,114965,0,1751086606,13873.504827339995,50.78397639000468,53065.95144072 2025-06-28,04:56:48.000,179,11081227,114965,0,1751086607,13873.65976247,50.882664210002986,53065.97938920001 2025-06-28,04:56:49.000,179,11081197,114925,0,1751086608,13873.747334499996,50.96020464000321,53065.888556640006 2025-06-28,04:56:50.000,179,11081258,115005,0,1751086609,13873.868588079997,51.0447942000028,53065.8745824 2025-06-28,04:56:51.000,179,11081223,114845,0,1751086610,13874.077413689993,51.080039849999594,53065.85362104 2025-06-28,04:56:52.000,179,11081175,114765,0,1751086611,13874.252557749998,51.08708897999895,53065.78374984 2025-06-28,04:56:53.000,179,11081163,114805,0,1751086612,13874.44791073999,51.15053115000046,53065.83964680001 2025-06-28,04:56:54.000,179,11081203,114725,0,1751086613,13874.57590063,51.15758027999982,53065.81169832001 2025-06-28,04:56:55.000,179,11081208,115045,0,1751086614,13874.77798993,51.122334630003024,53065.75580136 2025-06-28,04:56:56.000,179,11081198,115125,0,1751086615,13874.980079230001,51.18577680000453,53065.70689152 2025-06-28,04:56:57.000,179,11081159,114925,0,1751086616,13875.182168530002,51.17167853999854,53065.69291728001 2025-06-28,04:56:58.000,179,11081174,115045,0,1751086617,13875.350576279998,51.16462940999918,53065.72785288 2025-06-28,04:56:59.000,179,11081170,114925,0,1751086618,13875.492038789998,51.10118723999767,53065.73484 2025-06-28,04:57:00.000,179,11081240,114845,0,1751086619,13875.64697391999,51.065941590000875,53065.74182712001 2025-06-28,04:57:01.000,179,11081170,114965,0,1751086620,13875.75475488,51.02364681000472,53065.73484 2025-06-28,04:57:02.000,179,11081218,115085,0,1751086621,13875.91642632,50.96725377000257,53065.699904400004 2025-06-28,04:57:03.000,179,11081217,115045,0,1751086622,13876.003998349996,50.92495898999914,53065.68593016 2025-06-28,04:57:04.000,179,11081182,114925,0,1751086623,13876.0376799,50.840369429999555,53065.66496880001 2025-06-28,04:57:05.000,179,11081247,114885,0,1751086624,13876.11851562,50.76987812999869,53065.72785288 2025-06-28,04:57:06.000,179,11081192,115045,0,1751086625,13876.111779309991,50.72758335000253,53065.67894304 2025-06-28,04:57:07.000,179,11081168,114845,0,1751086626,13876.158933480001,50.664141180001025,53065.64400744001 2025-06-28,04:57:08.000,179,11081155,114965,0,1751086627,13876.179142410001,50.551355100004,53065.61605896 2025-06-28,04:57:09.000,179,11081206,115165,0,1751086628,13876.185878719996,50.438569019999704,53065.58112336 2025-06-28,04:57:10.000,179,11081217,114965,0,1751086629,13876.192615029991,50.36807771999884,53065.62304608001 2025-06-28,04:57:11.000,179,11081149,114685,0,1751086630,13876.246505509996,50.28348815999925,53065.553174880006 2025-06-28,04:57:12.000,179,11081155,115045,0,1751086631,13876.233032889992,50.198898599999666,53065.52522640001 2025-06-28,04:57:13.000,179,11081269,114765,0,1751086632,13876.199351340001,50.17070208000223,53065.47631656001 2025-06-28,04:57:14.000,179,11081203,115045,0,1751086633,13876.199351340001,50.064965130004566,53065.483303680005 2025-06-28,04:57:15.000,179,11081203,114965,0,1751086634,13876.199351340001,50.00152296000306,53065.40644536001 2025-06-28,04:57:16.000,179,11081212,114885,0,1751086635,13876.212823959992,49.94512992000091,53065.364522640004 2025-06-28,04:57:17.000,179,11081202,114725,0,1751086636,13876.199351340001,49.87463862000004,53065.37849688001 2025-06-28,04:57:18.000,179,11081245,114765,0,1751086637,13876.239769200001,49.87463862000004,53065.30862568001 2025-06-28,04:57:19.000,179,11081223,115085,0,1751086638,13876.212823959992,49.846442100002605,53065.30862568001 2025-06-28,04:57:20.000,179,11081185,114525,0,1751086639,13876.219560270001,49.81824557999789,53065.25272872 2025-06-28,04:57:21.000,179,11081158,115085,0,1751086640,13876.219560270001,49.77595080000174,53065.22478024 2025-06-28,04:57:22.000,179,11081192,115005,0,1751086641,13876.192615029991,49.7829999300011,53065.15490904 2025-06-28,04:57:23.000,179,11081184,114685,0,1751086642,13876.212823959992,49.82529471000453,53065.13394768 2025-06-28,04:57:24.000,179,11081213,114845,0,1751086643,13876.212823959992,49.88873687999876,53065.099012080005 2025-06-28,04:57:25.000,179,11081214,114765,0,1751086644,13876.206087649996,49.95217905000027,53064.99420528001 2025-06-28,04:57:26.000,179,11081157,114685,0,1751086645,13876.138724550001,49.966277309998986,53064.97324392001 2025-06-28,04:57:27.000,179,11081192,115045,0,1751086646,13876.131988239991,49.95217905000027,53064.931321200005 2025-06-28,04:57:28.000,179,11081191,114925,0,1751086647,13876.152197169991,49.95217905000027,53064.8963856 2025-06-28,04:57:29.000,179,11081172,115165,0,1751086648,13876.091570379991,49.980375569997705,53064.85446288001 2025-06-28,04:57:30.000,179,11081213,115045,0,1751086649,13876.105042999996,50.05086686999857,53064.77061744 2025-06-28,04:57:31.000,179,11081225,114845,0,1751086650,13876.192615029991,50.10021078000136,53064.74266896 2025-06-28,04:57:32.000,179,11081169,114965,0,1751086651,13876.172406099991,50.093161650002,53064.714720480006 2025-06-28,04:57:33.000,179,11081223,115165,0,1751086652,13876.07809776,50.093161650002,53064.693759120004 2025-06-28,04:57:34.000,179,11081165,114845,0,1751086653,13876.024207279996,49.98742470000434,53064.60991368 2025-06-28,04:57:35.000,179,11081203,114925,0,1751086654,13875.983789419995,49.87463862000004,53064.61690080001 2025-06-28,04:57:36.000,179,11081187,114685,0,1751086655,13875.983789419995,49.82529471000453,53064.53305536 2025-06-28,04:57:37.000,179,11081216,115085,0,1751086656,13875.983789419995,49.797098189999815,53064.477158400005 2025-06-28,04:57:38.000,179,11081138,115005,0,1751086657,13875.95684418,49.670213850004075,53064.46318416 2025-06-28,04:57:39.000,179,11081209,114845,0,1751086658,13875.97031679999,49.58562429000449,53064.40030008001 2025-06-28,04:57:40.000,179,11081219,115045,0,1751086659,13875.963580489995,49.49398559999827,53064.40030008001 2025-06-28,04:57:41.000,179,11081238,114885,0,1751086660,13875.99726204,49.45873995000147,53064.36536448 2025-06-28,04:57:42.000,179,11081203,114885,0,1751086661,13875.97705311,49.381199520001246,53064.309467520005 2025-06-28,04:57:43.000,179,11081183,114765,0,1751086662,13875.92989893999,49.29660996000166,53064.28151904001 2025-06-28,04:57:44.000,179,11081208,114965,0,1751086663,13876.003998349996,49.261364310004865,53064.20466072001 2025-06-28,04:57:45.000,179,11081155,114845,0,1751086664,13876.003998349996,49.19792214000336,53064.16972512 2025-06-28,04:57:46.000,179,11081169,114925,0,1751086665,13875.97031679999,49.12743084000249,53064.10684104 2025-06-28,04:57:47.000,179,11081162,114885,0,1751086666,13875.99052572999,49.021693890004826,53064.09985392 2025-06-28,04:57:48.000,179,11081166,114805,0,1751086667,13876.03094358999,48.95825172000332,53064.06491832001 2025-06-28,04:57:49.000,179,11081190,115005,0,1751086668,13876.01747097,48.930055199998606,53064.01600848001 2025-06-28,04:57:50.000,179,11081210,115045,0,1751086669,13876.044416209996,48.95120259000396,53064.01600848001 2025-06-28,04:57:51.000,179,11081175,114805,0,1751086670,13876.07809776,48.937104329997965,53063.925175920005 2025-06-28,04:57:52.000,179,11081198,114885,0,1751086671,13876.09830669,48.90890781000053,53063.89024032 2025-06-28,04:57:53.000,179,11081150,115005,0,1751086672,13876.064625139996,48.95120259000396,53063.876266080006 2025-06-28,04:57:54.000,179,11081182,114845,0,1751086673,13876.0376799,48.96530085000268,53063.83434336 2025-06-28,04:57:55.000,179,11081202,114845,0,1751086674,13876.07809776,48.95120259000396,53063.827356240006 2025-06-28,04:57:56.000,179,11081165,114965,0,1751086675,13876.05115251999,48.993497370000114,53063.813382 2025-06-28,04:57:57.000,179,11081185,115205,0,1751086676,13875.99726204,49.07103780000034,53063.7435108 2025-06-28,04:57:58.000,179,11081189,115365,0,1751086677,13876.05115251999,49.09923431999778,53063.659665360006 2025-06-28,04:57:59.000,179,11081135,114925,0,1751086678,13876.024207279996,49.169725619998644,53063.71556232 2025-06-28,04:58:00.000,179,11081181,114845,0,1751086679,13875.97031679999,49.190873010004,53063.66665248 2025-06-28,04:58:01.000,179,11081216,114365,0,1751086680,13875.95010786999,49.24021691999951,53063.64569112 2025-06-28,04:58:02.000,179,11081141,114925,0,1751086681,13875.943371559995,49.3248064799991,53063.61075552001 2025-06-28,04:58:03.000,179,11081156,114765,0,1751086682,13875.943371559995,49.331855609998456,53063.57581992 2025-06-28,04:58:04.000,179,11081189,114725,0,1751086683,13875.963580489995,49.395297779999964,53063.53389720001 2025-06-28,04:58:05.000,179,11081191,114805,0,1751086684,13875.91642632,49.40939603999868,53063.51293584001 2025-06-28,04:58:06.000,179,11081188,115165,0,1751086685,13875.86927214999,49.444641690002754,53063.53389720001 2025-06-28,04:58:07.000,179,11081207,115005,0,1751086686,13875.95010786999,49.45873995000147,53063.422103280005 2025-06-28,04:58:08.000,179,11081179,114885,0,1751086687,13876.01747097,49.5010347300049,53063.45005176 2025-06-28,04:58:09.000,179,11081108,114805,0,1751086688,13875.99052572999,49.52923125000234,53063.3592192 2025-06-28,04:58:10.000,179,11081247,114885,0,1751086689,13875.97031679999,49.54332951000106,53063.33825784 2025-06-28,04:58:11.000,179,11081163,115365,0,1751086690,13876.01073465999,49.52923125000234,53063.352232080004 2025-06-28,04:58:12.000,179,11081172,114925,0,1751086691,13876.01747097,49.5010347300049,53063.26838664 2025-06-28,04:58:13.000,179,11081164,115045,0,1751086692,13876.11851562,49.55037864000042,53063.254412400005 2025-06-28,04:58:14.000,179,11081145,114765,0,1751086693,13876.172406099991,49.54332951000106,53063.28236088 2025-06-28,04:58:15.000,179,11081195,114845,0,1751086694,13876.253241819992,49.49398559999827,53063.254412400005 2025-06-28,04:58:16.000,179,11081173,114925,0,1751086695,13876.266714439997,49.51513299000362,53063.24742528001 2025-06-28,04:58:17.000,179,11081143,114805,0,1751086696,13876.327341229997,49.52218212000298,53063.24043816 2025-06-28,04:58:18.000,179,11081188,115125,0,1751086697,13876.421649570002,49.50808386000426,53063.17755408001 2025-06-28,04:58:19.000,179,11081191,114525,0,1751086698,13876.549639459998,49.49398559999827,53063.19851544001 2025-06-28,04:58:20.000,179,11081233,114845,0,1751086699,13876.637211489993,49.46578908000083,53063.17755408001 2025-06-28,04:58:21.000,179,11081215,114925,0,1751086700,13876.758465069994,49.45169082000211,53063.10768288001 2025-06-28,04:58:22.000,179,11081217,114925,0,1751086701,13876.819091859994,49.42349430000468,53063.16357984 2025-06-28,04:58:23.000,179,11081202,114685,0,1751086702,13876.94708174999,49.41644516999804,53063.10768288001 2025-06-28,04:58:24.000,179,11081205,114965,0,1751086703,13876.960554369994,49.31070822000038,53063.10069576 2025-06-28,04:58:25.000,179,11081152,115045,0,1751086704,13876.95381806,49.24726604999887,53063.05178592 2025-06-28,04:58:26.000,179,11081211,115045,0,1751086705,13876.93360913,49.219069530001434,53063.0447988 2025-06-28,04:58:27.000,179,11081210,114965,0,1751086706,13877.01444485,49.169725619998644,53063.0447988 2025-06-28,04:58:28.000,179,11081172,114885,0,1751086707,13877.02791746999,49.13447997000185,53063.00986320001 2025-06-28,04:58:29.000,179,11081168,114845,0,1751086708,13877.03465378,49.09218518999842,53062.99588896 2025-06-28,04:58:30.000,179,11081201,115205,0,1751086709,13877.061599019995,49.042841280002904,53063.016850320004 2025-06-28,04:58:31.000,179,11081167,114845,0,1751086710,13877.13569843,49.05693954000162,53063.016850320004 2025-06-28,04:58:32.000,179,11081196,115005,0,1751086711,13877.13569843,48.993497370000114,53062.98191472001 2025-06-28,04:58:33.000,179,11081175,115045,0,1751086712,13877.13569843,48.993497370000114,53063.00287608 2025-06-28,04:58:34.000,179,11081207,114765,0,1751086713,13877.12896211999,48.937104329997965,53062.93300488 2025-06-28,04:58:35.000,179,11081175,115045,0,1751086714,13877.10875318999,48.937104329997965,53062.919030640005 2025-06-28,04:58:36.000,179,11081213,114765,0,1751086715,13877.10875318999,48.90185868000117,53062.93999200001 2025-06-28,04:58:37.000,179,11081139,115045,0,1751086716,13877.142434739995,48.979399110001395,53062.92601776 2025-06-28,04:58:38.000,179,11081164,114965,0,1751086717,13877.12896211999,48.96530085000268,53062.89806928 2025-06-28,04:58:39.000,179,11081228,114765,0,1751086718,13877.15590736,48.9441534600046,53062.95396624 2025-06-28,04:58:40.000,179,11081216,114885,0,1751086719,13877.122225809995,48.923006069999246,53062.95396624 2025-06-28,04:58:41.000,179,11081216,114725,0,1751086720,13877.05486271,48.979399110001395,53062.93300488 2025-06-28,04:58:42.000,179,11081212,115045,0,1751086721,13877.03465378,49.021693890004826,53062.870120800006 2025-06-28,04:58:43.000,179,11081197,114845,0,1751086722,13876.97402699,49.0780869299997,53062.86313368001 2025-06-28,04:58:44.000,179,11081188,114965,0,1751086723,13876.899927579994,49.09218518999842,53062.849159440004 2025-06-28,04:58:45.000,179,11081103,114845,0,1751086724,13876.852773409999,49.12743084000249,53062.919030640005 2025-06-28,04:58:46.000,179,11081197,114925,0,1751086725,13876.785410309989,49.219069530001434,53062.8351852 2025-06-28,04:58:47.000,179,11081239,115085,0,1751086726,13876.751728759999,49.2895608300023,53062.8351852 2025-06-28,04:58:48.000,179,11081176,114885,0,1751086727,13876.670893039998,49.35300300000381,53062.70941704 2025-06-28,04:58:49.000,179,11081182,114765,0,1751086728,13876.623738869988,49.40939603999868,53062.67448144001 2025-06-28,04:58:50.000,179,11081217,114885,0,1751086729,13876.583321009988,49.444641690002754,53062.702429920006 2025-06-28,04:58:51.000,179,11081204,114805,0,1751086730,13876.576584699993,49.5010347300049,53062.66749432 2025-06-28,04:58:52.000,179,11081176,115005,0,1751086731,13876.630475179998,49.54332951000106,53062.61159736 2025-06-28,04:58:53.000,179,11081223,115045,0,1751086732,13876.576584699993,49.606771680002566,53062.62557160001 2025-06-28,04:58:54.000,179,11081173,115045,0,1751086733,13876.610266249998,49.571526029998495,53062.534739040006 2025-06-28,04:58:55.000,179,11081214,114765,0,1751086734,13876.590057319998,49.58562429000449,53062.49281632 2025-06-28,04:58:56.000,179,11081164,115005,0,1751086735,13876.630475179998,49.68431211000279,53062.49980344 2025-06-28,04:58:57.000,179,11081212,114965,0,1751086736,13876.704574589989,49.64201732999936,53062.513777680004 2025-06-28,04:58:58.000,179,11081237,114885,0,1751086737,13876.758465069994,49.627919070000644,53062.50679056001 2025-06-28,04:58:59.000,179,11081157,115005,0,1751086738,13876.792146619999,49.65611558999808,53062.54172616 2025-06-28,04:59:00.000,179,11081154,114805,0,1751086739,13876.812355549999,49.6349682,53062.464867840004 2025-06-28,04:59:01.000,179,11081172,114765,0,1751086740,13876.872982339999,49.6349682,53062.4508936 2025-06-28,04:59:02.000,179,11081239,114925,0,1751086741,13876.95381806,49.6349682,53062.367048160006 2025-06-28,04:59:03.000,179,11081166,114885,0,1751086742,13877.06833532999,49.606771680002566,53062.38800952001 2025-06-28,04:59:04.000,179,11081180,114925,0,1751086743,13877.122225809995,49.627919070000644,53062.37403528 2025-06-28,04:59:05.000,179,11081200,114965,0,1751086744,13877.122225809995,49.571526029998495,53062.3810224 2025-06-28,04:59:06.000,179,11081136,115005,0,1751086745,13877.203061529995,49.59267342000385,53062.3810224 2025-06-28,04:59:07.000,179,11081178,114845,0,1751086746,13877.263688319996,49.55742776999978,53062.39499664 2025-06-28,04:59:08.000,179,11081158,115005,0,1751086747,13877.25695201,49.5010347300049,53062.36006104001 2025-06-28,04:59:09.000,179,11081139,115045,0,1751086748,13877.23000676999,49.564476899999136,53062.346086800004 2025-06-28,04:59:10.000,179,11081164,115005,0,1751086749,13877.3175788,49.59972255000321,53062.39499664 2025-06-28,04:59:11.000,179,11081232,114925,0,1751086750,13877.304106179996,49.620869940001285,53062.30416408 2025-06-28,04:59:12.000,179,11081200,114885,0,1751086751,13877.351260349991,49.6349682,53062.33909968001 2025-06-28,04:59:13.000,179,11081170,115045,0,1751086752,13877.357996660001,49.59972255000321,53062.32512544 2025-06-28,04:59:14.000,179,11081158,114965,0,1751086753,13877.432096069992,49.613820810001926,53062.318138320006 2025-06-28,04:59:15.000,179,11081185,115045,0,1751086754,13877.506195479997,49.627919070000644,53062.30416408 2025-06-28,04:59:16.000,179,11081219,115005,0,1751086755,13877.573558579992,49.68431211000279,53062.297176960004 2025-06-28,04:59:17.000,179,11081136,114925,0,1751086756,13877.593767509992,49.71250863000023,53062.297176960004 2025-06-28,04:59:18.000,179,11081127,115045,0,1751086757,13877.613976439992,49.670213850004075,53062.31115120001 2025-06-28,04:59:19.000,179,11081149,114845,0,1751086758,13877.566822269997,49.76185254000302,53062.2762156 2025-06-28,04:59:20.000,179,11081214,114845,0,1751086759,13877.607240129997,49.75480341000366,53062.26224136 2025-06-28,04:59:21.000,179,11081174,115045,0,1751086760,13877.587031199997,49.804147319999174,53062.32512544 2025-06-28,04:59:22.000,179,11081169,114645,0,1751086761,13877.539877030002,49.81119644999853,53062.26224136 2025-06-28,04:59:23.000,179,11081160,114965,0,1751086762,13877.526404409997,49.81824557999789,53062.248267120005 2025-06-28,04:59:24.000,179,11081197,114925,0,1751086763,13877.533140719992,49.853491230001964,53062.26922848001 2025-06-28,04:59:25.000,179,11081172,114725,0,1751086764,13877.499459170002,49.8816877499994,53062.2063444 2025-06-28,04:59:26.000,179,11081148,114885,0,1751086765,13877.432096069992,49.93103166000219,53062.22031864001 2025-06-28,04:59:27.000,179,11081214,114845,0,1751086766,13877.445568689996,49.89578600999812,53062.19237016001 2025-06-28,04:59:28.000,179,11081225,114885,0,1751086767,13877.398414520001,49.93103166000219,53062.2063444 2025-06-28,04:59:29.000,179,11081174,114605,0,1751086768,13877.351260349991,49.93808079000155,53062.19237016001 2025-06-28,04:59:30.000,179,11081140,114805,0,1751086769,13877.391678209991,49.95217905000027,53062.178395920004 2025-06-28,04:59:31.000,179,11081156,114925,0,1751086770,13877.364732969996,49.95922817999963,53062.12249896001 2025-06-28,04:59:32.000,179,11081187,114725,0,1751086771,13877.384941899996,49.95922817999963,53062.066602 2025-06-28,04:59:33.000,179,11081225,114845,0,1751086772,13877.344524039996,49.95922817999963,53062.066602 2025-06-28,04:59:34.000,179,11081188,114925,0,1751086773,13877.331051419991,49.95217905000027,53062.10153760001 2025-06-28,04:59:35.000,179,11081145,114845,0,1751086774,13877.18958890999,49.92398253000283,53062.010705040004 2025-06-28,04:59:36.000,179,11081210,114885,0,1751086775,13877.19632522,49.93103166000219,53062.00371792001 2025-06-28,04:59:37.000,179,11081194,114885,0,1751086776,13877.14917104999,49.95217905000027,53061.94782096 2025-06-28,04:59:38.000,179,11081156,114965,0,1751086777,13877.07507164,49.9944738300037,53061.94083384 2025-06-28,04:59:39.000,179,11081169,115205,0,1751086778,13877.00770853999,50.036768609999854,53061.90589824001 2025-06-28,04:59:40.000,179,11081127,114645,0,1751086779,13876.95381806,50.10021078000136,53061.87096264 2025-06-28,04:59:41.000,179,11081226,114925,0,1751086780,13876.893191269999,50.15660382000351,53061.815065680006 2025-06-28,04:59:42.000,179,11081193,114845,0,1751086781,13876.792146619999,50.205947729999025,53061.77314296 2025-06-28,04:59:43.000,179,11081200,115045,0,1751086782,13876.691101969998,50.248242510002456,53061.70327176 2025-06-28,04:59:44.000,179,11081199,115005,0,1751086783,13876.603529939988,50.29053728999861,53061.626413440004 2025-06-28,04:59:45.000,179,11081197,114965,0,1751086784,13876.529430529998,50.35397946000012,53061.59846496001 2025-06-28,04:59:46.000,179,11081189,114765,0,1751086785,13876.462067430002,50.35397946000012,53061.51461952 2025-06-28,04:59:47.000,179,11081148,115045,0,1751086786,13876.340813850002,50.3398812000014,53061.51461952 2025-06-28,04:59:48.000,179,11081180,115125,0,1751086787,13876.327341229997,50.36102858999948,53061.43077408001 2025-06-28,04:59:49.000,179,11081206,115045,0,1751086788,13876.219560270001,50.34693033000076,53061.44474832 2025-06-28,04:59:50.000,179,11081229,115125,0,1751086789,13876.179142410001,50.3398812000014,53061.409812720005 2025-06-28,04:59:51.000,179,11081208,114725,0,1751086790,13876.131988239991,50.33283207000204,53061.2980188 2025-06-28,04:59:52.000,179,11081205,115365,0,1751086791,13876.125251929996,50.3398812000014,53061.26308320001 2025-06-28,04:59:53.000,179,11081206,115045,0,1751086792,13876.044416209996,50.255291640001815,53061.20718624 2025-06-28,04:59:54.000,179,11081203,114885,0,1751086793,13875.923162629995,50.22004598999774,53061.1582764 2025-06-28,04:59:55.000,179,11081203,114765,0,1751086794,13875.923162629995,50.18480034000095,53061.10237944 2025-06-28,04:59:56.000,179,11081201,114845,0,1751086795,13875.882744769995,50.2411933800031,53061.06045672 2025-06-28,04:59:57.000,179,11081230,114925,0,1751086796,13875.822117979995,50.18480034000095,53060.9835984 2025-06-28,04:59:58.000,179,11081073,115125,0,1751086797,13875.75475488,50.205947729999025,53060.92071432 2025-06-28,04:59:59.000,179,11081202,115165,0,1751086798,13875.70760070999,50.19184947000031,53060.906740080005 2025-06-28,05:00:00.000,179,11081186,114525,0,1751086799,13875.660446539994,50.22004598999774,53060.87180448 2025-06-28,05:00:01.000,179,11081242,114885,0,1751086800,13875.593083439999,50.262340770001174,53060.76699768 2025-06-28,05:00:02.000,179,11081137,114885,0,1751086801,13875.532456649998,50.27643902999989,53060.690139360006 2025-06-28,05:00:03.000,179,11081161,114805,0,1751086802,13875.532456649998,50.33283207000204,53060.67616512 2025-06-28,05:00:04.000,179,11081131,114965,0,1751086803,13875.525720339989,50.36807771999884,53060.63424240001 2025-06-28,05:00:05.000,179,11081146,114645,0,1751086804,13875.444884619988,50.424470760000986,53060.58533256 2025-06-28,05:00:06.000,179,11081138,114805,0,1751086805,13875.397730449993,50.57955162000144,53060.522448480006 2025-06-28,05:00:07.000,179,11081186,114765,0,1751086806,13875.337103659993,50.63594466000359,53060.452577280004 2025-06-28,05:00:08.000,179,11081176,114725,0,1751086807,13875.276476869993,50.706435960004455,53060.39668032001 2025-06-28,05:00:09.000,179,11081129,115085,0,1751086808,13875.148486979997,50.81217291000212,53060.39668032001 2025-06-28,05:00:10.000,179,11081186,114525,0,1751086809,13875.175432219992,50.91086073000042,53060.36174472 2025-06-28,05:00:11.000,179,11081180,114845,0,1751086810,13875.148486979997,51.065941590000875,53060.29886064001 2025-06-28,05:00:12.000,179,11081157,115045,0,1751086811,13875.141750670002,51.12938376000238,53060.235976560005 2025-06-28,05:00:13.000,179,11081137,114925,0,1751086812,13875.108069119997,51.22102245000133,53060.25693792001 2025-06-28,05:00:14.000,179,11081192,115005,0,1751086813,13875.101332810002,51.36200505000306,53060.187066720006 2025-06-28,05:00:15.000,179,11081132,115005,0,1751086814,13875.054178639992,51.46069287000137,53060.10322128 2025-06-28,05:00:16.000,179,11081145,115045,0,1751086815,13875.060914950001,51.56642981999903,53060.0752728 2025-06-28,05:00:17.000,179,11081145,114885,0,1751086816,13875.067651259997,51.66511764000461,53060.01238872001 2025-06-28,05:00:18.000,179,11081169,114925,0,1751086817,13875.114805429992,51.756756330003554,53059.95649176 2025-06-28,05:00:19.000,179,11081170,115045,0,1751086818,13875.161959600002,51.82724763000442,53059.90758192 2025-06-28,05:00:20.000,179,11081136,115005,0,1751086819,13875.215850079992,51.883640669999295,53059.89360768001 2025-06-28,05:00:21.000,179,11081156,115085,0,1751086820,13875.310158419998,51.940033710001444,53059.81674936 2025-06-28,05:00:22.000,179,11081140,115005,0,1751086821,13875.370785209998,51.97527935999824,53059.830723600004 2025-06-28,05:00:23.000,179,11081173,115045,0,1751086822,13875.404466759988,51.9470828400008,53059.79578800001 2025-06-28,05:00:24.000,179,11081173,115085,0,1751086823,13875.498775099994,52.03872152999975,53059.80976224 2025-06-28,05:00:25.000,179,11081118,115085,0,1751086824,13875.572874509999,51.99642675000359,53059.830723600004 2025-06-28,05:00:26.000,179,11081184,115125,0,1751086825,13875.680655469994,52.02462327000103,53059.781813760004 2025-06-28,05:00:27.000,179,11081177,115525,0,1751086826,13875.801909049995,51.989377620004234,53059.7608524 2025-06-28,05:00:28.000,179,11081206,115045,0,1751086827,13875.902953699995,51.99642675000359,53059.71892968 2025-06-28,05:00:29.000,179,11081190,115085,0,1751086828,13876.01747097,52.059868919997825,53059.77482664001 2025-06-28,05:00:30.000,179,11081168,114525,0,1751086829,13876.11851562,52.02462327000103,53059.781813760004 2025-06-28,05:00:31.000,179,11081205,114765,0,1751086830,13876.192615029991,51.989377620004234,53059.71194256 2025-06-28,05:00:32.000,179,11081149,115045,0,1751086831,13876.266714439997,52.01052501000231,53059.73989104 2025-06-28,05:00:33.000,179,11081210,114685,0,1751086832,13876.340813850002,51.9470828400008,53059.7608524 2025-06-28,05:00:34.000,179,11081150,115245,0,1751086833,13876.401440640002,51.91888632000337,53059.781813760004 2025-06-28,05:00:35.000,179,11081186,114885,0,1751086834,13876.502485290002,51.91183719000401,53059.7608524 2025-06-28,05:00:36.000,179,11081213,114885,0,1751086835,13876.515957909993,51.89773892999801,53059.74687816 2025-06-28,05:00:37.000,179,11081159,114685,0,1751086836,13876.549639459998,51.86249328000122,53059.75386528001 2025-06-28,05:00:38.000,179,11081223,114885,0,1751086837,13876.590057319998,51.883640669999295,53059.76783952 2025-06-28,05:00:39.000,179,11081233,115005,0,1751086838,13876.583321009988,51.86249328000122,53059.781813760004 2025-06-28,05:00:40.000,179,11081174,114885,0,1751086839,13876.650684109998,51.84134589000314,53059.76783952 2025-06-28,05:00:41.000,179,11081254,114805,0,1751086840,13876.657420419993,51.86249328000122,53059.76783952 2025-06-28,05:00:42.000,179,11081219,115085,0,1751086841,13876.657420419993,51.81314936999843,53059.80976224 2025-06-28,05:00:43.000,179,11081187,114805,0,1751086842,13876.684365659989,51.83429676000378,53059.85867208 2025-06-28,05:00:44.000,179,11081164,114965,0,1751086843,13876.718047209994,51.82019849999779,53059.84469784001 2025-06-28,05:00:45.000,179,11081166,114805,0,1751086844,13876.724783519989,51.79200198000035,53059.8656592 2025-06-28,05:00:46.000,179,11081191,114685,0,1751086845,13876.82582816999,51.81314936999843,53059.92155616001 2025-06-28,05:00:47.000,179,11081168,115045,0,1751086846,13876.839300789994,51.763805460002914,53059.85867208 2025-06-28,05:00:48.000,179,11081215,114885,0,1751086847,13876.859509719994,51.756756330003554,53059.92854328 2025-06-28,05:00:49.000,179,11081259,115005,0,1751086848,13876.920136509994,51.72855980999884,53059.88662056 2025-06-28,05:00:50.000,179,11081125,114725,0,1751086849,13876.960554369994,51.700363290001405,53059.851684960006 2025-06-28,05:00:51.000,179,11081186,114885,0,1751086850,13877.06833532999,51.68626503000269,53059.85867208 2025-06-28,05:00:52.000,179,11081211,114725,0,1751086851,13877.142434739995,51.693314160002046,53059.900594800005 2025-06-28,05:00:53.000,179,11081191,115045,0,1751086852,13877.223270459996,51.68626503000269,53059.9355304 2025-06-28,05:00:54.000,179,11081214,115045,0,1751086853,13877.304106179996,51.707412420000765,53059.95649176 2025-06-28,05:00:55.000,179,11081184,114845,0,1751086854,13877.371469279991,51.693314160002046,53059.92854328 2025-06-28,05:00:56.000,179,11081212,114885,0,1751086855,13877.344524039996,51.693314160002046,53060.0054016 2025-06-28,05:00:57.000,179,11081165,115285,0,1751086856,13877.371469279991,51.67921590000333,53059.95649176 2025-06-28,05:00:58.000,179,11081145,114805,0,1751086857,13877.438832380001,51.707412420000765,53060.04033720001 2025-06-28,05:00:59.000,179,11081176,114685,0,1751086858,13877.472513929992,51.693314160002046,53060.0054016 2025-06-28,05:01:00.000,179,11081189,114765,0,1751086859,13877.519668100002,51.693314160002046,53060.06129856001 2025-06-28,05:01:01.000,179,11081199,114765,0,1751086860,13877.459041310001,51.700363290001405,53060.03335008 2025-06-28,05:01:02.000,179,11081171,114685,0,1751086861,13877.425359759996,51.62282286000118,53060.08225992 2025-06-28,05:01:03.000,179,11081175,114685,0,1751086862,13877.411887139991,51.6369211199999,53060.05431144 2025-06-28,05:01:04.000,179,11081210,114845,0,1751086863,13877.378205590001,51.66511764000461,53060.10322128 2025-06-28,05:01:05.000,179,11081181,114925,0,1751086864,13877.371469279991,51.66511764000461,53060.08924704001 2025-06-28,05:01:06.000,179,11081160,114765,0,1751086865,13877.3175788,51.6369211199999,53060.068285680005 2025-06-28,05:01:07.000,179,11081232,114885,0,1751086866,13877.263688319996,51.62282286000118,53060.068285680005 2025-06-28,05:01:08.000,179,11081196,114845,0,1751086867,13877.203061529995,51.58052807999775,53060.117195520004 2025-06-28,05:01:09.000,179,11081211,114965,0,1751086868,13877.243479389996,51.524135040002875,53060.09623416 2025-06-28,05:01:10.000,179,11081095,114925,0,1751086869,13877.203061529995,51.43249635000393,53060.12418264 2025-06-28,05:01:11.000,179,11081225,115085,0,1751086870,13877.17611629,51.44659461000265,53060.12418264 2025-06-28,05:01:12.000,179,11081188,114845,0,1751086871,13877.122225809995,51.40429982999922,53060.08225992 2025-06-28,05:01:13.000,179,11081161,114805,0,1751086872,13877.06833532999,51.40429982999922,53060.15213112 2025-06-28,05:01:14.000,179,11081122,115045,0,1751086873,13877.04812639999,51.36200505000306,53060.13116976001 2025-06-28,05:01:15.000,179,11081240,114685,0,1751086874,13877.04812639999,51.31266114000027,53060.08924704001 2025-06-28,05:01:16.000,179,11081181,115045,0,1751086875,13877.05486271,51.26331723000476,53060.08924704001 2025-06-28,05:01:17.000,179,11081235,115005,0,1751086876,13877.12896211999,51.19987506000325,53060.0752728 2025-06-28,05:01:18.000,179,11081221,114685,0,1751086877,13877.16937997999,51.20692419000261,53060.09623416 2025-06-28,05:01:19.000,179,11081234,114765,0,1751086878,13877.162643669995,51.18577680000453,53060.068285680005 2025-06-28,05:01:20.000,179,11081172,114845,0,1751086879,13877.23674308,51.15053115000046,53060.09623416 2025-06-28,05:01:21.000,179,11081178,115165,0,1751086880,13877.27716094,51.17167853999854,53060.0752728 2025-06-28,05:01:22.000,179,11081169,114965,0,1751086881,13877.283897249996,51.16462940999918,53060.03335008 2025-06-28,05:01:23.000,179,11081224,115085,0,1751086882,13877.310842489991,51.15758027999982,53060.04033720001 2025-06-28,05:01:24.000,179,11081220,114885,0,1751086883,13877.344524039996,51.1434820200011,53060.0752728 2025-06-28,05:01:25.000,179,11081148,115085,0,1751086884,13877.364732969996,51.1434820200011,53060.06129856001 2025-06-28,05:01:26.000,179,11081244,114885,0,1751086885,13877.418623450001,51.115285500003665,53060.04033720001 2025-06-28,05:01:27.000,179,11081195,114765,0,1751086886,13877.398414520001,51.122334630003024,53060.019375840006 2025-06-28,05:01:28.000,179,11081183,114845,0,1751086887,13877.411887139991,51.10118723999767,53060.06129856001 2025-06-28,05:01:29.000,179,11081235,115085,0,1751086888,13877.472513929992,51.13643289000174,53060.068285680005 2025-06-28,05:01:30.000,179,11081212,114485,0,1751086889,13877.512931789992,51.12938376000238,53060.068285680005 2025-06-28,05:01:31.000,179,11081215,115045,0,1751086890,13877.566822269997,51.15053115000046,53060.04033720001 2025-06-28,05:01:32.000,179,11081229,115045,0,1751086891,13877.546613339997,51.13643289000174,53060.05431144 2025-06-28,05:01:33.000,179,11081164,114885,0,1751086892,13877.533140719992,51.18577680000453,53060.03335008 2025-06-28,05:01:34.000,179,11081213,114925,0,1751086893,13877.539877030002,51.19282593000389,53060.03335008 2025-06-28,05:01:35.000,179,11081189,114925,0,1751086894,13877.499459170002,51.20692419000261,53060.01238872001 2025-06-28,05:01:36.000,179,11081182,114685,0,1751086895,13877.472513929992,51.21397332000197,53060.01238872001 2025-06-28,05:01:37.000,179,11081195,115005,0,1751086896,13877.452304999992,51.23512071000005,53060.04732432 2025-06-28,05:01:38.000,179,11081190,115005,0,1751086897,13877.432096069992,51.256268099998124,53059.98444024 2025-06-28,05:01:39.000,179,11081174,114845,0,1751086898,13877.452304999992,51.22807158000069,53060.04033720001 2025-06-28,05:01:40.000,179,11081198,114685,0,1751086899,13877.405150829996,51.23512071000005,53060.019375840006 2025-06-28,05:01:41.000,179,11081178,115125,0,1751086900,13877.344524039996,51.21397332000197,53059.970466000006 2025-06-28,05:01:42.000,179,11081210,114805,0,1751086901,13877.324315109996,51.1787276699979,53059.98444024 2025-06-28,05:01:43.000,179,11081195,114725,0,1751086902,13877.27042462999,51.1434820200011,53059.98444024 2025-06-28,05:01:44.000,179,11081183,114525,0,1751086903,13877.182852599995,51.1434820200011,53059.90758192 2025-06-28,05:01:45.000,179,11081183,115045,0,1751086904,13877.13569843,51.0447942000028,53059.88662056 2025-06-28,05:01:46.000,179,11081204,114925,0,1751086905,13877.12896211999,51.072990720000234,53059.87963344 2025-06-28,05:01:47.000,179,11081240,114925,0,1751086906,13877.00770853999,51.02364681000472,53059.81674936 2025-06-28,05:01:48.000,179,11081261,114885,0,1751086907,13876.95381806,51.10118723999767,53059.81674936 2025-06-28,05:01:49.000,179,11081223,115045,0,1751086908,13876.9134002,51.016597679998085,53059.830723600004 2025-06-28,05:01:50.000,179,11081150,114845,0,1751086909,13876.832564479999,51.03774507000344,53059.74687816 2025-06-28,05:01:51.000,179,11081258,114805,0,1751086910,13876.751728759999,51.058892460001516,53059.71892968 2025-06-28,05:01:52.000,179,11081222,115045,0,1751086911,13876.704574589989,51.00249941999937,53059.71194256 2025-06-28,05:01:53.000,179,11081210,114845,0,1751086912,13876.630475179998,51.03069594000408,53059.64207136 2025-06-28,05:01:54.000,179,11081146,114885,0,1751086913,13876.556375769993,51.05184333000216,53059.65604560001 2025-06-28,05:01:55.000,179,11081167,114965,0,1751086914,13876.536166839993,51.080039849999594,53059.565213040005 2025-06-28,05:01:56.000,179,11081180,114685,0,1751086915,13876.435122189992,51.080039849999594,53059.5512388 2025-06-28,05:01:57.000,179,11081229,115005,0,1751086916,13876.334077539992,51.058892460001516,53059.48835472001 2025-06-28,05:01:58.000,179,11081265,115045,0,1751086917,13876.313868609992,51.080039849999594,53059.48835472001 2025-06-28,05:01:59.000,179,11081241,114925,0,1751086918,13876.246505509996,51.065941590000875,53059.46040624001 2025-06-28,05:02:00.000,179,11081166,114885,0,1751086919,13876.239769200001,51.10118723999767,53059.36258656 2025-06-28,05:02:01.000,179,11081181,114965,0,1751086920,13876.226296579996,51.09413810999831,53059.35559944 2025-06-28,05:02:02.000,179,11081200,115045,0,1751086921,13876.185878719996,51.058892460001516,53059.29271536001 2025-06-28,05:02:03.000,179,11081254,114805,0,1751086922,13876.219560270001,51.03774507000344,53059.29271536001 2025-06-28,05:02:04.000,179,11081239,115045,0,1751086923,13876.226296579996,51.058892460001516,53059.20886992 2025-06-28,05:02:05.000,179,11081240,114925,0,1751086924,13876.212823959992,51.0447942000028,53059.1669472 2025-06-28,05:02:06.000,179,11081174,114885,0,1751086925,13876.212823959992,50.98840116000065,53059.14598584 2025-06-28,05:02:07.000,179,11081182,114965,0,1751086926,13876.206087649996,50.9320081199985,53059.097076 2025-06-28,05:02:08.000,179,11081200,114965,0,1751086927,13876.125251929996,50.896762470001704,53059.062140400005 2025-06-28,05:02:09.000,179,11081197,114885,0,1751086928,13876.125251929996,50.9320081199985,53058.964320720006 2025-06-28,05:02:10.000,179,11081169,114645,0,1751086929,13876.05115251999,50.90381160000106,53058.88746240001 2025-06-28,05:02:11.000,179,11081204,114965,0,1751086930,13875.97031679999,50.96725377000257,53058.8525268 2025-06-28,05:02:12.000,179,11081186,114965,0,1751086931,13875.89621739,50.99545029000001,53058.76169424 2025-06-28,05:02:13.000,179,11081211,114965,0,1751086932,13875.761491189995,50.98840116000065,53058.70579728 2025-06-28,05:02:14.000,179,11081160,114805,0,1751086933,13875.700864399994,51.072990720000234,53058.69182304 2025-06-28,05:02:15.000,179,11081193,114965,0,1751086934,13875.606556059989,51.17167853999854,53058.61496472 2025-06-28,05:02:16.000,179,11081154,114965,0,1751086935,13875.552665579999,51.19282593000389,53058.56605488 2025-06-28,05:02:17.000,179,11081175,115045,0,1751086936,13875.451620929998,51.23512071000005,53058.461248080006 2025-06-28,05:02:18.000,179,11081201,114965,0,1751086937,13875.357312589993,51.27036636000412,53058.461248080006 2025-06-28,05:02:19.000,179,11081195,115205,0,1751086938,13875.256267939993,51.298562880001555,53058.391376880005 2025-06-28,05:02:20.000,179,11081204,114645,0,1751086939,13875.128278049997,51.32675939999899,53058.30054432 2025-06-28,05:02:21.000,179,11081163,115045,0,1751086940,13875.060914950001,51.41134895999858,53058.25163448 2025-06-28,05:02:22.000,179,11081183,114885,0,1751086941,13874.993551849991,51.418398089997936,53058.14682768001 2025-06-28,05:02:23.000,179,11081185,114925,0,1751086942,13874.939661370001,51.45364374000201,53058.0839436 2025-06-28,05:02:24.000,179,11081224,114925,0,1751086943,13874.81840779,51.481840259999444,53058.069969359996 2025-06-28,05:02:25.000,179,11081144,114885,0,1751086944,13874.77798993,51.51003678000416,53057.93022696001 2025-06-28,05:02:26.000,179,11081168,114765,0,1751086945,13874.683681589995,51.531184170002234,53057.85336864 2025-06-28,05:02:27.000,179,11081206,114685,0,1751086946,13874.63652742,51.517085910003516,53057.839394400005 2025-06-28,05:02:28.000,179,11081168,114885,0,1751086947,13874.582636939995,51.54528243000095,53057.769523200004 2025-06-28,05:02:29.000,179,11081223,114805,0,1751086948,13874.54895538999,51.56642981999903,53057.71362624001 2025-06-28,05:02:30.000,179,11081119,114965,0,1751086949,13874.461383359994,51.49593851999816,53057.671703520005 2025-06-28,05:02:31.000,179,11081187,114965,0,1751086950,13874.414229189999,51.517085910003516,53057.60881944 2025-06-28,05:02:32.000,179,11081221,114885,0,1751086951,13874.373811329999,51.517085910003516,53057.552922480005 2025-06-28,05:02:33.000,179,11081226,114965,0,1751086952,13874.346866089989,51.51003678000416,53057.49702552001 2025-06-28,05:02:34.000,179,11081220,114805,0,1751086953,13874.373811329999,51.49593851999816,53057.46907704 2025-06-28,05:02:35.000,179,11081155,114805,0,1751086954,13874.319920849994,51.531184170002234,53057.41318008 2025-06-28,05:02:36.000,179,11081143,114845,0,1751086955,13874.400756569994,51.531184170002234,53057.41318008 2025-06-28,05:02:37.000,179,11081232,114965,0,1751086956,13874.414229189999,51.517085910003516,53057.37125736 2025-06-28,05:02:38.000,179,11081185,114685,0,1751086957,13874.434438119999,51.53823330000159,53057.287411920006 2025-06-28,05:02:39.000,179,11081121,114885,0,1751086958,13874.454647049999,51.6016754700031,53057.2454892 2025-06-28,05:02:40.000,179,11081215,114845,0,1751086959,13874.49506491,51.6016754700031,53057.22452784 2025-06-28,05:02:41.000,179,11081188,114685,0,1751086960,13874.54895538999,51.62987199000054,53057.19657936 2025-06-28,05:02:42.000,179,11081140,115005,0,1751086961,13874.54895538999,51.67921590000333,53057.18260512 2025-06-28,05:02:43.000,179,11081167,114725,0,1751086962,13874.57590063,51.72151067999948,53057.18260512 2025-06-28,05:02:44.000,179,11081202,115005,0,1751086963,13874.59610956,51.77790372000163,53057.175618 2025-06-28,05:02:45.000,179,11081189,114885,0,1751086964,13874.65673635,51.85544415000186,53057.13369528 2025-06-28,05:02:46.000,179,11081163,115125,0,1751086965,13874.643263729995,51.86954241000058,53057.07081120001 2025-06-28,05:02:47.000,179,11081166,114885,0,1751086966,13874.67694528,51.9470828400008,53057.119721040006 2025-06-28,05:02:48.000,179,11081172,114805,0,1751086967,13874.62979110999,51.99642675000359,53057.000940000005 2025-06-28,05:02:49.000,179,11081174,114765,0,1751086968,13874.65000003999,52.08101631000318,53057.0358756 2025-06-28,05:02:50.000,179,11081194,115005,0,1751086969,13874.683681589995,52.116261959999974,53057.000940000005 2025-06-28,05:02:51.000,179,11081211,114885,0,1751086970,13874.623054799995,52.17970413000148,53057.02888848 2025-06-28,05:02:52.000,179,11081182,114925,0,1751086971,13874.69041789999,52.22904804000427,53056.99395288001 2025-06-28,05:02:53.000,179,11081218,114965,0,1751086972,13874.69715421,52.299539339997864,53057.000940000005 2025-06-28,05:02:54.000,179,11081202,114885,0,1751086973,13874.643263729995,52.327735860002576,53056.93805592 2025-06-28,05:02:55.000,179,11081129,115085,0,1751086974,13874.59610956,52.41937455000152,53056.91709456 2025-06-28,05:02:56.000,179,11081200,115005,0,1751086975,13874.522010149994,52.53216062999854,53056.91010744 2025-06-28,05:02:57.000,179,11081158,114685,0,1751086976,13874.501801219994,52.63084845000412,53056.90312032001 2025-06-28,05:02:58.000,179,11081209,114605,0,1751086977,13874.481592289994,52.694290619998355,53056.931068800004 2025-06-28,05:02:59.000,179,11081198,114725,0,1751086978,13874.394020259999,52.743634530001145,53056.91010744 2025-06-28,05:03:00.000,179,11081124,114805,0,1751086979,13874.434438119999,52.736585400001786,53056.86818472 2025-06-28,05:03:01.000,179,11081219,115085,0,1751086980,13874.441174429994,52.84937147999881,53056.85421048001 2025-06-28,05:03:02.000,179,11081203,114925,0,1751086981,13874.46811966999,52.85642060999817,53056.85421048001 2025-06-28,05:03:03.000,179,11081248,114965,0,1751086982,13874.49506491,52.87756800000352,53056.85421048001 2025-06-28,05:03:04.000,179,11081169,114965,0,1751086983,13874.562428009995,52.89166626000224,53056.7913264 2025-06-28,05:03:05.000,179,11081140,115165,0,1751086984,13874.562428009995,52.96215756000311,53056.77036504 2025-06-28,05:03:06.000,179,11081217,114885,0,1751086985,13874.62979110999,52.96215756000311,53056.79831352 2025-06-28,05:03:07.000,179,11081210,115045,0,1751086986,13874.69715421,53.01855059999798,53056.75639080001 2025-06-28,05:03:08.000,179,11081181,114925,0,1751086987,13874.77798993,53.03969799000333,53056.728442319996 2025-06-28,05:03:09.000,179,11081185,114965,0,1751086988,13874.89924351,53.096091029998206,53056.728442319996 2025-06-28,05:03:10.000,179,11081176,114485,0,1751086989,13874.966606609996,52.9974032099999,53056.7214552 2025-06-28,05:03:11.000,179,11081224,114885,0,1751086990,13875.074387569992,53.032648860003974,53056.74940368 2025-06-28,05:03:12.000,179,11081208,114925,0,1751086991,13875.175432219992,53.01855059999798,53056.763377920004 2025-06-28,05:03:13.000,179,11081208,114805,0,1751086992,13875.303422110002,53.03969799000333,53056.81228776 2025-06-28,05:03:14.000,179,11081180,114925,0,1751086993,13875.330367349998,53.00445233999926,53056.7214552 2025-06-28,05:03:15.000,179,11081197,114965,0,1751086994,13875.478566169993,52.99035408000054,53056.73542944001 2025-06-28,05:03:16.000,179,11081208,115005,0,1751086995,13875.525720339989,52.99035408000054,53056.77735216001 2025-06-28,05:03:17.000,179,11081154,114925,0,1751086996,13875.579610819994,52.95510843000375,53056.84722336 2025-06-28,05:03:18.000,179,11081173,114885,0,1751086997,13875.673919159999,52.8987153900016,53056.81228776 2025-06-28,05:03:19.000,179,11081188,114805,0,1751086998,13875.761491189995,52.90576452000096,53056.85421048001 2025-06-28,05:03:20.000,179,11081172,114725,0,1751086999,13875.85579953,52.87051887000416,53056.784339280006 2025-06-28,05:03:21.000,179,11081167,114845,0,1751087000,13875.89621739,52.87051887000416,53056.77735216001 2025-06-28,05:03:22.000,179,11081156,115205,0,1751087001,13875.99726204,52.83527322000009,53056.77735216001 2025-06-28,05:03:23.000,179,11081161,114925,0,1751087002,13876.0376799,52.77183104999858,53056.79831352 2025-06-28,05:03:24.000,179,11081184,114805,0,1751087003,13876.05115251999,52.701339749997715,53056.79831352 2025-06-28,05:03:25.000,179,11081201,114925,0,1751087004,13876.111779309991,52.687241489998996,53056.784339280006 2025-06-28,05:03:26.000,179,11081171,114925,0,1751087005,13876.152197169991,52.70838888000435,53056.81927488 2025-06-28,05:03:27.000,179,11081214,114725,0,1751087006,13876.206087649996,52.687241489998996,53056.82626200001 2025-06-28,05:03:28.000,179,11081173,114925,0,1751087007,13876.259978130001,52.66609410000092,53056.77735216001 2025-06-28,05:03:29.000,179,11081227,115005,0,1751087008,13876.327341229997,52.63789758000348,53056.81228776 2025-06-28,05:03:30.000,179,11081149,114845,0,1751087009,13876.381231710002,52.525111499999184,53056.73542944001 2025-06-28,05:03:31.000,179,11081213,114525,0,1751087010,13876.421649570002,52.5533080200039,53056.79831352 2025-06-28,05:03:32.000,179,11081160,114885,0,1751087011,13876.394704329992,52.58150454000133,53056.75639080001 2025-06-28,05:03:33.000,179,11081215,115005,0,1751087012,13876.455331119992,52.60970105999877,53056.763377920004 2025-06-28,05:03:34.000,179,11081214,115005,0,1751087013,13876.475540049993,52.623799320004764,53056.77036504 2025-06-28,05:03:35.000,179,11081152,114805,0,1751087014,13876.522694220002,52.65904497000156,53056.784339280006 2025-06-28,05:03:36.000,179,11081236,114725,0,1751087015,13876.549639459998,52.66609410000092,53056.80530064001 2025-06-28,05:03:37.000,179,11081110,114685,0,1751087016,13876.515957909993,52.71543801000371,53056.79831352 2025-06-28,05:03:38.000,179,11081192,115045,0,1751087017,13876.536166839993,52.736585400001786,53056.784339280006 2025-06-28,05:03:39.000,179,11081205,115125,0,1751087018,13876.590057319998,52.77183104999858,53056.81927488 2025-06-28,05:03:40.000,179,11081139,114845,0,1751087019,13876.583321009988,52.81412583000201,53056.8611976 2025-06-28,05:03:41.000,179,11081188,114885,0,1751087020,13876.637211489993,52.83527322000009,53056.81927488 2025-06-28,05:03:42.000,179,11081155,114965,0,1751087021,13876.657420419993,52.87756800000352,53056.7913264 2025-06-28,05:03:43.000,179,11081120,114965,0,1751087022,13876.731519829998,52.8634697400048,53056.84023624 2025-06-28,05:03:44.000,179,11081235,114765,0,1751087023,13876.765201379989,52.87756800000352,53056.84023624 2025-06-28,05:03:45.000,179,11081173,115005,0,1751087024,13876.798882929994,52.88461713000288,53056.79831352 2025-06-28,05:03:46.000,179,11081131,114965,0,1751087025,13876.812355549999,52.82822409000073,53056.92408168001 2025-06-28,05:03:47.000,179,11081181,115125,0,1751087026,13876.852773409999,52.800027570003294,53056.93805592 2025-06-28,05:03:48.000,179,11081199,114845,0,1751087027,13876.92687281999,52.743634530001145,53056.931068800004 2025-06-28,05:03:49.000,179,11081118,114845,0,1751087028,13876.95381806,52.687241489998996,53056.91010744 2025-06-28,05:03:50.000,179,11081121,114925,0,1751087029,13877.04812639999,52.58150454000133,53056.931068800004 2025-06-28,05:03:51.000,179,11081139,114805,0,1751087030,13877.08854425999,52.511013240000466,53056.93805592 2025-06-28,05:03:52.000,179,11081165,115045,0,1751087031,13877.18958890999,52.4405219399996,53056.93805592 2025-06-28,05:03:53.000,179,11081215,114965,0,1751087032,13877.27042462999,52.348883250000654,53056.95901728 2025-06-28,05:03:54.000,179,11081196,114685,0,1751087033,13877.331051419991,52.292490209998505,53056.97299152001 2025-06-28,05:03:55.000,179,11081151,114965,0,1751087034,13877.438832380001,52.20085151999956,53056.952030160006 2025-06-28,05:03:56.000,179,11081160,114805,0,1751087035,13877.560085960002,52.109212830000615,53056.9660044 2025-06-28,05:03:57.000,179,11081279,114925,0,1751087036,13877.768911569998,51.99642675000359,53057.02190136001 2025-06-28,05:03:58.000,179,11081233,114965,0,1751087037,13877.890165149998,51.89773892999801,53056.99395288001 2025-06-28,05:03:59.000,179,11081172,114765,0,1751087038,13878.018155039994,51.8483950200025,53057.000940000005 2025-06-28,05:04:00.000,179,11081153,114725,0,1751087039,13878.159617549994,51.77790372000163,53056.97997864 2025-06-28,05:04:01.000,179,11081202,114725,0,1751087040,13878.29434375,51.749707200004195,53057.02888848 2025-06-28,05:04:02.000,179,11081130,115045,0,1751087041,13878.36844315999,51.658068509997975,53056.99395288001 2025-06-28,05:04:03.000,179,11081203,115365,0,1751087042,13878.44927887999,51.61577373000182,53057.02888848 2025-06-28,05:04:04.000,179,11081147,114805,0,1751087043,13878.503169359996,51.66511764000461,53057.08478544 2025-06-28,05:04:05.000,179,11081129,114685,0,1751087044,13878.563796149996,51.658068509997975,53057.07779832 2025-06-28,05:04:06.000,179,11081218,115005,0,1751087045,13878.617686630001,51.693314160002046,53057.11273392001 2025-06-28,05:04:07.000,179,11081208,114845,0,1751087046,13878.644631869996,51.714461550000124,53057.1057468 2025-06-28,05:04:08.000,179,11081171,114845,0,1751087047,13878.577268770001,51.72855980999884,53057.13369528 2025-06-28,05:04:09.000,179,11081185,114845,0,1751087048,13878.610950319991,51.77085459000227,53057.11273392001 2025-06-28,05:04:10.000,179,11081110,115005,0,1751087049,13878.55705984,51.77790372000163,53057.15465664 2025-06-28,05:04:11.000,179,11081159,114685,0,1751087050,13878.53685091,51.8483950200025,53057.175618 2025-06-28,05:04:12.000,179,11081193,114725,0,1751087051,13878.509905669991,51.876591539999936,53057.168630880005 2025-06-28,05:04:13.000,179,11081175,114845,0,1751087052,13878.45601519,51.90478806000465,53057.16164376001 2025-06-28,05:04:14.000,179,11081184,115045,0,1751087053,13878.3953884,51.89773892999801,53057.18959224001 2025-06-28,05:04:15.000,179,11081177,115045,0,1751087054,13878.361706849995,51.89773892999801,53057.13369528 2025-06-28,05:04:16.000,179,11081161,115005,0,1751087055,13878.27413482,51.91183719000401,53057.09177256001 2025-06-28,05:04:17.000,179,11081218,114925,0,1751087056,13878.23371696,51.932984580002085,53057.13369528 2025-06-28,05:04:18.000,179,11081184,114965,0,1751087057,13878.1932991,51.85544415000186,53057.119721040006 2025-06-28,05:04:19.000,179,11081159,114845,0,1751087058,13878.15288124,51.8483950200025,53057.09177256001 2025-06-28,05:04:20.000,179,11081143,114885,0,1751087059,13878.078781829994,51.81314936999843,53057.063824079996 2025-06-28,05:04:21.000,179,11081183,114925,0,1751087060,13877.997946109994,51.8483950200025,53057.049849840005 2025-06-28,05:04:22.000,179,11081194,114885,0,1751087061,13877.930583009998,51.82724763000442,53057.05683696 2025-06-28,05:04:23.000,179,11081196,114885,0,1751087062,13877.944055629989,51.82724763000442,53057.00792712 2025-06-28,05:04:24.000,179,11081172,114605,0,1751087063,13877.883428839988,51.83429676000378,53057.000940000005 2025-06-28,05:04:25.000,179,11081167,114925,0,1751087064,13877.883428839988,51.86954241000058,53056.95901728 2025-06-28,05:04:26.000,179,11081142,115045,0,1751087065,13877.849747289998,51.82019849999779,53056.94504304001 2025-06-28,05:04:27.000,179,11081202,114925,0,1751087066,13877.843010979988,51.82019849999779,53056.93805592 2025-06-28,05:04:28.000,179,11081190,114845,0,1751087067,13877.876692529993,51.78495285000099,53056.88914608 2025-06-28,05:04:29.000,179,11081192,114885,0,1751087068,13877.910374079998,51.763805460002914,53056.8611976 2025-06-28,05:04:30.000,179,11081143,115005,0,1751087069,13878.004682419989,51.72151067999948,53056.784339280006 2025-06-28,05:04:31.000,179,11081239,114845,0,1751087070,13877.984473489989,51.707412420000765,53056.763377920004 2025-06-28,05:04:32.000,179,11081120,114685,0,1751087071,13878.038363969994,51.651019379998615,53056.714468080005 2025-06-28,05:04:33.000,179,11081170,114885,0,1751087072,13878.06530920999,51.62282286000118,53056.68651960001 2025-06-28,05:04:34.000,179,11081220,115125,0,1751087073,13878.11246338,51.62282286000118,53056.73542944001 2025-06-28,05:04:35.000,179,11081112,114885,0,1751087074,13878.13267231,51.57347894999839,53056.73542944001 2025-06-28,05:04:36.000,179,11081224,114925,0,1751087075,13878.13267231,51.59462634000374,53056.69350672 2025-06-28,05:04:37.000,179,11081126,115005,0,1751087076,13878.119199689994,51.55233156000031,53056.62363552 2025-06-28,05:04:38.000,179,11081183,114805,0,1751087077,13878.11246338,51.55233156000031,53056.5817128 2025-06-28,05:04:39.000,179,11081161,114885,0,1751087078,13878.16635385999,51.49593851999816,53056.546777200005 2025-06-28,05:04:40.000,179,11081159,114845,0,1751087079,13878.200035409995,51.481840259999444,53056.55376432 2025-06-28,05:04:41.000,179,11081180,114885,0,1751087080,13878.18656278999,51.481840259999444,53056.448957520006 2025-06-28,05:04:42.000,179,11081150,114725,0,1751087081,13878.18656278999,51.418398089997936,53056.46991888001 2025-06-28,05:04:43.000,179,11081217,115205,0,1751087082,13878.1932991,51.36905418000242,53056.476906 2025-06-28,05:04:44.000,179,11081147,114765,0,1751087083,13878.200035409995,51.36905418000242,53056.42100904001 2025-06-28,05:04:45.000,179,11081137,114645,0,1751087084,13878.22698064999,51.347906790004345,53056.44197040001 2025-06-28,05:04:46.000,179,11081185,114925,0,1751087085,13878.24718957999,51.28446462000284,53056.40004768001 2025-06-28,05:04:47.000,179,11081158,114885,0,1751087086,13878.26739850999,51.256268099998124,53056.4070348 2025-06-28,05:04:48.000,179,11081191,114925,0,1751087087,13878.301080059995,51.22807158000069,53056.32318936001 2025-06-28,05:04:49.000,179,11081231,114885,0,1751087088,13878.28760743999,51.18577680000453,53056.34415072 2025-06-28,05:04:50.000,179,11081202,114845,0,1751087089,13878.28760743999,51.19987506000325,53056.23934392 2025-06-28,05:04:51.000,179,11081184,114885,0,1751087090,13878.27413482,51.16462940999918,53056.27427952001 2025-06-28,05:04:52.000,179,11081234,114845,0,1751087091,13878.26739850999,51.17167853999854,53056.16947272 2025-06-28,05:04:53.000,179,11081154,114885,0,1751087092,13878.22698064999,51.17167853999854,53056.17645984 2025-06-28,05:04:54.000,179,11081177,115005,0,1751087093,13878.220244339995,51.18577680000453,53056.14851136 2025-06-28,05:04:55.000,179,11081177,114525,0,1751087094,13878.27413482,51.19987506000325,53056.07864016 2025-06-28,05:04:56.000,179,11081212,114925,0,1751087095,13878.26739850999,51.19987506000325,53056.057678799996 2025-06-28,05:04:57.000,179,11081130,114845,0,1751087096,13878.24718957999,51.22807158000069,53056.03671744001 2025-06-28,05:04:58.000,179,11081146,115045,0,1751087097,13878.27413482,51.22102245000133,53055.98082048 2025-06-28,05:04:59.000,179,11081226,114725,0,1751087098,13878.32802529999,51.22807158000069,53055.93191064 2025-06-28,05:05:00.000,179,11081149,114925,0,1751087099,13878.321288989995,51.23512071000005,53055.924923520004 2025-06-28,05:05:01.000,179,11081165,114725,0,1751087100,13878.35497054,51.19282593000389,53055.84806520001 2025-06-28,05:05:02.000,179,11081138,115005,0,1751087101,13878.33476161,51.17167853999854,53055.827103840005 2025-06-28,05:05:03.000,179,11081213,114845,0,1751087102,13878.34823422999,51.09413810999831,53055.778194000006 2025-06-28,05:05:04.000,179,11081197,115005,0,1751087103,13878.361706849995,51.072990720000234,53055.72229704001 2025-06-28,05:05:05.000,179,11081124,115045,0,1751087104,13878.35497054,51.065941590000875,53055.76421976 2025-06-28,05:05:06.000,179,11081144,114925,0,1751087105,13878.28760743999,50.95315551000385,53055.64543872 2025-06-28,05:05:07.000,179,11081209,114685,0,1751087106,13878.301080059995,50.91086073000042,53055.64543872 2025-06-28,05:05:08.000,179,11081220,114845,0,1751087107,13878.29434375,50.85446768999827,53055.57556752 2025-06-28,05:05:09.000,179,11081211,114605,0,1751087108,13878.25392589,50.847418559998914,53055.55460616001 2025-06-28,05:05:10.000,179,11081126,115005,0,1751087109,13878.25392589,50.74873074000061,53055.51268344001 2025-06-28,05:05:11.000,179,11081198,115205,0,1751087110,13878.24718957999,50.706435960004455,53055.491722080005 2025-06-28,05:05:12.000,179,11081181,114725,0,1751087111,13878.26739850999,50.650042920002306,53055.47774784 2025-06-28,05:05:13.000,179,11081131,114765,0,1751087112,13878.23371696,50.607748139998876,53055.442812240006 2025-06-28,05:05:14.000,179,11081199,114725,0,1751087113,13878.26739850999,50.551355100004,53055.34499256001 2025-06-28,05:05:15.000,179,11081164,114925,0,1751087114,13878.21350803,50.53020770999865,53055.30306984 2025-06-28,05:05:16.000,179,11081204,114965,0,1751087115,13878.23371696,50.49496206000185,53055.28210848 2025-06-28,05:05:17.000,179,11081136,114845,0,1751087116,13878.20677171999,50.46676554000442,53055.21223728 2025-06-28,05:05:18.000,179,11081175,115045,0,1751087117,13878.220244339995,50.44561814999906,53055.1842888 2025-06-28,05:05:19.000,179,11081152,114845,0,1751087118,13878.1932991,50.431519890000345,53055.086469120004 2025-06-28,05:05:20.000,179,11081184,115045,0,1751087119,13878.21350803,50.38922511000419,53055.07249488 2025-06-28,05:05:21.000,179,11081179,114965,0,1751087120,13878.18656278999,50.41742163000163,53055.03057216001 2025-06-28,05:05:22.000,179,11081239,115045,0,1751087121,13878.23371696,50.38217598000483,53054.96768808 2025-06-28,05:05:23.000,179,11081239,115005,0,1751087122,13878.17309017,50.36102858999948,53054.95371384 2025-06-28,05:05:24.000,179,11081205,115005,0,1751087123,13878.139408619994,50.31873381000332,53054.92576536 2025-06-28,05:05:25.000,179,11081209,114965,0,1751087124,13878.119199689994,50.311684680003964,53054.7999972 2025-06-28,05:05:26.000,179,11081117,114885,0,1751087125,13878.139408619994,50.262340770001174,53054.80698432 2025-06-28,05:05:27.000,179,11081123,114965,0,1751087126,13878.13267231,50.255291640001815,53054.68820328 2025-06-28,05:05:28.000,179,11081184,114725,0,1751087127,13878.14614492999,50.23414425000374,53054.69519040001 2025-06-28,05:05:29.000,179,11081168,115045,0,1751087128,13878.13267231,50.198898599999666,53054.67422904001 2025-06-28,05:05:30.000,179,11081182,114885,0,1751087129,13878.10572706999,50.16365295000287,53054.61134496 2025-06-28,05:05:31.000,179,11081239,114885,0,1751087130,13878.14614492999,50.10725991000072,53054.534486640005 2025-06-28,05:05:32.000,179,11081191,114885,0,1751087131,13878.08551813999,50.093161650002,53054.44365408 2025-06-28,05:05:33.000,179,11081196,115045,0,1751087132,13878.08551813999,50.015621220001776,53054.47858968001 2025-06-28,05:05:34.000,179,11081214,114685,0,1751087133,13878.12593599999,49.95922817999963,53054.39474424 2025-06-28,05:05:35.000,179,11081175,115085,0,1751087134,13878.098990759994,49.93103166000219,53054.29692456 2025-06-28,05:05:36.000,179,11081173,114805,0,1751087135,13878.098990759994,49.853491230001964,53054.26198896001 2025-06-28,05:05:37.000,179,11081183,114645,0,1751087136,13878.024891349989,49.82529471000453,53054.199104880005 2025-06-28,05:05:38.000,179,11081153,115045,0,1751087137,13877.984473489989,49.75480341000366,53054.12224656001 2025-06-28,05:05:39.000,179,11081185,114885,0,1751087138,13877.903637769989,49.68431211000279,53054.05936248 2025-06-28,05:05:40.000,179,11081123,115165,0,1751087139,13877.816065739993,49.64906645999872,53054.0663496 2025-06-28,05:05:41.000,179,11081205,114965,0,1751087140,13877.762175260003,49.6349682,53053.9964784 2025-06-28,05:05:42.000,179,11081134,114845,0,1751087141,13877.627449059997,49.59972255000321,53053.982504160005 2025-06-28,05:05:43.000,179,11081185,114885,0,1751087142,13877.560085960002,49.564476899999136,53053.84276176 2025-06-28,05:05:44.000,179,11081140,115045,0,1751087143,13877.472513929992,49.55742776999978,53053.765903440006 2025-06-28,05:05:45.000,179,11081138,114965,0,1751087144,13877.425359759996,49.564476899999136,53053.72398072 2025-06-28,05:05:46.000,179,11081177,115125,0,1751087145,13877.378205590001,49.564476899999136,53053.70301936 2025-06-28,05:05:47.000,179,11081208,114765,0,1751087146,13877.263688319996,49.571526029998495,53053.54231560001 2025-06-28,05:05:48.000,179,11081181,114885,0,1751087147,13877.15590736,49.54332951000106,53053.47244440001 2025-06-28,05:05:49.000,179,11081212,114965,0,1751087148,13877.102016879995,49.54332951000106,53053.42353456001 2025-06-28,05:05:50.000,179,11081120,114885,0,1751087149,13876.98749960999,49.578575159997854,53053.2977664 2025-06-28,05:05:51.000,179,11081189,114845,0,1751087150,13876.88645495999,49.578575159997854,53053.23488232001 2025-06-28,05:05:52.000,179,11081171,115005,0,1751087151,13876.805619239989,49.58562429000449,53053.18597248001 2025-06-28,05:05:53.000,179,11081166,114925,0,1751087152,13876.771937689999,49.55037864000042,53053.0532172 2025-06-28,05:05:54.000,179,11081164,115045,0,1751087153,13876.718047209994,49.55037864000042,53053.06719144001 2025-06-28,05:05:55.000,179,11081159,115045,0,1751087154,13876.650684109998,49.5010347300049,53052.99732024001 2025-06-28,05:05:56.000,179,11081112,115045,0,1751087155,13876.563112080003,49.46578908000083,53052.927449040006 2025-06-28,05:05:57.000,179,11081137,114845,0,1751087156,13876.563112080003,49.437592560003395,53052.81565512 2025-06-28,05:05:58.000,179,11081239,114805,0,1751087157,13876.502485290002,49.430543430004036,53052.78071952001 2025-06-28,05:05:59.000,179,11081154,115085,0,1751087158,13876.441858500002,49.388248650000605,53052.6689256 2025-06-28,05:06:00.000,179,11081128,115205,0,1751087159,13876.401440640002,49.36710126000253,53052.571105920004 2025-06-28,05:06:01.000,179,11081201,115125,0,1751087160,13876.300395990002,49.338904739997815,53052.51520896001 2025-06-28,05:06:02.000,179,11081136,114845,0,1751087161,13876.226296579996,49.30365909000102,53052.459312 2025-06-28,05:06:03.000,179,11081141,115205,0,1751087162,13876.206087649996,49.31775734999974,53052.39642792001 2025-06-28,05:06:04.000,179,11081176,114925,0,1751087163,13876.145460859996,49.2895608300023,53052.31258248 2025-06-28,05:06:05.000,179,11081206,115045,0,1751087164,13876.125251929996,49.28251170000294,53052.22174992 2025-06-28,05:06:06.000,179,11081242,114925,0,1751087165,13876.125251929996,49.24726604999887,53052.15187872 2025-06-28,05:06:07.000,179,11081209,114925,0,1751087166,13876.091570379991,49.19792214000336,53052.08200752001 2025-06-28,05:06:08.000,179,11081182,114805,0,1751087167,13876.05788883,49.204971270002716,53051.96322648001 2025-06-28,05:06:09.000,179,11081216,114885,0,1751087168,13876.084834069996,49.14152910000121,53051.97720072 2025-06-28,05:06:10.000,179,11081162,114925,0,1751087169,13876.064625139996,49.162676489999285,53051.92829088 2025-06-28,05:06:11.000,179,11081111,114885,0,1751087170,13876.01073465999,49.0780869299997,53051.8304712 2025-06-28,05:06:12.000,179,11081214,114805,0,1751087171,13876.01747097,49.035792150003545,53051.802522720005 2025-06-28,05:06:13.000,179,11081216,114765,0,1751087172,13876.003998349996,48.95120259000396,53051.6907288 2025-06-28,05:06:14.000,179,11081194,114845,0,1751087173,13875.99052572999,48.923006069999246,53051.62784472001 2025-06-28,05:06:15.000,179,11081169,114845,0,1751087174,13875.943371559995,48.84546563999902,53051.55797352001 2025-06-28,05:06:16.000,179,11081204,114845,0,1751087175,13875.943371559995,48.803170860002865,53051.54399928 2025-06-28,05:06:17.000,179,11081164,114845,0,1751087176,13875.89621739,48.760876079999434,53051.46015384001 2025-06-28,05:06:18.000,179,11081192,115005,0,1751087177,13875.86927214999,48.746777820000716,53051.38329552 2025-06-28,05:06:19.000,179,11081128,114525,0,1751087178,13875.79517274,48.753826950000075,53051.27848872 2025-06-28,05:06:20.000,179,11081160,115005,0,1751087179,13875.801909049995,48.746777820000716,53051.236566 2025-06-28,05:06:21.000,179,11081184,114965,0,1751087180,13875.77496381,48.71153217000392,53051.1666948 2025-06-28,05:06:22.000,179,11081218,114845,0,1751087181,13875.80864535999,48.68333564999921,53051.15970768 2025-06-28,05:06:23.000,179,11081171,114685,0,1751087182,13875.78843642999,48.66923739000049,53051.08983648 2025-06-28,05:06:24.000,179,11081219,114685,0,1751087183,13875.74801856999,48.64104087000305,53051.07586224001 2025-06-28,05:06:25.000,179,11081141,114765,0,1751087184,13875.78843642999,48.633991740003694,53050.964068320005 2025-06-28,05:06:26.000,179,11081126,115045,0,1751087185,13875.761491189995,48.626942610004335,53050.94310696 2025-06-28,05:06:27.000,179,11081188,114885,0,1751087186,13875.721073329994,48.584647830000904,53050.85926152001 2025-06-28,05:06:28.000,179,11081203,114525,0,1751087187,13875.73454595,48.577598700001545,53050.85926152001 2025-06-28,05:06:29.000,179,11081230,114845,0,1751087188,13875.680655469994,48.56350044000283,53050.73349336 2025-06-28,05:06:30.000,179,11081128,115005,0,1751087189,13875.673919159999,48.528254789998755,53050.70554488 2025-06-28,05:06:31.000,179,11081197,114845,0,1751087190,13875.673919159999,48.50710740000068,53050.59375096 2025-06-28,05:06:32.000,179,11081181,114965,0,1751087191,13875.66718284999,48.42251784000109,53050.58676384 2025-06-28,05:06:33.000,179,11081163,114925,0,1751087192,13875.653710229999,48.40841958000237,53050.537854 2025-06-28,05:06:34.000,179,11081208,115045,0,1751087193,13875.680655469994,48.40841958000237,53050.51689264 2025-06-28,05:06:35.000,179,11081149,114845,0,1751087194,13875.70760070999,48.42956697000045,53050.41907296 2025-06-28,05:06:36.000,179,11081197,115085,0,1751087195,13875.653710229999,48.42251784000109,53050.391124480004 2025-06-28,05:06:37.000,179,11081193,114725,0,1751087196,13875.69412809,48.42956697000045,53050.363176000006 2025-06-28,05:06:38.000,179,11081188,115045,0,1751087197,13875.613292369999,48.36612479999894,53050.27234344 2025-06-28,05:06:39.000,179,11081204,114845,0,1751087198,13875.653710229999,48.40841958000237,53050.25138208 2025-06-28,05:06:40.000,179,11081172,115045,0,1751087199,13875.660446539994,48.42956697000045,53050.223433600004 2025-06-28,05:06:41.000,179,11081132,115005,0,1751087200,13875.721073329994,48.42956697000045,53050.174523760004 2025-06-28,05:06:42.000,179,11081206,114685,0,1751087201,13875.721073329994,48.359075669999584,53050.11163968 2025-06-28,05:06:43.000,179,11081231,114805,0,1751087202,13875.700864399994,48.33087915000215,53050.076704080006 2025-06-28,05:06:44.000,179,11081195,114845,0,1751087203,13875.66718284999,48.30973176000407,53050.04176848 2025-06-28,05:06:45.000,179,11081115,115085,0,1751087204,13875.653710229999,48.30268263000471,53049.95093592001 2025-06-28,05:06:46.000,179,11081154,114725,0,1751087205,13875.640237609994,48.2392404600032,53049.95093592001 2025-06-28,05:06:47.000,179,11081191,115085,0,1751087206,13875.559401889994,48.24628959000256,53049.91600032 2025-06-28,05:06:48.000,179,11081163,114845,0,1751087207,13875.525720339989,48.21809306999785,53049.860103360006 2025-06-28,05:06:49.000,179,11081190,114925,0,1751087208,13875.485302479989,48.175798290001694,53049.76228368001 2025-06-28,05:06:50.000,179,11081150,114885,0,1751087209,13875.451620929998,48.21104393999849,53049.741322320006 2025-06-28,05:06:51.000,179,11081132,115045,0,1751087210,13875.390994139998,48.18989655000041,53049.720360960004 2025-06-28,05:06:52.000,179,11081185,114765,0,1751087211,13875.390994139998,48.24628959000256,53049.67843824 2025-06-28,05:06:53.000,179,11081149,115205,0,1751087212,13875.343839970003,48.20399480999913,53049.64350264001 2025-06-28,05:06:54.000,179,11081160,115045,0,1751087213,13875.303422110002,48.24628959000256,53049.58061856 2025-06-28,05:06:55.000,179,11081149,115045,0,1751087214,13875.269740559997,48.21104393999849,53049.46882464 2025-06-28,05:06:56.000,179,11081175,114925,0,1751087215,13875.236059009992,48.24628959000256,53049.405940560006 2025-06-28,05:06:57.000,179,11081217,115005,0,1751087216,13875.209113769997,48.27448611,53049.32908224001 2025-06-28,05:06:58.000,179,11081188,115005,0,1751087217,13875.128278049997,48.288584369998716,53049.32209512 2025-06-28,05:06:59.000,179,11081190,114725,0,1751087218,13875.101332810002,48.28153523999936,53049.29414664 2025-06-28,05:07:00.000,179,11081126,114685,0,1751087219,13875.067651259997,48.288584369998716,53049.21030120001 2025-06-28,05:07:01.000,179,11081200,114765,0,1751087220,13875.007024469996,48.28153523999936,53049.189339840006 2025-06-28,05:07:02.000,179,11081177,114765,0,1751087221,13874.986815539996,48.31678089000343,53049.19632696 2025-06-28,05:07:03.000,179,11081156,115245,0,1751087222,13874.973342919991,48.352026540000224,53049.1054944 2025-06-28,05:07:04.000,179,11081162,115085,0,1751087223,13874.91945244,48.337928280001506,53049.06357168001 2025-06-28,05:07:05.000,179,11081147,115165,0,1751087224,13874.892507199991,48.352026540000224,53048.95876488 2025-06-28,05:07:06.000,179,11081119,115045,0,1751087225,13874.83188040999,48.359075669999584,53048.93780352 2025-06-28,05:07:07.000,179,11081138,115085,0,1751087226,13874.81840779,48.31678089000343,53048.89588080001 2025-06-28,05:07:08.000,179,11081160,115005,0,1751087227,13874.825144099996,48.31678089000343,53048.853958080006 2025-06-28,05:07:09.000,179,11081127,115165,0,1751087228,13874.79146254999,48.344977410000865,53048.82600960001 2025-06-28,05:07:10.000,179,11081182,115045,0,1751087229,13874.77125361999,48.359075669999584,53048.7212028 2025-06-28,05:07:11.000,179,11081126,114965,0,1751087230,13874.784726239996,48.32383002000279,53048.74216416 2025-06-28,05:07:12.000,179,11081189,115045,0,1751087231,13874.784726239996,48.27448611,53048.7212028 2025-06-28,05:07:13.000,179,11081177,114885,0,1751087232,13874.83188040999,48.28153523999936,53048.70722856001 2025-06-28,05:07:14.000,179,11081189,115045,0,1751087233,13874.83861672,48.24628959000256,53048.63735736001 2025-06-28,05:07:15.000,179,11081203,114805,0,1751087234,13874.87903458,48.23219133000384,53048.5814604 2025-06-28,05:07:16.000,179,11081128,115085,0,1751087235,13874.872298269991,48.14760177000426,53048.56049904001 2025-06-28,05:07:17.000,179,11081144,115005,0,1751087236,13874.89924351,48.09120873000211,53048.567486160006 2025-06-28,05:07:18.000,179,11081157,115045,0,1751087237,13874.926188749996,48.09120873000211,53048.567486160006 2025-06-28,05:07:19.000,179,11081180,114685,0,1751087238,13874.986815539996,48.03481568999996,53048.49062784001 2025-06-28,05:07:20.000,179,11081157,114885,0,1751087239,13875.000288160001,48.00661917000252,53048.46966648001 2025-06-28,05:07:21.000,179,11081184,115005,0,1751087240,13875.135014359992,47.936127870001656,53048.46267936 2025-06-28,05:07:22.000,179,11081181,114805,0,1751087241,13875.236059009992,47.85858744000143,53048.4766536 2025-06-28,05:07:23.000,179,11081183,114925,0,1751087242,13875.289949489998,47.77399788000184,53048.44171800001 2025-06-28,05:07:24.000,179,11081196,114925,0,1751087243,13875.337103659993,47.703506580000976,53048.42075664001 2025-06-28,05:07:25.000,179,11081211,115125,0,1751087244,13875.337103659993,47.69645745000162,53048.41376952 2025-06-28,05:07:26.000,179,11081236,114685,0,1751087245,13875.417939379993,47.64711353999883,53048.41376952 2025-06-28,05:07:27.000,179,11081216,114965,0,1751087246,13875.438148309993,47.59776963000331,53048.448705120005 2025-06-28,05:07:28.000,179,11081184,114725,0,1751087247,13875.471829859998,47.57662223999796,53048.44171800001 2025-06-28,05:07:29.000,179,11081218,115005,0,1751087248,13875.451620929998,47.55547484999988,53048.43473088 2025-06-28,05:07:30.000,179,11081182,114845,0,1751087249,13875.498775099994,47.534327460001805,53048.42075664001 2025-06-28,05:07:31.000,179,11081177,115045,0,1751087250,13875.505511409989,47.477934419999656,53048.46966648001 2025-06-28,05:07:32.000,179,11081123,115045,0,1751087251,13875.566138199989,47.492032679998374,53048.46966648001 2025-06-28,05:07:33.000,179,11081128,114765,0,1751087252,13875.572874509999,47.49908180999773,53048.48364072 2025-06-28,05:07:34.000,179,11081117,114885,0,1751087253,13875.633501299999,47.4356396400035,53048.48364072 2025-06-28,05:07:35.000,179,11081200,114965,0,1751087254,13875.640237609994,47.4356396400035,53048.4766536 2025-06-28,05:07:36.000,179,11081150,114965,0,1751087255,13875.660446539994,47.351050080003915,53048.518576320006 2025-06-28,05:07:37.000,179,11081182,114925,0,1751087256,13875.653710229999,47.344000950004556,53048.5814604 2025-06-28,05:07:38.000,179,11081120,114885,0,1751087257,13875.66718284999,47.315804429999844,53048.53953768001 2025-06-28,05:07:39.000,179,11081196,114885,0,1751087258,13875.66718284999,47.27350965000369,53048.567486160006 2025-06-28,05:07:40.000,179,11081178,114885,0,1751087259,13875.613292369999,47.301706170001125,53048.497614960004 2025-06-28,05:07:41.000,179,11081231,115085,0,1751087260,13875.586347129989,47.28760791000241,53048.53953768001 2025-06-28,05:07:42.000,179,11081128,114885,0,1751087261,13875.579610819994,47.259411389997695,53048.60242176 2025-06-28,05:07:43.000,179,11081138,114885,0,1751087262,13875.559401889994,47.308755300000485,53048.55351192 2025-06-28,05:07:44.000,179,11081163,114565,0,1751087263,13875.512247719998,47.28055878000305,53048.60242176 2025-06-28,05:07:45.000,179,11081137,114685,0,1751087264,13875.451620929998,47.294657040001766,53048.51158920001 2025-06-28,05:07:46.000,179,11081182,114925,0,1751087265,13875.431411999998,47.28760791000241,53048.567486160006 2025-06-28,05:07:47.000,179,11081181,114965,0,1751087266,13875.451620929998,47.351050080003915,53048.55351192 2025-06-28,05:07:48.000,179,11081149,114925,0,1751087267,13875.417939379993,47.358099210003274,53048.55351192 2025-06-28,05:07:49.000,179,11081098,114885,0,1751087268,13875.397730449993,47.40039398999943,53048.60242176 2025-06-28,05:07:50.000,179,11081158,114845,0,1751087269,13875.411203069998,47.44973790000222,53048.60242176 2025-06-28,05:07:51.000,179,11081218,115045,0,1751087270,13875.370785209998,47.42154138000478,53048.60242176 2025-06-28,05:07:52.000,179,11081202,114725,0,1751087271,13875.377521519993,47.38629573000071,53048.665305840004 2025-06-28,05:07:53.000,179,11081217,114925,0,1751087272,13875.330367349998,47.40039398999943,53048.55351192 2025-06-28,05:07:54.000,179,11081203,114605,0,1751087273,13875.350576279998,47.38629573000071,53048.60940888001 2025-06-28,05:07:55.000,179,11081177,114845,0,1751087274,13875.296685799993,47.40744311999879,53048.50460208 2025-06-28,05:07:56.000,179,11081193,114845,0,1751087275,13875.263004250002,47.4356396400035,53048.60242176 2025-06-28,05:07:57.000,179,11081159,114485,0,1751087276,13875.289949489998,47.42154138000478,53048.50460208 2025-06-28,05:07:58.000,179,11081229,114925,0,1751087277,13875.276476869993,47.44268877000286,53048.53953768001 2025-06-28,05:07:59.000,179,11081236,114965,0,1751087278,13875.276476869993,47.44973790000222,53048.49062784001 2025-06-28,05:08:00.000,179,11081175,114885,0,1751087279,13875.276476869993,47.49908180999773,53048.51158920001 2025-06-28,05:08:01.000,179,11081119,115085,0,1751087280,13875.289949489998,47.52022920000309,53048.51158920001 2025-06-28,05:08:02.000,179,11081191,114885,0,1751087281,13875.330367349998,47.51318007000373,53048.53255056 2025-06-28,05:08:03.000,179,11081187,115085,0,1751087282,13875.357312589993,47.5695731099986,53048.4766536 2025-06-28,05:08:04.000,179,11081209,114685,0,1751087283,13875.417939379993,47.54842572000052,53048.45569224 2025-06-28,05:08:05.000,179,11081179,114885,0,1751087284,13875.438148309993,47.55547484999988,53048.50460208 2025-06-28,05:08:06.000,179,11081124,114885,0,1751087285,13875.478566169993,47.492032679998374,53048.45569224 2025-06-28,05:08:07.000,179,11081245,114885,0,1751087286,13875.545929269989,47.46383616000094,53048.44171800001 2025-06-28,05:08:08.000,179,11081231,115205,0,1751087287,13875.579610819994,47.45678703000158,53048.42774376 2025-06-28,05:08:09.000,179,11081158,114845,0,1751087288,13875.660446539994,47.477934419999656,53048.42075664001 2025-06-28,05:08:10.000,179,11081187,114685,0,1751087289,13875.66718284999,47.4356396400035,53048.45569224 2025-06-28,05:08:11.000,179,11081184,115045,0,1751087290,13875.680655469994,47.37219747000199,53048.448705120005 2025-06-28,05:08:12.000,179,11081235,114925,0,1751087291,13875.700864399994,47.26646052000433,53048.42075664001 2025-06-28,05:08:13.000,179,11081209,115165,0,1751087292,13875.73454595,47.259411389997695,53048.41376952 2025-06-28,05:08:14.000,179,11081160,114885,0,1751087293,13875.761491189995,47.27350965000369,53048.44171800001 2025-06-28,05:08:15.000,179,11081196,114685,0,1751087294,13875.78843642999,47.252362259998336,53048.42075664001 2025-06-28,05:08:16.000,179,11081122,114885,0,1751087295,13875.822117979995,47.245313129998976,53048.45569224 2025-06-28,05:08:17.000,179,11081181,115005,0,1751087296,13875.85579953,47.245313129998976,53048.42774376 2025-06-28,05:08:18.000,179,11081152,114765,0,1751087297,13875.882744769995,47.21006748000218,53048.43473088 2025-06-28,05:08:19.000,179,11081146,115045,0,1751087298,13875.882744769995,47.181870960004744,53048.42075664001 2025-06-28,05:08:20.000,179,11081178,115085,0,1751087299,13875.91642632,47.23121487000026,53048.43473088 2025-06-28,05:08:21.000,179,11081120,114845,0,1751087300,13875.95010786999,47.21711661000154,53048.43473088 2025-06-28,05:08:22.000,179,11081167,114805,0,1751087301,13875.89621739,47.181870960004744,53048.4067824 2025-06-28,05:08:23.000,179,11081158,114845,0,1751087302,13875.90969000999,47.125477920002595,53048.4067824 2025-06-28,05:08:24.000,179,11081149,115005,0,1751087303,13875.902953699995,47.09728139999788,53048.399795280005 2025-06-28,05:08:25.000,179,11081134,114845,0,1751087304,13875.93663525,47.019740969997656,53048.42774376 2025-06-28,05:08:26.000,179,11081204,114885,0,1751087305,13875.902953699995,46.97039706000214,53048.399795280005 2025-06-28,05:08:27.000,179,11081150,114765,0,1751087306,13875.943371559995,46.93515140999807,53048.4067824 2025-06-28,05:08:28.000,179,11081192,114885,0,1751087307,13875.92989893999,46.93515140999807,53048.42075664001 2025-06-28,05:08:29.000,179,11081219,114965,0,1751087308,13875.943371559995,46.86466011000448,53048.49062784001 2025-06-28,05:08:30.000,179,11081215,114765,0,1751087309,13875.90969000999,46.82236533000105,53048.49062784001 2025-06-28,05:08:31.000,179,11081206,114885,0,1751087310,13875.85579953,46.78007055000489,53048.42774376 2025-06-28,05:08:32.000,179,11081153,114805,0,1751087311,13875.80864535999,46.73777577000146,53048.46267936 2025-06-28,05:08:33.000,179,11081204,115005,0,1751087312,13875.78843642999,46.723677510002744,53048.46966648001 2025-06-28,05:08:34.000,179,11081152,114925,0,1751087313,13875.74801856999,46.723677510002744,53048.49062784001 2025-06-28,05:08:35.000,179,11081185,115045,0,1751087314,13875.660446539994,46.75892315999954,53048.44171800001 2025-06-28,05:08:36.000,179,11081149,114605,0,1751087315,13875.633501299999,46.69548098999803,53048.45569224 2025-06-28,05:08:37.000,179,11081142,114725,0,1751087316,13875.572874509999,46.709579250004026,53048.53255056 2025-06-28,05:08:38.000,179,11081155,114965,0,1751087317,13875.471829859998,46.69548098999803,53048.4766536 2025-06-28,05:08:39.000,179,11081140,114925,0,1751087318,13875.451620929998,46.68843185999867,53048.48364072 2025-06-28,05:08:40.000,179,11081137,114885,0,1751087319,13875.364048899988,46.69548098999803,53048.497614960004 2025-06-28,05:08:41.000,179,11081234,114965,0,1751087320,13875.323631040003,46.723677510002744,53048.5814604 2025-06-28,05:08:42.000,179,11081161,114685,0,1751087321,13875.249531629997,46.7307266400021,53048.52556344 2025-06-28,05:08:43.000,179,11081195,115045,0,1751087322,13875.229322699997,46.78007055000489,53048.51158920001 2025-06-28,05:08:44.000,179,11081183,114805,0,1751087323,13875.135014359992,46.80826707000233,53048.546524800004 2025-06-28,05:08:45.000,179,11081190,114845,0,1751087324,13875.108069119997,46.843512719999126,53048.52556344 2025-06-28,05:08:46.000,179,11081175,114685,0,1751087325,13875.074387569992,46.843512719999126,53048.52556344 2025-06-28,05:08:47.000,179,11081207,115005,0,1751087326,13874.980079230001,46.88580750000256,53048.58844752001 2025-06-28,05:08:48.000,179,11081127,115045,0,1751087327,13874.946397679996,46.956298800003424,53048.546524800004 2025-06-28,05:08:49.000,179,11081171,114925,0,1751087328,13874.892507199991,46.956298800003424,53048.546524800004 2025-06-28,05:08:50.000,179,11081195,114885,0,1751087329,13874.87903458,47.06203575000109,53048.518576320006 2025-06-28,05:08:51.000,179,11081169,114765,0,1751087330,13874.81167147999,47.14662531000067,53048.56049904001 2025-06-28,05:08:52.000,179,11081202,114885,0,1751087331,13874.77125361999,47.23826399999962,53048.56049904001 2025-06-28,05:08:53.000,179,11081166,114685,0,1751087332,13874.69715421,47.3228535599992,53048.57447328 2025-06-28,05:08:54.000,179,11081151,115005,0,1751087333,13874.63652742,47.40039398999943,53048.616396000005 2025-06-28,05:08:55.000,179,11081205,114965,0,1751087334,13874.59610956,47.4708852900003,53048.50460208 2025-06-28,05:08:56.000,179,11081183,114805,0,1751087335,13874.57590063,47.5695731099986,53048.56049904001 2025-06-28,05:08:57.000,179,11081166,114925,0,1751087336,13874.52874645999,47.654162669998186,53048.567486160006 2025-06-28,05:08:58.000,179,11081163,115085,0,1751087337,13874.501801219994,47.710555710000335,53048.50460208 2025-06-28,05:08:59.000,179,11081216,114845,0,1751087338,13874.47485598,47.766948750002484,53048.48364072 2025-06-28,05:09:00.000,179,11081182,115005,0,1751087339,13874.454647049999,47.816292659998,53048.42774376 2025-06-28,05:09:01.000,179,11081162,114925,0,1751087340,13874.46811966999,47.85153831000207,53048.45569224 2025-06-28,05:09:02.000,179,11081155,114525,0,1751087341,13874.44791073999,47.893833089998225,53048.46267936 2025-06-28,05:09:03.000,179,11081170,115045,0,1751087342,13874.434438119999,47.96432438999909,53048.42774376 2025-06-28,05:09:04.000,179,11081147,114805,0,1751087343,13874.420965499994,48.00661917000252,53048.48364072 2025-06-28,05:09:05.000,179,11081128,114845,0,1751087344,13874.44791073999,48.02071743000124,53048.42774376 2025-06-28,05:09:06.000,179,11081125,114805,0,1751087345,13874.50853752999,47.999570040003164,53048.4766536 2025-06-28,05:09:07.000,179,11081122,114845,0,1751087346,13874.51527384,48.0277665600006,53048.48364072 2025-06-28,05:09:08.000,179,11081181,114965,0,1751087347,13874.53548277,48.07006134000403,53048.43473088 2025-06-28,05:09:09.000,179,11081201,114685,0,1751087348,13874.58937324999,48.07711047000339,53048.4766536 2025-06-28,05:09:10.000,179,11081184,114965,0,1751087349,13874.61631849,48.08415960000275,53048.4766536 2025-06-28,05:09:11.000,179,11081126,114485,0,1751087350,13874.62979110999,48.09825786000147,53048.45569224 2025-06-28,05:09:12.000,179,11081154,114925,0,1751087351,13874.67020896999,48.10530699000083,53048.45569224 2025-06-28,05:09:13.000,179,11081141,114965,0,1751087352,13874.69715421,48.08415960000275,53048.448705120005 2025-06-28,05:09:14.000,179,11081209,114965,0,1751087353,13874.724099449995,48.126454379998904,53048.38582104 2025-06-28,05:09:15.000,179,11081193,114805,0,1751087354,13874.744308379995,48.13350350999826,53048.48364072 2025-06-28,05:09:16.000,179,11081162,114925,0,1751087355,13874.81167147999,48.10530699000083,53048.41376952 2025-06-28,05:09:17.000,179,11081144,114765,0,1751087356,13874.845353029996,48.07711047000339,53048.46966648001 2025-06-28,05:09:18.000,179,11081201,114885,0,1751087357,13874.892507199991,48.119405249999545,53048.49062784001 2025-06-28,05:09:19.000,179,11081184,115005,0,1751087358,13874.89924351,48.112356120000186,53048.51158920001 2025-06-28,05:09:20.000,179,11081145,114845,0,1751087359,13874.912716129991,48.112356120000186,53048.46966648001 2025-06-28,05:09:21.000,179,11081170,114925,0,1751087360,13874.905979819996,48.10530699000083,53048.4766536 2025-06-28,05:09:22.000,179,11081135,114845,0,1751087361,13874.973342919991,48.13350350999826,53048.45569224 2025-06-28,05:09:23.000,179,11081097,114845,0,1751087362,13874.993551849991,48.13350350999826,53048.49062784001 2025-06-28,05:09:24.000,179,11081135,115045,0,1751087363,13875.000288160001,48.19694567999977,53048.50460208 2025-06-28,05:09:25.000,179,11081167,114965,0,1751087364,13874.953133989991,48.2392404600032,53048.53953768001 2025-06-28,05:09:26.000,179,11081133,114925,0,1751087365,13874.946397679996,48.26743698000064,53048.497614960004 2025-06-28,05:09:27.000,179,11081112,114765,0,1751087366,13874.91945244,48.21809306999785,53048.518576320006 2025-06-28,05:09:28.000,179,11081166,114645,0,1751087367,13874.91945244,48.27448611,53048.546524800004 2025-06-28,05:09:29.000,179,11081120,114965,0,1751087368,13874.845353029996,48.30268263000471,53048.50460208 2025-06-28,05:09:30.000,179,11081182,114725,0,1751087369,13874.825144099996,48.359075669999584,53048.51158920001 2025-06-28,05:09:31.000,179,11081138,114925,0,1751087370,13874.825144099996,48.394321320003655,53048.51158920001 2025-06-28,05:09:32.000,179,11081128,114925,0,1751087371,13874.784726239996,48.41546871000173,53048.53255056 2025-06-28,05:09:33.000,179,11081171,114765,0,1751087372,13874.79819886,48.43661609999981,53048.55351192 2025-06-28,05:09:34.000,179,11081128,114885,0,1751087373,13874.75104468999,48.46481262000452,53048.52556344 2025-06-28,05:09:35.000,179,11081181,114885,0,1751087374,13874.724099449995,48.521205659999396,53048.51158920001 2025-06-28,05:09:36.000,179,11081145,115005,0,1751087375,13874.71736314,48.6198934799977,53048.546524800004 2025-06-28,05:09:37.000,179,11081204,114845,0,1751087376,13874.71736314,48.633991740003694,53048.53953768001 2025-06-28,05:09:38.000,179,11081084,114965,0,1751087377,13874.69041789999,48.69038477999857,53048.518576320006 2025-06-28,05:09:39.000,179,11081097,114885,0,1751087378,13874.643263729995,48.753826950000075,53048.497614960004 2025-06-28,05:09:40.000,179,11081114,114685,0,1751087379,13874.60958217999,48.803170860002865,53048.52556344 2025-06-28,05:09:41.000,179,11081167,115045,0,1751087380,13874.60958217999,48.81726912000158,53048.53953768001 2025-06-28,05:09:42.000,179,11081117,114925,0,1751087381,13874.643263729995,48.90185868000117,53048.567486160006 2025-06-28,05:09:43.000,179,11081179,114965,0,1751087382,13874.62979110999,48.979399110001395,53048.546524800004 2025-06-28,05:09:44.000,179,11081139,114845,0,1751087383,13874.60958217999,49.042841280002904,53048.57447328 2025-06-28,05:09:45.000,179,11081120,114885,0,1751087384,13874.56916431999,49.0780869299997,53048.59543464 2025-06-28,05:09:46.000,179,11081176,114885,0,1751087385,13874.62979110999,49.11333258000377,53048.55351192 2025-06-28,05:09:47.000,179,11081148,114725,0,1751087386,13874.582636939995,49.190873010004,53048.58844752001 2025-06-28,05:09:48.000,179,11081229,114885,0,1751087387,13874.59610956,49.25431517999823,53048.60940888001 2025-06-28,05:09:49.000,179,11081146,114485,0,1751087388,13874.59610956,49.31775734999974,53048.546524800004 2025-06-28,05:09:50.000,179,11081145,114885,0,1751087389,13874.59610956,49.35300300000381,53048.55351192 2025-06-28,05:09:51.000,179,11081141,114925,0,1751087390,13874.60958217999,49.430543430004036,53048.56049904001 2025-06-28,05:09:52.000,179,11081122,114965,0,1751087391,13874.56916431999,49.49398559999827,53048.56049904001 2025-06-28,05:09:53.000,179,11081085,114845,0,1751087392,13874.52874645999,49.571526029998495,53048.55351192 2025-06-28,05:09:54.000,179,11081072,115365,0,1751087393,13874.542219079995,49.65611558999808,53048.62338312 2025-06-28,05:09:55.000,179,11081108,114885,0,1751087394,13874.5556917,49.77595080000174,53048.5814604 2025-06-28,05:09:56.000,179,11081100,114685,0,1751087395,13874.57590063,49.87463862000004,53048.65831872001 2025-06-28,05:09:57.000,179,11081108,114885,0,1751087396,13874.58937324999,49.973326439998345,53048.67928008001 2025-06-28,05:09:58.000,179,11081120,114765,0,1751087397,13874.60958217999,50.05086686999857,53048.67928008001 2025-06-28,05:09:59.000,179,11081174,114645,0,1751087398,13874.643263729995,50.14250556000479,53048.70722856001 2025-06-28,05:10:00.000,179,11081193,115045,0,1751087399,13874.65673635,50.22709512000438,53048.665305840004 2025-06-28,05:10:01.000,179,11081121,114685,0,1751087400,13874.73757207,50.34693033000076,53048.70024144 2025-06-28,05:10:02.000,179,11081175,114605,0,1751087401,13874.757781,50.36807771999884,53048.70722856001 2025-06-28,05:10:03.000,179,11081174,114845,0,1751087402,13874.83188040999,50.41742163000163,53048.67928008001 2025-06-28,05:10:04.000,179,11081201,114925,0,1751087403,13874.81167147999,50.49496206000185,53048.735177040006 2025-06-28,05:10:05.000,179,11081216,115125,0,1751087404,13874.939661370001,50.551355100004,53048.74216416 2025-06-28,05:10:06.000,179,11081173,114965,0,1751087405,13874.986815539996,50.614797269998235,53048.77011264 2025-06-28,05:10:07.000,179,11081191,114885,0,1751087406,13875.060914950001,50.650042920002306,53048.82600960001 2025-06-28,05:10:08.000,179,11081144,115045,0,1751087407,13875.148486979997,50.62184640000487,53048.81902248 2025-06-28,05:10:09.000,179,11081169,114925,0,1751087408,13875.209113769997,50.657092050001665,53048.77011264 2025-06-28,05:10:10.000,179,11081120,115005,0,1751087409,13875.316894729993,50.6852885699991,53048.832996720004 2025-06-28,05:10:11.000,179,11081196,114765,0,1751087410,13875.444884619988,50.6852885699991,53048.87491944001 2025-06-28,05:10:12.000,179,11081154,114805,0,1751087411,13875.518984029994,50.607748139998876,53048.853958080006 2025-06-28,05:10:13.000,179,11081203,114645,0,1751087412,13875.633501299999,50.62184640000487,53048.87491944001 2025-06-28,05:10:14.000,179,11081181,115085,0,1751087413,13875.72780963999,50.600699009999516,53048.89588080001 2025-06-28,05:10:15.000,179,11081115,114765,0,1751087414,13875.77496381,50.57250249000208,53048.9308164 2025-06-28,05:10:16.000,179,11081158,115005,0,1751087415,13875.902953699995,50.5866007500008,53048.95876488 2025-06-28,05:10:17.000,179,11081181,114805,0,1751087416,13875.99052572999,50.50906032000057,53048.965752 2025-06-28,05:10:18.000,179,11081169,114885,0,1751087417,13876.07809776,50.49496206000185,53048.94479064001 2025-06-28,05:10:19.000,179,11081171,114925,0,1751087418,13876.179142410001,50.50201119000121,53048.965752 2025-06-28,05:10:20.000,179,11081092,114725,0,1751087419,13876.246505509996,50.50906032000057,53049.00767472 2025-06-28,05:10:21.000,179,11081176,114805,0,1751087420,13876.300395990002,50.480863800003135,53048.99370048001 2025-06-28,05:10:22.000,179,11081131,115205,0,1751087421,13876.320604920002,50.480863800003135,53049.05658456 2025-06-28,05:10:23.000,179,11081157,114885,0,1751087422,13876.381231710002,50.45971640999778,53049.07754592 2025-06-28,05:10:24.000,179,11081116,114805,0,1751087423,13876.408176949997,50.487912930002494,53049.09850728 2025-06-28,05:10:25.000,179,11081175,115045,0,1751087424,13876.475540049993,50.44561814999906,53049.09850728 2025-06-28,05:10:26.000,179,11081178,115045,0,1751087425,13876.529430529998,50.45266727999842,53049.13344288 2025-06-28,05:10:27.000,179,11081172,114685,0,1751087426,13876.590057319998,50.44561814999906,53049.09152016001 2025-06-28,05:10:28.000,179,11081138,115005,0,1751087427,13876.596793629993,50.40332337000291,53049.119468640005 2025-06-28,05:10:29.000,179,11081192,115045,0,1751087428,13876.563112080003,50.40332337000291,53049.05658456 2025-06-28,05:10:30.000,179,11081150,115005,0,1751087429,13876.576584699993,50.33283207000204,53049.09850728 2025-06-28,05:10:31.000,179,11081149,114845,0,1751087430,13876.583321009988,50.311684680003964,53049.11248152001 2025-06-28,05:10:32.000,179,11081122,115045,0,1751087431,13876.657420419993,50.29758641999797,53049.09850728 2025-06-28,05:10:33.000,179,11081166,114685,0,1751087432,13876.670893039998,50.26938990000053,53049.08453304 2025-06-28,05:10:34.000,179,11081170,114965,0,1751087433,13876.677629349993,50.212996859998384,53049.06357168001 2025-06-28,05:10:35.000,179,11081189,114925,0,1751087434,13876.684365659989,50.198898599999666,53049.08453304 2025-06-28,05:10:36.000,179,11081178,114845,0,1751087435,13876.718047209994,50.14250556000479,53049.02863608 2025-06-28,05:10:37.000,179,11081175,114925,0,1751087436,13876.697838279993,50.086112520002644,53049.02863608 2025-06-28,05:10:38.000,179,11081125,115285,0,1751087437,13876.731519829998,50.04381773999921,53049.000687600004 2025-06-28,05:10:39.000,179,11081201,114485,0,1751087438,13876.785410309989,49.973326439998345,53049.049597440004 2025-06-28,05:10:40.000,179,11081242,114725,0,1751087439,13876.744992449989,49.95922817999963,53049.04261032001 2025-06-28,05:10:41.000,179,11081105,114605,0,1751087440,13876.731519829998,49.89578600999812,53049.04261032001 2025-06-28,05:10:42.000,179,11081190,114765,0,1751087441,13876.718047209994,49.92398253000283,53048.97273912001 2025-06-28,05:10:43.000,179,11081166,115165,0,1751087442,13876.691101969998,49.8816877499994,53049.021648960006 2025-06-28,05:10:44.000,179,11081194,114965,0,1751087443,13876.684365659989,49.8816877499994,53048.951777760005 2025-06-28,05:10:45.000,179,11081162,114965,0,1751087444,13876.664156729988,49.90988427000411,53048.965752 2025-06-28,05:10:46.000,179,11081163,114805,0,1751087445,13876.643947799988,49.92398253000283,53048.97972624 2025-06-28,05:10:47.000,179,11081187,114605,0,1751087446,13876.643947799988,49.88873687999876,53048.94479064001 2025-06-28,05:10:48.000,179,11081151,114965,0,1751087447,13876.643947799988,49.81119644999853,53048.89588080001 2025-06-28,05:10:49.000,179,11081218,115045,0,1751087448,13876.657420419993,49.797098189999815,53048.84697096001 2025-06-28,05:10:50.000,179,11081123,114885,0,1751087449,13876.657420419993,49.7829999300011,53048.881906560004 2025-06-28,05:10:51.000,179,11081201,114965,0,1751087450,13876.623738869988,49.7829999300011,53048.82600960001 2025-06-28,05:10:52.000,179,11081189,115005,0,1751087451,13876.691101969998,49.77595080000174,53048.80504824001 2025-06-28,05:10:53.000,179,11081142,114805,0,1751087452,13876.670893039998,49.7477542800043,53048.77709976001 2025-06-28,05:10:54.000,179,11081190,114965,0,1751087453,13876.718047209994,49.71250863000023,53048.74915128 2025-06-28,05:10:55.000,179,11081180,114765,0,1751087454,13876.771937689999,49.72660688999895,53048.74915128 2025-06-28,05:10:56.000,179,11081185,114805,0,1751087455,13876.778673999994,49.677262980003434,53048.72818992001 2025-06-28,05:10:57.000,179,11081161,114965,0,1751087456,13876.893191269999,49.64201732999936,53048.72818992001 2025-06-28,05:10:58.000,179,11081170,114965,0,1751087457,13876.920136509994,49.606771680002566,53048.74216416 2025-06-28,05:10:59.000,179,11081153,114805,0,1751087458,13876.940345439994,49.55742776999978,53048.69325432 2025-06-28,05:11:00.000,179,11081115,114885,0,1751087459,13877.00770853999,49.47283821000019,53048.735177040006 2025-06-28,05:11:01.000,179,11081140,114605,0,1751087460,13877.01444485,49.437592560003395,53048.6513316 2025-06-28,05:11:02.000,179,11081170,114685,0,1751087461,13877.02791746999,49.388248650000605,53048.6513316 2025-06-28,05:11:03.000,179,11081157,114845,0,1751087462,13877.021181159995,49.388248650000605,53048.63037024 2025-06-28,05:11:04.000,179,11081182,114845,0,1751087463,13877.041390089995,49.36710126000253,53048.62338312 2025-06-28,05:11:05.000,179,11081111,114885,0,1751087464,13877.000972229995,49.31070822000038,53048.60242176 2025-06-28,05:11:06.000,179,11081124,114965,0,1751087465,13876.99423592,49.34595387000445,53048.62338312 2025-06-28,05:11:07.000,179,11081093,114885,0,1751087466,13876.96729067999,49.31775734999974,53048.58844752001 2025-06-28,05:11:08.000,179,11081114,114885,0,1751087467,13876.95381806,49.331855609998456,53048.51158920001 2025-06-28,05:11:09.000,179,11081136,115045,0,1751087468,13876.960554369994,49.27546257000358,53048.55351192 2025-06-28,05:11:10.000,179,11081140,114925,0,1751087469,13876.940345439994,49.24726604999887,53048.49062784001 2025-06-28,05:11:11.000,179,11081133,114805,0,1751087470,13876.92687281999,49.204971270002716,53048.49062784001 2025-06-28,05:11:12.000,179,11081195,115125,0,1751087471,13876.940345439994,49.190873010004,53048.46267936 2025-06-28,05:11:13.000,179,11081135,114925,0,1751087472,13876.88645495999,49.162676489999285,53048.329924080004 2025-06-28,05:11:14.000,179,11081166,114725,0,1751087473,13876.879718649994,49.09923431999778,53048.350885440006 2025-06-28,05:11:15.000,179,11081184,114765,0,1751087474,13876.86624602999,49.06398867000098,53048.3369112 2025-06-28,05:11:16.000,179,11081133,115005,0,1751087475,13876.819091859994,49.09218518999842,53048.30896272 2025-06-28,05:11:17.000,179,11081167,114925,0,1751087476,13876.792146619999,49.028743020004185,53048.31594984 2025-06-28,05:11:18.000,179,11081175,114605,0,1751087477,13876.744992449989,49.021693890004826,53048.1971688 2025-06-28,05:11:19.000,179,11081197,115045,0,1751087478,13876.751728759999,49.00054649999947,53048.162233200004 2025-06-28,05:11:20.000,179,11081147,114725,0,1751087479,13876.731519829998,48.95120259000396,53048.20415592001 2025-06-28,05:11:21.000,179,11081163,114965,0,1751087480,13876.718047209994,48.937104329997965,53048.12031048 2025-06-28,05:11:22.000,179,11081191,115165,0,1751087481,13876.711310899998,48.89480955000181,53048.07838776 2025-06-28,05:11:23.000,179,11081187,115085,0,1751087482,13876.691101969998,48.85956389999774,53048.09934912 2025-06-28,05:11:24.000,179,11081113,114765,0,1751087483,13876.711310899998,48.82431825000094,53048.05742640001 2025-06-28,05:11:25.000,179,11081192,115125,0,1751087484,13876.731519829998,48.76792520999879,53048.0224908 2025-06-28,05:11:26.000,179,11081128,115045,0,1751087485,13876.724783519989,48.697433909997926,53047.91768400001 2025-06-28,05:11:27.000,179,11081166,114805,0,1751087486,13876.711310899998,48.6198934799977,53047.945632480005 2025-06-28,05:11:28.000,179,11081195,114925,0,1751087487,13876.738256139994,48.54235305000475,53047.875761280004 2025-06-28,05:11:29.000,179,11081191,114685,0,1751087488,13876.711310899998,48.51415653000004,53047.84082568001 2025-06-28,05:11:30.000,179,11081122,114965,0,1751087489,13876.697838279993,48.45071435999853,53047.77095448001 2025-06-28,05:11:31.000,179,11081180,114845,0,1751087490,13876.664156729988,48.401370450003014,53047.729031760005 2025-06-28,05:11:32.000,179,11081160,114685,0,1751087491,13876.670893039998,48.36612479999894,53047.68710904 2025-06-28,05:11:33.000,179,11081132,114845,0,1751087492,13876.657420419993,48.359075669999584,53047.659160560004 2025-06-28,05:11:34.000,179,11081184,114845,0,1751087493,13876.670893039998,48.28153523999936,53047.610250720005 2025-06-28,05:11:35.000,179,11081164,115005,0,1751087494,13876.596793629993,48.27448611,53047.58928936 2025-06-28,05:11:36.000,179,11081106,114805,0,1751087495,13876.610266249998,48.21809306999785,53047.53339240001 2025-06-28,05:11:37.000,179,11081178,114805,0,1751087496,13876.576584699993,48.23219133000384,53047.4984568 2025-06-28,05:11:38.000,179,11081152,114645,0,1751087497,13876.556375769993,48.15465090000362,53047.46352120001 2025-06-28,05:11:39.000,179,11081141,114885,0,1751087498,13876.549639459998,48.13350350999826,53047.47050832 2025-06-28,05:11:40.000,179,11081161,115045,0,1751087499,13876.468803739997,48.126454379998904,53047.4285856 2025-06-28,05:11:41.000,179,11081133,114605,0,1751087500,13876.462067430002,48.112356120000186,53047.29583032001 2025-06-28,05:11:42.000,179,11081135,114645,0,1751087501,13876.441858500002,48.07711047000339,53047.33076592 2025-06-28,05:11:43.000,179,11081147,114965,0,1751087502,13876.367759089997,48.03481568999996,53047.26089472 2025-06-28,05:11:44.000,179,11081113,115045,0,1751087503,13876.334077539992,48.01366830000188,53047.21897200001 2025-06-28,05:11:45.000,179,11081233,115005,0,1751087504,13876.313868609992,47.95727525999973,53047.20499776 2025-06-28,05:11:46.000,179,11081147,114885,0,1751087505,13876.273450749992,47.90088222000486,53047.17006216001 2025-06-28,05:11:47.000,179,11081118,114845,0,1751087506,13876.286923369997,47.86563657000079,53047.13512656 2025-06-28,05:11:48.000,179,11081195,114925,0,1751087507,13876.253241819992,47.85153831000207,53047.07224248 2025-06-28,05:11:49.000,179,11081151,114725,0,1751087508,13876.253241819992,47.77399788000184,53047.01634552 2025-06-28,05:11:50.000,179,11081186,114685,0,1751087509,13876.226296579996,47.73875222999777,53047.01634552 2025-06-28,05:11:51.000,179,11081216,114925,0,1751087510,13876.192615029991,47.710555710000335,53046.92551296 2025-06-28,05:11:52.000,179,11081157,114765,0,1751087511,13876.179142410001,47.654162669998186,53046.84865464 2025-06-28,05:11:53.000,179,11081200,114765,0,1751087512,13876.206087649996,47.63301528000011,53046.85564176 2025-06-28,05:11:54.000,179,11081190,114685,0,1751087513,13876.172406099991,47.60481876000267,53046.820706160004 2025-06-28,05:11:55.000,179,11081210,114925,0,1751087514,13876.131988239991,47.60481876000267,53046.70192512 2025-06-28,05:11:56.000,179,11081216,114725,0,1751087515,13876.111779309991,47.534327460001805,53046.68096376 2025-06-28,05:11:57.000,179,11081155,114805,0,1751087516,13876.091570379991,47.527278330002446,53046.62506680001 2025-06-28,05:11:58.000,179,11081135,115045,0,1751087517,13875.99726204,47.50613094000437,53046.54820848001 2025-06-28,05:11:59.000,179,11081151,114925,0,1751087518,13876.003998349996,47.44268877000286,53046.51327288 2025-06-28,05:12:00.000,179,11081179,114885,0,1751087519,13875.95010786999,47.42154138000478,53046.44340168 2025-06-28,05:12:01.000,179,11081204,114925,0,1751087520,13875.93663525,47.41449224999815,53046.44340168 2025-06-28,05:12:02.000,179,11081168,115045,0,1751087521,13875.86927214999,47.358099210003274,53046.33160776001 2025-06-28,05:12:03.000,179,11081201,114925,0,1751087522,13875.77496381,47.344000950004556,53046.282697919996 2025-06-28,05:12:04.000,179,11081153,114885,0,1751087523,13875.72780963999,47.315804429999844,53046.219813840005 2025-06-28,05:12:05.000,179,11081190,114885,0,1751087524,13875.68739177999,47.301706170001125,53046.14295552001 2025-06-28,05:12:06.000,179,11081156,114685,0,1751087525,13875.660446539994,47.315804429999844,53046.10801992 2025-06-28,05:12:07.000,179,11081133,114885,0,1751087526,13875.599819749994,47.308755300000485,53046.04513584001 2025-06-28,05:12:08.000,179,11081173,114965,0,1751087527,13875.559401889994,47.23826399999962,53046.003213120006 2025-06-28,05:12:09.000,179,11081228,114885,0,1751087528,13875.465093549989,47.21006748000218,53045.91238056 2025-06-28,05:12:10.000,179,11081194,114965,0,1751087529,13875.458357239993,47.23121487000026,53045.85648360001 2025-06-28,05:12:11.000,179,11081198,114845,0,1751087530,13875.411203069998,47.23121487000026,53045.79359952 2025-06-28,05:12:12.000,179,11081217,114885,0,1751087531,13875.438148309993,47.19596922000346,53045.70276696 2025-06-28,05:12:13.000,179,11081131,114965,0,1751087532,13875.390994139998,47.16072356999939,53045.646870000004 2025-06-28,05:12:14.000,179,11081158,114765,0,1751087533,13875.417939379993,47.13957618000131,53045.61892152001 2025-06-28,05:12:15.000,179,11081198,115045,0,1751087534,13875.404466759988,47.118428790003236,53045.549050320005 2025-06-28,05:12:16.000,179,11081159,114565,0,1751087535,13875.417939379993,47.11137966000388,53045.48616624 2025-06-28,05:12:17.000,179,11081170,114805,0,1751087536,13875.404466759988,47.02679010000429,53045.42328216001 2025-06-28,05:12:18.000,179,11081171,114685,0,1751087537,13875.451620929998,46.9774461900015,53045.37437232001 2025-06-28,05:12:19.000,179,11081157,114685,0,1751087538,13875.438148309993,46.956298800003424,53045.32546248001 2025-06-28,05:12:20.000,179,11081197,114845,0,1751087539,13875.471829859998,46.82941446000041,53045.23462992001 2025-06-28,05:12:21.000,179,11081139,114965,0,1751087540,13875.478566169993,46.78711968000425,53045.213668560005 2025-06-28,05:12:22.000,179,11081163,114765,0,1751087541,13875.518984029994,46.716628380003385,53045.15777160001 2025-06-28,05:12:23.000,179,11081131,114965,0,1751087542,13875.552665579999,46.660235340001236,53045.122836 2025-06-28,05:12:24.000,179,11081215,115045,0,1751087543,13875.579610819994,46.540400130004855,53045.0529648 2025-06-28,05:12:25.000,179,11081194,115245,0,1751087544,13875.593083439999,46.47695796000335,53045.02501632 2025-06-28,05:12:26.000,179,11081177,115045,0,1751087545,13875.620028679994,46.35712274999969,53044.99008072001 2025-06-28,05:12:27.000,179,11081179,114925,0,1751087546,13875.606556059989,46.27958231999946,53044.89924816001 2025-06-28,05:12:28.000,179,11081201,114885,0,1751087547,13875.633501299999,46.15269798000372,53044.878286800005 2025-06-28,05:12:29.000,179,11081166,114965,0,1751087548,13875.586347129989,46.05401015999814,53044.88527392 2025-06-28,05:12:30.000,179,11081212,114845,0,1751087549,13875.579610819994,45.9623714699992,53044.79444136 2025-06-28,05:12:31.000,179,11081155,114885,0,1751087550,13875.586347129989,45.863683650000894,53044.710595920005 2025-06-28,05:12:32.000,179,11081151,114805,0,1751087551,13875.606556059989,45.76499583000259,53044.74553152 2025-06-28,05:12:33.000,179,11081222,114765,0,1751087552,13875.586347129989,45.69450453000172,53044.661686080006 2025-06-28,05:12:34.000,179,11081201,114765,0,1751087553,13875.579610819994,45.60991497000214,53044.640724720004 2025-06-28,05:12:35.000,179,11081207,115005,0,1751087554,13875.478566169993,45.52532541000255,53044.60578912001 2025-06-28,05:12:36.000,179,11081197,114925,0,1751087555,13875.478566169993,45.4689323700004,53044.61976336 2025-06-28,05:12:37.000,179,11081147,114685,0,1751087556,13875.438148309993,45.41958846000489,53044.50796944 2025-06-28,05:12:38.000,179,11081223,114805,0,1751087557,13875.377521519993,45.398441069999535,53044.473033840004 2025-06-28,05:12:39.000,179,11081186,114965,0,1751087558,13875.350576279998,45.36319542000274,53044.4590596 2025-06-28,05:12:40.000,179,11081192,115085,0,1751087559,13875.269740559997,45.35614629000338,53044.3891884 2025-06-28,05:12:41.000,179,11081195,115165,0,1751087560,13875.195641149992,45.30680238000059,53044.39617552001 2025-06-28,05:12:42.000,179,11081199,114885,0,1751087561,13875.155223289992,45.264507600004436,53044.33329144 2025-06-28,05:12:43.000,179,11081228,114965,0,1751087562,13875.094596499992,45.24336020999908,53044.24944600001 2025-06-28,05:12:44.000,179,11081161,115125,0,1751087563,13875.081123880002,45.271556730003795,53044.2145104 2025-06-28,05:12:45.000,179,11081167,114925,0,1751087564,13875.013760779992,45.24336020999908,53044.22149752 2025-06-28,05:12:46.000,179,11081182,114925,0,1751087565,13874.932925059991,45.229261950000364,53044.18656192 2025-06-28,05:12:47.000,179,11081181,114685,0,1751087566,13874.87903458,45.20811456000229,53044.15162632001 2025-06-28,05:12:48.000,179,11081226,115045,0,1751087567,13874.845353029996,45.2574584699978,53044.19354904 2025-06-28,05:12:49.000,179,11081151,114685,0,1751087568,13874.81840779,45.271556730003795,53044.137652080004 2025-06-28,05:12:50.000,179,11081229,114685,0,1751087569,13874.81167147999,45.278605860003154,53044.03284528001 2025-06-28,05:12:51.000,179,11081174,114725,0,1751087570,13874.81840779,45.264507600004436,53044.04681952 2025-06-28,05:12:52.000,179,11081194,114925,0,1751087571,13874.77798993,45.28565499000251,53043.969961200004 2025-06-28,05:12:53.000,179,11081205,115125,0,1751087572,13874.77798993,45.2574584699978,53043.91406424001 2025-06-28,05:12:54.000,179,11081183,114725,0,1751087573,13874.764517309995,45.29975325000123,53043.92803848 2025-06-28,05:12:55.000,179,11081211,115045,0,1751087574,13874.77798993,45.34204803000466,53043.89310288001 2025-06-28,05:12:56.000,179,11081172,114925,0,1751087575,13874.71736314,45.33499889999803,53043.86515440001 2025-06-28,05:12:57.000,179,11081127,114885,0,1751087576,13874.73757207,45.36319542000274,53043.90707712 2025-06-28,05:12:58.000,179,11081122,114845,0,1751087577,13874.69715421,45.391391940000176,53043.88611576 2025-06-28,05:12:59.000,179,11081211,115045,0,1751087578,13874.663472659995,45.37729368000146,53043.78130896 2025-06-28,05:13:00.000,179,11081188,114965,0,1751087579,13874.683681589995,45.3702445500021,53043.80925744 2025-06-28,05:13:01.000,179,11081162,114925,0,1751087580,13874.663472659995,45.42663759000425,53043.753360480005 2025-06-28,05:13:02.000,179,11081190,114685,0,1751087581,13874.62979110999,45.405490199998894,53043.71842488 2025-06-28,05:13:03.000,179,11081160,114765,0,1751087582,13874.63652742,45.41253932999825,53043.68348928 2025-06-28,05:13:04.000,179,11081199,114845,0,1751087583,13874.643263729995,45.42663759000425,53043.64156656 2025-06-28,05:13:05.000,179,11081160,114805,0,1751087584,13874.643263729995,45.440735850002966,53043.64855368001 2025-06-28,05:13:06.000,179,11081202,114845,0,1751087585,13874.58937324999,45.440735850002966,53043.64156656 2025-06-28,05:13:07.000,179,11081156,115045,0,1751087586,13874.59610956,45.42663759000425,53043.60663096001 2025-06-28,05:13:08.000,179,11081179,115085,0,1751087587,13874.60958217999,45.440735850002966,53043.55772112001 2025-06-28,05:13:09.000,179,11081166,114685,0,1751087588,13874.63652742,45.4689323700004,53043.54374688 2025-06-28,05:13:10.000,179,11081160,114725,0,1751087589,13874.67694528,45.440735850002966,53043.487849920006 2025-06-28,05:13:11.000,179,11081210,114685,0,1751087590,13874.67020896999,45.405490199998894,53043.48086280001 2025-06-28,05:13:12.000,179,11081207,114845,0,1751087591,13874.71736314,45.36319542000274,53043.47387568 2025-06-28,05:13:13.000,179,11081198,114645,0,1751087592,13874.724099449995,45.29975325000123,53043.417978720005 2025-06-28,05:13:14.000,179,11081201,114965,0,1751087593,13874.73083575999,45.278605860003154,53043.41099160001 2025-06-28,05:13:15.000,179,11081224,114965,0,1751087594,13874.757781,45.20811456000229,53043.320159040006 2025-06-28,05:13:16.000,179,11081154,114765,0,1751087595,13874.79146254999,45.1235250000027,53043.28522344 2025-06-28,05:13:17.000,179,11081195,115005,0,1751087596,13874.804935169996,45.09532847999799,53043.28522344 2025-06-28,05:13:18.000,179,11081182,114765,0,1751087597,13874.77125361999,45.031886310003756,53043.250287840005 2025-06-28,05:13:19.000,179,11081174,114845,0,1751087598,13874.852089339991,44.96139501000289,53043.27124920001 2025-06-28,05:13:20.000,179,11081231,114725,0,1751087599,13874.825144099996,44.90500197000074,53043.21535224 2025-06-28,05:13:21.000,179,11081194,114725,0,1751087600,13874.852089339991,44.84860892999859,53043.18041664 2025-06-28,05:13:22.000,179,11081148,114925,0,1751087601,13874.885770889996,44.771068499998364,53043.18041664 2025-06-28,05:13:23.000,179,11081157,114925,0,1751087602,13874.932925059991,44.70057720000477,53043.152468160006 2025-06-28,05:13:24.000,179,11081152,114565,0,1751087603,13875.000288160001,44.60893850999855,53043.14548104001 2025-06-28,05:13:25.000,179,11081183,115005,0,1751087604,13875.000288160001,44.5666437300024,53043.131506800004 2025-06-28,05:13:26.000,179,11081223,114965,0,1751087605,13874.986815539996,44.43975938999938,53043.082596960005 2025-06-28,05:13:27.000,179,11081203,114725,0,1751087606,13875.000288160001,44.39041548000387,53043.09657120001 2025-06-28,05:13:28.000,179,11081188,114765,0,1751087607,13875.047442329997,44.30582592000428,53043.08958408 2025-06-28,05:13:29.000,179,11081256,114805,0,1751087608,13875.067651259997,44.24943288000213,53043.04067424 2025-06-28,05:13:30.000,179,11081206,114685,0,1751087609,13875.040706020001,44.2071380999987,53043.04067424 2025-06-28,05:13:31.000,179,11081208,115205,0,1751087610,13875.101332810002,44.08025376000296,53043.02670000001 2025-06-28,05:13:32.000,179,11081228,115045,0,1751087611,13875.114805429992,44.03090985000017,53042.9917644 2025-06-28,05:13:33.000,179,11081222,114685,0,1751087612,13875.121541740002,43.953369419999945,53043.01971288 2025-06-28,05:13:34.000,179,11081181,114925,0,1751087613,13875.121541740002,43.85468160000164,53042.984777280006 2025-06-28,05:13:35.000,179,11081221,114805,0,1751087614,13875.148486979997,43.79828855999949,53042.97779016001 2025-06-28,05:13:36.000,179,11081241,114845,0,1751087615,13875.087860189997,43.70664987000055,53042.984777280006 2025-06-28,05:13:37.000,179,11081222,114805,0,1751087616,13875.101332810002,43.62910944000032,53042.94984168 2025-06-28,05:13:38.000,179,11081233,114765,0,1751087617,13875.128278049997,43.586814660004165,53042.914906080005 2025-06-28,05:13:39.000,179,11081121,114765,0,1751087618,13875.101332810002,43.537470750001376,53042.87298336 2025-06-28,05:13:40.000,179,11081218,115205,0,1751087619,13875.135014359992,43.50927423000394,53042.852022 2025-06-28,05:13:41.000,179,11081199,114845,0,1751087620,13875.060914950001,43.43878293000307,53042.87997048 2025-06-28,05:13:42.000,179,11081229,115125,0,1751087621,13875.047442329997,43.361242500002845,53042.85900912001 2025-06-28,05:13:43.000,179,11081211,114845,0,1751087622,13875.101332810002,43.318947719999414,53042.85900912001 2025-06-28,05:13:44.000,179,11081216,114605,0,1751087623,13875.081123880002,43.24845641999855,53042.85900912001 2025-06-28,05:13:45.000,179,11081168,114845,0,1751087624,13875.101332810002,43.185014250004315,53042.82407352 2025-06-28,05:13:46.000,179,11081202,114805,0,1751087625,13875.094596499992,43.16386685999896,53042.817086400006 2025-06-28,05:13:47.000,179,11081180,114885,0,1751087626,13875.121541740002,43.11452295000345,53042.77516368 2025-06-28,05:13:48.000,179,11081220,115045,0,1751087627,13875.121541740002,43.04403165000258,53042.747215200005 2025-06-28,05:13:49.000,179,11081245,115085,0,1751087628,13875.182168530002,42.99468773999979,53042.7821508 2025-06-28,05:13:50.000,179,11081173,114965,0,1751087629,13875.209113769997,42.966491220002354,53042.7821508 2025-06-28,05:13:51.000,179,11081226,114925,0,1751087630,13875.161959600002,42.86075427000469,53042.77516368 2025-06-28,05:13:52.000,179,11081193,114645,0,1751087631,13875.135014359992,42.86780340000405,53042.81009928001 2025-06-28,05:13:53.000,179,11081210,115125,0,1751087632,13875.202377460002,42.79026297000382,53042.78913792001 2025-06-28,05:13:54.000,179,11081182,114485,0,1751087633,13875.195641149992,42.74091906000103,53042.747215200005 2025-06-28,05:13:55.000,179,11081169,114885,0,1751087634,13875.242795320002,42.7127225400036,53042.7122796 2025-06-28,05:13:56.000,179,11081193,114885,0,1751087635,13875.236059009992,42.64928037000209,53042.67035688001 2025-06-28,05:13:57.000,179,11081160,114685,0,1751087636,13875.256267939993,42.64223124000273,53042.69131824001 2025-06-28,05:13:58.000,179,11081151,114925,0,1751087637,13875.229322699997,42.62813298000401,53042.677344 2025-06-28,05:13:59.000,179,11081179,115085,0,1751087638,13875.229322699997,42.57878907000122,53042.71926672001 2025-06-28,05:14:00.000,179,11081180,114965,0,1751087639,13875.188904839997,42.57173994000186,53042.69131824001 2025-06-28,05:14:01.000,179,11081180,114725,0,1751087640,13875.161959600002,42.508297770000354,53042.70529248 2025-06-28,05:14:02.000,179,11081168,114645,0,1751087641,13875.202377460002,42.508297770000354,53042.68433112 2025-06-28,05:14:03.000,179,11081162,114765,0,1751087642,13875.135014359992,42.48715038000228,53042.65638264 2025-06-28,05:14:04.000,179,11081248,114925,0,1751087643,13875.135014359992,42.494199510001636,53042.67035688001 2025-06-28,05:14:05.000,179,11081227,114805,0,1751087644,13875.094596499992,42.451904729998205,53042.61445992 2025-06-28,05:14:06.000,179,11081199,115045,0,1751087645,13875.060914950001,42.444855599998846,53042.64240840001 2025-06-28,05:14:07.000,179,11081167,115045,0,1751087646,13875.060914950001,42.451904729998205,53042.60048568001 2025-06-28,05:14:08.000,179,11081159,114645,0,1751087647,13875.074387569992,42.38846256000397,53042.56555008 2025-06-28,05:14:09.000,179,11081163,115045,0,1751087648,13875.087860189997,42.33911865000118,53042.64240840001 2025-06-28,05:14:10.000,179,11081178,115085,0,1751087649,13875.101332810002,42.34616778000054,53042.59349856001 2025-06-28,05:14:11.000,179,11081222,114765,0,1751087650,13875.101332810002,42.310922130003746,53042.58651144 2025-06-28,05:14:12.000,179,11081189,114925,0,1751087651,13875.141750670002,42.29682386999775,53042.56555008 2025-06-28,05:14:13.000,179,11081191,114765,0,1751087652,13875.114805429992,42.23338170000352,53042.54458872 2025-06-28,05:14:14.000,179,11081182,114925,0,1751087653,13875.114805429992,42.2192834400048,53042.57253720001 2025-06-28,05:14:15.000,179,11081190,114885,0,1751087654,13875.101332810002,42.23338170000352,53042.530614480005 2025-06-28,05:14:16.000,179,11081172,114885,0,1751087655,13875.135014359992,42.17698866000137,53042.5376016 2025-06-28,05:14:17.000,179,11081225,114885,0,1751087656,13875.141750670002,42.19813604999945,53042.54458872 2025-06-28,05:14:18.000,179,11081189,115005,0,1751087657,13875.141750670002,42.18403779000073,53042.49567888 2025-06-28,05:14:19.000,179,11081263,114765,0,1751087658,13875.182168530002,42.20518517999881,53042.50266600001 2025-06-28,05:14:20.000,179,11081229,114845,0,1751087659,13875.188904839997,42.19108692000009,53042.460743280004 2025-06-28,05:14:21.000,179,11081172,114725,0,1751087660,13875.209113769997,42.2192834400048,53042.411833440005 2025-06-28,05:14:22.000,179,11081209,115005,0,1751087661,13875.215850079992,42.212234309998166,53042.460743280004 2025-06-28,05:14:23.000,179,11081170,115045,0,1751087662,13875.209113769997,42.16993953000201,53042.43978192 2025-06-28,05:14:24.000,179,11081229,114845,0,1751087663,13875.242795320002,42.18403779000073,53042.45375616001 2025-06-28,05:14:25.000,179,11081176,114525,0,1751087664,13875.249531629997,42.19108692000009,53042.460743280004 2025-06-28,05:14:26.000,179,11081269,115005,0,1751087665,13875.316894729993,42.16993953000201,53042.47471752001 2025-06-28,05:14:27.000,179,11081204,115005,0,1751087666,13875.343839970003,42.141743010004575,53042.45375616001 2025-06-28,05:14:28.000,179,11081190,115005,0,1751087667,13875.364048899988,42.12764474999858,53042.460743280004 2025-06-28,05:14:29.000,179,11081181,114885,0,1751087668,13875.337103659993,42.11354648999986,53042.4677304 2025-06-28,05:14:30.000,179,11081153,114685,0,1751087669,13875.357312589993,42.07830084000307,53042.42580768001 2025-06-28,05:14:31.000,179,11081234,114845,0,1751087670,13875.390994139998,42.092399100001785,53042.44676904 2025-06-28,05:14:32.000,179,11081258,115125,0,1751087671,13875.404466759988,42.050104319998354,53042.43978192 2025-06-28,05:14:33.000,179,11081172,115085,0,1751087672,13875.397730449993,42.0078095400022,53042.460743280004 2025-06-28,05:14:34.000,179,11081232,114925,0,1751087673,13875.465093549989,42.0078095400022,53042.45375616001 2025-06-28,05:14:35.000,179,11081197,115045,0,1751087674,13875.444884619988,41.97256388999813,53042.4677304 2025-06-28,05:14:36.000,179,11081148,114805,0,1751087675,13875.458357239993,41.97256388999813,53042.52362736001 2025-06-28,05:14:37.000,179,11081204,114685,0,1751087676,13875.492038789998,41.93026911000197,53042.49567888 2025-06-28,05:14:38.000,179,11081214,114965,0,1751087677,13875.512247719998,41.8950234599979,53042.47471752001 2025-06-28,05:14:39.000,179,11081240,114485,0,1751087678,13875.532456649998,41.83158129000367,53042.460743280004 2025-06-28,05:14:40.000,179,11081174,115005,0,1751087679,13875.471829859998,41.817483029997675,53042.45375616001 2025-06-28,05:14:41.000,179,11081251,114885,0,1751087680,13875.512247719998,41.83158129000367,53042.45375616001 2025-06-28,05:14:42.000,179,11081218,114845,0,1751087681,13875.512247719998,41.7963356399996,53042.481704640006 2025-06-28,05:14:43.000,179,11081248,115045,0,1751087682,13875.566138199989,41.7963356399996,53042.481704640006 2025-06-28,05:14:44.000,179,11081237,114965,0,1751087683,13875.579610819994,41.72584433999873,53042.4677304 2025-06-28,05:14:45.000,179,11081187,115045,0,1751087684,13875.559401889994,41.676500430003216,53042.37689784 2025-06-28,05:14:46.000,179,11081258,114765,0,1751087685,13875.593083439999,41.69764782000129,53042.48869176 2025-06-28,05:14:47.000,179,11081228,114845,0,1751087686,13875.613292369999,41.641254779999144,53042.50965312 2025-06-28,05:14:48.000,179,11081218,114965,0,1751087687,13875.62676498999,41.641254779999144,53042.45375616001 2025-06-28,05:14:49.000,179,11081200,114765,0,1751087688,13875.586347129989,41.60600913000235,53042.48869176 2025-06-28,05:14:50.000,179,11081177,114925,0,1751087689,13875.620028679994,41.61305826000171,53042.460743280004 2025-06-28,05:14:51.000,179,11081187,114765,0,1751087690,13875.62676498999,41.55666521999956,53042.460743280004 2025-06-28,05:14:52.000,179,11081186,114805,0,1751087691,13875.620028679994,41.58486174000427,53042.43279480001 2025-06-28,05:14:53.000,179,11081219,114765,0,1751087692,13875.640237609994,41.52846870000212,53042.45375616001 2025-06-28,05:14:54.000,179,11081227,114965,0,1751087693,13875.62676498999,41.514370440003404,53042.39087208 2025-06-28,05:14:55.000,179,11081246,114685,0,1751087694,13875.620028679994,41.47912478999933,53042.38388496001 2025-06-28,05:14:56.000,179,11081214,115125,0,1751087695,13875.606556059989,41.465026530000614,53042.3978592 2025-06-28,05:14:57.000,179,11081180,114845,0,1751087696,13875.606556059989,41.44387914000254,53042.42580768001 2025-06-28,05:14:58.000,179,11081187,115085,0,1751087697,13875.599819749994,41.44387914000254,53042.38388496001 2025-06-28,05:14:59.000,179,11081191,115005,0,1751087698,13875.579610819994,41.37338784000167,53042.37689784 2025-06-28,05:15:00.000,179,11081151,114885,0,1751087699,13875.606556059989,41.38043697000103,53042.38388496001 2025-06-28,05:15:01.000,179,11081225,114685,0,1751087700,13875.586347129989,41.35224045000359,53042.3978592 2025-06-28,05:15:02.000,179,11081224,114725,0,1751087701,13875.566138199989,41.34519132000423,53042.34894936 2025-06-28,05:15:03.000,179,11081195,114925,0,1751087702,13875.579610819994,41.33109305999824,53042.39087208 2025-06-28,05:15:04.000,179,11081212,114885,0,1751087703,13875.525720339989,41.35928958000295,53042.33497512001 2025-06-28,05:15:05.000,179,11081223,115005,0,1751087704,13875.539192959994,41.338142190004874,53042.36991072 2025-06-28,05:15:06.000,179,11081172,115005,0,1751087705,13875.465093549989,41.338142190004874,53042.33497512001 2025-06-28,05:15:07.000,179,11081224,114805,0,1751087706,13875.478566169993,41.338142190004874,53042.36991072 2025-06-28,05:15:08.000,179,11081207,114885,0,1751087707,13875.512247719998,41.31699479999952,53042.36991072 2025-06-28,05:15:09.000,179,11081160,114925,0,1751087708,13875.525720339989,41.288798280002084,53042.35593648001 2025-06-28,05:15:10.000,179,11081266,114845,0,1751087709,13875.498775099994,41.239454369999294,53042.34894936 2025-06-28,05:15:11.000,179,11081243,115205,0,1751087710,13875.525720339989,41.232405239999935,53042.30003952 2025-06-28,05:15:12.000,179,11081215,114765,0,1751087711,13875.559401889994,41.225356110000575,53042.34196224 2025-06-28,05:15:13.000,179,11081244,114885,0,1751087712,13875.613292369999,41.16191393999907,53042.32100088 2025-06-28,05:15:14.000,179,11081241,114685,0,1751087713,13875.640237609994,41.105520900004194,53042.293052400004 2025-06-28,05:15:15.000,179,11081179,115005,0,1751087714,13875.653710229999,41.042078730002686,53042.28606528001 2025-06-28,05:15:16.000,179,11081219,114725,0,1751087715,13875.64697391999,40.96453830000246,53042.30702664001 2025-06-28,05:15:17.000,179,11081186,114685,0,1751087716,13875.660446539994,40.92929264999839,53042.32100088 2025-06-28,05:15:18.000,179,11081231,114845,0,1751087717,13875.660446539994,40.90109613000095,53042.35593648001 2025-06-28,05:15:19.000,179,11081251,114805,0,1751087718,13875.761491189995,40.865850480004156,53042.33497512001 2025-06-28,05:15:20.000,179,11081216,114925,0,1751087719,13875.76822749999,40.80240831000265,53042.30702664001 2025-06-28,05:15:21.000,179,11081241,115045,0,1751087720,13875.82885428999,40.70372049000434,53042.30702664001 2025-06-28,05:15:22.000,179,11081251,114645,0,1751087721,13875.781700119995,40.70372049000434,53042.30003952 2025-06-28,05:15:23.000,179,11081200,114605,0,1751087722,13875.77496381,40.71781875000306,53042.293052400004 2025-06-28,05:15:24.000,179,11081233,114845,0,1751087723,13875.77496381,40.69667135999771,53042.25811680001 2025-06-28,05:15:25.000,179,11081276,114885,0,1751087724,13875.781700119995,40.72486788000242,53042.25811680001 2025-06-28,05:15:26.000,179,11081232,114885,0,1751087725,13875.761491189995,40.67552396999963,53042.30702664001 2025-06-28,05:15:27.000,179,11081259,114725,0,1751087726,13875.77496381,40.647327450002194,53042.27907816 2025-06-28,05:15:28.000,179,11081229,114885,0,1751087727,13875.781700119995,40.57683615000133,53042.30702664001 2025-06-28,05:15:29.000,179,11081197,114765,0,1751087728,13875.78843642999,40.597983539999404,53042.25811680001 2025-06-28,05:15:30.000,179,11081223,114925,0,1751087729,13875.822117979995,40.597983539999404,53042.27209104 2025-06-28,05:15:31.000,179,11081172,114845,0,1751087730,13875.81538167,40.583885280000686,53042.25112968 2025-06-28,05:15:32.000,179,11081225,114685,0,1751087731,13875.75475488,40.50634485000046,53042.26510392001 2025-06-28,05:15:33.000,179,11081244,115205,0,1751087732,13875.74801856999,40.471099200003664,53042.23016832 2025-06-28,05:15:34.000,179,11081198,115085,0,1751087733,13875.71433702,40.39355877000344,53042.23715544001 2025-06-28,05:15:35.000,179,11081218,115165,0,1751087734,13875.71433702,40.33011660000193,53042.23715544001 2025-06-28,05:15:36.000,179,11081264,114845,0,1751087735,13875.660446539994,40.2878218199985,53042.20221984 2025-06-28,05:15:37.000,179,11081236,114765,0,1751087736,13875.653710229999,40.238477910002985,53042.18824560001 2025-06-28,05:15:38.000,179,11081247,114965,0,1751087737,13875.620028679994,40.1538883500034,53042.20920696 2025-06-28,05:15:39.000,179,11081218,114645,0,1751087738,13875.62676498999,40.08339705000253,53042.18125848 2025-06-28,05:15:40.000,179,11081191,114965,0,1751087739,13875.586347129989,40.062249660004454,53042.21619408001 2025-06-28,05:15:41.000,179,11081264,114885,0,1751087740,13875.599819749994,39.949463580000156,53042.146322880006 2025-06-28,05:15:42.000,179,11081266,114885,0,1751087741,13875.613292369999,39.89307053999801,53042.06247744 2025-06-28,05:15:43.000,179,11081230,114765,0,1751087742,13875.633501299999,39.829628370003775,53042.13234864 2025-06-28,05:15:44.000,179,11081249,114565,0,1751087743,13875.613292369999,39.730940549998195,53042.076451680005 2025-06-28,05:15:45.000,179,11081194,115085,0,1751087744,13875.69412809,39.604056210002454,53042.09042592001 2025-06-28,05:15:46.000,179,11081260,115245,0,1751087745,13875.660446539994,39.52651578000223,53042.06946456001 2025-06-28,05:15:47.000,179,11081227,114805,0,1751087746,13875.66718284999,39.43487709000328,53042.06946456001 2025-06-28,05:15:48.000,179,11081236,114805,0,1751087747,13875.71433702,39.38553318000049,53042.02055472001 2025-06-28,05:15:49.000,179,11081235,114925,0,1751087748,13875.70760070999,39.34323840000434,53042.027541840005 2025-06-28,05:15:50.000,179,11081225,114485,0,1751087749,13875.80864535999,39.315041879999626,53042.04151608 2025-06-28,05:15:51.000,179,11081218,114845,0,1751087750,13875.81538167,39.20930493000196,53041.99959336001 2025-06-28,05:15:52.000,179,11081237,114645,0,1751087751,13875.79517274,39.16701014999853,53041.96465776 2025-06-28,05:15:53.000,179,11081254,114685,0,1751087752,13875.81538167,39.08242058999895,53041.97164488001 2025-06-28,05:15:54.000,179,11081177,114885,0,1751087753,13875.79517274,39.04012581000279,53041.957670640004 2025-06-28,05:15:55.000,179,11081253,114965,0,1751087754,13875.73454595,38.93438885999785,53041.9436964 2025-06-28,05:15:56.000,179,11081244,114525,0,1751087755,13875.71433702,38.793406260003394,53041.92273504001 2025-06-28,05:15:57.000,179,11081256,114965,0,1751087756,13875.680655469994,38.729964090001886,53041.88081232001 2025-06-28,05:15:58.000,179,11081236,114685,0,1751087757,13875.69412809,38.63127627000358,53041.88081232001 2025-06-28,05:15:59.000,179,11081199,114885,0,1751087758,13875.71433702,38.553735840003355,53041.88081232001 2025-06-28,05:16:00.000,179,11081281,114685,0,1751087759,13875.71433702,38.49029367000185,53041.88081232001 2025-06-28,05:16:01.000,179,11081266,115005,0,1751087760,13875.633501299999,38.34931107000011,53041.79696688 2025-06-28,05:16:02.000,179,11081225,114965,0,1751087761,13875.572874509999,38.31406542000332,53041.789979760004 2025-06-28,05:16:03.000,179,11081204,115125,0,1751087762,13875.492038789998,38.22242673000437,53041.71312144001 2025-06-28,05:16:04.000,179,11081234,114925,0,1751087763,13875.478566169993,38.12373890999879,53041.67119872 2025-06-28,05:16:05.000,179,11081216,115045,0,1751087764,13875.404466759988,38.07439500000328,53041.67119872 2025-06-28,05:16:06.000,179,11081222,114925,0,1751087765,13875.397730449993,38.06029674000456,53041.622288880004 2025-06-28,05:16:07.000,179,11081170,114885,0,1751087766,13875.357312589993,38.03210021999985,53041.573379040005 2025-06-28,05:16:08.000,179,11081257,115045,0,1751087767,13875.289949489998,37.9757071799977,53041.5594048 2025-06-28,05:16:09.000,179,11081230,114885,0,1751087768,13875.195641149992,37.95455978999962,53041.475559360006 2025-06-28,05:16:10.000,179,11081226,115005,0,1751087769,13875.141750670002,37.84882284000196,53041.454598000004 2025-06-28,05:16:11.000,179,11081169,114845,0,1751087770,13875.074387569992,37.77128241000173,53041.43363664 2025-06-28,05:16:12.000,179,11081241,115005,0,1751087771,13874.946397679996,37.686692850002146,53041.36376544 2025-06-28,05:16:13.000,179,11081241,114525,0,1751087772,13874.91945244,37.65849633000471,53041.286907120004 2025-06-28,05:16:14.000,179,11081258,114685,0,1751087773,13874.973342919991,37.62325068000064,53041.21703592 2025-06-28,05:16:15.000,179,11081202,114525,0,1751087774,13874.912716129991,37.60210329000256,53041.23101016001 2025-06-28,05:16:16.000,179,11081211,114925,0,1751087775,13874.953133989991,37.56685763999849,53041.21004880001 2025-06-28,05:16:17.000,179,11081195,114925,0,1751087776,13874.946397679996,37.524562860002334,53041.16812608 2025-06-28,05:16:18.000,179,11081250,115045,0,1751087777,13874.959870300001,37.503415470004256,53041.11222912001 2025-06-28,05:16:19.000,179,11081247,114725,0,1751087778,13875.007024469996,37.48931720999826,53041.04235792001 2025-06-28,05:16:20.000,179,11081227,114965,0,1751087779,13875.060914950001,37.4963663400049,53040.99344808001 2025-06-28,05:16:21.000,179,11081266,115125,0,1751087780,13875.128278049997,37.44702243000211,53040.96549960001 2025-06-28,05:16:22.000,179,11081198,115045,0,1751087781,13875.188904839997,37.44702243000211,53041.0004352 2025-06-28,05:16:23.000,179,11081212,114965,0,1751087782,13875.175432219992,37.44702243000211,53040.88864128 2025-06-28,05:16:24.000,179,11081202,115045,0,1751087783,13875.222586390002,37.48931720999826,53040.88864128 2025-06-28,05:16:25.000,179,11081239,114885,0,1751087784,13875.236059009992,37.4963663400049,53040.82575720001 2025-06-28,05:16:26.000,179,11081259,115005,0,1751087785,13875.269740559997,37.517513730002975,53040.81877008 2025-06-28,05:16:27.000,179,11081243,114965,0,1751087786,13875.303422110002,37.517513730002975,53040.804795840006 2025-06-28,05:16:28.000,179,11081189,114845,0,1751087787,13875.357312589993,37.517513730002975,53040.77684736001 2025-06-28,05:16:29.000,179,11081242,114805,0,1751087788,13875.411203069998,37.510464600003615,53040.65806632001 2025-06-28,05:16:30.000,179,11081215,114845,0,1751087789,13875.498775099994,37.53866112000105,53040.60915648001 2025-06-28,05:16:31.000,179,11081210,114845,0,1751087790,13875.559401889994,37.517513730002975,53040.64409208 2025-06-28,05:16:32.000,179,11081259,114885,0,1751087791,13875.586347129989,37.510464600003615,53040.58120800001 2025-06-28,05:16:33.000,179,11081233,114885,0,1751087792,13875.660446539994,37.454071560001466,53040.60915648001 2025-06-28,05:16:34.000,179,11081188,114845,0,1751087793,13875.73454595,37.36243287000252,53040.60915648001 2025-06-28,05:16:35.000,179,11081249,114725,0,1751087794,13875.80864535999,37.284892440002295,53040.56024664001 2025-06-28,05:16:36.000,179,11081256,114965,0,1751087795,13875.85579953,37.21440114000143,53040.56024664001 2025-06-28,05:16:37.000,179,11081229,114805,0,1751087796,13875.85579953,37.052271150001616,53040.5462724 2025-06-28,05:16:38.000,179,11081226,114965,0,1751087797,13875.93663525,36.91128854999988,53040.52531104 2025-06-28,05:16:39.000,179,11081268,114445,0,1751087798,13875.963580489995,36.7914533400035,53040.567233760004 2025-06-28,05:16:40.000,179,11081211,114685,0,1751087799,13875.963580489995,36.61522508999769,53040.52531104 2025-06-28,05:16:41.000,179,11081256,115045,0,1751087800,13876.03094358999,36.49538988000131,53040.50434968 2025-06-28,05:16:42.000,179,11081227,115045,0,1751087801,13876.044416209996,36.241621200002555,53040.51133680001 2025-06-28,05:16:43.000,179,11081205,114765,0,1751087802,13876.105042999996,36.03014729999995,53040.420504240006 2025-06-28,05:16:44.000,179,11081209,114805,0,1751087803,13876.09830669,35.839820790002705,53040.448452720004 2025-06-28,05:16:45.000,179,11081229,114845,0,1751087804,13876.09830669,35.59310124000331,53040.44146560001 2025-06-28,05:16:46.000,179,11081215,114885,0,1751087805,13876.071361449991,35.39572559999942,53040.37159440001 2025-06-28,05:16:47.000,179,11081237,114685,0,1751087806,13876.024207279996,35.22654648000025,53040.38556864 2025-06-28,05:16:48.000,179,11081178,114845,0,1751087807,13876.01747097,35.022121710004285,53040.34364592001 2025-06-28,05:16:49.000,179,11081244,114885,0,1751087808,13875.95684418,34.81064781000168,53040.30871032 2025-06-28,05:16:50.000,179,11081180,115045,0,1751087809,13875.943371559995,34.66261608000059,53040.22486488001 2025-06-28,05:16:51.000,179,11081199,114925,0,1751087810,13875.91642632,34.42294566000055,53040.24582624001 2025-06-28,05:16:52.000,179,11081217,114725,0,1751087811,13875.85579953,34.31015958000353,53040.16896792 2025-06-28,05:16:53.000,179,11081192,115045,0,1751087812,13875.82885428999,34.20442262999859,53040.22486488001 2025-06-28,05:16:54.000,179,11081219,115045,0,1751087813,13875.70760070999,34.07048916000349,53040.10608384001 2025-06-28,05:16:55.000,179,11081270,114805,0,1751087814,13875.680655469994,33.86606439000025,53040.07813536001 2025-06-28,05:16:56.000,179,11081247,114725,0,1751087815,13875.633501299999,33.68983614000172,53040.07813536001 2025-06-28,05:16:57.000,179,11081269,115125,0,1751087816,13875.613292369999,33.5629517999987,53040.0921096 2025-06-28,05:16:58.000,179,11081265,114965,0,1751087817,13875.532456649998,33.43606746000296,53040.064161120004 2025-06-28,05:16:59.000,179,11081263,114885,0,1751087818,13875.512247719998,33.30918311999994,53040.02922552 2025-06-28,05:17:00.000,179,11081233,114885,0,1751087819,13875.471829859998,33.21049530000164,53040.00826416001 2025-06-28,05:17:01.000,179,11081225,114685,0,1751087820,13875.492038789998,33.069512699999905,53040.0222384 2025-06-28,05:17:02.000,179,11081261,115005,0,1751087821,13875.390994139998,32.99197226999968,53040.02922552 2025-06-28,05:17:03.000,179,11081230,114925,0,1751087822,13875.316894729993,32.92148096999881,53039.99428992 2025-06-28,05:17:04.000,179,11081207,114885,0,1751087823,13875.161959600002,32.879186190002656,53040.02922552 2025-06-28,05:17:05.000,179,11081185,114885,0,1751087824,13875.027233399996,32.850989669997944,53039.98031568 2025-06-28,05:17:06.000,179,11081217,115005,0,1751087825,13874.926188749996,32.78754750000371,53039.93140584 2025-06-28,05:17:07.000,179,11081289,114685,0,1751087826,13874.825144099996,32.7241053300022,53039.93140584 2025-06-28,05:17:08.000,179,11081224,114725,0,1751087827,13874.71736314,32.73115446000156,53039.882496 2025-06-28,05:17:09.000,179,11081243,114845,0,1751087828,13874.62979110999,32.73115446000156,53039.917431600006 2025-06-28,05:17:10.000,179,11081260,114685,0,1751087829,13874.501801219994,32.75230184999964,53039.83358616 2025-06-28,05:17:11.000,179,11081258,114965,0,1751087830,13874.380547639994,32.85803880000458,53039.87550888 2025-06-28,05:17:12.000,179,11081270,114925,0,1751087831,13874.279502989993,32.91443183999945,53039.86852176001 2025-06-28,05:17:13.000,179,11081243,114885,0,1751087832,13874.212139889998,32.96377575000224,53039.882496 2025-06-28,05:17:14.000,179,11081204,114845,0,1751087833,13874.144776789988,32.97787401000096,53039.882496 2025-06-28,05:17:15.000,179,11081234,115045,0,1751087834,13874.131304169998,32.98492314000032,53039.85454752 2025-06-28,05:17:16.000,179,11081263,114845,0,1751087835,13874.057204759993,33.04131618000247,53039.847560400005 2025-06-28,05:17:17.000,179,11081216,114685,0,1751087836,13873.983105350002,33.062463570000546,53039.882496 2025-06-28,05:17:18.000,179,11081230,114845,0,1751087837,13873.969632729997,33.118856610002695,53039.83358616 2025-06-28,05:17:19.000,179,11081211,114765,0,1751087838,13873.962896420002,33.16820051999821,53039.847560400005 2025-06-28,05:17:20.000,179,11081199,114685,0,1751087839,13874.010050589997,33.19639704000292,53039.82659904 2025-06-28,05:17:21.000,179,11081266,114845,0,1751087840,13874.036995829993,33.217544430001,53039.80563768 2025-06-28,05:17:22.000,179,11081239,114765,0,1751087841,13874.131304169998,33.351477900003374,53039.882496 2025-06-28,05:17:23.000,179,11081238,114805,0,1751087842,13874.198667269993,33.39377267999953,53039.81961192001 2025-06-28,05:17:24.000,179,11081222,114885,0,1751087843,13874.299711919994,33.55590266999934,53039.87550888 2025-06-28,05:17:25.000,179,11081188,115045,0,1751087844,13874.380547639994,33.66868875000364,53039.91044448001 2025-06-28,05:17:26.000,179,11081209,114685,0,1751087845,13874.49506491,33.76737657000194,53039.86852176001 2025-06-28,05:17:27.000,179,11081276,114885,0,1751087846,13874.683681589995,33.936555690001114,53039.91044448001 2025-06-28,05:17:28.000,179,11081178,114845,0,1751087847,13874.87903458,34.08458742000221,53039.90345736 2025-06-28,05:17:29.000,179,11081257,114845,0,1751087848,13875.074387569992,34.18327524000051,53039.917431600006 2025-06-28,05:17:30.000,179,11081268,115045,0,1751087849,13875.175432219992,34.289012189998175,53039.97332856 2025-06-28,05:17:31.000,179,11081223,114525,0,1751087850,13875.316894729993,34.35950348999904,53039.9523672 2025-06-28,05:17:32.000,179,11081248,114845,0,1751087851,13875.532456649998,34.41589653000119,53039.95935432001 2025-06-28,05:17:33.000,179,11081178,115045,0,1751087852,13875.73454595,34.45114217999799,53040.0222384 2025-06-28,05:17:34.000,179,11081219,114645,0,1751087853,13875.95010786999,34.48638783000206,53040.0921096 2025-06-28,05:17:35.000,179,11081271,114845,0,1751087854,13876.11851562,34.507535220000136,53040.10608384001 2025-06-28,05:17:36.000,179,11081231,114725,0,1751087855,13876.253241819992,34.521633479998854,53040.1619808 2025-06-28,05:17:37.000,179,11081204,114645,0,1751087856,13876.421649570002,34.507535220000136,53040.231852000004 2025-06-28,05:17:38.000,179,11081242,114685,0,1751087857,13876.630475179998,34.4793387000027,53040.31569744 2025-06-28,05:17:39.000,179,11081247,115045,0,1751087858,13876.785410309989,34.43704391999927,53040.32967168 2025-06-28,05:17:40.000,179,11081186,115005,0,1751087859,13876.940345439994,34.45114217999799,53040.37858152 2025-06-28,05:17:41.000,179,11081256,114525,0,1751087860,13877.12896211999,34.3665526199984,53040.42749136 2025-06-28,05:17:42.000,179,11081245,114965,0,1751087861,13877.25695201,34.31720871000289,53040.43447848 2025-06-28,05:17:43.000,179,11081267,114805,0,1751087862,13877.411887139991,34.22557002000394,53040.44146560001 2025-06-28,05:17:44.000,179,11081235,115005,0,1751087863,13877.539877030002,34.17622611000115,53040.567233760004 2025-06-28,05:17:45.000,179,11081241,114605,0,1751087864,13877.661130610002,34.119833069999004,53040.57422088 2025-06-28,05:17:46.000,179,11081221,114685,0,1751087865,13877.795856809993,34.148029590003716,53040.62313072 2025-06-28,05:17:47.000,179,11081238,114685,0,1751087866,13877.896901459993,34.098685680000926,53040.67902768001 2025-06-28,05:17:48.000,179,11081231,114765,0,1751087867,13877.971000869999,34.06344003000413,53040.6510792 2025-06-28,05:17:49.000,179,11081254,114765,0,1751087868,13878.058572899994,34.049341769998136,53040.69998904 2025-06-28,05:17:50.000,179,11081210,114925,0,1751087869,13878.13267231,34.02819438000006,53040.76986024 2025-06-28,05:17:51.000,179,11081241,114845,0,1751087870,13878.22698064999,33.96475220999855,53040.783834480004 2025-06-28,05:17:52.000,179,11081209,114925,0,1751087871,13878.27413482,33.86606439000025,53040.7908216 2025-06-28,05:17:53.000,179,11081244,115005,0,1751087872,13878.361706849995,33.73918005000451,53040.82575720001 2025-06-28,05:17:54.000,179,11081234,115045,0,1751087873,13878.41559733,33.62639397000021,53040.804795840006 2025-06-28,05:17:55.000,179,11081230,114885,0,1751087874,13878.462751499996,33.55590266999934,53040.804795840006 2025-06-28,05:17:56.000,179,11081250,114885,0,1751087875,13878.49643305,33.43606746000296,53040.86767992 2025-06-28,05:17:57.000,179,11081286,114565,0,1751087876,13878.530114599991,33.302133990000584,53040.87466704001 2025-06-28,05:17:58.000,179,11081253,115045,0,1751087877,13878.530114599991,33.26688834000379,53040.90960264 2025-06-28,05:17:59.000,179,11081254,114805,0,1751087878,13878.543587219996,33.14705313000013,53040.94453824001 2025-06-28,05:18:00.000,179,11081219,114885,0,1751087879,13878.570532459991,33.09066008999798,53040.96549960001 2025-06-28,05:18:01.000,179,11081190,114885,0,1751087880,13878.543587219996,33.04131618000247,53040.96549960001 2025-06-28,05:18:02.000,179,11081201,114965,0,1751087881,13878.503169359996,32.942628360004164,53040.94453824001 2025-06-28,05:18:03.000,179,11081239,114845,0,1751087882,13878.42906994999,32.85803880000458,53040.972486720006 2025-06-28,05:18:04.000,179,11081191,114685,0,1751087883,13878.36844315999,32.80164576000243,53040.99344808001 2025-06-28,05:18:05.000,179,11081232,114725,0,1751087884,13878.280871129995,32.67476141999941,53041.0004352 2025-06-28,05:18:06.000,179,11081197,115085,0,1751087885,13878.27413482,32.604270119998546,53040.93755112 2025-06-28,05:18:07.000,179,11081217,114645,0,1751087886,13878.220244339995,32.54787708000367,53040.930564 2025-06-28,05:18:08.000,179,11081205,114845,0,1751087887,13878.1932991,32.49853317000088,53040.93755112 2025-06-28,05:18:09.000,179,11081246,114805,0,1751087888,13878.220244339995,32.442140129998734,53040.94453824001 2025-06-28,05:18:10.000,179,11081237,114685,0,1751087889,13878.15288124,32.31525579000299,53040.91658976001 2025-06-28,05:18:11.000,179,11081259,114765,0,1751087890,13878.10572706999,32.22361710000405,53040.930564 2025-06-28,05:18:12.000,179,11081184,114525,0,1751087891,13878.08551813999,32.16017493000254,53040.94453824001 2025-06-28,05:18:13.000,179,11081216,114645,0,1751087892,13878.078781829994,32.15312580000318,53040.93755112 2025-06-28,05:18:14.000,179,11081245,115205,0,1751087893,13878.031627659999,32.13902754000446,53040.923576880006 2025-06-28,05:18:15.000,179,11081223,114805,0,1751087894,13878.018155039994,32.11083101999975,53040.93755112 2025-06-28,05:18:16.000,179,11081270,114765,0,1751087895,13877.937319319994,32.08968363000167,53040.88864128 2025-06-28,05:18:17.000,179,11081262,114845,0,1751087896,13877.903637769989,32.033290589999524,53040.84671856001 2025-06-28,05:18:18.000,179,11081189,114965,0,1751087897,13877.883428839988,31.99804494000273,53040.853705680005 2025-06-28,05:18:19.000,179,11081246,114845,0,1751087898,13877.843010979988,31.99804494000273,53040.82575720001 2025-06-28,05:18:20.000,179,11081242,114765,0,1751087899,13877.782384189988,32.019192330000806,53040.804795840006 2025-06-28,05:18:21.000,179,11081235,114685,0,1751087900,13877.775647879993,32.04033971999888,53040.783834480004 2025-06-28,05:18:22.000,179,11081237,114765,0,1751087901,13877.762175260003,32.04033971999888,53040.71396328 2025-06-28,05:18:23.000,179,11081230,114885,0,1751087902,13877.741966330002,32.06148711000424,53040.72793752001 2025-06-28,05:18:24.000,179,11081262,114885,0,1751087903,13877.701548470002,32.13197840999783,53040.734924640004 2025-06-28,05:18:25.000,179,11081253,114645,0,1751087904,13877.728493709998,32.09673276000103,53040.783834480004 2025-06-28,05:18:26.000,179,11081309,114925,0,1751087905,13877.741966330002,32.13197840999783,53040.72793752001 2025-06-28,05:18:27.000,179,11081286,114885,0,1751087906,13877.816065739993,32.18837144999998,53040.7209504 2025-06-28,05:18:28.000,179,11081249,114765,0,1751087907,13877.890165149998,32.21656797000469,53040.76287312 2025-06-28,05:18:29.000,179,11081204,114925,0,1751087908,13877.917110389993,32.18837144999998,53040.7209504 2025-06-28,05:18:30.000,179,11081243,114805,0,1751087909,13878.024891349989,32.2659118800002,53040.76986024 2025-06-28,05:18:31.000,179,11081203,114805,0,1751087910,13878.08551813999,32.34345231000043,53040.67902768001 2025-06-28,05:18:32.000,179,11081190,114805,0,1751087911,13878.200035409995,32.371648829997866,53040.686014800005 2025-06-28,05:18:33.000,179,11081267,114765,0,1751087912,13878.31455268,32.4139436100013,53040.69998904 2025-06-28,05:18:34.000,179,11081194,115045,0,1751087913,13878.36844315999,32.477385780002805,53040.69998904 2025-06-28,05:18:35.000,179,11081277,114925,0,1751087914,13878.49643305,32.46328752000409,53040.65806632001 2025-06-28,05:18:36.000,179,11081224,114885,0,1751087915,13878.711994969992,32.52672968999832,53040.66505344 2025-06-28,05:18:37.000,179,11081219,114845,0,1751087916,13878.839984860002,32.49853317000088,53040.686014800005 2025-06-28,05:18:38.000,179,11081291,114885,0,1751087917,13879.042074159988,32.470336650003446,53040.686014800005 2025-06-28,05:18:39.000,179,11081264,114885,0,1751087918,13879.230690839999,32.470336650003446,53040.69300192 2025-06-28,05:18:40.000,179,11081219,114725,0,1751087919,13879.42604382999,32.442140129998734,53040.76986024 2025-06-28,05:18:41.000,179,11081208,114685,0,1751087920,13879.57424265,32.45623839000473,53040.72793752001 2025-06-28,05:18:42.000,179,11081246,114965,0,1751087921,13879.830222429991,32.40689448000194,53040.76986024 2025-06-28,05:18:43.000,179,11081236,114925,0,1751087922,13880.052520659992,32.470336650003446,53040.74191176 2025-06-28,05:18:44.000,179,11081233,114765,0,1751087923,13880.214192099993,32.49853317000088,53040.74191176 2025-06-28,05:18:45.000,179,11081242,114805,0,1751087924,13880.321973059989,32.435090999999375,53040.7908216 2025-06-28,05:18:46.000,179,11081239,114965,0,1751087925,13880.470171879999,32.31525579000299,53040.783834480004 2025-06-28,05:18:47.000,179,11081241,114725,0,1751087926,13880.658788559995,32.22361710000405,53040.74889888001 2025-06-28,05:18:48.000,179,11081209,114885,0,1751087927,13880.72615165999,32.21656797000469,53040.81178296 2025-06-28,05:18:49.000,179,11081201,114605,0,1751087928,13880.921504649996,32.16017493000254,53040.83274432 2025-06-28,05:18:50.000,179,11081264,114965,0,1751087929,13880.948449889991,32.05443798000488,53040.77684736001 2025-06-28,05:18:51.000,179,11081218,114965,0,1751087930,13881.069703469992,31.97689755000465,53040.81877008 2025-06-28,05:18:52.000,179,11081213,114845,0,1751087931,13881.110121329992,31.828865820003557,53040.79780872001 2025-06-28,05:18:53.000,179,11081216,114965,0,1751087932,13881.157275500002,31.75837452000269,53040.84671856001 2025-06-28,05:18:54.000,179,11081263,114685,0,1751087933,13881.204429669997,31.74427626000397,53040.853705680005 2025-06-28,05:18:55.000,179,11081229,115045,0,1751087934,13881.298738010002,31.638539309999032,53040.83274432 2025-06-28,05:18:56.000,179,11081261,114845,0,1751087935,13881.379573730002,31.58919540000352,53040.89562840001 2025-06-28,05:18:57.000,179,11081232,114965,0,1751087936,13881.440200519988,31.497556710004574,53040.8606928 2025-06-28,05:18:58.000,179,11081210,114965,0,1751087937,13881.446936829998,31.455261930001143,53040.81178296 2025-06-28,05:18:59.000,179,11081275,114925,0,1751087938,13881.527772549998,31.34247585000412,53040.84671856001 2025-06-28,05:19:00.000,179,11081256,114645,0,1751087939,13881.568190409998,31.222640640000463,53040.87466704001 2025-06-28,05:19:01.000,179,11081187,114885,0,1751087940,13881.635553509994,31.138051080000878,53040.88864128 2025-06-28,05:19:02.000,179,11081258,114725,0,1751087941,13881.655762439994,31.01116673999786,53040.93755112 2025-06-28,05:19:03.000,179,11081237,114685,0,1751087942,13881.750070779999,30.94772457000363,53040.93755112 2025-06-28,05:19:04.000,179,11081251,114685,0,1751087943,13881.81069757,30.912478919999558,53040.93755112 2025-06-28,05:19:05.000,179,11081283,114885,0,1751087944,13881.918478529995,30.84198761999869,53040.94453824001 2025-06-28,05:19:06.000,179,11081206,114605,0,1751087945,13881.999314249995,30.771496319997823,53040.91658976001 2025-06-28,05:19:07.000,179,11081243,115005,0,1751087946,13882.02625948999,30.630513720003364,53040.94453824001 2025-06-28,05:19:08.000,179,11081237,114605,0,1751087947,13882.09362259,30.524776769998425,53040.95851248 2025-06-28,05:19:09.000,179,11081250,114805,0,1751087948,13882.208139859991,30.383794170003966,53040.94453824001 2025-06-28,05:19:10.000,179,11081264,114965,0,1751087949,13882.248557719991,30.24281157000223,53040.951525360004 2025-06-28,05:19:11.000,179,11081241,114925,0,1751087950,13882.288975579992,30.094779840001138,53040.951525360004 2025-06-28,05:19:12.000,179,11081238,114365,0,1751087951,13882.329393439992,29.946748110000044,53040.972486720006 2025-06-28,05:19:13.000,179,11081264,115045,0,1751087952,13882.403492849997,29.819863770004304,53041.01440944001 2025-06-28,05:19:14.000,179,11081289,114725,0,1751087953,13882.396756540002,29.685930300001928,53041.01440944001 2025-06-28,05:19:15.000,179,11081257,114805,0,1751087954,13882.376547610002,29.643635519998497,53041.0353708 2025-06-28,05:19:16.000,179,11081244,114845,0,1751087955,13882.403492849997,29.523800310002116,53040.98646096 2025-06-28,05:19:17.000,179,11081246,114845,0,1751087956,13882.390020229992,29.425112490003812,53041.021396560005 2025-06-28,05:19:18.000,179,11081274,114725,0,1751087957,13882.336129750001,29.340522930004227,53041.06331928001 2025-06-28,05:19:19.000,179,11081220,115045,0,1751087958,13882.315920820001,29.17134380999778,53040.97947384 2025-06-28,05:19:20.000,179,11081325,114845,0,1751087959,13882.235085100001,29.072655989999475,53040.972486720006 2025-06-28,05:19:21.000,179,11081214,114885,0,1751087960,13882.235085100001,29.03036121000332,53040.96549960001 2025-06-28,05:19:22.000,179,11081235,114885,0,1751087961,13882.214876170001,29.04445947000204,53041.01440944001 2025-06-28,05:19:23.000,179,11081201,114925,0,1751087962,13882.10709520999,29.009213819997967,53041.0004352 2025-06-28,05:19:24.000,179,11081288,114885,0,1751087963,13882.01278687,28.910525999999663,53040.91658976001 2025-06-28,05:19:25.000,179,11081221,114765,0,1751087964,13881.88479697999,28.804789050002,53040.902615520004 2025-06-28,05:19:26.000,179,11081260,115005,0,1751087965,13881.80396125999,28.713150360003056,53040.88864128 2025-06-28,05:19:27.000,179,11081278,114845,0,1751087966,13881.750070779999,28.663806450000266,53040.84671856001 2025-06-28,05:19:28.000,179,11081263,114685,0,1751087967,13881.635553509994,28.56511863000196,53040.88165416 2025-06-28,05:19:29.000,179,11081239,114605,0,1751087968,13881.622080889989,28.494627330001094,53040.86767992 2025-06-28,05:19:30.000,179,11081276,114685,0,1751087969,13881.487354689998,28.4593816800043,53040.783834480004 2025-06-28,05:19:31.000,179,11081251,114845,0,1751087970,13881.372837419993,28.417086900000868,53040.74191176 2025-06-28,05:19:32.000,179,11081236,114965,0,1751087971,13881.312210629992,28.374792120004713,53040.69300192 2025-06-28,05:19:33.000,179,11081206,115165,0,1751087972,13881.258320150002,28.35364472999936,53040.67902768001 2025-06-28,05:19:34.000,179,11081207,114965,0,1751087973,13881.170748119992,28.325448210001923,53040.64409208 2025-06-28,05:19:35.000,179,11081208,114805,0,1751087974,13881.157275500002,28.29020255999785,53040.58120800001 2025-06-28,05:19:36.000,179,11081221,114925,0,1751087975,13881.110121329992,28.3465956,53040.57422088 2025-06-28,05:19:37.000,179,11081258,114685,0,1751087976,13881.103385019996,28.35364472999936,53040.55325952 2025-06-28,05:19:38.000,179,11081263,115045,0,1751087977,13881.103385019996,28.38889038000343,53040.49736256 2025-06-28,05:19:39.000,179,11081190,114765,0,1751087978,13881.076439780001,28.35364472999936,53040.46242696001 2025-06-28,05:19:40.000,179,11081290,114805,0,1751087979,13881.069703469992,28.35364472999936,53040.350633040005 2025-06-28,05:19:41.000,179,11081249,114925,0,1751087980,13881.083176089996,28.381841250004072,53040.28774896 2025-06-28,05:19:42.000,179,11081266,114965,0,1751087981,13881.157275500002,28.381841250004072,53040.28774896 2025-06-28,05:19:43.000,179,11081221,114925,0,1751087982,13881.217902290002,28.38889038000343,53040.30871032 2025-06-28,05:19:44.000,179,11081276,114765,0,1751087983,13881.251583839992,28.3465956,53040.21089064 2025-06-28,05:19:45.000,179,11081305,114765,0,1751087984,13881.318946940002,28.297251690004487,53040.17595504001 2025-06-28,05:19:46.000,179,11081289,115045,0,1751087985,13881.419991590003,28.276104299999133,53040.12005808 2025-06-28,05:19:47.000,179,11081262,114845,0,1751087986,13881.507563619998,28.22676039000362,53040.10608384001 2025-06-28,05:19:48.000,179,11081228,115165,0,1751087987,13881.649026129999,28.12102343999868,53040.10608384001 2025-06-28,05:19:49.000,179,11081221,114925,0,1751087988,13881.777016019994,28.064630400003807,53040.05018688 2025-06-28,05:19:50.000,179,11081243,114725,0,1751087989,13881.878060669995,27.972991710004862,53040.05717400001 2025-06-28,05:19:51.000,179,11081232,114805,0,1751087990,13882.04646841999,27.93774606000079,53040.0222384 2025-06-28,05:19:52.000,179,11081266,114885,0,1751087991,13882.140776759996,27.867254759999923,53039.966341440006 2025-06-28,05:19:53.000,179,11081286,114805,0,1751087992,13882.262030339996,27.81791085000441,53039.91044448001 2025-06-28,05:19:54.000,179,11081249,114925,0,1751087993,13882.396756540002,27.662829990003956,53039.88948312001 2025-06-28,05:19:55.000,179,11081307,114525,0,1751087994,13882.491064879992,27.571191299997736,53039.93839296001 2025-06-28,05:19:56.000,179,11081215,114805,0,1751087995,13882.585373219998,27.47955260999879,53039.90345736 2025-06-28,05:19:57.000,179,11081237,115045,0,1751087996,13882.686417869998,27.35266827000305,53039.85454752 2025-06-28,05:19:58.000,179,11081228,114845,0,1751087997,13882.787462519998,27.24693131999811,53039.84057328001 2025-06-28,05:19:59.000,179,11081207,114765,0,1751087998,13882.875034549994,27.063653940000222,53039.798650560006 2025-06-28,05:20:00.000,179,11081239,114725,0,1751087999,13882.976079199994,26.929720469997847,53039.81961192001 2025-06-28,05:20:01.000,179,11081211,114765,0,1751088000,13883.036705989995,26.831032649999543,53039.79166344001 2025-06-28,05:20:02.000,179,11081260,114885,0,1751088001,13883.10406908999,26.697099180004443,53039.8126248 2025-06-28,05:20:03.000,179,11081200,114925,0,1751088002,13883.157959569995,26.640706140002294,53039.75672784 2025-06-28,05:20:04.000,179,11081218,114845,0,1751088003,13883.198377429995,26.513821799999278,53039.749740720006 2025-06-28,05:20:05.000,179,11081204,114805,0,1751088004,13883.27247684,26.365790069998184,53039.74275360001 2025-06-28,05:20:06.000,179,11081242,114685,0,1751088005,13883.30615838999,26.238905730002443,53039.728779360004 2025-06-28,05:20:07.000,179,11081320,114605,0,1751088006,13883.360048869996,26.1472670400035,53039.70083088001 2025-06-28,05:20:08.000,179,11081212,115045,0,1751088007,13883.37352149,26.04857921999792,53039.70083088001 2025-06-28,05:20:09.000,179,11081164,114685,0,1751088008,13883.434148280001,25.935793140000897,53039.67288240001 2025-06-28,05:20:10.000,179,11081269,114845,0,1751088009,13883.41393935,25.86530184000003,53039.61698544 2025-06-28,05:20:11.000,179,11081224,114685,0,1751088010,13883.488038759991,25.780712280000444,53039.64493392 2025-06-28,05:20:12.000,179,11081294,114965,0,1751088011,13883.481302449996,25.61858229000063,53039.582049840006 2025-06-28,05:20:13.000,179,11081191,114725,0,1751088012,13883.474566140001,25.51284534000297,53039.59602408 2025-06-28,05:20:14.000,179,11081279,114845,0,1751088013,13883.427411969991,25.4423540400021,53039.64493392 2025-06-28,05:20:15.000,179,11081228,114925,0,1751088014,13883.366785179991,25.322518829998444,53039.58903696 2025-06-28,05:20:16.000,179,11081287,114925,0,1751088015,13883.34657624999,25.174487100004626,53039.54711424 2025-06-28,05:20:17.000,179,11081242,114845,0,1751088016,13883.360048869996,25.061701020000328,53039.561088480004 2025-06-28,05:20:18.000,179,11081227,114725,0,1751088017,13883.259004219995,24.99120971999946,53039.52615288 2025-06-28,05:20:19.000,179,11081230,114925,0,1751088018,13883.259004219995,24.934816680004587,53039.48423016001 2025-06-28,05:20:20.000,179,11081279,114645,0,1751088019,13883.22532266999,24.85727625000436,53039.45628168001 2025-06-28,05:20:21.000,179,11081200,114805,0,1751088020,13883.218586359995,24.82203060000029,53039.43532032001 2025-06-28,05:20:22.000,179,11081273,114925,0,1751088021,13883.178168499995,24.751539299999422,53039.4283332 2025-06-28,05:20:23.000,179,11081219,114845,0,1751088022,13883.16469587999,24.76563755999814,53039.40038472 2025-06-28,05:20:24.000,179,11081240,114885,0,1751088023,13883.117541709995,24.75858842999878,53039.393397600004 2025-06-28,05:20:25.000,179,11081222,115045,0,1751088024,13883.137750639995,24.843177989998367,53039.414358960006 2025-06-28,05:20:26.000,179,11081275,115045,0,1751088025,13883.137750639995,24.86432538000372,53039.40737184001 2025-06-28,05:20:27.000,179,11081219,114845,0,1751088026,13883.08386015999,24.86432538000372,53039.35147488 2025-06-28,05:20:28.000,179,11081199,115005,0,1751088027,13883.06365122999,24.892521900001157,53039.4283332 2025-06-28,05:20:29.000,179,11081199,114965,0,1751088028,13883.04344229999,24.927767549997952,53039.40737184001 2025-06-28,05:20:30.000,179,11081243,114725,0,1751088029,13883.056914919995,24.955964070002665,53039.414358960006 2025-06-28,05:20:31.000,179,11081239,114605,0,1751088030,13883.117541709995,24.9841605900001,53039.38641048001 2025-06-28,05:20:32.000,179,11081272,114805,0,1751088031,13883.16469587999,25.04055363000225,53039.393397600004 2025-06-28,05:20:33.000,179,11081270,115045,0,1751088032,13883.26574052999,25.089897539997764,53039.358462 2025-06-28,05:20:34.000,179,11081223,114845,0,1751088033,13883.279213149995,25.181536230003985,53039.37243624 2025-06-28,05:20:35.000,179,11081239,114885,0,1751088034,13883.420675659996,25.20973275000142,53039.37942336 2025-06-28,05:20:36.000,179,11081239,114805,0,1751088035,13883.440884589996,25.294322310001007,53039.33750064001 2025-06-28,05:20:37.000,179,11081211,114765,0,1751088036,13883.481302449996,25.336617090004438,53039.37243624 2025-06-28,05:20:38.000,179,11081183,114965,0,1751088037,13883.548665549992,25.39301012999931,53039.38641048001 2025-06-28,05:20:39.000,179,11081196,115125,0,1751088038,13883.636237580002,25.40710838999803,53039.463268800006 2025-06-28,05:20:40.000,179,11081237,114805,0,1751088039,13883.744018539997,25.414157520004665,53039.43532032001 2025-06-28,05:20:41.000,179,11081285,114845,0,1751088040,13883.858535809988,25.46350143000018,53039.45628168001 2025-06-28,05:20:42.000,179,11081260,114965,0,1751088041,13883.925898909998,25.50579621000361,53039.4283332 2025-06-28,05:20:43.000,179,11081223,114685,0,1751088042,13884.026943559998,25.555140119999123,53039.49121728 2025-06-28,05:20:44.000,179,11081290,114885,0,1751088043,13884.154933449994,25.604484030001913,53039.45628168001 2025-06-28,05:20:45.000,179,11081264,114805,0,1751088044,13884.24250547999,25.597434900002554,53039.53314000001 2025-06-28,05:20:46.000,179,11081263,114885,0,1751088045,13884.32334119999,25.576287510004477,53039.5680756 2025-06-28,05:20:47.000,179,11081269,115005,0,1751088046,13884.42438584999,25.597434900002554,53039.57506272001 2025-06-28,05:20:48.000,179,11081215,114925,0,1751088047,13884.518694189996,25.63268054999935,53039.57506272001 2025-06-28,05:20:49.000,179,11081210,114845,0,1751088048,13884.599529909996,25.646778809998068,53039.5680756 2025-06-28,05:20:50.000,179,11081243,115045,0,1751088049,13884.720783489996,25.62563141999999,53039.57506272001 2025-06-28,05:20:51.000,179,11081224,114845,0,1751088050,13884.828564449992,25.541041860000405,53039.582049840006 2025-06-28,05:20:52.000,179,11081168,114845,0,1751088051,13884.936345410002,25.477599689998897,53039.6379468 2025-06-28,05:20:53.000,179,11081180,115045,0,1751088052,13885.111489469993,25.435304910002742,53039.679869520005 2025-06-28,05:20:54.000,179,11081240,114925,0,1751088053,13885.205797809998,25.414157520004665,53039.70083088001 2025-06-28,05:20:55.000,179,11081204,114845,0,1751088054,13885.313578769994,25.343666220003797,53039.72179224001 2025-06-28,05:20:56.000,179,11081252,114605,0,1751088055,13885.455041279994,25.28022405000229,53039.77070208001 2025-06-28,05:20:57.000,179,11081270,114925,0,1751088056,13885.52240437999,25.244978399998217,53039.78467632 2025-06-28,05:20:58.000,179,11081233,114845,0,1751088057,13885.62344902999,25.202683620002063,53039.798650560006 2025-06-28,05:20:59.000,179,11081224,115045,0,1751088058,13885.68407581999,25.146290579999913,53039.8126248 2025-06-28,05:21:00.000,179,11081288,114685,0,1751088059,13885.77164785,25.132192320001195,53039.777689200004 2025-06-28,05:21:01.000,179,11081184,114525,0,1751088060,13885.81206571,25.10399580000376,53039.79166344001 2025-06-28,05:21:02.000,179,11081239,115005,0,1751088061,13885.940055599996,25.026455370003532,53039.882496 2025-06-28,05:21:03.000,179,11081261,114885,0,1751088062,13886.020891319997,24.99120971999946,53039.847560400005 2025-06-28,05:21:04.000,179,11081184,114685,0,1751088063,13886.034363940002,24.941865810003947,53039.86153464 2025-06-28,05:21:05.000,179,11081285,114885,0,1751088064,13886.027627629992,24.892521900001157,53039.87550888 2025-06-28,05:21:06.000,179,11081247,114765,0,1751088065,13886.034363940002,24.81498147000093,53039.93839296001 2025-06-28,05:21:07.000,179,11081253,114885,0,1751088066,13886.027627629992,24.76563755999814,53039.92441872 2025-06-28,05:21:08.000,179,11081249,115045,0,1751088067,13885.960264529996,24.673998869999195,53039.91044448001 2025-06-28,05:21:09.000,179,11081263,114805,0,1751088068,13885.919846669996,24.63170409000304,53039.91044448001 2025-06-28,05:21:10.000,179,11081279,114845,0,1751088069,13885.886165119991,24.554163660002814,53039.92441872 2025-06-28,05:21:11.000,179,11081251,114765,0,1751088070,13885.81206571,24.46957410000323,53039.92441872 2025-06-28,05:21:12.000,179,11081231,115125,0,1751088071,13885.71102106,24.434328449999157,53039.86852176001 2025-06-28,05:21:13.000,179,11081244,115005,0,1751088072,13885.68407581999,24.35678801999893,53039.90345736 2025-06-28,05:21:14.000,179,11081263,114685,0,1751088073,13885.58303116999,24.293345850004698,53039.91044448001 2025-06-28,05:21:15.000,179,11081196,114965,0,1751088074,13885.535876999995,24.19465802999912,53039.88948312001 2025-06-28,05:21:16.000,179,11081229,114925,0,1751088075,13885.42135972999,24.17351064000104,53039.84057328001 2025-06-28,05:21:17.000,179,11081242,115045,0,1751088076,13885.347260319999,24.131215860004886,53039.847560400005 2025-06-28,05:21:18.000,179,11081244,114805,0,1751088077,13885.239479359989,24.081871950002096,53039.84057328001 2025-06-28,05:21:19.000,179,11081265,114765,0,1751088078,13885.151907329993,23.969085869997798,53039.777689200004 2025-06-28,05:21:20.000,179,11081287,114925,0,1751088079,13885.030653749993,23.926791090001643,53039.76371496 2025-06-28,05:21:21.000,179,11081262,115045,0,1751088080,13884.922872789997,23.933840220001002,53039.71480512 2025-06-28,05:21:22.000,179,11081205,114925,0,1751088081,13884.747728729992,23.905643700003566,53039.65192104001 2025-06-28,05:21:23.000,179,11081233,114965,0,1751088082,13884.653420390001,23.82810327000334,53039.630959680006 2025-06-28,05:21:24.000,179,11081214,114885,0,1751088083,13884.518694189996,23.82105414000398,53039.65192104001 2025-06-28,05:21:25.000,179,11081234,114925,0,1751088084,13884.478276329995,23.76466110000183,53039.582049840006 2025-06-28,05:21:26.000,179,11081248,115205,0,1751088085,13884.397440609995,23.750562840003113,53039.55410136001 2025-06-28,05:21:27.000,179,11081244,115005,0,1751088086,13884.336813819995,23.757611970002472,53039.54711424 2025-06-28,05:21:28.000,179,11081252,115045,0,1751088087,13884.20208761999,23.694169800000964,53039.54711424 2025-06-28,05:21:29.000,179,11081213,114885,0,1751088088,13884.101042969989,23.694169800000964,53039.45628168001 2025-06-28,05:21:30.000,179,11081210,114845,0,1751088089,13884.026943559998,23.680071540002245,53039.43532032001 2025-06-28,05:21:31.000,179,11081257,114805,0,1751088090,13883.932635219993,23.673022410002886,53039.3235264 2025-06-28,05:21:32.000,179,11081277,114725,0,1751088091,13883.818117950002,23.7223663199984,53039.33750064001 2025-06-28,05:21:33.000,179,11081215,115085,0,1751088092,13883.703600679997,23.630727629999456,53039.28859080001 2025-06-28,05:21:34.000,179,11081199,114765,0,1751088093,13883.636237580002,23.637776759998815,53039.14186128 2025-06-28,05:21:35.000,179,11081190,114845,0,1751088094,13883.508247689992,23.609580240001378,53039.078977200006 2025-06-28,05:21:36.000,179,11081226,114685,0,1751088095,13883.501511379996,23.60253111000202,53039.06500296 2025-06-28,05:21:37.000,179,11081223,114685,0,1751088096,13883.447620899991,23.59548198000266,53038.96718328 2025-06-28,05:21:38.000,179,11081212,114765,0,1751088097,13883.400466729996,23.574334590004582,53038.92526056 2025-06-28,05:21:39.000,179,11081237,114965,0,1751088098,13883.299422079996,23.54613806999987,53038.94622192 2025-06-28,05:21:40.000,179,11081216,114885,0,1751088099,13883.218586359995,23.517941550002433,53038.84840224 2025-06-28,05:21:41.000,179,11081247,114805,0,1751088100,13883.137750639995,23.524990680001792,53038.77853104 2025-06-28,05:21:42.000,179,11081217,114805,0,1751088101,13883.07038754,23.524990680001792,53038.771543920004 2025-06-28,05:21:43.000,179,11081197,114965,0,1751088102,13883.02323336999,23.560236329998588,53038.722634080004 2025-06-28,05:21:44.000,179,11081207,114725,0,1751088103,13882.976079199994,23.59548198000266,53038.63878864 2025-06-28,05:21:45.000,179,11081252,114685,0,1751088104,13882.935661339994,23.5884328500033,53038.59686592001 2025-06-28,05:21:46.000,179,11081229,115045,0,1751088105,13882.928925029999,23.60253111000202,53038.54096896 2025-06-28,05:21:47.000,179,11081225,114925,0,1751088106,13882.928925029999,23.644825889998174,53038.46411064 2025-06-28,05:21:48.000,179,11081183,114845,0,1751088107,13882.915452409994,23.623678500000096,53038.45013640001 2025-06-28,05:21:49.000,179,11081249,115005,0,1751088108,13882.935661339994,23.673022410002886,53038.42917504001 2025-06-28,05:21:50.000,179,11081176,114845,0,1751088109,13882.98955182,23.673022410002886,53038.35231672 2025-06-28,05:21:51.000,179,11081211,114925,0,1751088110,13883.036705989995,23.694169800000964,53038.31738112 2025-06-28,05:21:52.000,179,11081192,114885,0,1751088111,13883.077123849995,23.665973280003527,53038.268471280004 2025-06-28,05:21:53.000,179,11081221,114885,0,1751088112,13883.097332779995,23.665973280003527,53038.2055872 2025-06-28,05:21:54.000,179,11081230,114925,0,1751088113,13883.157959569995,23.680071540002245,53038.2055872 2025-06-28,05:21:55.000,179,11081196,114685,0,1751088114,13883.21185005,23.609580240001378,53038.19161296001 2025-06-28,05:21:56.000,179,11081278,114765,0,1751088115,13883.24553159999,23.5884328500033,53038.170651600005 2025-06-28,05:21:57.000,179,11081272,115205,0,1751088116,13883.34657624999,23.53908894000051,53038.121741760006 2025-06-28,05:21:58.000,179,11081243,115125,0,1751088117,13883.380257799996,23.503843290003715,53038.051870560004 2025-06-28,05:21:59.000,179,11081253,114765,0,1751088118,13883.454357210001,23.447450250001566,53038.01693496 2025-06-28,05:22:00.000,179,11081203,115005,0,1751088119,13883.535192930001,23.405155469998135,53038.002960720005 2025-06-28,05:22:01.000,179,11081178,114645,0,1751088120,13883.609292339992,23.31351677999919,53037.98898648 2025-06-28,05:22:02.000,179,11081222,114725,0,1751088121,13883.629501269992,23.207779830001527,53037.89815392001 2025-06-28,05:22:03.000,179,11081223,114885,0,1751088122,13883.690128059992,23.102042880003864,53037.87719256001 2025-06-28,05:22:04.000,179,11081218,114765,0,1751088123,13883.669919129992,23.01745332000428,53037.82828272001 2025-06-28,05:22:05.000,179,11081212,114885,0,1751088124,13883.703600679997,22.91171636999934,53037.85623120001 2025-06-28,05:22:06.000,179,11081219,114725,0,1751088125,13883.784436399998,22.841225069998472,53037.86321832 2025-06-28,05:22:07.000,179,11081199,114965,0,1751088126,13883.797909020002,22.72843899000145,53037.765398640004 2025-06-28,05:22:08.000,179,11081196,114525,0,1751088127,13883.777700090002,22.622702040003787,53037.77937288001 2025-06-28,05:22:09.000,179,11081246,114685,0,1751088128,13883.797909020002,22.48876857000141,53037.73046304001 2025-06-28,05:22:10.000,179,11081229,114925,0,1751088129,13883.750754849993,22.404179010001826,53037.667578960005 2025-06-28,05:22:11.000,179,11081255,114885,0,1751088130,13883.757491160002,22.291392930004804,53037.6466176 2025-06-28,05:22:12.000,179,11081235,114645,0,1751088131,13883.784436399998,22.199754239998583,53037.59072064001 2025-06-28,05:22:13.000,179,11081179,114765,0,1751088132,13883.804645329998,22.072869900002843,53037.56277216001 2025-06-28,05:22:14.000,179,11081264,114765,0,1751088133,13883.737282230002,22.002378600001975,53037.499888080005 2025-06-28,05:22:15.000,179,11081222,114925,0,1751088134,13883.777700090002,21.91073991000303,53037.52783656 2025-06-28,05:22:16.000,179,11081214,115005,0,1751088135,13883.730545919992,21.755659050002578,53037.437004 2025-06-28,05:22:17.000,179,11081268,114725,0,1751088136,13883.703600679997,21.614676450000843,53037.450978240005 2025-06-28,05:22:18.000,179,11081201,114965,0,1751088137,13883.683391749997,21.50893950000318,53037.381107040004 2025-06-28,05:22:19.000,179,11081245,115205,0,1751088138,13883.642973889997,21.367956900001445,53037.3671328 2025-06-28,05:22:20.000,179,11081230,114925,0,1751088139,13883.622764959997,21.28336734000186,53037.31123584 2025-06-28,05:22:21.000,179,11081185,114525,0,1751088140,13883.501511379996,21.135335610000766,53037.22040328 2025-06-28,05:22:22.000,179,11081236,115045,0,1751088141,13883.420675659996,21.04369692000182,53037.213416160004 2025-06-28,05:22:23.000,179,11081255,114765,0,1751088142,13883.41393935,20.945009100003517,53037.19944192 2025-06-28,05:22:24.000,179,11081213,114925,0,1751088143,13883.386994109991,20.87451780000265,53037.17848056 2025-06-28,05:22:25.000,179,11081258,114845,0,1751088144,13883.319631009996,20.740584330000274,53037.1924548 2025-06-28,05:22:26.000,179,11081219,114765,0,1751088145,13883.27247684,20.670093029999407,53037.15751920001 2025-06-28,05:22:27.000,179,11081216,114685,0,1751088146,13883.15122326,20.59255259999918,53037.08764800001 2025-06-28,05:22:28.000,179,11081191,114565,0,1751088147,13883.07038754,20.529110429997672,53037.07367376 2025-06-28,05:22:29.000,179,11081254,115005,0,1751088148,13882.928925029999,20.444520869998087,53037.03873816001 2025-06-28,05:22:30.000,179,11081220,114805,0,1751088149,13882.841352999989,20.345833049999783,53037.01777680001 2025-06-28,05:22:31.000,179,11081228,115205,0,1751088150,13882.760517279989,20.268292619999556,53036.996815440005 2025-06-28,05:22:32.000,179,11081232,115045,0,1751088151,13882.646000009998,20.19075218999933,53036.96187984 2025-06-28,05:22:33.000,179,11081193,114965,0,1751088152,13882.538219050002,20.120260889998463,53036.898995760006 2025-06-28,05:22:34.000,179,11081242,114645,0,1751088153,13882.497801190002,20.035671329998877,53036.91297 2025-06-28,05:22:35.000,179,11081209,114365,0,1751088154,13882.342866059997,19.986327420003363,53036.86406016 2025-06-28,05:22:36.000,179,11081223,114765,0,1751088155,13882.248557719991,19.95813089999865,53036.86406016 2025-06-28,05:22:37.000,179,11081223,114765,0,1751088156,13882.214876170001,19.873541339999065,53036.75226624001 2025-06-28,05:22:38.000,179,11081230,114885,0,1751088157,13882.08688627999,19.81714830000419,53036.72431776001 2025-06-28,05:22:39.000,179,11081238,114845,0,1751088158,13882.07341366,19.753706130002683,53036.710343520004 2025-06-28,05:22:40.000,179,11081221,114845,0,1751088159,13882.0329958,19.697313090000534,53036.74527912 2025-06-28,05:22:41.000,179,11081252,114845,0,1751088160,13881.97236901,19.640920049998385,53036.69636928 2025-06-28,05:22:42.000,179,11081201,114685,0,1751088161,13881.92521483999,19.65501831000438,53036.64745944 2025-06-28,05:22:43.000,179,11081243,114885,0,1751088162,13881.898269599995,19.61272353000095,53036.65444656001 2025-06-28,05:22:44.000,179,11081221,114925,0,1751088163,13881.857851739995,19.59157614000287,53036.62649808 2025-06-28,05:22:45.000,179,11081271,114845,0,1751088164,13881.797224949994,19.54223223000008,53036.53566552001 2025-06-28,05:22:46.000,179,11081276,115085,0,1751088165,13881.76354339999,19.577477880004153,53036.54963976 2025-06-28,05:22:47.000,179,11081239,114605,0,1751088166,13881.750070779999,19.61272353000095,53036.52169128 2025-06-28,05:22:48.000,179,11081241,114685,0,1751088167,13881.72312553999,19.59157614000287,53036.51470416001 2025-06-28,05:22:49.000,179,11081223,114925,0,1751088168,13881.729861849999,19.584527010003512,53036.50072992 2025-06-28,05:22:50.000,179,11081271,114685,0,1751088169,13881.777016019994,19.56337961999816,53036.47976856 2025-06-28,05:22:51.000,179,11081223,114925,0,1751088170,13881.78375232999,19.584527010003512,53036.47976856 2025-06-28,05:22:52.000,179,11081207,114725,0,1751088171,13881.76354339999,19.56337961999816,53036.47278144 2025-06-28,05:22:53.000,179,11081204,114925,0,1751088172,13881.72312553999,19.5563304899988,53036.4588072 2025-06-28,05:22:54.000,179,11081249,115005,0,1751088173,13881.750070779999,19.535183100000722,53036.47976856 2025-06-28,05:22:55.000,179,11081229,114845,0,1751088174,13881.76354339999,19.577477880004153,53036.4238716 2025-06-28,05:22:56.000,179,11081230,115045,0,1751088175,13881.77027971,19.521084840002004,53036.4238716 2025-06-28,05:22:57.000,179,11081229,115045,0,1751088176,13881.756807089994,19.506986580003286,53036.38194888 2025-06-28,05:22:58.000,179,11081199,114885,0,1751088177,13881.709652919999,19.471740929999214,53036.374961760004 2025-06-28,05:22:59.000,179,11081262,114605,0,1751088178,13881.756807089994,19.408298759997706,53036.36098752 2025-06-28,05:23:00.000,179,11081198,114885,0,1751088179,13881.68270767999,19.36600398000155,53036.374961760004 2025-06-28,05:23:01.000,179,11081233,114885,0,1751088180,13881.669235059999,19.330758330004755,53036.36797464001 2025-06-28,05:23:02.000,179,11081195,115005,0,1751088181,13881.601871959989,19.309610939999402,53036.326051920005 2025-06-28,05:23:03.000,179,11081232,114885,0,1751088182,13881.588399339998,19.267316160003247,53036.36098752 2025-06-28,05:23:04.000,179,11081241,114645,0,1751088183,13881.568190409998,19.217972250000457,53036.30509056 2025-06-28,05:23:05.000,179,11081231,114725,0,1751088184,13881.527772549998,19.168628339997667,53036.31207768 2025-06-28,05:23:06.000,179,11081224,114885,0,1751088185,13881.480618379988,19.112235300002794,53036.30509056 2025-06-28,05:23:07.000,179,11081202,114925,0,1751088186,13881.433464209993,19.055842260000645,53036.326051920005 2025-06-28,05:23:08.000,179,11081207,114605,0,1751088187,13881.393046349993,18.985350959999778,53036.30509056 2025-06-28,05:23:09.000,179,11081196,115045,0,1751088188,13881.339155870002,18.943056180003623,53036.29111632 2025-06-28,05:23:10.000,179,11081212,114725,0,1751088189,13881.312210629992,18.844368359998043,53036.24919360001 2025-06-28,05:23:11.000,179,11081273,114925,0,1751088190,13881.258320150002,18.80207358000189,53036.2841292 2025-06-28,05:23:12.000,179,11081237,115005,0,1751088191,13881.251583839992,18.78092619000381,53036.228232240006 2025-06-28,05:23:13.000,179,11081221,114965,0,1751088192,13881.258320150002,18.724533150001662,53036.20028376001 2025-06-28,05:23:14.000,179,11081255,114845,0,1751088193,13881.244847529997,18.639943590002076,53036.19329664 2025-06-28,05:23:15.000,179,11081188,114805,0,1751088194,13881.211165979992,18.639943590002076,53036.17932240001 2025-06-28,05:23:16.000,179,11081242,114885,0,1751088195,13881.224638599997,18.55535403000249,53036.18630952 2025-06-28,05:23:17.000,179,11081229,114805,0,1751088196,13881.211165979992,18.484862730001623,53036.158361040005 2025-06-28,05:23:18.000,179,11081209,114685,0,1751088197,13881.238111220002,18.414371430000756,53036.1443868 2025-06-28,05:23:19.000,179,11081205,114845,0,1751088198,13881.231374909992,18.3720766500046,53036.109451200005 2025-06-28,05:23:20.000,179,11081171,114925,0,1751088199,13881.251583839992,18.294536220004375,53036.08150272001 2025-06-28,05:23:21.000,179,11081203,114685,0,1751088200,13881.251583839992,18.224044920003507,53036.06752848 2025-06-28,05:23:22.000,179,11081253,114765,0,1751088201,13881.251583839992,18.181750140000076,53036.060541360006 2025-06-28,05:23:23.000,179,11081242,115045,0,1751088202,13881.278529080002,18.10420970999985,53036.09547696 2025-06-28,05:23:24.000,179,11081208,114805,0,1751088203,13881.285265389997,18.0478166699977,53036.06752848 2025-06-28,05:23:25.000,179,11081192,114765,0,1751088204,13881.271792769992,17.998472760002187,53036.04656712 2025-06-28,05:23:26.000,179,11081230,114805,0,1751088205,13881.258320150002,17.9138832000026,53035.99765728 2025-06-28,05:23:27.000,179,11081221,115045,0,1751088206,13881.278529080002,17.86453928999981,53036.01163152001 2025-06-28,05:23:28.000,179,11081201,114805,0,1751088207,13881.298738010002,17.772900600000867,53035.97669592 2025-06-28,05:23:29.000,179,11081188,114725,0,1751088208,13881.352628489993,17.68831104000128,53035.990670160005 2025-06-28,05:23:30.000,179,11081190,115205,0,1751088209,13881.359364800002,17.617819740000414,53035.96272168001 2025-06-28,05:23:31.000,179,11081249,115045,0,1751088210,13881.359364800002,17.596672350002336,53035.95573456 2025-06-28,05:23:32.000,179,11081183,115045,0,1751088211,13881.359364800002,17.51208279000275,53035.94874744 2025-06-28,05:23:33.000,179,11081189,115045,0,1751088212,13881.406518969998,17.47683713999868,53035.941760320005 2025-06-28,05:23:34.000,179,11081236,114885,0,1751088213,13881.426727899998,17.378149320000375,53035.96272168001 2025-06-28,05:23:35.000,179,11081234,114685,0,1751088214,13881.426727899998,17.364051060001657,53035.97669592 2025-06-28,05:23:36.000,179,11081250,114805,0,1751088215,13881.453673139993,17.28651063000143,53035.990670160005 2025-06-28,05:23:37.000,179,11081167,114965,0,1751088216,13881.453673139993,17.244215849998,53035.99765728 2025-06-28,05:23:38.000,179,11081214,114685,0,1751088217,13881.473882069993,17.194871940002486,53036.01861864 2025-06-28,05:23:39.000,179,11081221,114885,0,1751088218,13881.467145759998,17.17372455000441,53035.95573456 2025-06-28,05:23:40.000,179,11081181,115045,0,1751088219,13881.494090999993,17.11733151000226,53036.01861864 2025-06-28,05:23:41.000,179,11081276,114885,0,1751088220,13881.547981479998,17.09618412000418,53036.02560576 2025-06-28,05:23:42.000,179,11081256,114565,0,1751088221,13881.574926719994,17.039791080002033,53036.01163152001 2025-06-28,05:23:43.000,179,11081238,114725,0,1751088222,13881.588399339998,16.969299780001165,53036.01163152001 2025-06-28,05:23:44.000,179,11081212,114725,0,1751088223,13881.574926719994,16.948152390003088,53036.06752848 2025-06-28,05:23:45.000,179,11081186,114805,0,1751088224,13881.595135649994,16.898808480000298,53036.039580000004 2025-06-28,05:23:46.000,179,11081260,114965,0,1751088225,13881.642289819989,16.856513700004143,53036.10246408001 2025-06-28,05:23:47.000,179,11081256,115125,0,1751088226,13881.68270767999,16.807169790001353,53036.09547696 2025-06-28,05:23:48.000,179,11081183,114805,0,1751088227,13881.729861849999,16.793071530002635,53036.109451200005 2025-06-28,05:23:49.000,179,11081181,114845,0,1751088228,13881.76354339999,16.70848197000305,53036.17932240001 2025-06-28,05:23:50.000,179,11081205,114925,0,1751088229,13881.86458804999,16.637990670002182,53036.13739968 2025-06-28,05:23:51.000,179,11081245,115005,0,1751088230,13881.90500590999,16.630941540002823,53036.15137392001 2025-06-28,05:23:52.000,179,11081230,115005,0,1751088231,13881.97236901,16.616843280004105,53036.11643832 2025-06-28,05:23:53.000,179,11081249,114725,0,1751088232,13882.08688627999,16.553401110002596,53036.19329664 2025-06-28,05:23:54.000,179,11081295,114685,0,1751088233,13882.10709520999,16.48290981000173,53036.17932240001 2025-06-28,05:23:55.000,179,11081222,114885,0,1751088234,13882.140776759996,16.41946764000022,53036.207270880004 2025-06-28,05:23:56.000,179,11081226,114805,0,1751088235,13882.201403549996,16.348976339999354,53036.25618072 2025-06-28,05:23:57.000,179,11081218,114725,0,1751088236,13882.275502960001,16.285534169997845,53036.26316784 2025-06-28,05:23:58.000,179,11081207,115005,0,1751088237,13882.356338680001,16.23619026000233,53036.23521936 2025-06-28,05:23:59.000,179,11081257,115045,0,1751088238,13882.396756540002,16.20094460999826,53036.24919360001 2025-06-28,05:24:00.000,179,11081191,114645,0,1751088239,13882.524746429997,16.102256789999956,53036.277142080005 2025-06-28,05:24:01.000,179,11081208,114805,0,1751088240,13882.551691669993,16.003568970001652,53036.2841292 2025-06-28,05:24:02.000,179,11081204,114765,0,1751088241,13882.612318459993,15.911930280002707,53036.2841292 2025-06-28,05:24:03.000,179,11081278,114885,0,1751088242,13882.646000009998,15.869635499999276,53036.277142080005 2025-06-28,05:24:04.000,179,11081155,114885,0,1751088243,13882.706626799998,15.813242460004403,53036.277142080005 2025-06-28,05:24:05.000,179,11081258,114525,0,1751088244,13882.760517279989,15.763898550001613,53036.23521936 2025-06-28,05:24:06.000,179,11081242,114685,0,1751088245,13882.854825619994,15.629965079999238,53036.29810344001 2025-06-28,05:24:07.000,179,11081276,114965,0,1751088246,13882.98955182,15.503080740003497,53036.326051920005 2025-06-28,05:24:08.000,179,11081269,114805,0,1751088247,13883.036705989995,15.362098140001763,53036.277142080005 2025-06-28,05:24:09.000,179,11081206,114765,0,1751088248,13883.10406908999,15.277508580002177,53036.2841292 2025-06-28,05:24:10.000,179,11081248,114565,0,1751088249,13883.20511373999,15.19996815000195,53036.277142080005 2025-06-28,05:24:11.000,179,11081296,114725,0,1751088250,13883.299422079996,15.115378590002365,53036.31906480001 2025-06-28,05:24:12.000,179,11081248,115125,0,1751088251,13883.39373042,15.02373990000342,53036.30509056 2025-06-28,05:24:13.000,179,11081228,114885,0,1751088252,13883.467829829991,14.953248600002553,53036.29810344001 2025-06-28,05:24:14.000,179,11081236,115045,0,1751088253,13883.514984000001,14.840462519998255,53036.340026159996 2025-06-28,05:24:15.000,179,11081202,114685,0,1751088254,13883.582347099997,14.769971220004663,53036.30509056 2025-06-28,05:24:16.000,179,11081191,114285,0,1751088255,13883.622764959997,14.643086880001647,53036.326051920005 2025-06-28,05:24:17.000,179,11081245,114845,0,1751088256,13883.622764959997,14.537349930003984,53036.340026159996 2025-06-28,05:24:18.000,179,11081194,115045,0,1751088257,13883.616028650002,14.424563849999686,53036.27015496001 2025-06-28,05:24:19.000,179,11081197,114965,0,1751088258,13883.602556029997,14.283581249997951,53036.31906480001 2025-06-28,05:24:20.000,179,11081266,114925,0,1751088259,13883.636237580002,14.142598650003492,53036.24220648 2025-06-28,05:24:21.000,179,11081238,114725,0,1751088260,13883.649710199992,14.022763439999835,53036.23521936 2025-06-28,05:24:22.000,179,11081281,114925,0,1751088261,13883.663182819997,13.902928230003454,53036.228232240006 2025-06-28,05:24:23.000,179,11081248,114885,0,1751088262,13883.669919129992,13.811289540004509,53036.22124512001 2025-06-28,05:24:24.000,179,11081269,115045,0,1751088263,13883.669919129992,13.677356070002133,53036.24919360001 2025-06-28,05:24:25.000,179,11081210,114765,0,1751088264,13883.690128059992,13.515226080002321,53036.23521936 2025-06-28,05:24:26.000,179,11081236,114805,0,1751088265,13883.642973889997,13.381292609999946,53036.207270880004 2025-06-28,05:24:27.000,179,11081166,115005,0,1751088266,13883.663182819997,13.275555660002283,53036.16534816 2025-06-28,05:24:28.000,179,11081231,115045,0,1751088267,13883.589083409992,13.176867840003979,53036.20028376001 2025-06-28,05:24:29.000,179,11081197,114685,0,1751088268,13883.568874479992,13.049983500000963,53036.15137392001 2025-06-28,05:24:30.000,179,11081226,114925,0,1751088269,13883.541929239997,12.923099159997946,53036.10246408001 2025-06-28,05:24:31.000,179,11081222,114685,0,1751088270,13883.528456619992,12.824411339999642,53036.15137392001 2025-06-28,05:24:32.000,179,11081221,114685,0,1751088271,13883.488038759991,12.71162526000262,53036.1443868 2025-06-28,05:24:33.000,179,11081187,114925,0,1751088272,13883.407203039991,12.570642660000885,53036.08848984 2025-06-28,05:24:34.000,179,11081226,114925,0,1751088273,13883.37352149,12.43670918999851,53036.060541360006 2025-06-28,05:24:35.000,179,11081270,114925,0,1751088274,13883.30615838999,12.338021370000206,53036.02560576 2025-06-28,05:24:36.000,179,11081198,114765,0,1751088275,13883.24553159999,12.20408789999783,53036.01163152001 2025-06-28,05:24:37.000,179,11081253,114925,0,1751088276,13883.15122326,12.105400079999526,53035.98368304001 2025-06-28,05:24:38.000,179,11081212,114765,0,1751088277,13883.12427801999,11.999663130001863,53035.96272168001 2025-06-28,05:24:39.000,179,11081196,114885,0,1751088278,13883.06365122999,11.858680530000129,53035.95573456 2025-06-28,05:24:40.000,179,11081232,114765,0,1751088279,13882.996288129994,11.79523835999862,53035.94874744 2025-06-28,05:24:41.000,179,11081187,114885,0,1751088280,13882.881770859989,11.781140099999902,53035.80900504 2025-06-28,05:24:42.000,179,11081211,115005,0,1751088281,13882.753780969993,11.774090970000543,53035.76708232001 2025-06-28,05:24:43.000,179,11081234,114765,0,1751088282,13882.706626799998,11.767041840001184,53035.78105656 2025-06-28,05:24:44.000,179,11081163,114965,0,1751088283,13882.652736319993,11.661304890003521,53035.66227552 2025-06-28,05:24:45.000,179,11081183,114765,0,1751088284,13882.598845840002,11.647206630004803,53035.75310808 2025-06-28,05:24:46.000,179,11081201,115045,0,1751088285,13882.544955359997,11.640157499998168,53035.67624976001 2025-06-28,05:24:47.000,179,11081231,114805,0,1751088286,13882.430438089992,11.61901011000009,53035.606378560005 2025-06-28,05:24:48.000,179,11081241,114845,0,1751088287,13882.390020229992,11.661304890003521,53035.5854172 2025-06-28,05:24:49.000,179,11081194,114725,0,1751088288,13882.450647019992,11.597862720002013,53035.5854172 2025-06-28,05:24:50.000,179,11081209,114885,0,1751088289,13882.410229159992,11.562617069997941,53035.56445584 2025-06-28,05:24:51.000,179,11081282,114805,0,1751088290,13882.423701779997,11.541469679999864,53035.57843008001 2025-06-28,05:24:52.000,179,11081274,114885,0,1751088291,13882.423701779997,11.520322290001786,53035.515546 2025-06-28,05:24:53.000,179,11081243,114925,0,1751088292,13882.423701779997,11.527371420001145,53035.501571759996 2025-06-28,05:24:54.000,179,11081231,114685,0,1751088293,13882.450647019992,11.499174900003709,53035.47362328 2025-06-28,05:24:55.000,179,11081165,115085,0,1751088294,13882.518010120002,11.555567939998582,53035.52253312 2025-06-28,05:24:56.000,179,11081265,114885,0,1751088295,13882.551691669993,11.604911850001372,53035.438687680005 2025-06-28,05:24:57.000,179,11081218,114845,0,1751088296,13882.672945249993,11.604911850001372,53035.39676496 2025-06-28,05:24:58.000,179,11081218,115205,0,1751088297,13882.693154179993,11.61901011000009,53035.47362328 2025-06-28,05:24:59.000,179,11081258,114965,0,1751088298,13882.787462519998,11.654255760004162,53035.4456748 2025-06-28,05:25:00.000,179,11081237,114725,0,1751088299,13882.881770859989,11.781140099999902,53035.46663616 2025-06-28,05:25:01.000,179,11081284,114885,0,1751088300,13882.92218871999,11.816385750003974,53035.46663616 2025-06-28,05:25:02.000,179,11081194,114685,0,1751088301,13883.097332779995,11.950319219999074,53035.45964904001 2025-06-28,05:25:03.000,179,11081248,114805,0,1751088302,13883.18490480999,11.985564870003145,53035.47362328 2025-06-28,05:25:04.000,179,11081278,114845,0,1751088303,13883.279213149995,12.07720356000209,53035.5854172 2025-06-28,05:25:05.000,179,11081241,114765,0,1751088304,13883.380257799996,12.154743990002316,53035.54349448 2025-06-28,05:25:06.000,179,11081215,114605,0,1751088305,13883.548665549992,12.197038769998471,53035.54349448 2025-06-28,05:25:07.000,179,11081235,114885,0,1751088306,13883.676655440002,12.281628329998057,53035.59939144001 2025-06-28,05:25:08.000,179,11081208,114885,0,1751088307,13883.804645329998,12.366217890004918,53035.64830128001 2025-06-28,05:25:09.000,179,11081234,114925,0,1751088308,13883.885481049998,12.401463540001714,53035.68323688 2025-06-28,05:25:10.000,179,11081192,114845,0,1751088309,13884.040416179989,12.4860531000013,53035.704198240004 2025-06-28,05:25:11.000,179,11081273,114765,0,1751088310,13884.154933449994,12.53539701000409,53035.78804368 2025-06-28,05:25:12.000,179,11081257,114685,0,1751088311,13884.215560239994,12.549495270002808,53035.80900504 2025-06-28,05:25:13.000,179,11081247,114885,0,1751088312,13884.316604889995,12.591790049998963,53035.836953519996 2025-06-28,05:25:14.000,179,11081249,114925,0,1751088313,13884.397440609995,12.683428739997908,53035.836953519996 2025-06-28,05:25:15.000,179,11081244,114965,0,1751088314,13884.538903119996,12.655232220000471,53035.8998376 2025-06-28,05:25:16.000,179,11081265,115045,0,1751088315,13884.639947769996,12.66228134999983,53035.9697088 2025-06-28,05:25:17.000,179,11081213,114645,0,1751088316,13884.761201349997,12.704576130003261,53035.990670160005 2025-06-28,05:25:18.000,179,11081234,115045,0,1751088317,13884.936345410002,12.655232220000471,53036.04656712 2025-06-28,05:25:19.000,179,11081227,114925,0,1751088318,13885.050862679993,12.71162526000262,53036.05355424001 2025-06-28,05:25:20.000,179,11081211,114525,0,1751088319,13885.158643639988,12.690477870004543,53036.109451200005 2025-06-28,05:25:21.000,179,11081264,114965,0,1751088320,13885.252951979994,12.648183090001112,53036.13041256001 2025-06-28,05:25:22.000,179,11081194,114685,0,1751088321,13885.327051389999,12.627035700003034,53036.1443868 2025-06-28,05:25:23.000,179,11081191,114965,0,1751088322,13885.48198651999,12.591790049998963,53036.20028376001 2025-06-28,05:25:24.000,179,11081208,114685,0,1751088323,13885.556085929995,12.605888309997681,53036.20028376001 2025-06-28,05:25:25.000,179,11081239,114485,0,1751088324,13885.62344902999,12.507200489999377,53036.24220648 2025-06-28,05:25:26.000,179,11081279,115005,0,1751088325,13885.69081213,12.47900397000194,53036.31207768 2025-06-28,05:25:27.000,179,11081225,114885,0,1751088326,13885.76491153999,12.450807450004504,53036.326051920005 2025-06-28,05:25:28.000,179,11081297,114765,0,1751088327,13885.83227464,12.394414410002355,53036.34701328001 2025-06-28,05:25:29.000,179,11081252,114965,0,1751088328,13885.879428809996,12.30982485000277,53036.38893600001 2025-06-28,05:25:30.000,179,11081234,114925,0,1751088329,13885.953528220001,12.274579199998698,53036.374961760004 2025-06-28,05:25:31.000,179,11081211,114965,0,1751088330,13885.973737150001,12.225235290003184,53036.40989736 2025-06-28,05:25:32.000,179,11081251,114725,0,1751088331,13886.047836559992,12.161793120001676,53036.47278144 2025-06-28,05:25:33.000,179,11081254,114885,0,1751088332,13886.115199660002,12.084252690001449,53036.47278144 2025-06-28,05:25:34.000,179,11081221,114805,0,1751088333,13886.135408590002,11.992614000002504,53036.51470416001 2025-06-28,05:25:35.000,179,11081266,114685,0,1751088334,13886.243189549998,11.922122700001637,53036.5286784 2025-06-28,05:25:36.000,179,11081217,114965,0,1751088335,13886.222980619998,11.80228748999798,53036.55662688001 2025-06-28,05:25:37.000,179,11081250,114965,0,1751088336,13886.249925859993,11.717697929998394,53036.507717039996 2025-06-28,05:25:38.000,179,11081288,114525,0,1751088337,13886.330761579993,11.67540315000224,53036.542652640004 2025-06-28,05:25:39.000,179,11081220,114645,0,1751088338,13886.344234199998,11.583764460003295,53036.53566552001 2025-06-28,05:25:40.000,179,11081179,115045,0,1751088339,13886.465487779999,11.49212577000435,53036.507717039996 2025-06-28,05:25:41.000,179,11081244,114765,0,1751088340,13886.499169329989,11.407536210004764,53036.51470416001 2025-06-28,05:25:42.000,179,11081195,114885,0,1751088341,13886.62042290999,11.337044910003897,53036.47976856 2025-06-28,05:25:43.000,179,11081227,114885,0,1751088342,13886.613686599994,11.238357089998317,53036.493742800005 2025-06-28,05:25:44.000,179,11081244,114925,0,1751088343,13886.64063183999,11.146718399999372,53036.507717039996 2025-06-28,05:25:45.000,179,11081230,114805,0,1751088344,13886.72820387,11.048030580001068,53036.46579432001 2025-06-28,05:25:46.000,179,11081248,114565,0,1751088345,13886.68778601,10.99163753999892,53036.48675568001 2025-06-28,05:25:47.000,179,11081224,114765,0,1751088346,13886.714731249995,10.970490150000842,53036.507717039996 2025-06-28,05:25:48.000,179,11081219,114725,0,1751088347,13886.72146755999,10.907047979999334,53036.50072992 2025-06-28,05:25:49.000,179,11081178,114765,0,1751088348,13886.70125862999,10.843605809997825,53036.52169128 2025-06-28,05:25:50.000,179,11081241,114765,0,1751088349,13886.68778601,10.822458419999748,53036.57758824 2025-06-28,05:25:51.000,179,11081257,114965,0,1751088350,13886.68104969999,10.75196711999888,53036.55662688001 2025-06-28,05:25:52.000,179,11081206,115125,0,1751088351,13886.674313389994,10.702623210003367,53036.542652640004 2025-06-28,05:25:53.000,179,11081202,114765,0,1751088352,13886.64736815,10.639181040001858,53036.55662688001 2025-06-28,05:25:54.000,179,11081144,114965,0,1751088353,13886.593477669994,10.610984520004422,53036.53566552001 2025-06-28,05:25:55.000,179,11081255,114845,0,1751088354,13886.573268739994,10.58278799999971,53036.612523840005 2025-06-28,05:25:56.000,179,11081243,115205,0,1751088355,13886.512641949994,10.519345829998201,53036.61951096 2025-06-28,05:25:57.000,179,11081226,115005,0,1751088356,13886.384652059998,10.420658009999897,53036.64047232 2025-06-28,05:25:58.000,179,11081195,114925,0,1751088357,13886.364443129998,10.39951062000182,53036.62649808 2025-06-28,05:25:59.000,179,11081256,115005,0,1751088358,13886.297080029988,10.336068450000312,53036.64745944 2025-06-28,05:26:00.000,179,11081256,114765,0,1751088359,13886.256662170003,10.258528020000085,53036.62649808 2025-06-28,05:26:01.000,179,11081211,114805,0,1751088360,13886.189299069993,10.22328237000329,53036.64745944 2025-06-28,05:26:02.000,179,11081218,115045,0,1751088361,13886.142144899997,10.145741940003063,53036.63348520001 2025-06-28,05:26:03.000,179,11081263,114965,0,1751088362,13886.034363940002,10.082299770001555,53036.6684208 2025-06-28,05:26:04.000,179,11081229,114765,0,1751088363,13885.940055599996,10.032955859998765,53036.62649808 2025-06-28,05:26:05.000,179,11081230,115285,0,1751088364,13885.933319290001,9.99771021000197,53036.675407919996 2025-06-28,05:26:06.000,179,11081197,114885,0,1751088365,13885.825538329991,9.962464559997898,53036.661433680005 2025-06-28,05:26:07.000,179,11081180,114765,0,1751088366,13885.74470260999,9.891973260004306,53036.68938216 2025-06-28,05:26:08.000,179,11081246,114685,0,1751088367,13885.6706032,9.884924129997671,53036.661433680005 2025-06-28,05:26:09.000,179,11081270,114885,0,1751088368,13885.64365795999,9.849678480000875,53036.72431776001 2025-06-28,05:26:10.000,179,11081224,114965,0,1751088369,13885.54934962,9.849678480000875,53036.71733064 2025-06-28,05:26:11.000,179,11081187,114885,0,1751088370,13885.52240437999,9.821481960003439,53036.68938216 2025-06-28,05:26:12.000,179,11081268,114885,0,1751088371,13885.434832349994,9.779187180000008,53036.70335640001 2025-06-28,05:26:13.000,179,11081273,114805,0,1751088372,13885.374205559994,9.786236309999367,53036.731304880006 2025-06-28,05:26:14.000,179,11081213,115045,0,1751088373,13885.333787699994,9.786236309999367,53036.75226624001 2025-06-28,05:26:15.000,179,11081242,114685,0,1751088374,13885.293369839994,9.786236309999367,53036.74527912 2025-06-28,05:26:16.000,179,11081219,114805,0,1751088375,13885.300106149989,9.75803979000193,53036.82213744001 2025-06-28,05:26:17.000,179,11081256,114725,0,1751088376,13885.333787699994,9.786236309999367,53036.87104728001 2025-06-28,05:26:18.000,179,11081237,114725,0,1751088377,13885.320315079989,9.793285439998726,53036.85008592001 2025-06-28,05:26:19.000,179,11081241,114805,0,1751088378,13885.34052400999,9.772138050000649,53036.85707304 2025-06-28,05:26:20.000,179,11081219,114925,0,1751088379,13885.313578769994,9.75803979000193,53036.91297 2025-06-28,05:26:21.000,179,11081200,114925,0,1751088380,13885.353996629994,9.772138050000649,53036.88502152 2025-06-28,05:26:22.000,179,11081247,114925,0,1751088381,13885.347260319999,9.743941530003212,53036.91995712001 2025-06-28,05:26:23.000,179,11081241,115085,0,1751088382,13885.320315079989,9.722794139997859,53036.996815440005 2025-06-28,05:26:24.000,179,11081237,115365,0,1751088383,13885.306842459999,9.75803979000193,53036.91995712001 2025-06-28,05:26:25.000,179,11081205,115045,0,1751088384,13885.320315079989,9.743941530003212,53036.94091848001 2025-06-28,05:26:26.000,179,11081249,114925,0,1751088385,13885.34052400999,9.680499360001704,53036.94091848001 2025-06-28,05:26:27.000,179,11081269,114765,0,1751088386,13885.333787699994,9.694597620000422,53036.97585408 2025-06-28,05:26:28.000,179,11081263,114765,0,1751088387,13885.327051389999,9.666401100002986,53037.0527124 2025-06-28,05:26:29.000,179,11081172,114925,0,1751088388,13885.327051389999,9.687548490001063,53037.03873816001 2025-06-28,05:26:30.000,179,11081210,114725,0,1751088389,13885.34052400999,9.7157450099985,53037.07367376 2025-06-28,05:26:31.000,179,11081276,114605,0,1751088390,13885.327051389999,9.701646749999782,53037.07367376 2025-06-28,05:26:32.000,179,11081212,114845,0,1751088391,13885.40788711,9.70869587999914,53037.07367376 2025-06-28,05:26:33.000,179,11081262,114885,0,1751088392,13885.387678179999,9.659351970003627,53037.14354496 2025-06-28,05:26:34.000,179,11081247,114885,0,1751088393,13885.387678179999,9.631155449998914,53037.115596480005 2025-06-28,05:26:35.000,179,11081197,114845,0,1751088394,13885.387678179999,9.58886067000276,53037.15053208 2025-06-28,05:26:36.000,179,11081255,114725,0,1751088395,13885.434832349994,9.53951675999997,53037.115596480005 2025-06-28,05:26:37.000,179,11081230,114885,0,1751088396,13885.50219544999,9.525418500001251,53037.17149344 2025-06-28,05:26:38.000,179,11081249,115085,0,1751088397,13885.54261330999,9.511320240002533,53037.094635120004 2025-06-28,05:26:39.000,179,11081201,115085,0,1751088398,13885.60997641,9.447878070001025,53037.12957072 2025-06-28,05:26:40.000,179,11081246,114805,0,1751088399,13885.69081213,9.454927200000384,53037.13655784001 2025-06-28,05:26:41.000,179,11081219,114685,0,1751088400,13885.717757369996,9.36328851000144,53037.1225836 2025-06-28,05:26:42.000,179,11081221,114765,0,1751088401,13885.825538329991,9.35623938000208,53037.13655784001 2025-06-28,05:26:43.000,179,11081229,114685,0,1751088402,13885.825538329991,9.271649820002494,53037.15751920001 2025-06-28,05:26:44.000,179,11081234,114605,0,1751088403,13885.892901430001,9.201158520001627,53037.15751920001 2025-06-28,05:26:45.000,179,11081198,115125,0,1751088404,13885.926582979992,9.18001113000355,53037.15751920001 2025-06-28,05:26:46.000,179,11081204,114685,0,1751088405,13885.973737150001,9.088372440004605,53037.164506320005 2025-06-28,05:26:47.000,179,11081238,114845,0,1751088406,13886.027627629992,9.067225049999251,53037.17848056 2025-06-28,05:26:48.000,179,11081197,114845,0,1751088407,13886.088254419992,8.968537230000948,53037.18546768001 2025-06-28,05:26:49.000,179,11081247,114725,0,1751088408,13886.148881209992,8.919193319998158,53037.12957072 2025-06-28,05:26:50.000,179,11081219,114565,0,1751088409,13886.182562759997,8.890996800000721,53037.164506320005 2025-06-28,05:26:51.000,179,11081266,115005,0,1751088410,13886.222980619998,8.827554629999213,53037.1924548 2025-06-28,05:26:52.000,179,11081230,114645,0,1751088411,13886.283607409998,8.785259850003058,53037.13655784001 2025-06-28,05:26:53.000,179,11081224,114845,0,1751088412,13886.310552649993,8.757063329998346,53037.12957072 2025-06-28,05:26:54.000,179,11081203,114845,0,1751088413,13886.364443129998,8.700670290003472,53037.1225836 2025-06-28,05:26:55.000,179,11081221,114885,0,1751088414,13886.418333609989,8.693621160004113,53037.05969952001 2025-06-28,05:26:56.000,179,11081265,114965,0,1751088415,13886.465487779999,8.658375510000042,53037.08764800001 2025-06-28,05:26:57.000,179,11081232,114965,0,1751088416,13886.512641949994,8.644277250001323,53037.0527124 2025-06-28,05:26:58.000,179,11081251,114805,0,1751088417,13886.512641949994,8.644277250001323,53037.02476392 2025-06-28,05:26:59.000,179,11081172,114925,0,1751088418,13886.546323499999,8.630178990002605,53037.10860936001 2025-06-28,05:27:00.000,179,11081206,114805,0,1751088419,13886.546323499999,8.616080730003887,53037.094635120004 2025-06-28,05:27:01.000,179,11081187,114925,0,1751088420,13886.593477669994,8.601982469997893,53037.045725280004 2025-06-28,05:27:02.000,179,11081245,114965,0,1751088421,13886.55979611999,8.601982469997893,53037.066686640006 2025-06-28,05:27:03.000,179,11081243,114765,0,1751088422,13886.573268739994,8.616080730003887,53037.10860936001 2025-06-28,05:27:04.000,179,11081192,114925,0,1751088423,13886.566532429999,8.623129860003246,53037.07367376 2025-06-28,05:27:05.000,179,11081202,114685,0,1751088424,13886.586741359999,8.623129860003246,53037.094635120004 2025-06-28,05:27:06.000,179,11081272,114845,0,1751088425,13886.586741359999,8.658375510000042,53037.08066088 2025-06-28,05:27:07.000,179,11081200,114885,0,1751088426,13886.553059809994,8.609031600004528,53037.08066088 2025-06-28,05:27:08.000,179,11081239,114725,0,1751088427,13886.532850879994,8.623129860003246,53037.115596480005 2025-06-28,05:27:09.000,179,11081239,114925,0,1751088428,13886.553059809994,8.623129860003246,53037.12957072 2025-06-28,05:27:10.000,179,11081222,114885,0,1751088429,13886.64063183999,8.623129860003246,53037.14354496 2025-06-28,05:27:11.000,179,11081222,114885,0,1751088430,13886.613686599994,8.609031600004528,53037.12957072 2025-06-28,05:27:12.000,179,11081217,114925,0,1751088431,13886.566532429999,8.566736820001097,53037.15053208 2025-06-28,05:27:13.000,179,11081203,114605,0,1751088432,13886.62715922,8.559687690001738,53037.13655784001 2025-06-28,05:27:14.000,179,11081257,114845,0,1751088433,13886.62715922,8.54558943000302,53037.19944192 2025-06-28,05:27:15.000,179,11081244,114805,0,1751088434,13886.66757708,8.524442039997666,53037.17149344 2025-06-28,05:27:16.000,179,11081213,114605,0,1751088435,13886.66757708,8.531491170004301,53037.19944192 2025-06-28,05:27:17.000,179,11081225,115045,0,1751088436,13886.68778601,8.531491170004301,53037.25533888001 2025-06-28,05:27:18.000,179,11081275,114845,0,1751088437,13886.68778601,8.524442039997666,53037.29027448 2025-06-28,05:27:19.000,179,11081190,114605,0,1751088438,13886.70125862999,8.594933339998533,53037.3671328 2025-06-28,05:27:20.000,179,11081251,114725,0,1751088439,13886.72820387,8.531491170004301,53037.31123584 2025-06-28,05:27:21.000,179,11081268,114845,0,1751088440,13886.72820387,8.559687690001738,53037.38809416 2025-06-28,05:27:22.000,179,11081251,114765,0,1751088441,13886.714731249995,8.587884209999174,53037.430016880004 2025-06-28,05:27:23.000,179,11081227,114925,0,1751088442,13886.694522319995,8.601982469997893,53037.499888080005 2025-06-28,05:27:24.000,179,11081196,114925,0,1751088443,13886.674313389994,8.658375510000042,53037.569759280006 2025-06-28,05:27:25.000,179,11081211,114765,0,1751088444,13886.694522319995,8.630178990002605,53037.59072064001 2025-06-28,05:27:26.000,179,11081242,114925,0,1751088445,13886.64063183999,8.693621160004113,53037.62565624 2025-06-28,05:27:27.000,179,11081246,114885,0,1751088446,13886.633895529994,8.757063329998346,53037.6466176 2025-06-28,05:27:28.000,179,11081229,114765,0,1751088447,13886.64736815,8.799358110001776,53037.69552744 2025-06-28,05:27:29.000,179,11081197,115125,0,1751088448,13886.654104459994,8.813456370000495,53037.765398640004 2025-06-28,05:27:30.000,179,11081206,114845,0,1751088449,13886.68778601,8.855751150003925,53037.80033424 2025-06-28,05:27:31.000,179,11081213,114605,0,1751088450,13886.714731249995,8.855751150003925,53037.79334712 2025-06-28,05:27:32.000,179,11081245,114965,0,1751088451,13886.70799494,8.869849410002644,53037.8212956 2025-06-28,05:27:33.000,179,11081222,114845,0,1751088452,13886.72820387,8.919193319998158,53037.87020544 2025-06-28,05:27:34.000,179,11081219,114845,0,1751088453,13886.694522319995,8.90509505999944,53037.92610240001 2025-06-28,05:27:35.000,179,11081217,114725,0,1751088454,13886.734940179995,8.94738984000287,53037.94706376001 2025-06-28,05:27:36.000,179,11081226,114645,0,1751088455,13886.74167648999,8.961488100001588,53038.002960720005 2025-06-28,05:27:37.000,179,11081207,114765,0,1751088456,13886.76862173,8.961488100001588,53038.051870560004 2025-06-28,05:27:38.000,179,11081161,114725,0,1751088457,13886.82251220999,8.989684619999025,53038.11475464001 2025-06-28,05:27:39.000,179,11081180,114885,0,1751088458,13886.896611619995,9.067225049999251,53038.2055872 2025-06-28,05:27:40.000,179,11081147,115045,0,1751088459,13886.90334792999,9.137716350000119,53038.14969024 2025-06-28,05:27:41.000,179,11081240,114685,0,1751088460,13886.957238409996,9.215256780000345,53038.219561440004 2025-06-28,05:27:42.000,179,11081214,114805,0,1751088461,13886.977447339996,9.278698950001854,53038.24750992 2025-06-28,05:27:43.000,179,11081235,114965,0,1751088462,13887.058283059996,9.384435899999517,53038.32436824 2025-06-28,05:27:44.000,179,11081212,114765,0,1751088463,13887.098700919996,9.40558329000487,53038.289432640006 2025-06-28,05:27:45.000,179,11081204,114845,0,1751088464,13887.152591400001,9.454927200000384,53038.37327808 2025-06-28,05:27:46.000,179,11081197,114845,0,1751088465,13887.199745569997,9.490172850004456,53038.42917504001 2025-06-28,05:27:47.000,179,11081257,114805,0,1751088466,13887.273844980002,9.574762410004041,53038.46411064 2025-06-28,05:27:48.000,179,11081186,114725,0,1751088467,13887.327735459992,9.595909800002119,53038.49205912 2025-06-28,05:27:49.000,179,11081240,114725,0,1751088468,13887.408571179993,9.610008060000837,53038.54795608001 2025-06-28,05:27:50.000,179,11081178,114845,0,1751088469,13887.516352139988,9.659351970003627,53038.61084016 2025-06-28,05:27:51.000,179,11081224,114885,0,1751088470,13887.583715239998,9.687548490001063,53038.624814400006 2025-06-28,05:27:52.000,179,11081230,114685,0,1751088471,13887.617396789989,9.743941530003212,53038.65276288 2025-06-28,05:27:53.000,179,11081247,114805,0,1751088472,13887.738650369989,9.75803979000193,53038.73660832001 2025-06-28,05:27:54.000,179,11081234,114445,0,1751088473,13887.83969501999,9.779187180000008,53038.77853104 2025-06-28,05:27:55.000,179,11081258,114885,0,1751088474,13887.96094859999,9.76508892000129,53038.841415120005 2025-06-28,05:27:56.000,179,11081192,114685,0,1751088475,13887.994630149995,9.772138050000649,53038.87635072 2025-06-28,05:27:57.000,179,11081224,115045,0,1751088476,13888.06199324999,9.772138050000649,53038.86237648001 2025-06-28,05:27:58.000,179,11081276,115005,0,1751088477,13888.16977421,9.687548490001063,53038.95320904001 2025-06-28,05:27:59.000,179,11081213,114925,0,1751088478,13888.237137309996,9.652302840004268,53038.98814464 2025-06-28,05:28:00.000,179,11081189,114765,0,1751088479,13888.344918269991,9.645253710004908,53039.058015840004 2025-06-28,05:28:01.000,179,11081250,115005,0,1751088480,13888.425753989992,9.610008060000837,53039.12089992001 2025-06-28,05:28:02.000,179,11081261,114765,0,1751088481,13888.439226609997,9.546565889999329,53039.05102872001 2025-06-28,05:28:03.000,179,11081259,114805,0,1751088482,13888.499853399997,9.511320240002533,53039.15583552 2025-06-28,05:28:04.000,179,11081227,114725,0,1751088483,13888.513326020002,9.461976329999743,53039.26064232 2025-06-28,05:28:05.000,179,11081170,114885,0,1751088484,13888.594161740002,9.398534159998235,53039.2536552 2025-06-28,05:28:06.000,179,11081236,114725,0,1751088485,13888.668261149993,9.35623938000208,53039.3235264 2025-06-28,05:28:07.000,179,11081195,114885,0,1751088486,13888.715415319988,9.31394459999865,53039.358462 2025-06-28,05:28:08.000,179,11081193,114845,0,1751088487,13888.762569489998,9.250502430004417,53039.36544912001 2025-06-28,05:28:09.000,179,11081249,114445,0,1751088488,13888.769305799993,9.208207650000986,53039.42134608 2025-06-28,05:28:10.000,179,11081197,115005,0,1751088489,13888.802987349998,9.158863739998196,53039.45628168001 2025-06-28,05:28:11.000,179,11081217,114965,0,1751088490,13888.863614139998,9.13066722000076,53039.47724304 2025-06-28,05:28:12.000,179,11081218,114685,0,1751088491,13888.856877829989,9.07427417999861,53039.48423016001 2025-06-28,05:28:13.000,179,11081219,114525,0,1751088492,13888.917504619989,9.024930270003097,53039.49121728 2025-06-28,05:28:14.000,179,11081255,114885,0,1751088493,13888.917504619989,8.996733749998384,53039.57506272001 2025-06-28,05:28:15.000,179,11081238,114805,0,1751088494,13888.930977239994,8.933291580004152,53039.61698544 2025-06-28,05:28:16.000,179,11081237,114845,0,1751088495,13888.957922479989,8.890996800000721,53039.65192104001 2025-06-28,05:28:17.000,179,11081238,114845,0,1751088496,13888.944449859999,8.841652889997931,53039.67288240001 2025-06-28,05:28:18.000,179,11081251,114765,0,1751088497,13888.971395099994,8.792308980002417,53039.68685664 2025-06-28,05:28:19.000,179,11081201,114685,0,1751088498,13888.964658789999,8.757063329998346,53039.749740720006 2025-06-28,05:28:20.000,179,11081210,114885,0,1751088499,13888.944449859999,8.72181768000155,53039.77070208001 2025-06-28,05:28:21.000,179,11081145,114805,0,1751088500,13888.957922479989,8.658375510000042,53039.86153464 2025-06-28,05:28:22.000,179,11081214,115205,0,1751088501,13888.917504619989,8.616080730003887,53039.86852176001 2025-06-28,05:28:23.000,179,11081180,114845,0,1751088502,13888.957922479989,8.53854030000366,53039.896470240004 2025-06-28,05:28:24.000,179,11081193,114765,0,1751088503,13888.917504619989,8.475098130002152,53039.882496 2025-06-28,05:28:25.000,179,11081289,114685,0,1751088504,13888.883823069998,8.49624552000023,53039.896470240004 2025-06-28,05:28:26.000,179,11081272,114725,0,1751088505,13888.883823069998,8.475098130002152,53039.91044448001 2025-06-28,05:28:27.000,179,11081274,114685,0,1751088506,13888.829932589993,8.432803349998721,53039.896470240004 2025-06-28,05:28:28.000,179,11081278,114965,0,1751088507,13888.823196279998,8.390508570002567,53039.966341440006 2025-06-28,05:28:29.000,179,11081181,114965,0,1751088508,13888.755833179988,8.397557700001926,53040.00127704 2025-06-28,05:28:30.000,179,11081252,114445,0,1751088509,13888.708679009993,8.362312049997854,53040.0222384 2025-06-28,05:28:31.000,179,11081255,114805,0,1751088510,13888.674997460002,8.390508570002567,53040.05018688 2025-06-28,05:28:32.000,179,11081222,114765,0,1751088511,13888.573952810002,8.341164659999777,53040.10608384001 2025-06-28,05:28:33.000,179,11081245,114965,0,1751088512,13888.580689119997,8.348213789999136,53040.1619808 2025-06-28,05:28:34.000,179,11081258,114885,0,1751088513,13888.533534950002,8.362312049997854,53040.15499368001 2025-06-28,05:28:35.000,179,11081230,114885,0,1751088514,13888.513326020002,8.390508570002567,53040.17595504001 2025-06-28,05:28:36.000,179,11081236,114885,0,1751088515,13888.419017679997,8.390508570002567,53040.24582624001 2025-06-28,05:28:37.000,179,11081246,114925,0,1751088516,13888.365127199992,8.43985247999808,53040.280761840004 2025-06-28,05:28:38.000,179,11081202,114965,0,1751088517,13888.297764099996,8.460999870003434,53040.27377472001 2025-06-28,05:28:39.000,179,11081191,115045,0,1751088518,13888.284291479991,8.48919639000087,53040.37159440001 2025-06-28,05:28:40.000,179,11081212,114685,0,1751088519,13888.264082549991,8.517392909998307,53040.350633040005 2025-06-28,05:28:41.000,179,11081265,114965,0,1751088520,13888.176510519996,8.524442039997666,53040.3366588 2025-06-28,05:28:42.000,179,11081218,114685,0,1751088521,13888.12262003999,8.510343779998948,53040.350633040005 2025-06-28,05:28:43.000,179,11081227,114845,0,1751088522,13888.10914742,8.559687690001738,53040.36460728 2025-06-28,05:28:44.000,179,11081213,115165,0,1751088523,13888.035048009995,8.587884209999174,53040.40653 2025-06-28,05:28:45.000,179,11081188,114685,0,1751088524,13888.04178431999,8.623129860003246,53040.448452720004 2025-06-28,05:28:46.000,179,11081194,114845,0,1751088525,13887.96768491,8.616080730003887,53040.46242696001 2025-06-28,05:28:47.000,179,11081227,114685,0,1751088526,13887.94073966999,8.658375510000042,53040.45543984 2025-06-28,05:28:48.000,179,11081219,114525,0,1751088527,13887.94747598,8.686572030004754,53040.44146560001 2025-06-28,05:28:49.000,179,11081206,114965,0,1751088528,13887.853167639994,8.71476855000219,53040.49037544001 2025-06-28,05:28:50.000,179,11081201,114845,0,1751088529,13887.85990394999,8.742965069999627,53040.49037544001 2025-06-28,05:28:51.000,179,11081221,114845,0,1751088530,13887.83969501999,8.806407240001136,53040.49736256 2025-06-28,05:28:52.000,179,11081197,115005,0,1751088531,13887.8262224,8.834603759998572,53040.518323920005 2025-06-28,05:28:53.000,179,11081249,114685,0,1751088532,13887.792540849994,8.90509505999944,53040.50434968 2025-06-28,05:28:54.000,179,11081262,114885,0,1751088533,13887.752122989994,8.961488100001588,53040.567233760004 2025-06-28,05:28:55.000,179,11081218,114925,0,1751088534,13887.698232509989,9.017881140003738,53040.56024664001 2025-06-28,05:28:56.000,179,11081242,114685,0,1751088535,13887.752122989994,9.046077660001174,53040.60915648001 2025-06-28,05:28:57.000,179,11081253,114885,0,1751088536,13887.678023579989,9.109519830002682,53040.64409208 2025-06-28,05:28:58.000,179,11081206,114965,0,1751088537,13887.678023579989,9.1236180900014,53040.69998904 2025-06-28,05:28:59.000,179,11081210,114725,0,1751088538,13887.624133099998,9.151814609998837,53040.70697616001 2025-06-28,05:29:00.000,179,11081223,114845,0,1751088539,13887.624133099998,9.201158520001627,53040.69998904 2025-06-28,05:29:01.000,179,11081254,115045,0,1751088540,13887.597187859988,9.257551560003776,53040.755886000006 2025-06-28,05:29:02.000,179,11081198,114885,0,1751088541,13887.576978929988,9.236404169998423,53040.79780872001 2025-06-28,05:29:03.000,179,11081219,115205,0,1751088542,13887.576978929988,9.243453299997782,53040.81178296 2025-06-28,05:29:04.000,179,11081209,114725,0,1751088543,13887.489406899993,9.285748080001213,53040.7908216 2025-06-28,05:29:05.000,179,11081252,114965,0,1751088544,13887.536561069988,9.229355039999064,53040.79780872001 2025-06-28,05:29:06.000,179,11081269,114645,0,1751088545,13887.469197969993,9.264600690003135,53040.76986024 2025-06-28,05:29:07.000,179,11081180,114925,0,1751088546,13887.442252729998,9.250502430004417,53040.7908216 2025-06-28,05:29:08.000,179,11081219,114645,0,1751088547,13887.435516420002,9.264600690003135,53040.76287312 2025-06-28,05:29:09.000,179,11081238,114645,0,1751088548,13887.408571179993,9.264600690003135,53040.82575720001 2025-06-28,05:29:10.000,179,11081169,114685,0,1751088549,13887.415307490002,9.278698950001854,53040.87466704001 2025-06-28,05:29:11.000,179,11081170,115045,0,1751088550,13887.320999149997,9.250502430004417,53040.91658976001 2025-06-28,05:29:12.000,179,11081238,114685,0,1751088551,13887.320999149997,9.215256780000345,53040.86767992 2025-06-28,05:29:13.000,179,11081253,114725,0,1751088552,13887.260372359997,9.201158520001627,53040.84671856001 2025-06-28,05:29:14.000,179,11081232,114765,0,1751088553,13887.219954499997,9.18001113000355,53040.86767992 2025-06-28,05:29:15.000,179,11081199,114925,0,1751088554,13887.193009260001,9.208207650000986,53040.87466704001 2025-06-28,05:29:16.000,179,11081169,115045,0,1751088555,13887.139118779996,9.151814609998837,53040.923576880006 2025-06-28,05:29:17.000,179,11081239,114805,0,1751088556,13887.139118779996,9.137716350000119,53040.94453824001 2025-06-28,05:29:18.000,179,11081241,115085,0,1751088557,13887.139118779996,9.13066722000076,53040.95851248 2025-06-28,05:29:19.000,179,11081242,114885,0,1751088558,13887.085228299991,9.088372440004605,53040.972486720006 2025-06-28,05:29:20.000,179,11081222,114685,0,1751088559,13887.071755680001,9.07427417999861,53040.99344808001 2025-06-28,05:29:21.000,179,11081222,115005,0,1751088560,13887.05154675,9.067225049999251,53041.0353708 2025-06-28,05:29:22.000,179,11081219,114885,0,1751088561,13886.997656269996,9.046077660001174,53041.05633216 2025-06-28,05:29:23.000,179,11081255,114685,0,1751088562,13886.957238409996,9.031979400002456,53041.07729352 2025-06-28,05:29:24.000,179,11081219,114925,0,1751088563,13886.937029479996,8.996733749998384,53041.05633216 2025-06-28,05:29:25.000,179,11081133,114845,0,1751088564,13886.88987531,8.940340710003511,53041.05633216 2025-06-28,05:29:26.000,179,11081204,114365,0,1751088565,13886.88987531,8.926242450004793,53041.07729352 2025-06-28,05:29:27.000,179,11081219,114805,0,1751088566,13886.90334792999,8.90509505999944,53041.07729352 2025-06-28,05:29:29.000,179,11081237,114765,0,1751088568,13886.84272113999,8.841652889997931,53041.08428064001 2025-06-28,05:29:30.000,179,11081170,114885,0,1751088569,13886.80230327999,8.883947670001362,53041.119216240004 2025-06-28,05:29:31.000,179,11081203,114765,0,1751088570,13886.76862173,8.834603759998572,53041.105242 2025-06-28,05:29:32.000,179,11081228,114845,0,1751088571,13886.755149109995,8.792308980002417,53041.11222912001 2025-06-28,05:29:33.000,179,11081212,114885,0,1751088572,13886.7484128,8.813456370000495,53041.08428064001 2025-06-28,05:29:34.000,179,11081215,114845,0,1751088573,13886.70799494,8.813456370000495,53041.105242 2025-06-28,05:29:35.000,179,11081185,114725,0,1751088574,13886.674313389994,8.827554629999213,53041.105242 2025-06-28,05:29:36.000,179,11081260,114885,0,1751088575,13886.64063183999,8.813456370000495,53041.119216240004 2025-06-28,05:29:37.000,179,11081276,114965,0,1751088576,13886.586741359999,8.806407240001136,53041.09825488 2025-06-28,05:29:38.000,179,11081266,115085,0,1751088577,13886.55979611999,8.813456370000495,53041.12620336 2025-06-28,05:29:39.000,179,11081154,114685,0,1751088578,13886.472224089994,8.841652889997931,53041.13319048001 2025-06-28,05:29:40.000,179,11081196,115005,0,1751088579,13886.458751469989,8.820505499999854,53041.105242 2025-06-28,05:29:41.000,179,11081237,114685,0,1751088580,13886.377915749988,8.806407240001136,53041.07729352 2025-06-28,05:29:42.000,179,11081242,114925,0,1751088581,13886.317288959988,8.813456370000495,53041.0353708 2025-06-28,05:29:43.000,179,11081257,114685,0,1751088582,13886.303816339998,8.848702020004566,53041.11222912001 2025-06-28,05:29:44.000,179,11081176,114965,0,1751088583,13886.202771689997,8.820505499999854,53041.140177600006 2025-06-28,05:29:45.000,179,11081257,114765,0,1751088584,13886.169090139992,8.813456370000495,53041.13319048001 2025-06-28,05:29:46.000,179,11081261,114925,0,1751088585,13886.074781800002,8.792308980002417,53041.11222912001 2025-06-28,05:29:47.000,179,11081262,114765,0,1751088586,13885.980473459997,8.778210720003699,53041.05633216 2025-06-28,05:29:48.000,179,11081170,114925,0,1751088587,13885.946791909992,8.757063329998346,53041.08428064001 2025-06-28,05:29:49.000,179,11081163,114965,0,1751088588,13885.865956189991,8.735915940000268,53041.091267760006 2025-06-28,05:29:50.000,179,11081200,114645,0,1751088589,13885.717757369996,8.742965069999627,53041.08428064001 2025-06-28,05:29:51.000,179,11081230,115125,0,1751088590,13885.677339509995,8.67247376999876,53041.08428064001 2025-06-28,05:29:52.000,179,11081198,114725,0,1751088591,13885.62344902999,8.71476855000219,53041.091267760006 2025-06-28,05:29:53.000,179,11081222,114805,0,1751088592,13885.515668069995,8.757063329998346,53041.06331928001 2025-06-28,05:29:54.000,179,11081248,114525,0,1751088593,13885.434832349994,8.707719420002832,53041.091267760006 2025-06-28,05:29:55.000,179,11081205,114845,0,1751088594,13885.34052400999,8.700670290003472,53041.091267760006 2025-06-28,05:29:56.000,179,11081226,114485,0,1751088595,13885.266424599999,8.67247376999876,53041.070306400004 2025-06-28,05:29:57.000,179,11081181,114605,0,1751088596,13885.219270429989,8.637228120001964,53041.070306400004 2025-06-28,05:29:58.000,179,11081276,114725,0,1751088597,13885.158643639988,8.637228120001964,53041.08428064001 2025-06-28,05:29:59.000,179,11081214,114885,0,1751088598,13885.057598990003,8.609031600004528,53041.08428064001 2025-06-28,05:30:00.000,179,11081205,114885,0,1751088599,13885.071071609993,8.594933339998533,53041.021396560005 2025-06-28,05:30:01.000,179,11081190,115085,0,1751088600,13884.976763270002,8.573785950000456,53041.08428064001 2025-06-28,05:30:02.000,179,11081204,114885,0,1751088601,13884.963290649997,8.53854030000366,53041.06331928001 2025-06-28,05:30:03.000,179,11081222,114805,0,1751088602,13884.922872789997,8.49624552000023,53041.06331928001 2025-06-28,05:30:04.000,179,11081226,114845,0,1751088603,13884.929609099992,8.48919639000087,53041.140177600006 2025-06-28,05:30:05.000,179,11081220,114605,0,1751088604,13884.868982309992,8.517392909998307,53041.09825488 2025-06-28,05:30:06.000,179,11081205,114765,0,1751088605,13884.828564449992,8.48919639000087,53041.05633216 2025-06-28,05:30:07.000,179,11081256,115045,0,1751088606,13884.808355519992,8.510343779998948,53041.11222912001 2025-06-28,05:30:08.000,179,11081204,115085,0,1751088607,13884.707310869991,8.482147260001511,53041.07729352 2025-06-28,05:30:09.000,179,11081130,114685,0,1751088608,13884.687101939991,8.49624552000023,53041.0353708 2025-06-28,05:30:10.000,179,11081195,114445,0,1751088609,13884.646684079991,8.517392909998307,53041.05633216 2025-06-28,05:30:11.000,179,11081243,114925,0,1751088610,13884.639947769996,8.503294649999589,53041.02838368 2025-06-28,05:30:12.000,179,11081170,114885,0,1751088611,13884.619738839996,8.510343779998948,53041.0353708 2025-06-28,05:30:13.000,179,11081243,114845,0,1751088612,13884.61300253,8.53854030000366,53041.12620336 2025-06-28,05:30:14.000,179,11081172,114645,0,1751088613,13884.538903119996,8.446901610004716,53041.04235792001 2025-06-28,05:30:15.000,179,11081224,114845,0,1751088614,13884.48501263999,8.446901610004716,53041.0353708 2025-06-28,05:30:16.000,179,11081231,114725,0,1751088615,13884.437858469995,8.460999870003434,53041.06331928001 2025-06-28,05:30:17.000,179,11081176,114805,0,1751088616,13884.41091323,8.425754219999362,53041.06331928001 2025-06-28,05:30:18.000,179,11081188,115005,0,1751088617,13884.35028644,8.418705090000003,53041.091267760006 2025-06-28,05:30:19.000,179,11081195,114365,0,1751088618,13884.357022749995,8.390508570002567,53041.070306400004 2025-06-28,05:30:20.000,179,11081202,114725,0,1751088619,13884.30313226999,8.327066400001058,53041.07729352 2025-06-28,05:30:21.000,179,11081204,114725,0,1751088620,13884.28292333999,8.298869880003622,53041.04934504 2025-06-28,05:30:22.000,179,11081222,114845,0,1751088621,13884.255978099995,8.235427710002114,53041.05633216 2025-06-28,05:30:23.000,179,11081172,114725,0,1751088622,13884.20208761999,8.179034669999965,53041.04235792001 2025-06-28,05:30:24.000,179,11081209,114725,0,1751088623,13884.12125189999,8.157887280001887,53041.04235792001 2025-06-28,05:30:25.000,179,11081173,114885,0,1751088624,13884.067361419999,8.143789020003169,53041.04235792001 2025-06-28,05:30:26.000,179,11081144,114805,0,1751088625,13884.006734629998,8.094445110000379,53041.04235792001 2025-06-28,05:30:27.000,179,11081241,115045,0,1751088626,13884.013470939994,8.03100293999887,53041.070306400004 2025-06-28,05:30:28.000,179,11081259,114885,0,1751088627,13883.925898909998,7.981659030003357,53041.04934504 2025-06-28,05:30:29.000,179,11081222,114725,0,1751088628,13883.811381639993,7.981659030003357,53041.06331928001 2025-06-28,05:30:30.000,179,11081162,114685,0,1751088629,13883.723809609997,7.925265990001208,53041.09825488 2025-06-28,05:30:31.000,179,11081228,114685,0,1751088630,13883.676655440002,7.953462509998644,53041.04934504 2025-06-28,05:30:32.000,179,11081189,114845,0,1751088631,13883.649710199992,7.911167730002489,53041.070306400004 2025-06-28,05:30:33.000,179,11081195,114725,0,1751088632,13883.629501269992,7.875922079998418,53041.08428064001 2025-06-28,05:30:34.000,179,11081188,114725,0,1751088633,13883.541929239997,7.882971209997777,53041.06331928001 2025-06-28,05:30:35.000,179,11081203,114965,0,1751088634,13883.447620899991,7.868872949999059,53041.04235792001 2025-06-28,05:30:36.000,179,11081234,114765,0,1751088635,13883.380257799996,7.833627300002263,53041.05633216 2025-06-28,05:30:37.000,179,11081189,115005,0,1751088636,13883.34657624999,7.777234260000114,53041.021396560005 2025-06-28,05:30:38.000,179,11081201,114885,0,1751088637,13883.30615838999,7.798381649998191,53041.05633216 2025-06-28,05:30:39.000,179,11081175,114885,0,1751088638,13883.29268577,7.741988610003318,53041.021396560005 2025-06-28,05:30:40.000,179,11081245,114525,0,1751088639,13883.23205898,7.798381649998191,53041.021396560005 2025-06-28,05:30:41.000,179,11081178,114885,0,1751088640,13883.157959569995,7.7560868700020364,53041.04235792001 2025-06-28,05:30:42.000,179,11081176,114885,0,1751088641,13883.137750639995,7.7278903500046,53041.04934504 2025-06-28,05:30:43.000,179,11081184,114685,0,1751088642,13883.07038754,7.770185130000755,53041.05633216 2025-06-28,05:30:44.000,179,11081158,114685,0,1751088643,13883.1108054,7.7278903500046,53041.02838368 2025-06-28,05:30:45.000,179,11081216,114925,0,1751088644,13883.00976075,7.749037740002677,53041.0353708 2025-06-28,05:30:46.000,179,11081172,114565,0,1751088645,13882.976079199994,7.7067429599992465,53041.06331928001 2025-06-28,05:30:47.000,179,11081179,114805,0,1751088646,13882.908716099999,7.7278903500046,53041.04934504 2025-06-28,05:30:48.000,179,11081174,114765,0,1751088647,13882.841352999989,7.741988610003318,53041.04934504 2025-06-28,05:30:49.000,179,11081172,115045,0,1751088648,13882.814407759994,7.784283389999473,53041.04235792001 2025-06-28,05:30:50.000,179,11081160,114645,0,1751088649,13882.794198829994,7.749037740002677,53041.06331928001 2025-06-28,05:30:51.000,179,11081187,114725,0,1751088650,13882.767253589998,7.777234260000114,53041.06331928001 2025-06-28,05:30:52.000,179,11081266,114685,0,1751088651,13882.733572039993,7.777234260000114,53041.091267760006 2025-06-28,05:30:53.000,179,11081236,114885,0,1751088652,13882.672945249993,7.791332519998832,53041.091267760006 2025-06-28,05:30:54.000,179,11081236,114725,0,1751088653,13882.619054770003,7.819529040003545,53041.07729352 2025-06-28,05:30:55.000,179,11081162,114725,0,1751088654,13882.578636910002,7.8618238199996995,53041.13319048001 2025-06-28,05:30:56.000,179,11081204,114805,0,1751088655,13882.544955359997,7.840676430001622,53041.13319048001 2025-06-28,05:30:57.000,179,11081219,114845,0,1751088656,13882.551691669993,7.868872949999059,53041.12620336 2025-06-28,05:30:58.000,179,11081182,114805,0,1751088657,13882.544955359997,7.897069470003771,53041.119216240004 2025-06-28,05:30:59.000,179,11081246,114805,0,1751088658,13882.511273809992,7.90411860000313,53041.18210032001 2025-06-28,05:31:00.000,179,11081167,114965,0,1751088659,13882.470855949992,7.932315120000567,53041.18210032001 2025-06-28,05:31:01.000,179,11081219,114525,0,1751088660,13882.484328569997,7.974609900003998,53041.16812608 2025-06-28,05:31:02.000,179,11081264,114565,0,1751088661,13882.437174400002,7.9675607700046385,53041.16812608 2025-06-28,05:31:03.000,179,11081235,114685,0,1751088662,13882.416965470002,8.03805206999823,53041.237997280004 2025-06-28,05:31:04.000,179,11081162,114805,0,1751088663,13882.349602369992,8.03100293999887,53041.189087440005 2025-06-28,05:31:05.000,179,11081142,114925,0,1751088664,13882.315920820001,8.066248590002942,53041.19607456 2025-06-28,05:31:06.000,179,11081255,114645,0,1751088665,13882.248557719991,8.101494239999738,53041.20306168 2025-06-28,05:31:07.000,179,11081182,114685,0,1751088666,13882.187930929991,8.13673989000381,53041.22402304 2025-06-28,05:31:08.000,179,11081227,114805,0,1751088667,13882.19466724,8.143789020003169,53041.237997280004 2025-06-28,05:31:09.000,179,11081219,114805,0,1751088668,13882.160985689996,8.143789020003169,53041.237997280004 2025-06-28,05:31:10.000,179,11081183,114845,0,1751088669,13882.140776759996,8.207231190004677,53041.22402304 2025-06-28,05:31:11.000,179,11081210,114725,0,1751088670,13882.11383152,8.235427710002114,53041.25197152001 2025-06-28,05:31:12.000,179,11081191,114685,0,1751088671,13882.06667734999,8.207231190004677,53041.258958640006 2025-06-28,05:31:13.000,179,11081217,114885,0,1751088672,13882.0329958,8.298869880003622,53041.25197152001 2025-06-28,05:31:14.000,179,11081206,114965,0,1751088673,13881.999314249995,8.3200172700017,53041.27293288 2025-06-28,05:31:15.000,179,11081179,115045,0,1751088674,13881.979105319995,8.355262919998495,53041.25197152001 2025-06-28,05:31:16.000,179,11081262,114685,0,1751088675,13881.93195115,8.355262919998495,53041.286907120004 2025-06-28,05:31:17.000,179,11081188,114925,0,1751088676,13881.99257794,8.390508570002567,53041.29389424 2025-06-28,05:31:18.000,179,11081200,114805,0,1751088677,13881.95216008,8.390508570002567,53041.26594576 2025-06-28,05:31:19.000,179,11081228,114885,0,1751088678,13881.96563269999,8.425754219999362,53041.3148556 2025-06-28,05:31:20.000,179,11081212,114885,0,1751088679,13881.938687459995,8.411655960000644,53041.27293288 2025-06-28,05:31:21.000,179,11081156,114765,0,1751088680,13881.95216008,8.432803349998721,53041.26594576 2025-06-28,05:31:22.000,179,11081182,114885,0,1751088681,13881.91174222,8.43985247999808,53041.258958640006 2025-06-28,05:31:23.000,179,11081189,115005,0,1751088682,13881.898269599995,8.49624552000023,53041.286907120004 2025-06-28,05:31:24.000,179,11081149,114685,0,1751088683,13881.878060669995,8.482147260001511,53041.307868480006 2025-06-28,05:31:25.000,179,11081173,114965,0,1751088684,13881.89153329,8.517392909998307,53041.34979120001 2025-06-28,05:31:26.000,179,11081208,114805,0,1751088685,13881.898269599995,8.559687690001738,53041.32882984001 2025-06-28,05:31:27.000,179,11081227,114645,0,1751088686,13881.85111543,8.580835079999815,53041.32184272 2025-06-28,05:31:28.000,179,11081189,114805,0,1751088687,13881.857851739995,8.623129860003246,53041.33581696 2025-06-28,05:31:29.000,179,11081192,114965,0,1751088688,13881.837642809995,8.630178990002605,53041.3148556 2025-06-28,05:31:30.000,179,11081212,114805,0,1751088689,13881.80396125999,8.644277250001323,53041.3847268 2025-06-28,05:31:31.000,179,11081159,114885,0,1751088690,13881.78375232999,8.637228120001964,53041.39870104001 2025-06-28,05:31:32.000,179,11081185,114885,0,1751088691,13881.756807089994,8.637228120001964,53041.405688160005 2025-06-28,05:31:33.000,179,11081208,114725,0,1751088692,13881.756807089994,8.686572030004754,53041.36376544 2025-06-28,05:31:34.000,179,11081188,114685,0,1751088693,13881.77027971,8.686572030004754,53041.41267528 2025-06-28,05:31:35.000,179,11081223,115045,0,1751088694,13881.736598159994,8.72181768000155,53041.426649520006 2025-06-28,05:31:36.000,179,11081247,114805,0,1751088695,13881.72312553999,8.728866810000909,53041.41966240001 2025-06-28,05:31:37.000,179,11081146,114925,0,1751088696,13881.689443989999,8.72181768000155,53041.46158512 2025-06-28,05:31:38.000,179,11081216,114685,0,1751088697,13881.622080889989,8.71476855000219,53041.454598000004 2025-06-28,05:31:39.000,179,11081220,115045,0,1751088698,13881.628817199999,8.71476855000219,53041.475559360006 2025-06-28,05:31:40.000,179,11081230,114605,0,1751088699,13881.588399339998,8.750014199998986,53041.46158512 2025-06-28,05:31:41.000,179,11081207,114725,0,1751088700,13881.574926719994,8.686572030004754,53041.49652072001 2025-06-28,05:31:42.000,179,11081205,114525,0,1751088701,13881.507563619998,8.658375510000042,53041.4895336 2025-06-28,05:31:43.000,179,11081192,114885,0,1751088702,13881.507563619998,8.651326380000683,53041.524469200005 2025-06-28,05:31:44.000,179,11081234,114645,0,1751088703,13881.460409449988,8.67247376999876,53041.54543056001 2025-06-28,05:31:45.000,179,11081174,114765,0,1751088704,13881.419991590003,8.637228120001964,53041.56639192001 2025-06-28,05:31:46.000,179,11081195,114885,0,1751088705,13881.379573730002,8.679522899998119,53041.58735328001 2025-06-28,05:31:47.000,179,11081165,114885,0,1751088706,13881.386310039998,8.637228120001964,53041.60831464 2025-06-28,05:31:48.000,179,11081179,115045,0,1751088707,13881.366101109998,8.644277250001323,53041.55241768 2025-06-28,05:31:49.000,179,11081215,114845,0,1751088708,13881.318946940002,8.637228120001964,53041.594340400006 2025-06-28,05:31:50.000,179,11081154,114685,0,1751088709,13881.298738010002,8.679522899998119,53041.524469200005 2025-06-28,05:31:51.000,179,11081172,114845,0,1751088710,13881.244847529997,8.6654246399994,53041.58036616 2025-06-28,05:31:52.000,179,11081211,115005,0,1751088711,13881.204429669997,8.67247376999876,53041.643250240006 2025-06-28,05:31:53.000,179,11081202,114645,0,1751088712,13881.184220739997,8.686572030004754,53041.692160080005 2025-06-28,05:31:54.000,179,11081218,114885,0,1751088713,13881.164011809997,8.700670290003472,53041.692160080005 2025-06-28,05:31:55.000,179,11081199,114925,0,1751088714,13881.083176089996,8.71476855000219,53041.692160080005 2025-06-28,05:31:56.000,179,11081193,114765,0,1751088715,13881.056230850001,8.750014199998986,53041.66421160001 2025-06-28,05:31:57.000,179,11081193,114925,0,1751088716,13881.002340369996,8.792308980002417,53041.6991472 2025-06-28,05:31:58.000,179,11081196,114645,0,1751088717,13880.988867749991,8.827554629999213,53041.741069920005 2025-06-28,05:31:59.000,179,11081195,115005,0,1751088718,13880.90803202999,8.820505499999854,53041.67119872 2025-06-28,05:32:00.000,179,11081208,114805,0,1751088719,13880.881086789996,8.813456370000495,53041.67119872 2025-06-28,05:32:01.000,179,11081209,114805,0,1751088720,13880.840668929995,8.834603759998572,53041.6991472 2025-06-28,05:32:02.000,179,11081169,114885,0,1751088721,13880.74636058999,8.827554629999213,53041.6991472 2025-06-28,05:32:03.000,179,11081201,114765,0,1751088722,13880.70594272999,8.855751150003925,53041.692160080005 2025-06-28,05:32:04.000,179,11081250,114845,0,1751088723,13880.638579629995,8.855751150003925,53041.72709568 2025-06-28,05:32:05.000,179,11081230,114805,0,1751088724,13880.5510076,8.862800280003285,53041.71312144001 2025-06-28,05:32:06.000,179,11081224,114765,0,1751088725,13880.48364449999,8.919193319998158,53041.73408280001 2025-06-28,05:32:07.000,179,11081211,114845,0,1751088726,13880.348918299998,8.876898540002003,53041.65023736 2025-06-28,05:32:08.000,179,11081203,114605,0,1751088727,13880.268082579998,8.869849410002644,53041.66421160001 2025-06-28,05:32:09.000,179,11081223,114805,0,1751088728,13880.160301620002,8.919193319998158,53041.65722448 2025-06-28,05:32:10.000,179,11081168,114565,0,1751088729,13880.052520659992,9.003782879997743,53041.66421160001 2025-06-28,05:32:11.000,179,11081192,114645,0,1751088730,13879.951476009992,9.003782879997743,53041.66421160001 2025-06-28,05:32:12.000,179,11081155,114765,0,1751088731,13879.857167670001,9.088372440004605,53041.629276 2025-06-28,05:32:13.000,179,11081209,114925,0,1751088732,13879.742650399996,9.102470700003323,53041.63626312001 2025-06-28,05:32:14.000,179,11081177,114725,0,1751088733,13879.601187889995,9.151814609998837,53041.60132752 2025-06-28,05:32:15.000,179,11081150,114765,0,1751088734,13879.560770029995,9.194109390002268,53041.58735328001 2025-06-28,05:32:16.000,179,11081265,115125,0,1751088735,13879.46646168999,9.236404169998423,53041.60132752 2025-06-28,05:32:17.000,179,11081162,114765,0,1751088736,13879.37215335,9.271649820002494,53041.61530176001 2025-06-28,05:32:18.000,179,11081213,114725,0,1751088737,13879.271108699999,9.257551560003776,53041.58036616 2025-06-28,05:32:19.000,179,11081220,114845,0,1751088738,13879.183536669989,9.264600690003135,53041.51748208001 2025-06-28,05:32:20.000,179,11081217,114725,0,1751088739,13879.143118809989,9.278698950001854,53041.55241768 2025-06-28,05:32:21.000,179,11081206,115045,0,1751088740,13879.069019399998,9.320993729998008,53041.48254648 2025-06-28,05:32:22.000,179,11081180,114885,0,1751088741,13879.001656299988,9.292797210000572,53041.524469200005 2025-06-28,05:32:23.000,179,11081187,114885,0,1751088742,13878.941029510002,9.292797210000572,53041.51049496 2025-06-28,05:32:24.000,179,11081187,114885,0,1751088743,13878.853457479992,9.278698950001854,53041.454598000004 2025-06-28,05:32:25.000,179,11081220,114765,0,1751088744,13878.819775930002,9.30689546999929,53041.44062376 2025-06-28,05:32:26.000,179,11081215,114645,0,1751088745,13878.786094379997,9.328042860004643,53041.39870104001 2025-06-28,05:32:27.000,179,11081179,115045,0,1751088746,13878.732203899992,9.328042860004643,53041.3847268 2025-06-28,05:32:28.000,179,11081152,114725,0,1751088747,13878.637895560001,9.335091990004003,53041.356778320005 2025-06-28,05:32:29.000,179,11081230,114845,0,1751088748,13878.563796149996,9.34919025000272,53041.37075256 2025-06-28,05:32:30.000,179,11081221,114845,0,1751088749,13878.509905669991,9.412632420004229,53041.37075256 2025-06-28,05:32:31.000,179,11081149,114965,0,1751088750,13878.46948780999,9.384435899999517,53041.32882984001 2025-06-28,05:32:32.000,179,11081204,114645,0,1751088751,13878.42906994999,9.377386770000157,53041.356778320005 2025-06-28,05:32:33.000,179,11081198,114925,0,1751088752,13878.321288989995,9.391485029998876,53041.286907120004 2025-06-28,05:32:34.000,179,11081191,114445,0,1751088753,13878.1932991,9.412632420004229,53041.29389424 2025-06-28,05:32:35.000,179,11081181,114765,0,1751088754,13878.139408619994,9.433779810002306,53041.21004880001 2025-06-28,05:32:36.000,179,11081203,114845,0,1751088755,13878.051836589999,9.433779810002306,53041.23101016001 2025-06-28,05:32:37.000,179,11081171,114845,0,1751088756,13877.957528249994,9.40558329000487,53041.2449844 2025-06-28,05:32:38.000,179,11081180,114885,0,1751088757,13877.843010979988,9.419681550003588,53041.21703592 2025-06-28,05:32:39.000,179,11081152,114805,0,1751088758,13877.741966330002,9.426730680002947,53041.21703592 2025-06-28,05:32:40.000,179,11081148,115005,0,1751088759,13877.587031199997,9.40558329000487,53041.16113896001 2025-06-28,05:32:41.000,179,11081168,115045,0,1751088760,13877.512931789992,9.398534159998235,53041.12620336 2025-06-28,05:32:42.000,179,11081156,114925,0,1751088761,13877.33778773,9.36328851000144,53041.08428064001 2025-06-28,05:32:43.000,179,11081268,114645,0,1751088762,13877.23000676999,9.384435899999517,53041.01440944001 2025-06-28,05:32:44.000,179,11081151,114765,0,1751088763,13877.13569843,9.342141120003362,53041.070306400004 2025-06-28,05:32:45.000,179,11081149,114845,0,1751088764,13877.03465378,9.36328851000144,53041.00742232 2025-06-28,05:32:46.000,179,11081194,114845,0,1751088765,13876.88645495999,9.34919025000272,53041.01440944001 2025-06-28,05:32:47.000,179,11081214,114725,0,1751088766,13876.82582816999,9.384435899999517,53040.95851248 2025-06-28,05:32:48.000,179,11081203,114685,0,1751088767,13876.677629349993,9.370337640000798,53040.972486720006 2025-06-28,05:32:49.000,179,11081183,114885,0,1751088768,13876.569848389998,9.433779810002306,53040.930564 2025-06-28,05:32:50.000,179,11081159,114885,0,1751088769,13876.475540049993,9.384435899999517,53040.90960264 2025-06-28,05:32:51.000,179,11081254,114725,0,1751088770,13876.428385879997,9.426730680002947,53040.91658976001 2025-06-28,05:32:52.000,179,11081232,114765,0,1751088771,13876.347550159997,9.412632420004229,53040.83274432 2025-06-28,05:32:53.000,179,11081232,114605,0,1751088772,13876.246505509996,9.426730680002947,53040.804795840006 2025-06-28,05:32:54.000,179,11081190,114885,0,1751088773,13876.138724550001,9.440828940001666,53040.79780872001 2025-06-28,05:32:55.000,179,11081180,115045,0,1751088774,13876.07809776,9.447878070001025,53040.74191176 2025-06-28,05:32:56.000,179,11081229,115165,0,1751088775,13875.95684418,9.469025459999102,53040.72793752001 2025-06-28,05:32:57.000,179,11081240,114805,0,1751088776,13875.85579953,9.490172850004456,53040.65806632001 2025-06-28,05:32:58.000,179,11081188,114525,0,1751088777,13875.761491189995,9.518369370001892,53040.62313072 2025-06-28,05:32:59.000,179,11081137,114685,0,1751088778,13875.680655469994,9.53951675999997,53040.5462724 2025-06-28,05:33:00.000,179,11081184,115005,0,1751088779,13875.579610819994,9.610008060000837,53040.5462724 2025-06-28,05:33:01.000,179,11081248,114685,0,1751088780,13875.451620929998,9.645253710004908,53040.588195120006 2025-06-28,05:33:02.000,179,11081244,114805,0,1751088781,13875.343839970003,9.680499360001704,53040.5462724 2025-06-28,05:33:03.000,179,11081177,114725,0,1751088782,13875.222586390002,9.729843270004494,53040.48338832 2025-06-28,05:33:04.000,179,11081265,114725,0,1751088783,13875.114805429992,9.80738370000472,53040.420504240006 2025-06-28,05:33:05.000,179,11081220,114765,0,1751088784,13874.966606609996,9.842629350001516,53040.42749136 2025-06-28,05:33:06.000,179,11081249,114765,0,1751088785,13874.905979819996,9.884924129997671,53040.40653 2025-06-28,05:33:07.000,179,11081149,114885,0,1751088786,13874.79146254999,9.913120650002384,53040.36460728 2025-06-28,05:33:08.000,179,11081242,114925,0,1751088787,13874.643263729995,9.94836629999918,53040.31569744 2025-06-28,05:33:09.000,179,11081217,114685,0,1751088788,13874.52874645999,9.955415429998538,53040.28774896 2025-06-28,05:33:10.000,179,11081212,114685,0,1751088789,13874.420965499994,9.969513690004533,53040.2667876 2025-06-28,05:33:11.000,179,11081193,114885,0,1751088790,13874.380547639994,10.011808470000688,53040.231852000004 2025-06-28,05:33:12.000,179,11081203,114765,0,1751088791,13874.259294059993,9.976562820003892,53040.15499368001 2025-06-28,05:33:13.000,179,11081241,114645,0,1751088792,13874.205403579988,9.983611950003251,53040.12704520001 2025-06-28,05:33:14.000,179,11081280,114765,0,1751088793,13874.151513099998,10.025906729999406,53040.085122480006 2025-06-28,05:33:15.000,179,11081224,114685,0,1751088794,13874.084150000002,10.018857600000047,53040.085122480006 2025-06-28,05:33:16.000,179,11081221,114805,0,1751088795,13874.070677379998,10.032955859998765,53040.05717400001 2025-06-28,05:33:17.000,179,11081234,114845,0,1751088796,13874.023523210002,10.011808470000688,53040.04319976 2025-06-28,05:33:18.000,179,11081208,114965,0,1751088797,13874.010050589997,9.99771021000197,53040.00826416001 2025-06-28,05:33:19.000,179,11081199,114805,0,1751088798,13873.969632729997,10.040004989998124,53039.9523672 2025-06-28,05:33:20.000,179,11081139,114925,0,1751088799,13873.942687490002,10.082299770001555,53039.93839296001 2025-06-28,05:33:21.000,179,11081218,115045,0,1751088800,13873.942687490002,10.054103250004118,53039.92441872 2025-06-28,05:33:22.000,179,11081207,114725,0,1751088801,13873.868588079997,10.054103250004118,53039.882496 2025-06-28,05:33:23.000,179,11081187,114805,0,1751088802,13873.834906529992,10.089348900000914,53039.847560400005 2025-06-28,05:33:24.000,179,11081253,114925,0,1751088803,13873.774279739991,10.096398030000273,53039.80563768 2025-06-28,05:33:25.000,179,11081165,114925,0,1751088804,13873.747334499996,10.075250640002196,53039.78467632 2025-06-28,05:33:26.000,179,11081236,114645,0,1751088805,13873.70018033,10.082299770001555,53039.80563768 2025-06-28,05:33:27.000,179,11081238,114605,0,1751088806,13873.693444019991,10.089348900000914,53039.728779360004 2025-06-28,05:33:28.000,179,11081189,114685,0,1751088807,13873.653026159991,10.061152380003477,53039.70083088001 2025-06-28,05:33:29.000,179,11081233,114805,0,1751088808,13873.605871989996,10.061152380003477,53039.62397256001 2025-06-28,05:33:30.000,179,11081234,114885,0,1751088809,13873.63281722999,10.032955859998765,53039.60301120001 2025-06-28,05:33:31.000,179,11081228,114405,0,1751088810,13873.59239936999,10.054103250004118,53039.47724304 2025-06-28,05:33:32.000,179,11081170,114725,0,1751088811,13873.55198150999,10.011808470000688,53039.51916576 2025-06-28,05:33:33.000,179,11081165,115005,0,1751088812,13873.55871782,10.040004989998124,53039.48423016001 2025-06-28,05:33:34.000,179,11081207,114925,0,1751088813,13873.525036269995,10.032955859998765,53039.49121728 2025-06-28,05:33:35.000,179,11081187,115045,0,1751088814,13873.4778821,9.99771021000197,53039.49121728 2025-06-28,05:33:36.000,179,11081174,114685,0,1751088815,13873.45093685999,9.969513690004533,53039.463268800006 2025-06-28,05:33:37.000,179,11081192,114845,0,1751088816,13873.37010113999,9.983611950003251,53039.40038472 2025-06-28,05:33:38.000,179,11081180,114805,0,1751088817,13873.363364829995,9.969513690004533,53039.393397600004 2025-06-28,05:33:39.000,179,11081213,115005,0,1751088818,13873.30947434999,9.891973260004306,53039.33750064001 2025-06-28,05:33:40.000,179,11081222,114965,0,1751088819,13873.25558387,9.906071520003024,53039.26064232 2025-06-28,05:33:41.000,179,11081210,114685,0,1751088820,13873.28926541999,9.870825869998953,53039.28859080001 2025-06-28,05:33:42.000,179,11081237,114965,0,1751088821,13873.20842969999,9.842629350001516,53039.246668080006 2025-06-28,05:33:43.000,179,11081183,114885,0,1751088822,13873.154539219999,9.828531090002798,53039.225706720004 2025-06-28,05:33:44.000,179,11081202,114805,0,1751088823,13873.107385049989,9.842629350001516,53039.176796880005 2025-06-28,05:33:45.000,179,11081231,115045,0,1751088824,13873.060230879993,9.835580220002157,53039.21871960001 2025-06-28,05:33:46.000,179,11081237,115005,0,1751088825,13873.046758259989,9.80738370000472,53039.19077112 2025-06-28,05:33:47.000,179,11081198,114925,0,1751088826,13873.013076709998,9.842629350001516,53039.19077112 2025-06-28,05:33:48.000,179,11081157,114885,0,1751088827,13872.992867779998,9.842629350001516,53039.13487416 2025-06-28,05:33:49.000,179,11081179,114885,0,1751088828,13872.945713609988,9.863776739999594,53039.12089992001 2025-06-28,05:33:50.000,179,11081186,114845,0,1751088829,13872.945713609988,9.856727610000235,53039.13487416 2025-06-28,05:33:51.000,179,11081196,114845,0,1751088830,13872.891823129998,9.863776739999594,53039.09295144 2025-06-28,05:33:52.000,179,11081234,114685,0,1751088831,13872.878350509993,9.891973260004306,53039.03705448 2025-06-28,05:33:53.000,179,11081175,114885,0,1751088832,13872.878350509993,9.899022390003665,53039.06500296 2025-06-28,05:33:54.000,179,11081227,114645,0,1751088833,13872.831196339997,9.934268040000461,53039.0440416 2025-06-28,05:33:55.000,179,11081149,114885,0,1751088834,13872.858141579993,9.955415429998538,53039.0440416 2025-06-28,05:33:56.000,179,11081149,114805,0,1751088835,13872.837932649993,10.004759340001328,53039.07199008001 2025-06-28,05:33:57.000,179,11081199,114845,0,1751088836,13872.837932649993,10.040004989998124,53039.078977200006 2025-06-28,05:33:58.000,179,11081283,114845,0,1751088837,13872.810987409997,10.089348900000914,53039.05102872001 2025-06-28,05:33:59.000,179,11081217,114885,0,1751088838,13872.804251100002,10.145741940003063,53039.06500296 2025-06-28,05:34:00.000,179,11081216,114685,0,1751088839,13872.777305859992,10.180987589999859,53039.06500296 2025-06-28,05:34:01.000,179,11081183,114765,0,1751088840,13872.790778479997,10.258528020000085,53039.07199008001 2025-06-28,05:34:02.000,179,11081234,114765,0,1751088841,13872.709942759997,10.272626279998804,53039.0440416 2025-06-28,05:34:03.000,179,11081187,114765,0,1751088842,13872.649315969997,10.300822800003516,53039.05102872001 2025-06-28,05:34:04.000,179,11081169,114645,0,1751088843,13872.622370730001,10.39951062000182,53039.05102872001 2025-06-28,05:34:05.000,179,11081187,114845,0,1751088844,13872.602161800001,10.470001920002687,53039.09295144 2025-06-28,05:34:06.000,179,11081251,114845,0,1751088845,13872.588689179996,10.533444090004195,53039.05102872001 2025-06-28,05:34:07.000,179,11081236,114805,0,1751088846,13872.561743940001,10.568689740000991,53039.01609312 2025-06-28,05:34:08.000,179,11081173,114925,0,1751088847,13872.521326080001,10.6321319100025,53039.009106000005 2025-06-28,05:34:09.000,179,11081192,114685,0,1751088848,13872.534798699991,10.730819730000803,53039.058015840004 2025-06-28,05:34:10.000,179,11081179,114645,0,1751088849,13872.501117150001,10.80836016000103,53039.058015840004 2025-06-28,05:34:11.000,179,11081211,114845,0,1751088850,13872.44049036,10.892949720000615,53039.058015840004 2025-06-28,05:34:12.000,179,11081217,115045,0,1751088851,13872.44049036,10.935244500004046,53039.03006736001 2025-06-28,05:34:13.000,179,11081209,114885,0,1751088852,13872.427017739996,11.019834060003632,53038.99513176 2025-06-28,05:34:14.000,179,11081223,114685,0,1751088853,13872.447226669996,11.083276229997864,53039.058015840004 2025-06-28,05:34:15.000,179,11081159,114685,0,1751088854,13872.433754049991,11.196062310002162,53039.00211888001 2025-06-28,05:34:16.000,179,11081228,114885,0,1751088855,13872.453962979991,11.231307959998958,53039.01609312 2025-06-28,05:34:17.000,179,11081194,114405,0,1751088856,13872.41354511999,11.315897519998543,53039.009106000005 2025-06-28,05:34:18.000,179,11081170,114885,0,1751088857,13872.406808809996,11.344094040003256,53039.009106000005 2025-06-28,05:34:19.000,179,11081172,114605,0,1751088858,13872.44049036,11.400487079998129,53039.09295144 2025-06-28,05:34:20.000,179,11081185,114805,0,1751088859,13872.487644529996,11.470978379998996,53039.02308024 2025-06-28,05:34:21.000,179,11081145,114805,0,1751088860,13872.521326080001,11.541469679999864,53039.07199008001 2025-06-28,05:34:22.000,179,11081186,114965,0,1751088861,13872.548271319996,11.604911850001372,53039.0440416 2025-06-28,05:34:23.000,179,11081162,114965,0,1751088862,13872.608898109997,11.62605923999945,53039.12089992001 2025-06-28,05:34:24.000,179,11081157,114845,0,1751088863,13872.581952870001,11.696550540000317,53039.06500296 2025-06-28,05:34:25.000,179,11081187,114725,0,1751088864,13872.629107039997,11.774090970000543,53039.127887040006 2025-06-28,05:34:26.000,179,11081192,114605,0,1751088865,13872.629107039997,11.816385750003974,53039.183784 2025-06-28,05:34:27.000,179,11081156,114925,0,1751088866,13872.649315969997,11.872778789998847,53039.15583552 2025-06-28,05:34:28.000,179,11081173,114885,0,1751088867,13872.689733829997,11.929171830000996,53039.106925680004 2025-06-28,05:34:29.000,179,11081131,114725,0,1751088868,13872.709942759997,11.957368349998433,53039.176796880005 2025-06-28,05:34:30.000,179,11081172,114725,0,1751088869,13872.750360619997,12.041957909998018,53039.20474536 2025-06-28,05:34:31.000,179,11081178,115085,0,1751088870,13872.750360619997,12.063105300003372,53039.246668080006 2025-06-28,05:34:32.000,179,11081187,114845,0,1751088871,13872.716679069992,12.105400079999526,53039.15583552 2025-06-28,05:34:33.000,179,11081201,114525,0,1751088872,13872.736887999992,12.133596600004239,53039.21173248 2025-06-28,05:34:34.000,179,11081263,114765,0,1751088873,13872.763833240002,12.154743990002316,53039.23269384 2025-06-28,05:34:35.000,179,11081212,114885,0,1751088874,13872.709942759997,12.175891380000394,53039.23968096001 2025-06-28,05:34:36.000,179,11081194,114645,0,1751088875,13872.709942759997,12.175891380000394,53039.176796880005 2025-06-28,05:34:37.000,179,11081210,114685,0,1751088876,13872.743624310002,12.189989639999112,53039.19077112 2025-06-28,05:34:38.000,179,11081229,114925,0,1751088877,13872.757096929992,12.20408789999783,53039.183784 2025-06-28,05:34:39.000,179,11081175,115005,0,1751088878,13872.777305859992,12.232284420002543,53039.23269384 2025-06-28,05:34:40.000,179,11081213,114765,0,1751088879,13872.750360619997,12.239333550001902,53039.225706720004 2025-06-28,05:34:41.000,179,11081149,114885,0,1751088880,13872.763833240002,12.288677460004692,53039.21173248 2025-06-28,05:34:42.000,179,11081198,114885,0,1751088881,13872.777305859992,12.345070499999565,53039.246668080006 2025-06-28,05:34:43.000,179,11081205,114685,0,1751088882,13872.810987409997,12.352119629998924,53039.23269384 2025-06-28,05:34:44.000,179,11081213,115045,0,1751088883,13872.784042170002,12.373267020004278,53039.2536552 2025-06-28,05:34:45.000,179,11081229,114605,0,1751088884,13872.790778479997,12.401463540001714,53039.30955216 2025-06-28,05:34:46.000,179,11081134,114965,0,1751088885,13872.790778479997,12.443758319997869,53039.26064232 2025-06-28,05:34:47.000,179,11081164,114965,0,1751088886,13872.810987409997,12.471954840002581,53039.31653928001 2025-06-28,05:34:48.000,179,11081170,114725,0,1751088887,13872.784042170002,12.493102230000659,53039.28859080001 2025-06-28,05:34:49.000,179,11081204,114885,0,1751088888,13872.804251100002,12.521298749998095,53039.30955216 2025-06-28,05:34:50.000,179,11081146,115005,0,1751088889,13872.817723719993,12.542446140003449,53039.295577920006 2025-06-28,05:34:51.000,179,11081148,114885,0,1751088890,13872.824460030002,12.605888309997681,53039.3235264 2025-06-28,05:34:52.000,179,11081176,114685,0,1751088891,13872.831196339997,12.605888309997681,53039.38641048001 2025-06-28,05:34:53.000,179,11081162,114925,0,1751088892,13872.804251100002,12.612937440004316,53039.38641048001 2025-06-28,05:34:54.000,179,11081165,114525,0,1751088893,13872.777305859992,12.634084830002394,53039.40038472 2025-06-28,05:34:55.000,179,11081153,114685,0,1751088894,13872.763833240002,12.634084830002394,53039.36544912001 2025-06-28,05:34:56.000,179,11081127,114765,0,1751088895,13872.763833240002,12.66933047999919,53039.4283332 2025-06-28,05:34:57.000,179,11081208,114605,0,1751088896,13872.736887999992,12.697527000003902,53039.36544912001 2025-06-28,05:34:58.000,179,11081164,114925,0,1751088897,13872.716679069992,12.676379609998548,53039.358462 2025-06-28,05:34:59.000,179,11081164,114885,0,1751088898,13872.656052279992,12.725723520001338,53039.40737184001 2025-06-28,05:35:00.000,179,11081158,114845,0,1751088899,13872.629107039997,12.71162526000262,53039.4283332 2025-06-28,05:35:01.000,179,11081203,115005,0,1751088900,13872.608898109997,12.704576130003261,53039.47724304 2025-06-28,05:35:02.000,179,11081226,114925,0,1751088901,13872.635843349992,12.725723520001338,53039.463268800006 2025-06-28,05:35:03.000,179,11081227,114645,0,1751088902,13872.602161800001,12.739821780000057,53039.49121728 2025-06-28,05:35:04.000,179,11081133,114885,0,1751088903,13872.548271319996,12.753920039998775,53039.50519152001 2025-06-28,05:35:05.000,179,11081258,114885,0,1751088904,13872.541535010001,12.789165690002847,53039.512178640005 2025-06-28,05:35:06.000,179,11081218,114765,0,1751088905,13872.534798699991,12.817362210000283,53039.53314000001 2025-06-28,05:35:07.000,179,11081176,114925,0,1751088906,13872.548271319996,12.866706120003073,53039.51916576 2025-06-28,05:35:08.000,179,11081215,114685,0,1751088907,13872.534798699991,12.873755250002432,53039.55410136001 2025-06-28,05:35:29.000,179,11081123,114845,0,1751088928,13872.11714748,14.079156480001984,53039.74275360001 2025-06-28,05:35:30.000,179,11081170,114525,0,1751088929,13872.00936651999,14.15669691000221,53039.72179224001 2025-06-28,05:35:31.000,179,11081169,114685,0,1751088930,13872.1979832,14.206040819997725,53039.86153464 2025-06-28,05:35:32.000,179,11081152,115045,0,1751088931,13872.265346299995,14.283581249997951,53039.91044448001 2025-06-28,05:35:33.000,179,11081174,114845,0,1751088932,13872.21145581999,14.375219940004172,53039.896470240004 2025-06-28,05:35:34.000,179,11081147,114965,0,1751088933,13872.23166474999,14.445711239997763,53039.85454752 2025-06-28,05:35:35.000,179,11081167,114965,0,1751088934,13872.23166474999,14.52325166999799,53039.92441872 2025-06-28,05:35:36.000,179,11081188,114805,0,1751088935,13872.25860999,14.593742969998857,53039.87550888 2025-06-28,05:35:37.000,179,11081200,114765,0,1751088936,13872.25187367999,14.650136010001006,53039.896470240004 2025-06-28,05:35:38.000,179,11081150,114805,0,1751088937,13872.21819213,14.685381659997802,53039.83358616 2025-06-28,05:35:39.000,179,11081185,114845,0,1751088938,13871.948739729989,14.74882382999931,53039.61698544 2025-06-28,05:35:40.000,179,11081199,115005,0,1751088939,13871.955476039999,14.875708170002326,53039.679869520005 2025-06-28,05:35:41.000,179,11081204,114805,0,1751088940,13871.915058179999,14.92505207999784,53039.65192104001 2025-06-28,05:35:42.000,179,11081171,114525,0,1751088941,13871.962212349994,14.960297730001912,53039.68685664 2025-06-28,05:35:43.000,179,11081204,114965,0,1751088942,13871.96894865999,15.002592509998067,53039.65192104001 2025-06-28,05:35:44.000,179,11081186,114765,0,1751088943,13871.948739729989,15.044887290001498,53039.68685664 2025-06-28,05:35:45.000,179,11081216,114845,0,1751088944,13871.921794489994,15.115378590002365,53039.66589528 2025-06-28,05:35:46.000,179,11081182,114925,0,1751088945,13871.861167699994,15.129476850001083,53039.65890816 2025-06-28,05:35:47.000,179,11081144,114725,0,1751088946,13871.861167699994,15.214066410000669,53039.609998320004 2025-06-28,05:35:48.000,179,11081143,114685,0,1751088947,13871.814013529998,15.24931206000474,53039.6379468 2025-06-28,05:35:49.000,179,11081216,114965,0,1751088948,13871.746650429988,15.319803359998332,53039.66589528 2025-06-28,05:35:50.000,179,11081213,114805,0,1751088949,13871.726441499988,15.369147270001122,53039.64493392 2025-06-28,05:35:51.000,179,11081178,114725,0,1751088950,13871.719705189993,15.42554031000327,53039.61698544 2025-06-28,05:35:52.000,179,11081176,114845,0,1751088951,13871.625396850002,15.481933349998144,53039.55410136001 2025-06-28,05:35:53.000,179,11081234,115005,0,1751088952,13871.584978990002,15.510129870002856,53039.57506272001 2025-06-28,05:35:54.000,179,11081116,114725,0,1751088953,13871.544561130002,15.524228130001575,53039.57506272001 2025-06-28,05:35:55.000,179,11081189,114845,0,1751088954,13871.490670649997,15.552424649999011,53039.51916576 2025-06-28,05:35:56.000,179,11081225,114525,0,1751088955,13871.497406959992,15.587670300003083,53039.53314000001 2025-06-28,05:35:57.000,179,11081188,114685,0,1751088956,13871.416571239992,15.651112470004591,53039.50519152001 2025-06-28,05:35:58.000,179,11081213,114965,0,1751088957,13871.403098620001,15.700456380000105,53039.512178640005 2025-06-28,05:35:59.000,179,11081148,114925,0,1751088958,13871.376153379992,15.735702030004177,53039.48423016001 2025-06-28,05:36:00.000,179,11081183,114525,0,1751088959,13871.382889690001,15.749800290002895,53039.45628168001 2025-06-28,05:36:01.000,179,11081129,114685,0,1751088960,13871.376153379992,15.763898550001613,53039.42134608 2025-06-28,05:36:02.000,179,11081206,114925,0,1751088961,13871.423307550001,15.756849420002254,53039.44929456 2025-06-28,05:36:03.000,179,11081166,114845,0,1751088962,13871.436780169992,15.83438985000248,53039.47724304 2025-06-28,05:36:04.000,179,11081102,114685,0,1751088963,13871.443516480002,15.848488110001199,53039.37243624 2025-06-28,05:36:05.000,179,11081131,114765,0,1751088964,13871.477198029992,15.918979410002066,53039.393397600004 2025-06-28,05:36:06.000,179,11081203,115085,0,1751088965,13871.463725410002,15.918979410002066,53039.414358960006 2025-06-28,05:36:07.000,179,11081196,114685,0,1751088966,13871.497406959992,15.947175929999503,53039.442307440004 2025-06-28,05:36:08.000,179,11081134,115045,0,1751088967,13871.490670649997,15.996519840002293,53039.42134608 2025-06-28,05:36:09.000,179,11081138,114765,0,1751088968,13871.517615889992,15.982421580003574,53039.37243624 2025-06-28,05:36:10.000,179,11081168,114925,0,1751088969,13871.537824819992,16.03176548999909,53039.36544912001 2025-06-28,05:36:11.000,179,11081158,115085,0,1751088970,13871.551297439997,16.0599620100038,53039.40038472 2025-06-28,05:36:12.000,179,11081187,114765,0,1751088971,13871.578242679992,16.095207660000597,53039.38641048001 2025-06-28,05:36:13.000,179,11081157,115045,0,1751088972,13871.571506369997,16.13045331000467,53039.37942336 2025-06-28,05:36:14.000,179,11081159,114805,0,1751088973,13871.578242679992,16.158649830002105,53039.3235264 2025-06-28,05:36:15.000,179,11081149,114885,0,1751088974,13871.544561130002,16.18684634999954,53039.30955216 2025-06-28,05:36:16.000,179,11081201,114845,0,1751088975,13871.564770060002,16.222092000003613,53039.344487760005 2025-06-28,05:36:17.000,179,11081192,114685,0,1751088976,13871.551297439997,16.25733765000041,53039.33051352 2025-06-28,05:36:18.000,179,11081183,114885,0,1751088977,13871.531088509997,16.23619026000233,53039.3235264 2025-06-28,05:36:19.000,179,11081182,114685,0,1751088978,13871.524352200002,16.285534169997845,53039.28859080001 2025-06-28,05:36:20.000,179,11081199,114565,0,1751088979,13871.477198029992,16.334878080000635,53039.295577920006 2025-06-28,05:36:21.000,179,11081173,115285,0,1751088980,13871.436780169992,16.377172860004066,53039.225706720004 2025-06-28,05:36:22.000,179,11081177,114885,0,1751088981,13871.409834929997,16.377172860004066,53039.26064232 2025-06-28,05:36:23.000,179,11081182,114925,0,1751088982,13871.355944449992,16.398320250002143,53039.246668080006 2025-06-28,05:36:24.000,179,11081131,114725,0,1751088983,13871.335735519991,16.4406150299983,53039.20474536 2025-06-28,05:36:25.000,179,11081149,114845,0,1751088984,13871.288581349996,16.46176242000365,53039.19775824001 2025-06-28,05:36:26.000,179,11081176,114845,0,1751088985,13871.214481939991,16.46176242000365,53039.16282264 2025-06-28,05:36:27.000,179,11081178,114885,0,1751088986,13871.18080039,16.47586068000237,53039.12089992001 2025-06-28,05:36:28.000,179,11081142,114885,0,1751088987,13871.16059146,16.48290981000173,53039.09993856001 2025-06-28,05:36:29.000,179,11081221,115045,0,1751088988,13871.07975574,16.454713290004293,53039.12089992001 2025-06-28,05:36:30.000,179,11081224,114885,0,1751088989,13871.03933788,16.4406150299983,53039.08596432 2025-06-28,05:36:31.000,179,11081218,114845,0,1751088990,13871.01239263999,16.447664159997657,53038.98115752001 2025-06-28,05:36:32.000,179,11081163,115045,0,1751088991,13870.97871109,16.42651676999958,53038.96718328 2025-06-28,05:36:33.000,179,11081197,114685,0,1751088992,13870.99218370999,16.46881155000301,53038.95320904001 2025-06-28,05:36:34.000,179,11081144,114725,0,1751088993,13870.97197477999,16.46176242000365,53038.91827344 2025-06-28,05:36:35.000,179,11081192,114485,0,1751088994,13870.93829323,16.497008070000447,53038.89731208 2025-06-28,05:36:36.000,179,11081164,114885,0,1751088995,13870.95850216,16.46881155000301,53038.841415120005 2025-06-28,05:36:37.000,179,11081176,115005,0,1751088996,13870.95176584999,16.497008070000447,53038.85538936 2025-06-28,05:36:38.000,179,11081197,114805,0,1751088997,13870.97197477999,16.553401110002596,53038.84840224 2025-06-28,05:36:39.000,179,11081157,115005,0,1751088998,13870.924820609995,16.574548500000674,53038.80647952 2025-06-28,05:36:40.000,179,11081180,114685,0,1751088999,13870.884402749994,16.616843280004105,53038.771543920004 2025-06-28,05:36:41.000,179,11081226,114885,0,1751089000,13870.817039649999,16.729629360001127,53038.7296212 2025-06-28,05:36:42.000,179,11081182,114765,0,1751089001,13870.81030333999,16.764875009997922,53038.64577576001 2025-06-28,05:36:43.000,179,11081194,114885,0,1751089002,13870.749676549989,16.83536630999879,53038.5898788 2025-06-28,05:36:44.000,179,11081172,114765,0,1751089003,13870.742940239994,16.856513700004143,53038.54096896 2025-06-28,05:36:45.000,179,11081189,114725,0,1751089004,13870.668840829989,16.962250650001806,53038.54795608001 2025-06-28,05:36:46.000,179,11081116,114525,0,1751089005,13870.655368209998,17.039791080002033,53038.485072 2025-06-28,05:36:47.000,179,11081198,114845,0,1751089006,13870.567796179988,17.145528029999696,53038.52699472001 2025-06-28,05:36:48.000,179,11081186,114725,0,1751089007,13870.581268799993,17.244215849998,53038.4152008 2025-06-28,05:36:49.000,179,11081167,114845,0,1751089008,13870.486960460003,17.307658019999508,53038.33135536001 2025-06-28,05:36:50.000,179,11081199,114685,0,1751089009,13870.460015219993,17.40634583999781,53038.3453296 2025-06-28,05:36:51.000,179,11081145,114845,0,1751089010,13870.406124740002,17.50503366000339,53038.35231672 2025-06-28,05:36:52.000,179,11081132,114965,0,1751089011,13870.385915810002,17.57552496000426,53038.31039400001 2025-06-28,05:36:53.000,179,11081135,114685,0,1751089012,13870.365706880002,17.681261910001922,53038.2754584 2025-06-28,05:36:54.000,179,11081108,114525,0,1751089013,13870.385915810002,17.786998859999585,53038.24750992 2025-06-28,05:36:55.000,179,11081189,114805,0,1751089014,13870.345497950002,17.88568667999789,53038.14270312001 2025-06-28,05:36:56.000,179,11081115,115045,0,1751089015,13870.345497950002,17.93503059000068,53038.14969024 2025-06-28,05:36:57.000,179,11081140,114565,0,1751089016,13870.311816399997,18.019620150000264,53038.08680616 2025-06-28,05:36:58.000,179,11081151,115005,0,1751089017,13870.278134849992,18.09716058000049,53038.11475464001 2025-06-28,05:36:59.000,179,11081205,114845,0,1751089018,13870.224244370002,18.14650449000328,53038.08680616 2025-06-28,05:37:00.000,179,11081191,114845,0,1751089019,13870.257925919992,18.28748708999774,53038.02392208001 2025-06-28,05:37:01.000,179,11081200,115125,0,1751089020,13870.284871160002,18.315683610002452,53038.02392208001 2025-06-28,05:37:02.000,179,11081202,114805,0,1751089021,13870.311816399997,18.400273170002038,53037.98199936 2025-06-28,05:37:03.000,179,11081145,114685,0,1751089022,13870.291607469997,18.463715340003546,53037.94706376001 2025-06-28,05:37:04.000,179,11081196,114685,0,1751089023,13870.338761639992,18.56240316000185,53037.905141040006 2025-06-28,05:37:05.000,179,11081170,114965,0,1751089024,13870.338761639992,18.618796200004,53037.91911528 2025-06-28,05:37:06.000,179,11081203,115085,0,1751089025,13870.385915810002,18.717484020002303,53037.94007664 2025-06-28,05:37:07.000,179,11081190,114725,0,1751089026,13870.466751530003,18.7527296699991,53037.91212816 2025-06-28,05:37:08.000,179,11081195,114765,0,1751089027,13870.433069979998,18.865515750003397,53037.85623120001 2025-06-28,05:37:09.000,179,11081187,114885,0,1751089028,13870.480224149993,18.943056180003623,53037.85623120001 2025-06-28,05:37:10.000,179,11081189,114765,0,1751089029,13870.534114629998,19.048793130001286,53037.77937288001 2025-06-28,05:37:11.000,179,11081180,114765,0,1751089030,13870.561059869993,19.105186170003435,53037.84225696 2025-06-28,05:37:12.000,179,11081167,114805,0,1751089031,13870.594741419998,19.119284430002153,53037.80033424 2025-06-28,05:37:13.000,179,11081220,114565,0,1751089032,13870.614950349998,19.18977573000302,53037.786360000006 2025-06-28,05:37:14.000,179,11081138,114765,0,1751089033,13870.641895589994,19.302561810000043,53037.7514244 2025-06-28,05:37:15.000,179,11081208,114765,0,1751089034,13870.702522379994,19.351905720002833,53037.79334712 2025-06-28,05:37:16.000,179,11081169,114725,0,1751089035,13870.729467619989,19.443544410001778,53037.74443728 2025-06-28,05:37:17.000,179,11081150,114965,0,1751089036,13870.756412859999,19.535183100000722,53037.77937288001 2025-06-28,05:37:18.000,179,11081167,115045,0,1751089037,13870.763149169994,19.59862527000223,53037.77238576 2025-06-28,05:37:19.000,179,11081224,114885,0,1751089038,13870.85072119999,19.711411349999253,53037.77238576 2025-06-28,05:37:20.000,179,11081173,114845,0,1751089039,13870.904611679995,19.803050039998197,53037.7514244 2025-06-28,05:37:21.000,179,11081166,114685,0,1751089040,13870.95176584999,19.852393950000987,53037.73046304001 2025-06-28,05:37:22.000,179,11081149,114885,0,1751089041,13871.066283119995,19.936983510000573,53037.80732136001 2025-06-28,05:37:23.000,179,11081188,114765,0,1751089042,13871.086492049995,20.035671329998877,53037.77937288001 2025-06-28,05:37:24.000,179,11081197,114765,0,1751089043,13871.106700979995,20.12731001999782,53037.82828272001 2025-06-28,05:37:25.000,179,11081195,114605,0,1751089044,13871.147118839996,20.19075218999933,53037.786360000006 2025-06-28,05:37:26.000,179,11081142,114845,0,1751089045,13871.187536699996,20.254194360000838,53037.79334712 2025-06-28,05:37:27.000,179,11081147,114925,0,1751089046,13871.19427300999,20.303538270003628,53037.80033424 2025-06-28,05:37:28.000,179,11081201,114965,0,1751089047,13871.227954559996,20.374029570004495,53037.8212956 2025-06-28,05:37:29.000,179,11081143,114845,0,1751089048,13871.308790279996,20.42337348000001,53037.79334712 2025-06-28,05:37:30.000,179,11081211,115045,0,1751089049,13871.322262900001,20.543208690003667,53037.80732136001 2025-06-28,05:37:31.000,179,11081238,115005,0,1751089050,13871.389625999996,20.59960172999854,53037.85623120001 2025-06-28,05:37:32.000,179,11081192,115085,0,1751089051,13871.416571239992,20.663043900000048,53037.84225696 2025-06-28,05:37:33.000,179,11081147,114925,0,1751089052,13871.470461719997,20.70533868000348,53037.884179680004 2025-06-28,05:37:34.000,179,11081186,114525,0,1751089053,13871.551297439997,20.754682589998993,53037.905141040006 2025-06-28,05:37:35.000,179,11081221,114845,0,1751089054,13871.571506369997,20.782879110003705,53037.84225696 2025-06-28,05:37:36.000,179,11081137,114725,0,1751089055,13871.625396850002,20.82517388999986,53037.87719256001 2025-06-28,05:37:37.000,179,11081194,114685,0,1751089056,13871.672551019998,20.902714320000086,53037.8911668 2025-06-28,05:37:38.000,179,11081183,114605,0,1751089057,13871.706232570003,20.923861709998164,53037.89815392001 2025-06-28,05:37:39.000,179,11081183,114885,0,1751089058,13871.766859359988,20.973205620000954,53037.89815392001 2025-06-28,05:37:40.000,179,11081169,114805,0,1751089059,13871.787068289988,21.04369692000182,53037.94007664 2025-06-28,05:37:41.000,179,11081134,114605,0,1751089060,13871.874640319998,21.11418822000269,53037.96802512 2025-06-28,05:37:42.000,179,11081165,114685,0,1751089061,13871.948739729989,21.135335610000766,53038.04488344001 2025-06-28,05:37:43.000,179,11081134,114925,0,1751089062,13871.975684969999,21.212876040000992,53038.002960720005 2025-06-28,05:37:44.000,179,11081195,114925,0,1751089063,13872.00936651999,21.28336734000186,53038.03789632 2025-06-28,05:37:45.000,179,11081204,114885,0,1751089064,13872.04978437999,21.318612989998655,53038.002960720005 2025-06-28,05:37:46.000,179,11081173,114685,0,1751089065,13872.05652069,21.417300810004235,53038.05885768 2025-06-28,05:37:47.000,179,11081129,114885,0,1751089066,13872.13062009999,21.445497330001672,53038.072831920006 2025-06-28,05:37:48.000,179,11081133,114885,0,1751089067,13872.15082902999,21.487792109997827,53038.051870560004 2025-06-28,05:37:49.000,179,11081131,114685,0,1751089068,13872.15082902999,21.530086890001257,53038.072831920006 2025-06-28,05:37:50.000,179,11081173,114925,0,1751089069,13872.204719509995,21.600578190002125,53038.09379328001 2025-06-28,05:37:51.000,179,11081155,115045,0,1751089070,13872.23166474999,21.68516775000171,53038.170651600005 2025-06-28,05:37:52.000,179,11081207,114805,0,1751089071,13872.245137369995,21.720413399998506,53038.2055872 2025-06-28,05:37:53.000,179,11081166,114685,0,1751089072,13872.25187367999,21.797953829998733,53038.17763872 2025-06-28,05:37:54.000,179,11081168,114445,0,1751089073,13872.29902785,21.847297740001522,53038.15667736 2025-06-28,05:37:55.000,179,11081212,114685,0,1751089074,13872.33944571,21.896641650004312,53038.23353568001 2025-06-28,05:37:56.000,179,11081173,115005,0,1751089075,13872.37312725999,21.931887300001108,53038.21257432001 2025-06-28,05:37:57.000,179,11081132,115005,0,1751089076,13872.41354511999,21.988280340003257,53038.23353568001 2025-06-28,05:37:58.000,179,11081186,114525,0,1751089077,13872.433754049991,22.04467337999813,53038.289432640006 2025-06-28,05:37:59.000,179,11081147,114885,0,1751089078,13872.48090822,22.08696816000156,53038.28244552001 2025-06-28,05:38:00.000,179,11081215,114685,0,1751089079,13872.501117150001,22.15041033000307,53038.31738112 2025-06-28,05:38:01.000,179,11081225,115085,0,1751089080,13872.521326080001,22.199754239998583,53038.338342480005 2025-06-28,05:38:02.000,179,11081156,114725,0,1751089081,13872.541535010001,22.206803369997942,53038.31738112 2025-06-28,05:38:03.000,179,11081176,114885,0,1751089082,13872.521326080001,22.298442060004163,53038.30340688 2025-06-28,05:38:04.000,179,11081193,114885,0,1751089083,13872.521326080001,22.340736840000318,53038.35930384001 2025-06-28,05:38:05.000,179,11081165,114965,0,1751089084,13872.561743940001,22.38303162000375,53038.436162160004 2025-06-28,05:38:06.000,179,11081229,114605,0,1751089085,13872.581952870001,22.432375529999263,53038.408213680006 2025-06-28,05:38:07.000,179,11081184,114885,0,1751089086,13872.602161800001,22.48876857000141,53038.42917504001 2025-06-28,05:38:08.000,179,11081145,114685,0,1751089087,13872.602161800001,22.50991595999949,53038.4152008 2025-06-28,05:38:09.000,179,11081170,114845,0,1751089088,13872.622370730001,22.601554649998434,53038.4152008 2025-06-28,05:38:10.000,179,11081148,114885,0,1751089089,13872.635843349992,22.608603779997793,53038.436162160004 2025-06-28,05:38:11.000,179,11081203,114845,0,1751089090,13872.629107039997,22.693193340004655,53038.46411064 2025-06-28,05:38:12.000,179,11081161,114645,0,1751089091,13872.629107039997,22.72843899000145,53038.457123520006 2025-06-28,05:38:13.000,179,11081212,114885,0,1751089092,13872.615634419992,22.79188116000296,53038.52699472001 2025-06-28,05:38:14.000,179,11081178,114765,0,1751089093,13872.656052279992,22.862372460003826,53038.47808488001 2025-06-28,05:38:15.000,179,11081205,114965,0,1751089094,13872.649315969997,22.90466723999998,53038.53398184 2025-06-28,05:38:16.000,179,11081158,114725,0,1751089095,13872.676261209992,22.975158540000848,53038.485072 2025-06-28,05:38:17.000,179,11081127,115005,0,1751089096,13872.696470139992,23.031551580002997,53038.5200076 2025-06-28,05:38:18.000,179,11081193,114925,0,1751089097,13872.757096929992,23.109092010003224,53038.54795608001 2025-06-28,05:38:19.000,179,11081213,114965,0,1751089098,13872.810987409997,23.1302394000013,53038.5200076 2025-06-28,05:38:20.000,179,11081177,114805,0,1751089099,13872.864877890002,23.228927219999605,53038.56891744001 2025-06-28,05:38:21.000,179,11081169,115085,0,1751089100,13872.918768369993,23.278271130002395,53038.61782728001 2025-06-28,05:38:22.000,179,11081159,114645,0,1751089101,13873.006340399988,23.271222000003036,53038.575904560006 2025-06-28,05:38:23.000,179,11081186,114845,0,1751089102,13873.107385049989,23.32761503999791,53038.63180152 2025-06-28,05:38:24.000,179,11081110,114685,0,1751089103,13873.168011839989,23.398106339998776,53038.64577576001 2025-06-28,05:38:25.000,179,11081160,114845,0,1751089104,13873.262320179994,23.454499380000925,53038.65975 2025-06-28,05:38:26.000,179,11081186,114685,0,1751089105,13873.33641959,23.524990680001792,53038.70167272 2025-06-28,05:38:27.000,179,11081220,114845,0,1751089106,13873.444200549995,23.560236329998588,53038.70865984 2025-06-28,05:38:28.000,179,11081209,115165,0,1751089107,13873.4778821,23.616629370000737,53038.792505280006 2025-06-28,05:38:29.000,179,11081161,115045,0,1751089108,13873.55871782,23.694169800000964,53038.82744088 2025-06-28,05:38:30.000,179,11081159,114845,0,1751089109,13873.646289849996,23.72941544999776,53038.88333784001 2025-06-28,05:38:31.000,179,11081223,115045,0,1751089110,13873.70018033,23.77171023000119,53038.81346664001 2025-06-28,05:38:32.000,179,11081186,114765,0,1751089111,13873.740598190001,23.8351524000027,53038.890324960004 2025-06-28,05:38:33.000,179,11081232,114845,0,1751089112,13873.760807120001,23.877447179998853,53038.890324960004 2025-06-28,05:38:34.000,179,11081184,114725,0,1751089113,13873.821433910001,23.983184130003792,53038.89731208 2025-06-28,05:38:35.000,179,11081198,114685,0,1751089114,13873.861851770002,24.01138065000123,53038.91827344 2025-06-28,05:38:36.000,179,11081139,114685,0,1751089115,13873.855115459992,24.018429780000588,53038.96718328 2025-06-28,05:38:37.000,179,11081219,114805,0,1751089116,13873.922478560002,24.067773690003378,53038.960196160006 2025-06-28,05:38:38.000,179,11081162,114805,0,1751089117,13873.922478560002,24.081871950002096,53038.9741704 2025-06-28,05:38:39.000,179,11081126,115045,0,1751089118,13873.989841659997,24.103019340000174,53039.07199008001 2025-06-28,05:38:40.000,179,11081201,114845,0,1751089119,13874.010050589997,24.110068469999533,53039.058015840004 2025-06-28,05:38:41.000,179,11081193,114685,0,1751089120,13874.050468449997,24.159412380002323,53039.09993856001 2025-06-28,05:38:42.000,179,11081219,114685,0,1751089121,13874.050468449997,24.22285455000383,53039.15583552 2025-06-28,05:38:43.000,179,11081209,114925,0,1751089122,13874.070677379998,24.17351064000104,53039.15583552 2025-06-28,05:38:44.000,179,11081121,114605,0,1751089123,13874.111095239998,24.251051070001267,53039.19077112 2025-06-28,05:38:45.000,179,11081201,114605,0,1751089124,13874.171722029998,24.279247589998704,53039.183784 2025-06-28,05:38:46.000,179,11081158,114725,0,1751089125,13874.191930959998,24.321542370002135,53039.23269384 2025-06-28,05:38:47.000,179,11081186,114845,0,1751089126,13874.279502989993,24.321542370002135,53039.2536552 2025-06-28,05:38:48.000,179,11081172,114645,0,1751089127,13874.313184539998,24.34973888999957,53039.21871960001 2025-06-28,05:38:49.000,179,11081179,114965,0,1751089128,13874.313184539998,24.384984540003643,53039.274616560004 2025-06-28,05:38:50.000,179,11081210,114925,0,1751089129,13874.353602399999,24.40613193000172,53039.31653928001 2025-06-28,05:38:51.000,179,11081233,114965,0,1751089130,13874.42770180999,24.427279319999798,53039.33051352 2025-06-28,05:38:52.000,179,11081143,114965,0,1751089131,13874.47485598,24.490721490001306,53039.33051352 2025-06-28,05:38:53.000,179,11081202,114885,0,1751089132,13874.52874645999,24.497770620000665,53039.37243624 2025-06-28,05:38:54.000,179,11081139,114845,0,1751089133,13874.61631849,24.533016270004737,53039.442307440004 2025-06-28,05:38:55.000,179,11081213,114925,0,1751089134,13874.67020896999,24.568261920001532,53039.414358960006 2025-06-28,05:38:56.000,179,11081205,114685,0,1751089135,13874.683681589995,24.568261920001532,53039.442307440004 2025-06-28,05:38:57.000,179,11081214,115125,0,1751089136,13874.764517309995,24.57531105000089,53039.53314000001 2025-06-28,05:38:58.000,179,11081154,114965,0,1751089137,13874.81167147999,24.610556699997687,53039.53314000001 2025-06-28,05:38:59.000,179,11081124,114685,0,1751089138,13874.87903458,24.652851480001118,53039.4982044 2025-06-28,05:39:00.000,179,11081198,114885,0,1751089139,13874.926188749996,24.652851480001118,53039.53314000001 2025-06-28,05:39:01.000,179,11081207,114685,0,1751089140,13874.973342919991,24.681047999998555,53039.55410136001 2025-06-28,05:39:02.000,179,11081139,115045,0,1751089141,13875.000288160001,24.666949739999836,53039.52615288 2025-06-28,05:39:03.000,179,11081199,114685,0,1751089142,13874.993551849991,24.666949739999836,53039.57506272001 2025-06-28,05:39:04.000,179,11081153,114805,0,1751089143,13875.047442329997,24.716293650002626,53039.62397256001 2025-06-28,05:39:05.000,179,11081187,114885,0,1751089144,13875.047442329997,24.744490170000063,53039.630959680006 2025-06-28,05:39:06.000,179,11081144,114965,0,1751089145,13875.060914950001,24.69514626000455,53039.62397256001 2025-06-28,05:39:07.000,179,11081155,114765,0,1751089146,13875.101332810002,24.716293650002626,53039.679869520005 2025-06-28,05:39:08.000,179,11081226,115085,0,1751089147,13875.101332810002,24.730391910001345,53039.65890816 2025-06-28,05:39:09.000,179,11081159,114725,0,1751089148,13875.101332810002,24.709244520003267,53039.72179224001 2025-06-28,05:39:10.000,179,11081177,114725,0,1751089149,13875.101332810002,24.69514626000455,53039.74275360001 2025-06-28,05:39:11.000,179,11081211,114885,0,1751089150,13875.135014359992,24.666949739999836,53039.66589528 2025-06-28,05:39:12.000,179,11081075,114885,0,1751089151,13875.121541740002,24.688097129997914,53039.73576648 2025-06-28,05:39:13.000,179,11081161,114845,0,1751089152,13875.114805429992,24.6387532200024,53039.76371496 2025-06-28,05:39:14.000,179,11081143,114885,0,1751089153,13875.114805429992,24.62465496000368,53039.749740720006 2025-06-28,05:39:15.000,179,11081129,114725,0,1751089154,13875.128278049997,24.617605830004322,53039.74275360001 2025-06-28,05:39:16.000,179,11081202,114885,0,1751089155,13875.188904839997,24.6387532200024,53039.73576648 2025-06-28,05:39:17.000,179,11081139,114765,0,1751089156,13875.155223289992,24.610556699997687,53039.798650560006 2025-06-28,05:39:18.000,179,11081182,114765,0,1751089157,13875.175432219992,24.59645843999897,53039.77070208001 2025-06-28,05:39:19.000,179,11081142,114765,0,1751089158,13875.209113769997,24.610556699997687,53039.82659904 2025-06-28,05:39:20.000,179,11081194,114765,0,1751089159,13875.202377460002,24.561212790002173,53039.78467632 2025-06-28,05:39:21.000,179,11081191,115045,0,1751089160,13875.249531629997,24.57531105000089,53039.81961192001 2025-06-28,05:39:22.000,179,11081203,114805,0,1751089161,13875.263004250002,24.58236018000025,53039.798650560006 2025-06-28,05:39:23.000,179,11081165,114965,0,1751089162,13875.323631040003,24.58236018000025,53039.75672784 2025-06-28,05:39:24.000,179,11081165,114885,0,1751089163,13875.310158419998,24.617605830004322,53039.82659904 2025-06-28,05:39:25.000,179,11081137,114885,0,1751089164,13875.343839970003,24.603507569998328,53039.86153464 2025-06-28,05:39:26.000,179,11081176,114845,0,1751089165,13875.337103659993,24.603507569998328,53039.87550888 2025-06-28,05:39:27.000,179,11081169,114925,0,1751089166,13875.350576279998,24.617605830004322,53039.81961192001 2025-06-28,05:39:28.000,179,11081176,114645,0,1751089167,13875.330367349998,24.568261920001532,53039.82659904 2025-06-28,05:39:29.000,179,11081129,114885,0,1751089168,13875.343839970003,24.58940930999961,53039.86852176001 2025-06-28,05:39:30.000,179,11081141,114565,0,1751089169,13875.370785209998,24.617605830004322,53039.882496 2025-06-28,05:39:31.000,179,11081228,114845,0,1751089170,13875.343839970003,24.64580235000176,53039.847560400005 2025-06-28,05:39:32.000,179,11081235,114645,0,1751089171,13875.316894729993,24.652851480001118,53039.88948312001 2025-06-28,05:39:33.000,179,11081203,114965,0,1751089172,13875.310158419998,24.6387532200024,53039.847560400005 2025-06-28,05:39:34.000,179,11081188,114885,0,1751089173,13875.310158419998,24.64580235000176,53039.82659904 2025-06-28,05:39:35.000,179,11081202,114805,0,1751089174,13875.303422110002,24.63170409000304,53039.896470240004 2025-06-28,05:39:36.000,179,11081173,114445,0,1751089175,13875.289949489998,24.64580235000176,53039.80563768 2025-06-28,05:39:37.000,179,11081129,114845,0,1751089176,13875.276476869993,24.652851480001118,53039.86852176001 2025-06-28,05:39:38.000,179,11081149,115045,0,1751089177,13875.283213180002,24.681047999998555,53039.798650560006 2025-06-28,05:39:39.000,179,11081174,114645,0,1751089178,13875.263004250002,24.69514626000455,53039.85454752 2025-06-28,05:39:40.000,179,11081172,114925,0,1751089179,13875.276476869993,24.673998869999195,53039.83358616 2025-06-28,05:39:41.000,179,11081175,114845,0,1751089180,13875.249531629997,24.688097129997914,53039.80563768 2025-06-28,05:39:42.000,179,11081206,114885,0,1751089181,13875.209113769997,24.673998869999195,53039.82659904 2025-06-28,05:39:43.000,179,11081195,114605,0,1751089182,13875.202377460002,24.702195390003908,53039.80563768 2025-06-28,05:39:44.000,179,11081170,114725,0,1751089183,13875.188904839997,24.69514626000455,53039.79166344001 2025-06-28,05:39:45.000,179,11081217,114765,0,1751089184,13875.202377460002,24.730391910001345,53039.77070208001 2025-06-28,05:39:46.000,179,11081185,114765,0,1751089185,13875.182168530002,24.744490170000063,53039.77070208001 2025-06-28,05:39:47.000,179,11081203,115125,0,1751089186,13875.148486979997,24.751539299999422,53039.75672784 2025-06-28,05:39:48.000,179,11081211,114685,0,1751089187,13875.148486979997,24.772686690004775,53039.80563768 2025-06-28,05:39:49.000,179,11081174,114845,0,1751089188,13875.135014359992,24.779735820004134,53039.69384376 2025-06-28,05:39:50.000,179,11081194,114885,0,1751089189,13875.060914950001,24.81498147000093,53039.728779360004 2025-06-28,05:39:51.000,179,11081199,114885,0,1751089190,13875.060914950001,24.850227119997726,53039.70083088001 2025-06-28,05:39:52.000,179,11081134,114805,0,1751089191,13875.013760779992,24.86432538000372,53039.707818 2025-06-28,05:39:53.000,179,11081172,114645,0,1751089192,13875.040706020001,24.899571030000516,53039.70083088001 2025-06-28,05:39:54.000,179,11081149,115005,0,1751089193,13875.040706020001,24.920718419998593,53039.728779360004 2025-06-28,05:39:55.000,179,11081192,114965,0,1751089194,13875.087860189997,24.920718419998593,53039.66589528 2025-06-28,05:39:56.000,179,11081232,115005,0,1751089195,13875.087860189997,24.927767549997952,53039.65192104001 2025-06-28,05:39:57.000,179,11081189,114725,0,1751089196,13875.047442329997,24.970062330001383,53039.630959680006 2025-06-28,05:39:58.000,179,11081212,115005,0,1751089197,13875.060914950001,24.955964070002665,53039.679869520005 2025-06-28,05:39:59.000,179,11081200,115045,0,1751089198,13875.114805429992,24.99120971999946,53039.59602408 2025-06-28,05:40:00.000,179,11081220,114605,0,1751089199,13875.108069119997,24.963013200002024,53039.582049840006 2025-06-28,05:40:01.000,179,11081147,114765,0,1751089200,13875.161959600002,24.99825884999882,53039.582049840006 2025-06-28,05:40:02.000,179,11081218,114885,0,1751089201,13875.215850079992,24.99120971999946,53039.58903696 2025-06-28,05:40:03.000,179,11081197,114605,0,1751089202,13875.256267939993,24.963013200002024,53039.630959680006 2025-06-28,05:40:04.000,179,11081182,115045,0,1751089203,13875.289949489998,24.963013200002024,53039.561088480004 2025-06-28,05:40:05.000,179,11081218,114965,0,1751089204,13875.350576279998,24.963013200002024,53039.59602408 2025-06-28,05:40:06.000,179,11081181,115085,0,1751089205,13875.377521519993,24.970062330001383,53039.582049840006 2025-06-28,05:40:07.000,179,11081152,114685,0,1751089206,13875.404466759988,24.963013200002024,53039.57506272001 2025-06-28,05:40:08.000,179,11081175,115005,0,1751089207,13875.478566169993,24.9841605900001,53039.59602408 2025-06-28,05:40:09.000,179,11081177,114805,0,1751089208,13875.505511409989,24.99825884999882,53039.54711424 2025-06-28,05:40:10.000,179,11081181,114805,0,1751089209,13875.566138199989,25.026455370003532,53039.561088480004 2025-06-28,05:40:11.000,179,11081148,114885,0,1751089210,13875.620028679994,25.068750149999687,53039.61698544 2025-06-28,05:40:12.000,179,11081184,114565,0,1751089211,13875.599819749994,25.118094060002477,53039.59602408 2025-06-28,05:40:13.000,179,11081199,114605,0,1751089212,13875.606556059989,25.153339709999273,53039.679869520005 2025-06-28,05:40:14.000,179,11081150,115045,0,1751089213,13875.64697391999,25.188585360003344,53039.609998320004 2025-06-28,05:40:15.000,179,11081211,115045,0,1751089214,13875.64697391999,25.21678188000078,53039.60301120001 2025-06-28,05:40:16.000,179,11081168,114925,0,1751089215,13875.64697391999,25.27317492000293,53039.609998320004 2025-06-28,05:40:17.000,179,11081193,114805,0,1751089216,13875.68739177999,25.294322310001007,53039.59602408 2025-06-28,05:40:18.000,179,11081158,114965,0,1751089217,13875.72780963999,25.287273180001648,53039.64493392 2025-06-28,05:40:19.000,179,11081113,115045,0,1751089218,13875.66718284999,25.371862740001234,53039.60301120001 2025-06-28,05:40:20.000,179,11081162,114845,0,1751089219,13875.71433702,25.343666220003797,53039.62397256001 2025-06-28,05:40:21.000,179,11081198,114645,0,1751089220,13875.75475488,25.371862740001234,53039.6379468 2025-06-28,05:40:22.000,179,11081194,114725,0,1751089221,13875.822117979995,25.39301012999931,53039.609998320004 2025-06-28,05:40:23.000,179,11081122,114725,0,1751089222,13875.862535839995,25.40710838999803,53039.66589528 2025-06-28,05:40:24.000,179,11081161,114965,0,1751089223,13875.963580489995,25.414157520004665,53039.65192104001 2025-06-28,05:40:25.000,179,11081206,115005,0,1751089224,13875.97031679999,25.40710838999803,53039.679869520005 2025-06-28,05:40:26.000,179,11081175,114885,0,1751089225,13876.064625139996,25.414157520004665,53039.67288240001 2025-06-28,05:40:27.000,179,11081138,114805,0,1751089226,13876.125251929996,25.40005925999867,53039.66589528 2025-06-28,05:40:28.000,179,11081169,114685,0,1751089227,13876.145460859996,25.435304910002742,53039.630959680006 2025-06-28,05:40:29.000,179,11081168,114685,0,1751089228,13876.165669789996,25.414157520004665,53039.609998320004 2025-06-28,05:40:30.000,179,11081222,114805,0,1751089229,13876.246505509996,25.414157520004665,53039.66589528 2025-06-28,05:40:31.000,179,11081192,114925,0,1751089230,13876.300395990002,25.428255780003383,53039.64493392 2025-06-28,05:40:32.000,179,11081168,115125,0,1751089231,13876.394704329992,25.421206650004024,53039.67288240001 2025-06-28,05:40:33.000,179,11081185,114845,0,1751089232,13876.489012669997,25.45645230000082,53039.65890816 2025-06-28,05:40:34.000,179,11081141,114885,0,1751089233,13876.542903150003,25.470550559999538,53039.71480512 2025-06-28,05:40:35.000,179,11081185,114685,0,1751089234,13876.623738869988,25.44940317000146,53039.72179224001 2025-06-28,05:40:36.000,179,11081140,114805,0,1751089235,13876.610266249998,25.49874708000425,53039.68685664 2025-06-28,05:40:37.000,179,11081184,114845,0,1751089236,13876.697838279993,25.519894470002328,53039.66589528 2025-06-28,05:40:38.000,179,11081206,115045,0,1751089237,13876.711310899998,25.519894470002328,53039.65192104001 2025-06-28,05:40:39.000,179,11081135,114805,0,1751089238,13876.738256139994,25.56923837999784,53039.64493392 2025-06-28,05:40:40.000,179,11081140,114885,0,1751089239,13876.82582816999,25.61858229000063,53039.65890816 2025-06-28,05:40:41.000,179,11081108,114845,0,1751089240,13876.88645495999,25.646778809998068,53039.66589528 2025-06-28,05:40:42.000,179,11081169,115045,0,1751089241,13876.940345439994,25.660877070004062,53039.67288240001 2025-06-28,05:40:43.000,179,11081162,114965,0,1751089242,13876.94708174999,25.710220979999576,53039.70083088001 2025-06-28,05:40:44.000,179,11081239,114685,0,1751089243,13876.98749960999,25.696122720000858,53039.70083088001 2025-06-28,05:40:45.000,179,11081231,114685,0,1751089244,13877.02791746999,25.745466630003648,53039.76371496 2025-06-28,05:40:46.000,179,11081173,114685,0,1751089245,13877.03465378,25.752515760003007,53039.70083088001 2025-06-28,05:40:47.000,179,11081185,114885,0,1751089246,13877.02791746999,25.717270109998935,53039.728779360004 2025-06-28,05:40:48.000,179,11081183,114645,0,1751089247,13876.99423592,25.73841750000429,53039.72179224001 2025-06-28,05:40:49.000,179,11081190,114685,0,1751089248,13876.95381806,25.773663150001084,53039.70083088001 2025-06-28,05:40:50.000,179,11081166,114845,0,1751089249,13876.94708174999,25.787761409999803,53039.71480512 2025-06-28,05:40:51.000,179,11081186,114765,0,1751089250,13876.920136509994,25.80890879999788,53039.72179224001 2025-06-28,05:40:52.000,179,11081231,114845,0,1751089251,13876.872982339999,25.815957930004515,53039.70083088001 2025-06-28,05:40:53.000,179,11081179,115045,0,1751089252,13876.879718649994,25.80185966999852,53039.68685664 2025-06-28,05:40:54.000,179,11081166,114725,0,1751089253,13876.86624602999,25.830056190003233,53039.707818 2025-06-28,05:40:55.000,179,11081159,114605,0,1751089254,13876.819091859994,25.84415445000195,53039.609998320004 2025-06-28,05:40:56.000,179,11081150,115005,0,1751089255,13876.86624602999,25.823007060003874,53039.66589528 2025-06-28,05:40:57.000,179,11081249,114965,0,1751089256,13876.879718649994,25.830056190003233,53039.630959680006 2025-06-28,05:40:58.000,179,11081219,115045,0,1751089257,13876.859509719994,25.85120358000131,53039.59602408 2025-06-28,05:40:59.000,179,11081201,114845,0,1751089258,13876.852773409999,25.85825271000067,53039.59602408 2025-06-28,05:41:00.000,179,11081177,114805,0,1751089259,13876.852773409999,25.85825271000067,53039.582049840006 2025-06-28,05:41:01.000,179,11081160,114885,0,1751089260,13876.879718649994,25.830056190003233,53039.59602408 2025-06-28,05:41:02.000,179,11081210,114685,0,1751089261,13876.92687281999,25.837105320002593,53039.49121728 2025-06-28,05:41:03.000,179,11081186,115365,0,1751089262,13876.95381806,25.85120358000131,53039.47724304 2025-06-28,05:41:04.000,179,11081196,114765,0,1751089263,13876.94708174999,25.879400099998747,53039.512178640005 2025-06-28,05:41:05.000,179,11081163,114685,0,1751089264,13876.980763299995,25.87235096999939,53039.48423016001 2025-06-28,05:41:06.000,179,11081167,114885,0,1751089265,13877.00770853999,25.886449229998107,53039.47025592 2025-06-28,05:41:07.000,179,11081147,114685,0,1751089266,13877.06833532999,25.90759662000346,53039.463268800006 2025-06-28,05:41:08.000,179,11081142,114765,0,1751089267,13877.081807949995,25.92169488000218,53039.43532032001 2025-06-28,05:41:09.000,179,11081144,114725,0,1751089268,13877.081807949995,25.985137050003686,53039.414358960006 2025-06-28,05:41:10.000,179,11081169,114885,0,1751089269,13877.13569843,25.999235310002405,53039.40038472 2025-06-28,05:41:11.000,179,11081183,114885,0,1751089270,13877.14917104999,26.006284440001764,53039.33750064001 2025-06-28,05:41:12.000,179,11081138,114845,0,1751089271,13877.1154895,25.992186180003046,53039.31653928001 2025-06-28,05:41:13.000,179,11081206,114885,0,1751089272,13877.122225809995,26.02743182999984,53039.28859080001 2025-06-28,05:41:14.000,179,11081174,115085,0,1751089273,13877.13569843,26.006284440001764,53039.23269384 2025-06-28,05:41:15.000,179,11081208,114925,0,1751089274,13877.08854425999,26.062677480003913,53039.225706720004 2025-06-28,05:41:16.000,179,11081116,114685,0,1751089275,13877.08854425999,26.0344809599992,53039.16282264 2025-06-28,05:41:17.000,179,11081187,114845,0,1751089276,13877.09528057,26.006284440001764,53039.19775824001 2025-06-28,05:41:18.000,179,11081182,114685,0,1751089277,13877.07507164,26.013333570001123,53039.127887040006 2025-06-28,05:41:19.000,179,11081161,114765,0,1751089278,13877.00770853999,26.02743182999984,53039.127887040006 2025-06-28,05:41:20.000,179,11081205,114885,0,1751089279,13877.01444485,26.006284440001764,53039.02308024 2025-06-28,05:41:21.000,179,11081150,114525,0,1751089280,13877.02791746999,25.978087920004327,53039.009106000005 2025-06-28,05:41:22.000,179,11081187,114565,0,1751089281,13876.980763299995,25.949891399999615,53038.94622192 2025-06-28,05:41:23.000,179,11081172,114725,0,1751089282,13876.99423592,25.963989659998333,53038.96718328 2025-06-28,05:41:24.000,179,11081166,114645,0,1751089283,13876.980763299995,25.9005474900041,53038.83442800001 2025-06-28,05:41:25.000,179,11081228,114965,0,1751089284,13877.021181159995,25.91464575000282,53038.86237648001 2025-06-28,05:41:26.000,179,11081246,114685,0,1751089285,13877.05486271,25.879400099998747,53038.82045376 2025-06-28,05:41:27.000,179,11081133,114445,0,1751089286,13877.081807949995,25.837105320002593,53038.75058256 2025-06-28,05:41:28.000,179,11081168,115045,0,1751089287,13877.03465378,25.830056190003233,53038.75058256 2025-06-28,05:41:29.000,179,11081156,114805,0,1751089288,13877.07507164,25.830056190003233,53038.722634080004 2025-06-28,05:41:30.000,179,11081144,114965,0,1751089289,13877.07507164,25.86530184000003,53038.673724240005 2025-06-28,05:41:31.000,179,11081178,114925,0,1751089290,13877.1154895,25.80185966999852,53038.59686592001 2025-06-28,05:41:32.000,179,11081182,114725,0,1751089291,13877.14917104999,25.780712280000444,53038.58289168 2025-06-28,05:41:33.000,179,11081140,114725,0,1751089292,13877.20979783999,25.787761409999803,53038.575904560006 2025-06-28,05:41:34.000,179,11081191,114885,0,1751089293,13877.223270459996,25.794810539999162,53038.554943200004 2025-06-28,05:41:35.000,179,11081146,114885,0,1751089294,13877.27042462999,25.73841750000429,53038.47808488001 2025-06-28,05:41:36.000,179,11081191,114765,0,1751089295,13877.27716094,25.773663150001084,53038.44314928 2025-06-28,05:41:37.000,179,11081209,114925,0,1751089296,13877.3175788,25.766614020001725,53038.40122656001 2025-06-28,05:41:38.000,179,11081124,114725,0,1751089297,13877.331051419991,25.794810539999162,53038.38026520001 2025-06-28,05:41:39.000,179,11081187,114885,0,1751089298,13877.364732969996,25.80185966999852,53038.30340688 2025-06-28,05:41:40.000,179,11081132,115045,0,1751089299,13877.378205590001,25.80890879999788,53038.35231672 2025-06-28,05:41:41.000,179,11081122,114445,0,1751089300,13877.384941899996,25.815957930004515,53038.219561440004 2025-06-28,05:41:42.000,179,11081192,114885,0,1751089301,13877.432096069992,25.815957930004515,53038.240522800006 2025-06-28,05:41:43.000,179,11081135,114845,0,1751089302,13877.445568689996,25.815957930004515,53038.19161296001 2025-06-28,05:41:44.000,179,11081221,115005,0,1751089303,13877.418623450001,25.879400099998747,53038.16366448001 2025-06-28,05:41:45.000,179,11081223,114885,0,1751089304,13877.418623450001,25.85825271000067,53038.072831920006 2025-06-28,05:41:46.000,179,11081141,114885,0,1751089305,13877.432096069992,25.85120358000131,53038.03789632 2025-06-28,05:41:47.000,179,11081159,114885,0,1751089306,13877.391678209991,25.85825271000067,53037.96802512 2025-06-28,05:41:48.000,179,11081163,114725,0,1751089307,13877.411887139991,25.86530184000003,53037.92610240001 2025-06-28,05:41:49.000,179,11081165,114725,0,1751089308,13877.391678209991,25.85120358000131,53037.91212816 2025-06-28,05:41:50.000,179,11081147,114965,0,1751089309,13877.465777619997,25.86530184000003,53037.86321832 2025-06-28,05:41:51.000,179,11081212,114565,0,1751089310,13877.492722859992,25.84415445000195,53037.8911668 2025-06-28,05:41:52.000,179,11081115,114725,0,1751089311,13877.485986549997,25.879400099998747,53037.82828272001 2025-06-28,05:41:53.000,179,11081183,115045,0,1751089312,13877.526404409997,25.87235096999939,53037.80732136001 2025-06-28,05:41:54.000,179,11081187,114885,0,1751089313,13877.573558579992,25.87235096999939,53037.75841152001 2025-06-28,05:41:55.000,179,11081178,114885,0,1751089314,13877.620712750002,25.823007060003874,53037.70950168001 2025-06-28,05:41:56.000,179,11081157,114565,0,1751089315,13877.694812159993,25.823007060003874,53037.737450160006 2025-06-28,05:41:57.000,179,11081115,114685,0,1751089316,13877.667866919997,25.830056190003233,53037.69552744 2025-06-28,05:41:58.000,179,11081164,114925,0,1751089317,13877.762175260003,25.80185966999852,53037.65360472 2025-06-28,05:41:59.000,179,11081199,114925,0,1751089318,13877.829538359998,25.837105320002593,53037.63963048001 2025-06-28,05:42:00.000,179,11081198,114685,0,1751089319,13877.856483599993,25.80890879999788,53037.63963048001 2025-06-28,05:42:01.000,179,11081143,114925,0,1751089320,13877.917110389993,25.773663150001084,53037.63264336 2025-06-28,05:42:02.000,179,11081137,114605,0,1751089321,13877.977737179994,25.794810539999162,53037.63264336 2025-06-28,05:42:03.000,179,11081196,114685,0,1751089322,13878.051836589999,25.787761409999803,53037.569759280006 2025-06-28,05:42:04.000,179,11081194,114885,0,1751089323,13878.06530920999,25.780712280000444,53037.5767464 2025-06-28,05:42:05.000,179,11081172,114925,0,1751089324,13878.06530920999,25.759564890002366,53037.48591384 2025-06-28,05:42:06.000,179,11081155,114845,0,1751089325,13878.092254449999,25.752515760003007,53037.47892672 2025-06-28,05:42:07.000,179,11081173,115005,0,1751089326,13878.11246338,25.703171850000217,53037.48591384 2025-06-28,05:42:08.000,179,11081201,114685,0,1751089327,13878.14614492999,25.646778809998068,53037.40905552 2025-06-28,05:42:09.000,179,11081173,114965,0,1751089328,13878.16635385999,25.611533160001272,53037.402068400006 2025-06-28,05:42:10.000,179,11081217,114645,0,1751089329,13878.18656278999,25.583336640003836,53037.38809416 2025-06-28,05:42:11.000,179,11081180,114725,0,1751089330,13878.20677171999,25.597434900002554,53037.36014568 2025-06-28,05:42:12.000,179,11081196,114965,0,1751089331,13878.20677171999,25.583336640003836,53037.39508128001 2025-06-28,05:42:13.000,179,11081128,114885,0,1751089332,13878.21350803,25.49169795000489,53037.34617144 2025-06-28,05:42:14.000,179,11081195,114965,0,1751089333,13878.18656278999,25.428255780003383,53037.26931312 2025-06-28,05:42:15.000,179,11081207,114965,0,1751089334,13878.20677171999,25.40005925999867,53037.19944192 2025-06-28,05:42:16.000,179,11081151,114765,0,1751089335,13878.17309017,25.336617090004438,53037.19944192 2025-06-28,05:42:17.000,179,11081162,114685,0,1751089336,13878.092254449999,25.294322310001007,53037.164506320005 2025-06-28,05:42:18.000,179,11081191,115005,0,1751089337,13877.997946109994,25.28022405000229,53037.115596480005 2025-06-28,05:42:19.000,179,11081134,114365,0,1751089338,13877.997946109994,25.26612579000357,53037.115596480005 2025-06-28,05:42:20.000,179,11081187,114925,0,1751089339,13877.977737179994,25.20973275000142,53037.08066088 2025-06-28,05:42:21.000,179,11081224,114685,0,1751089340,13877.950791939998,25.139241450000554,53037.045725280004 2025-06-28,05:42:22.000,179,11081154,115125,0,1751089341,13877.876692529993,25.132192320001195,53036.97585408 2025-06-28,05:42:23.000,179,11081181,114805,0,1751089342,13877.849747289998,25.075799279999046,53036.94091848001 2025-06-28,05:42:24.000,179,11081218,114845,0,1751089343,13877.782384189988,25.082848409998405,53036.89200864001 2025-06-28,05:42:25.000,179,11081247,115085,0,1751089344,13877.775647879993,25.04055363000225,53036.82213744001 2025-06-28,05:42:26.000,179,11081228,114725,0,1751089345,13877.775647879993,24.99825884999882,53036.8081632 2025-06-28,05:42:27.000,179,11081152,114725,0,1751089346,13877.768911569998,24.934816680004587,53036.76624048 2025-06-28,05:42:28.000,179,11081170,114765,0,1751089347,13877.755438949993,24.913669289999234,53036.738292 2025-06-28,05:42:29.000,179,11081216,114885,0,1751089348,13877.721757400002,24.906620159999875,53036.675407919996 2025-06-28,05:42:30.000,179,11081130,114885,0,1751089349,13877.721757400002,24.843177989998367,53036.61951096 2025-06-28,05:42:31.000,179,11081169,114685,0,1751089350,13877.741966330002,24.800883210002212,53036.60553672001 2025-06-28,05:42:32.000,179,11081156,115045,0,1751089351,13877.708284779997,24.76563755999814,53036.59156248 2025-06-28,05:42:33.000,179,11081163,114845,0,1751089352,13877.674603229992,24.744490170000063,53036.55662688001 2025-06-28,05:42:34.000,179,11081190,114685,0,1751089353,13877.647657989997,24.69514626000455,53036.47976856 2025-06-28,05:42:35.000,179,11081150,114645,0,1751089354,13877.647657989997,24.610556699997687,53036.47278144 2025-06-28,05:42:36.000,179,11081164,114885,0,1751089355,13877.647657989997,24.561212790002173,53036.43085872 2025-06-28,05:42:37.000,179,11081149,114965,0,1751089356,13877.627449059997,24.511868879999383,53036.3540004 2025-06-28,05:42:38.000,179,11081150,114845,0,1751089357,13877.607240129997,24.46252497000387,53036.3540004 2025-06-28,05:42:39.000,179,11081128,114765,0,1751089358,13877.560085960002,24.41318106000108,53036.31207768 2025-06-28,05:42:40.000,179,11081162,114965,0,1751089359,13877.560085960002,24.384984540003643,53036.24220648 2025-06-28,05:42:41.000,179,11081130,114765,0,1751089360,13877.512931789992,24.328591500001494,53036.20028376001 2025-06-28,05:42:42.000,179,11081188,114685,0,1751089361,13877.432096069992,24.279247589998704,53036.13739968 2025-06-28,05:42:43.000,179,11081190,115045,0,1751089362,13877.418623450001,24.201707159998477,53036.10246408001 2025-06-28,05:42:44.000,179,11081125,114685,0,1751089363,13877.418623450001,24.208756289997837,53036.09547696 2025-06-28,05:42:45.000,179,11081153,114525,0,1751089364,13877.364732969996,24.088921080001455,53036.039580000004 2025-06-28,05:42:46.000,179,11081142,114885,0,1751089365,13877.29736987,24.05367543000466,53035.98368304001 2025-06-28,05:42:47.000,179,11081129,114885,0,1751089366,13877.23000676999,24.025478909999947,53035.92778608 2025-06-28,05:42:48.000,179,11081196,114765,0,1751089367,13877.182852599995,24.00433152000187,53035.85092776 2025-06-28,05:42:49.000,179,11081166,114765,0,1751089368,13877.10875318999,23.94088935000036,53035.80201792 2025-06-28,05:42:50.000,179,11081135,114685,0,1751089369,13877.041390089995,23.905643700003566,53035.7600952 2025-06-28,05:42:51.000,179,11081206,114685,0,1751089370,13876.96729067999,23.877447179998853,53035.73214672 2025-06-28,05:42:52.000,179,11081197,114725,0,1751089371,13876.9134002,23.806955879997986,53035.69721112001 2025-06-28,05:42:53.000,179,11081143,115165,0,1751089372,13876.872982339999,23.799906749998627,53035.57144296 2025-06-28,05:42:54.000,179,11081195,114845,0,1751089373,13876.812355549999,23.757611970002472,53035.536507360004 2025-06-28,05:42:55.000,179,11081178,114645,0,1751089374,13876.771937689999,23.701218930000323,53035.52253312 2025-06-28,05:42:56.000,179,11081160,115005,0,1751089375,13876.724783519989,23.65187502000481,53035.45266192 2025-06-28,05:42:57.000,179,11081129,114805,0,1751089376,13876.664156729988,23.630727629999456,53035.368816480004 2025-06-28,05:42:58.000,179,11081164,115005,0,1751089377,13876.643947799988,23.567285459997947,53035.32689376 2025-06-28,05:42:59.000,179,11081209,115005,0,1751089378,13876.556375769993,23.524990680001792,53035.25702256 2025-06-28,05:43:00.000,179,11081134,114885,0,1751089379,13876.489012669997,23.503843290003715,53035.18715136 2025-06-28,05:43:01.000,179,11081213,114525,0,1751089380,13876.462067430002,23.41925373000413,53035.15920288 2025-06-28,05:43:02.000,179,11081193,114805,0,1751089381,13876.468803739997,23.36990982000134,53035.07535744001 2025-06-28,05:43:03.000,179,11081174,114685,0,1751089382,13876.441858500002,23.31351677999919,53034.94958928 2025-06-28,05:43:04.000,179,11081145,114765,0,1751089383,13876.401440640002,23.235976349998964,53034.96356352 2025-06-28,05:43:05.000,179,11081187,114885,0,1751089384,13876.374495399992,23.207779830001527,53034.89369232 2025-06-28,05:43:06.000,179,11081223,114685,0,1751089385,13876.394704329992,23.17253418000473,53034.87971808001 2025-06-28,05:43:07.000,179,11081156,114685,0,1751089386,13876.347550159997,23.1302394000013,53034.7818984 2025-06-28,05:43:08.000,179,11081194,114685,0,1751089387,13876.347550159997,23.052698970001074,53034.75394992 2025-06-28,05:43:09.000,179,11081224,114765,0,1751089388,13876.286923369997,23.024502450003638,53034.6770916 2025-06-28,05:43:10.000,179,11081158,114885,0,1751089389,13876.286923369997,22.932863760004693,53034.62119464001 2025-06-28,05:43:11.000,179,11081141,114765,0,1751089390,13876.259978130001,22.84827419999783,53034.61420752 2025-06-28,05:43:12.000,179,11081213,114765,0,1751089391,13876.199351340001,22.813028550001036,53034.54433632001 2025-06-28,05:43:13.000,179,11081179,114925,0,1751089392,13876.138724550001,22.77073377000488,53034.46049088 2025-06-28,05:43:14.000,179,11081179,115045,0,1751089393,13876.105042999996,22.67909507999866,53034.383632560006 2025-06-28,05:43:15.000,179,11081189,114685,0,1751089394,13876.07809776,22.6720459499993,53034.383632560006 2025-06-28,05:43:16.000,179,11081186,114765,0,1751089395,13875.99052572999,22.580407260000356,53034.2928 2025-06-28,05:43:17.000,179,11081147,114885,0,1751089396,13875.88948107999,22.54516161000356,53034.20895456001 2025-06-28,05:43:18.000,179,11081189,114725,0,1751089397,13875.80864535999,22.50991595999949,53034.20196744 2025-06-28,05:43:19.000,179,11081147,114725,0,1751089398,13875.71433702,22.460572050003975,53034.0831864 2025-06-28,05:43:20.000,179,11081187,115045,0,1751089399,13875.64697391999,22.432375529999263,53034.05523792 2025-06-28,05:43:21.000,179,11081238,114365,0,1751089400,13875.593083439999,22.361884229998395,53033.98536672 2025-06-28,05:43:22.000,179,11081160,114805,0,1751089401,13875.465093549989,22.249098150001373,53033.95043112001 2025-06-28,05:43:23.000,179,11081126,114925,0,1751089402,13875.438148309993,22.249098150001373,53033.8386372 2025-06-28,05:43:24.000,179,11081149,115085,0,1751089403,13875.310158419998,22.15041033000307,53033.87357280001 2025-06-28,05:43:25.000,179,11081182,114845,0,1751089404,13875.263004250002,22.09401729000092,53033.74780464 2025-06-28,05:43:26.000,179,11081142,114845,0,1751089405,13875.188904839997,22.023525990000053,53033.67094632 2025-06-28,05:43:27.000,179,11081134,114845,0,1751089406,13875.081123880002,21.953034689999186,53033.61504936001 2025-06-28,05:43:28.000,179,11081144,114685,0,1751089407,13875.007024469996,21.86139600000024,53033.56613952001 2025-06-28,05:43:29.000,179,11081120,115245,0,1751089408,13874.932925059991,21.720413399998506,53033.46133272 2025-06-28,05:43:30.000,179,11081157,114885,0,1751089409,13874.912716129991,21.62877470999956,53033.32159032001 2025-06-28,05:43:31.000,179,11081201,114965,0,1751089410,13874.905979819996,21.579430800004047,53033.356525920004 2025-06-28,05:43:32.000,179,11081201,114845,0,1751089411,13874.81167147999,21.572381670004688,53033.209796400006 2025-06-28,05:43:33.000,179,11081169,114845,0,1751089412,13874.79146254999,21.487792109997827,53033.139925200005 2025-06-28,05:43:34.000,179,11081184,114765,0,1751089413,13874.73757207,21.410251680004876,53033.1748608 2025-06-28,05:43:35.000,179,11081210,114845,0,1751089414,13874.75104468999,21.367956900001445,53033.091015360005 2025-06-28,05:43:36.000,179,11081203,114605,0,1751089415,13874.703890519995,21.33976038000401,53033.01415704001 2025-06-28,05:43:37.000,179,11081166,114725,0,1751089416,13874.683681589995,21.26926908000314,53032.97922144 2025-06-28,05:43:38.000,179,11081122,114885,0,1751089417,13874.757781,21.170581260004838,53032.91633736001 2025-06-28,05:43:39.000,179,11081209,114845,0,1751089418,13874.703890519995,21.163532129998202,53032.90236312 2025-06-28,05:43:40.000,179,11081145,114645,0,1751089419,13874.703890519995,21.085991699997976,53032.88140176 2025-06-28,05:43:41.000,179,11081212,115085,0,1751089420,13874.683681589995,21.015500400004385,53032.82550480001 2025-06-28,05:43:42.000,179,11081200,115005,0,1751089421,13874.703890519995,21.036647790002462,53032.74165936 2025-06-28,05:43:43.000,179,11081200,114725,0,1751089422,13874.69041789999,21.00140213999839,53032.69274952 2025-06-28,05:43:44.000,179,11081179,114845,0,1751089423,13874.60958217999,20.923861709998164,53032.65082680001 2025-06-28,05:43:45.000,179,11081175,115125,0,1751089424,13874.57590063,20.846321279997937,53032.59492984 2025-06-28,05:43:46.000,179,11081152,114525,0,1751089425,13874.522010149994,20.782879110003705,53032.52505864 2025-06-28,05:43:47.000,179,11081155,115045,0,1751089426,13874.441174429994,20.733535200000915,53032.4761488 2025-06-28,05:43:48.000,179,11081152,114685,0,1751089427,13874.380547639994,20.70533868000348,53032.39929048 2025-06-28,05:43:49.000,179,11081194,114885,0,1751089428,13874.346866089989,20.63484738000261,53032.38531624 2025-06-28,05:43:50.000,179,11081167,114965,0,1751089429,13874.299711919994,20.59960172999854,53032.350380640004 2025-06-28,05:43:51.000,179,11081134,114645,0,1751089430,13874.252557749998,20.59255259999918,53032.25954808 2025-06-28,05:43:52.000,179,11081198,114805,0,1751089431,13874.124567860003,20.536159560004307,53032.2315996 2025-06-28,05:43:53.000,179,11081167,114925,0,1751089432,13874.036995829993,20.493864780000877,53032.21063824 2025-06-28,05:43:54.000,179,11081163,114645,0,1751089433,13873.969632729997,20.437471739998728,53032.10583144001 2025-06-28,05:43:55.000,179,11081201,114885,0,1751089434,13873.962896420002,20.402226090001932,53032.07089584 2025-06-28,05:43:56.000,179,11081215,114525,0,1751089435,13873.929214869997,20.331734790001065,53031.97307616 2025-06-28,05:43:57.000,179,11081216,114885,0,1751089436,13873.915742249992,20.29648914000427,53031.93814056001 2025-06-28,05:43:58.000,179,11081148,115045,0,1751089437,13873.909005939997,20.254194360000838,53031.90320496 2025-06-28,05:43:59.000,179,11081166,114885,0,1751089438,13873.909005939997,20.19780131999869,53031.847308000004 2025-06-28,05:44:00.000,179,11081178,114965,0,1751089439,13873.902269630002,20.162555670001893,53031.81237240001 2025-06-28,05:44:01.000,179,11081228,114525,0,1751089440,13873.929214869997,20.162555670001893,53031.81237240001 2025-06-28,05:44:02.000,179,11081197,114885,0,1751089441,13873.949423799997,20.141408280003816,53031.77044968001 2025-06-28,05:44:03.000,179,11081164,114685,0,1751089442,13873.996577969992,20.141408280003816,53031.69359136001 2025-06-28,05:44:04.000,179,11081213,114925,0,1751089443,13874.030259519997,20.085015240001667,53031.700578480006 2025-06-28,05:44:05.000,179,11081157,114885,0,1751089444,13874.063941070002,20.02157307000016,53031.66564288 2025-06-28,05:44:06.000,179,11081122,115045,0,1751089445,13874.057204759993,19.929934380001214,53031.61673304 2025-06-28,05:44:07.000,179,11081188,114445,0,1751089446,13874.084150000002,19.922885250001855,53031.57481032001 2025-06-28,05:44:08.000,179,11081182,114885,0,1751089447,13874.144776789988,19.936983510000573,53031.55384896001 2025-06-28,05:44:09.000,179,11081129,115045,0,1751089448,13874.171722029998,19.922885250001855,53031.532887600006 2025-06-28,05:44:10.000,179,11081164,114645,0,1751089449,13874.185194649988,19.908786990003136,53031.497952 2025-06-28,05:44:11.000,179,11081199,114685,0,1751089450,13874.232348819998,19.852393950000987,53031.463016400005 2025-06-28,05:44:12.000,179,11081152,114605,0,1751089451,13874.205403579988,19.873541339999065,53031.40013232 2025-06-28,05:44:13.000,179,11081188,114525,0,1751089452,13874.191930959998,19.79600090999884,53031.35122248 2025-06-28,05:44:14.000,179,11081135,114805,0,1751089453,13874.185194649988,19.803050039998197,53031.33026112 2025-06-28,05:44:15.000,179,11081165,114805,0,1751089454,13874.178458339993,19.77485352000076,53031.33724824001 2025-06-28,05:44:16.000,179,11081192,115005,0,1751089455,13874.225612509988,19.704362219999894,53031.27436416 2025-06-28,05:44:17.000,179,11081172,114765,0,1751089456,13874.178458339993,19.66206744000374,53031.23244144 2025-06-28,05:44:18.000,179,11081156,114725,0,1751089457,13874.158249409993,19.626821789999667,53031.20449296 2025-06-28,05:44:19.000,179,11081139,114765,0,1751089458,13874.117831549993,19.535183100000722,53031.20449296 2025-06-28,05:44:20.000,179,11081174,114685,0,1751089459,13874.131304169998,19.528133970001363,53031.127634640005 2025-06-28,05:44:21.000,179,11081144,114685,0,1751089460,13874.104358930002,19.457642670000496,53031.10667328 2025-06-28,05:44:22.000,179,11081149,114805,0,1751089461,13874.104358930002,19.408298759997706,53031.078724800005 2025-06-28,05:44:23.000,179,11081154,114765,0,1751089462,13874.084150000002,19.32370919999812,53031.02282784001 2025-06-28,05:44:24.000,179,11081156,114845,0,1751089463,13874.097622619993,19.225021379999816,53031.01584072 2025-06-28,05:44:25.000,179,11081210,114765,0,1751089464,13874.090886309998,19.18272660000366,53030.980905120006 2025-06-28,05:44:26.000,179,11081153,114965,0,1751089465,13874.090886309998,19.14043182000023,53030.9389824 2025-06-28,05:44:27.000,179,11081165,114845,0,1751089466,13874.077413689993,19.098137040004076,53030.89007256 2025-06-28,05:44:28.000,179,11081119,114845,0,1751089467,13874.050468449997,19.034694870002568,53030.84814984 2025-06-28,05:44:29.000,179,11081167,114725,0,1751089468,13874.104358930002,18.985350959999778,53030.841162720004 2025-06-28,05:44:30.000,179,11081151,114565,0,1751089469,13874.090886309998,18.950105310002982,53030.813214240006 2025-06-28,05:44:31.000,179,11081177,114885,0,1751089470,13874.057204759993,18.886663140001474,53030.75033016 2025-06-28,05:44:32.000,179,11081172,114725,0,1751089471,13873.976369039992,18.85141749000468,53030.72238168 2025-06-28,05:44:33.000,179,11081194,114805,0,1751089472,13873.989841659997,18.773877060004452,53030.68045896 2025-06-28,05:44:34.000,179,11081185,114885,0,1751089473,13873.969632729997,18.717484020002303,53030.624562000005 2025-06-28,05:44:35.000,179,11081214,114845,0,1751089474,13873.983105350002,18.661090980000154,53030.61058776 2025-06-28,05:44:36.000,179,11081231,114565,0,1751089475,13873.929214869997,18.61174707000464,53030.5896264 2025-06-28,05:44:37.000,179,11081167,115045,0,1751089476,13873.929214869997,18.56240316000185,53030.526742320006 2025-06-28,05:44:38.000,179,11081181,114645,0,1751089477,13873.902269630002,18.527157509997778,53030.54071656 2025-06-28,05:44:39.000,179,11081141,114845,0,1751089478,13873.828170219997,18.49896099000034,53030.51975520001 2025-06-28,05:44:40.000,179,11081199,114645,0,1751089479,13873.868588079997,18.456666210004187,53030.49879384001 2025-06-28,05:44:41.000,179,11081128,114845,0,1751089480,13873.794488669992,18.400273170002038,53030.42193552 2025-06-28,05:44:42.000,179,11081173,114765,0,1751089481,13873.774279739991,18.315683610002452,53030.36603856 2025-06-28,05:44:43.000,179,11081152,114765,0,1751089482,13873.720389260001,18.28043795999838,53030.338090080004 2025-06-28,05:44:44.000,179,11081200,114765,0,1751089483,13873.653026159991,18.224044920003507,53030.28219312001 2025-06-28,05:44:45.000,179,11081149,114765,0,1751089484,13873.653026159991,18.167651880001358,53030.21232192001 2025-06-28,05:44:46.000,179,11081101,114725,0,1751089485,13873.59913568,18.125357099997927,53030.21232192001 2025-06-28,05:44:47.000,179,11081158,114925,0,1751089486,13873.57219043999,18.054865800004336,53030.14943784 2025-06-28,05:44:48.000,179,11081157,114925,0,1751089487,13873.53177257999,18.012571020000905,53030.09354088001 2025-06-28,05:44:49.000,179,11081169,115045,0,1751089488,13873.51156364999,17.97732537000411,53030.08655376 2025-06-28,05:44:50.000,179,11081111,114725,0,1751089489,13873.49809103,17.899784940003883,53030.04463104001 2025-06-28,05:44:51.000,179,11081188,115005,0,1751089490,13873.49809103,17.86453928999981,53029.974759840006 2025-06-28,05:44:52.000,179,11081141,114845,0,1751089491,13873.49809103,17.772900600000867,53029.974759840006 2025-06-28,05:44:53.000,179,11081129,114685,0,1751089492,13873.464409479995,17.75880234000215,53029.953798480004 2025-06-28,05:44:54.000,179,11081114,114765,0,1751089493,13873.4778821,17.730605820004712,53029.89790152001 2025-06-28,05:44:55.000,179,11081188,114685,0,1751089494,13873.504827339995,17.681261910001922,53029.88392728 2025-06-28,05:44:56.000,179,11081156,114685,0,1751089495,13873.47114578999,17.660114520003845,53029.807068960006 2025-06-28,05:44:57.000,179,11081133,114965,0,1751089496,13873.47114578999,17.596672350002336,53029.77213336 2025-06-28,05:44:58.000,179,11081175,114885,0,1751089497,13873.53177257999,17.582574090003618,53029.751172 2025-06-28,05:44:59.000,179,11081200,114645,0,1751089498,13873.53850889,17.554377569998906,53029.72322352 2025-06-28,05:45:00.000,179,11081152,114685,0,1751089499,13873.605871989996,17.561426699998265,53029.60444248 2025-06-28,05:45:01.000,179,11081166,114925,0,1751089500,13873.626080919996,17.540279310000187,53029.618416720004 2025-06-28,05:45:02.000,179,11081160,114645,0,1751089501,13873.59239936999,17.50503366000339,53029.58348112 2025-06-28,05:45:03.000,179,11081198,114925,0,1751089502,13873.61934461,17.533230180000828,53029.520597040006 2025-06-28,05:45:04.000,179,11081177,115325,0,1751089503,13873.626080919996,17.533230180000828,53029.47867432 2025-06-28,05:45:05.000,179,11081149,114965,0,1751089504,13873.666498779996,17.46978800999932,53029.520597040006 2025-06-28,05:45:06.000,179,11081161,114885,0,1751089505,13873.653026159991,17.4556897500006,53029.45771296 2025-06-28,05:45:07.000,179,11081150,114525,0,1751089506,13873.653026159991,17.434542360002524,53029.48566144 2025-06-28,05:45:08.000,179,11081203,114565,0,1751089507,13873.666498779996,17.413394970004447,53029.46470008001 2025-06-28,05:45:09.000,179,11081157,114845,0,1751089508,13873.61260829999,17.392247579999093,53029.4367516 2025-06-28,05:45:10.000,179,11081204,114965,0,1751089509,13873.65976247,17.371100190001016,53029.39482888001 2025-06-28,05:45:11.000,179,11081173,114685,0,1751089510,13873.65976247,17.34995280000294,53029.401816000005 2025-06-28,05:45:12.000,179,11081172,115045,0,1751089511,13873.63955354,17.314707149998867,53029.37386752001 2025-06-28,05:45:13.000,179,11081182,114605,0,1751089512,13873.605871989996,17.251264980004635,53029.31797056 2025-06-28,05:45:14.000,179,11081162,114925,0,1751089513,13873.55198150999,17.23716671999864,53029.31797056 2025-06-28,05:45:15.000,179,11081155,114805,0,1751089514,13873.53850889,17.187822810003127,53029.2620736 2025-06-28,05:45:16.000,179,11081172,114765,0,1751089515,13873.565454129995,17.145528029999696,53029.25508648001 2025-06-28,05:45:17.000,179,11081153,114965,0,1751089516,13873.53177257999,17.082085859998188,53029.26906072 2025-06-28,05:45:18.000,179,11081196,114685,0,1751089517,13873.53177257999,17.06093847000011,53029.21316376 2025-06-28,05:45:19.000,179,11081147,114965,0,1751089518,13873.525036269995,17.032741950002674,53029.15726680001 2025-06-28,05:45:20.000,179,11081166,114725,0,1751089519,13873.55198150999,16.997496299998602,53029.10136984 2025-06-28,05:45:21.000,179,11081156,114685,0,1751089520,13873.59913568,16.948152390003088,53029.15726680001 2025-06-28,05:45:22.000,179,11081191,115005,0,1751089521,13873.626080919996,16.93405413000437,53029.1223312 2025-06-28,05:45:23.000,179,11081189,114805,0,1751089522,13873.61260829999,16.898808480000298,53029.07342136 2025-06-28,05:45:24.000,179,11081170,115005,0,1751089523,13873.626080919996,16.786022400003276,53029.05246 2025-06-28,05:45:25.000,179,11081143,114725,0,1751089524,13873.713652949991,16.757825879998563,53029.04547288 2025-06-28,05:45:26.000,179,11081146,114885,0,1751089525,13873.6799714,16.673236319998978,53029.03149864 2025-06-28,05:45:27.000,179,11081184,114605,0,1751089526,13873.733861879991,16.64503980000154,53029.03149864 2025-06-28,05:45:28.000,179,11081219,114885,0,1751089527,13873.747334499996,16.574548500000674,53028.9825888 2025-06-28,05:45:39.000,179,11081164,114845,0,1751089538,13873.841642840001,16.278485039998486,53028.58432296001 2025-06-28,05:45:40.000,179,11081168,114685,0,1751089539,13873.821433910001,16.23619026000233,53028.59131008 2025-06-28,05:45:41.000,179,11081196,114685,0,1751089540,13873.834906529992,16.18684634999954,53028.60528432001 2025-06-28,05:45:42.000,179,11081133,114685,0,1751089541,13873.821433910001,16.20094460999826,53028.52143888 2025-06-28,05:45:43.000,179,11081154,115205,0,1751089542,13873.787752359996,16.18684634999954,53028.514451760006 2025-06-28,05:45:44.000,179,11081205,114925,0,1751089543,13873.767543429996,16.151600700002746,53028.493490400004 2025-06-28,05:45:45.000,179,11081181,114685,0,1751089544,13873.787752359996,16.137502440004027,53028.47252904 2025-06-28,05:45:46.000,179,11081137,114805,0,1751089545,13873.754070809991,16.095207660000597,53028.50746464001 2025-06-28,05:45:47.000,179,11081249,114845,0,1751089546,13873.774279739991,16.088158530001238,53028.353748 2025-06-28,05:45:48.000,179,11081189,115045,0,1751089547,13873.794488669992,16.07406027000252,53028.36772224001 2025-06-28,05:45:49.000,179,11081140,114525,0,1751089548,13873.787752359996,16.088158530001238,53028.36772224001 2025-06-28,05:45:50.000,179,11081182,114405,0,1751089549,13873.807961289996,16.0599620100038,53028.31881240001 2025-06-28,05:45:51.000,179,11081196,114565,0,1751089550,13873.875324389992,16.07406027000252,53028.40265784 2025-06-28,05:45:52.000,179,11081220,114965,0,1751089551,13873.882060700002,16.052912880004442,53028.33977376001 2025-06-28,05:45:53.000,179,11081190,115045,0,1751089552,13873.962896420002,16.045863749997807,53028.2838768 2025-06-28,05:45:54.000,179,11081185,114885,0,1751089553,13874.010050589997,16.02471635999973,53028.33977376001 2025-06-28,05:45:55.000,179,11081183,114565,0,1751089554,13874.077413689993,16.052912880004442,53028.26990256001 2025-06-28,05:45:56.000,179,11081171,114805,0,1751089555,13874.144776789988,16.052912880004442,53028.325799520004 2025-06-28,05:45:57.000,179,11081240,114765,0,1751089556,13874.191930959998,16.003568970001652,53028.26291544 2025-06-28,05:45:58.000,179,11081184,114885,0,1751089557,13874.272766679998,16.038814619998448,53028.31182528 2025-06-28,05:45:59.000,179,11081188,114765,0,1751089558,13874.353602399999,16.0599620100038,53028.24195408 2025-06-28,05:46:00.000,179,11081177,114805,0,1751089559,13874.461383359994,16.052912880004442,53028.24195408 2025-06-28,05:46:01.000,179,11081176,114845,0,1751089560,13874.522010149994,16.03176548999909,53028.26291544 2025-06-28,05:46:02.000,179,11081137,114885,0,1751089561,13874.61631849,16.03176548999909,53028.24894120001 2025-06-28,05:46:03.000,179,11081147,114725,0,1751089562,13874.69715421,16.052912880004442,53028.25592832 2025-06-28,05:46:04.000,179,11081183,114925,0,1751089563,13874.77798993,16.038814619998448,53028.26990256001 2025-06-28,05:46:05.000,179,11081134,114525,0,1751089564,13874.852089339991,16.08110940000188,53028.30483816 2025-06-28,05:46:06.000,179,11081112,114685,0,1751089565,13874.87903458,16.123404179998033,53028.31182528 2025-06-28,05:46:07.000,179,11081168,114885,0,1751089566,13874.986815539996,16.088158530001238,53028.26990256001 2025-06-28,05:46:08.000,179,11081144,114925,0,1751089567,13875.047442329997,16.095207660000597,53028.353748 2025-06-28,05:46:09.000,179,11081147,114925,0,1751089568,13875.047442329997,16.123404179998033,53028.346760880006 2025-06-28,05:46:10.000,179,11081212,114365,0,1751089569,13875.081123880002,16.137502440004027,53028.31182528 2025-06-28,05:46:11.000,179,11081166,114685,0,1751089570,13875.087860189997,16.1938954799989,53028.346760880006 2025-06-28,05:46:12.000,179,11081201,114845,0,1751089571,13875.108069119997,16.1938954799989,53028.38169648 2025-06-28,05:46:13.000,179,11081157,114525,0,1751089572,13875.155223289992,16.158649830002105,53028.33977376001 2025-06-28,05:46:14.000,179,11081187,114965,0,1751089573,13875.188904839997,16.18684634999954,53028.43759344001 2025-06-28,05:46:15.000,179,11081123,114765,0,1751089574,13875.175432219992,16.222092000003613,53028.36772224001 2025-06-28,05:46:16.000,179,11081185,114685,0,1751089575,13875.141750670002,16.25733765000041,53028.40265784 2025-06-28,05:46:17.000,179,11081189,114685,0,1751089576,13875.121541740002,16.29258330000448,53028.43060632 2025-06-28,05:46:18.000,179,11081215,115005,0,1751089577,13875.155223289992,16.222092000003613,53028.47252904 2025-06-28,05:46:19.000,179,11081154,114965,0,1751089578,13875.168695909997,16.24323939000169,53028.43759344001 2025-06-28,05:46:20.000,179,11081158,114805,0,1751089579,13875.182168530002,16.18684634999954,53028.4236192 2025-06-28,05:46:21.000,179,11081192,114845,0,1751089580,13875.256267939993,16.151600700002746,53028.4236192 2025-06-28,05:46:22.000,179,11081168,114645,0,1751089581,13875.269740559997,16.179797220000182,53028.444580560004 2025-06-28,05:46:23.000,179,11081087,114405,0,1751089582,13875.316894729993,16.144551570003387,53028.45156768 2025-06-28,05:46:24.000,179,11081180,114885,0,1751089583,13875.303422110002,16.102256789999956,53028.493490400004 2025-06-28,05:46:25.000,179,11081231,114845,0,1751089584,13875.370785209998,16.095207660000597,53028.43759344001 2025-06-28,05:46:26.000,179,11081236,114685,0,1751089585,13875.444884619988,16.06701114000316,53028.50746464001 2025-06-28,05:46:27.000,179,11081166,114805,0,1751089586,13875.518984029994,16.07406027000252,53028.514451760006 2025-06-28,05:46:28.000,179,11081154,114645,0,1751089587,13875.572874509999,16.08110940000188,53028.50047752 2025-06-28,05:46:29.000,179,11081216,114725,0,1751089588,13875.572874509999,16.0599620100038,53028.54240024 2025-06-28,05:46:30.000,179,11081246,114525,0,1751089589,13875.620028679994,16.052912880004442,53028.50746464001 2025-06-28,05:46:31.000,179,11081177,114525,0,1751089590,13875.700864399994,16.0599620100038,53028.528426 2025-06-28,05:46:32.000,179,11081169,114805,0,1751089591,13875.741282259994,16.052912880004442,53028.55637448001 2025-06-28,05:46:33.000,179,11081172,114925,0,1751089592,13875.80864535999,16.08110940000188,53028.54240024 2025-06-28,05:46:34.000,179,11081165,114765,0,1751089593,13875.86927214999,16.0599620100038,53028.57733584 2025-06-28,05:46:35.000,179,11081214,114765,0,1751089594,13875.862535839995,16.08110940000188,53028.612271440004 2025-06-28,05:46:36.000,179,11081217,114685,0,1751089595,13875.882744769995,16.08110940000188,53028.65419416001 2025-06-28,05:46:37.000,179,11081144,114685,0,1751089596,13875.943371559995,16.06701114000316,53028.64021992 2025-06-28,05:46:38.000,179,11081190,114645,0,1751089597,13875.99726204,16.08110940000188,53028.68912976 2025-06-28,05:46:39.000,179,11081130,115085,0,1751089598,13876.003998349996,16.095207660000597,53028.68912976 2025-06-28,05:46:40.000,179,11081151,114765,0,1751089599,13876.03094358999,16.08110940000188,53028.75201384001 2025-06-28,05:46:41.000,179,11081168,114965,0,1751089600,13876.03094358999,16.109305919999315,53028.7380396 2025-06-28,05:46:42.000,179,11081150,114565,0,1751089601,13876.084834069996,16.08110940000188,53028.7380396 2025-06-28,05:46:43.000,179,11081170,114845,0,1751089602,13876.084834069996,16.0599620100038,53028.81489792 2025-06-28,05:46:44.000,179,11081194,114845,0,1751089603,13876.111779309991,16.07406027000252,53028.800923680006 2025-06-28,05:46:45.000,179,11081130,114605,0,1751089604,13876.138724550001,16.102256789999956,53028.84284640001 2025-06-28,05:46:46.000,179,11081221,114885,0,1751089605,13876.125251929996,16.08110940000188,53028.800923680006 2025-06-28,05:46:47.000,179,11081179,114805,0,1751089606,13876.145460859996,16.13045331000467,53028.898743360005 2025-06-28,05:46:48.000,179,11081197,115125,0,1751089607,13876.152197169991,16.116355049998674,53028.86380776 2025-06-28,05:46:49.000,179,11081215,114965,0,1751089608,13876.233032889992,16.095207660000597,53028.9127176 2025-06-28,05:46:50.000,179,11081149,114365,0,1751089609,13876.266714439997,16.13045331000467,53028.92669184 2025-06-28,05:46:51.000,179,11081211,114605,0,1751089610,13876.300395990002,16.088158530001238,53028.9825888 2025-06-28,05:46:52.000,179,11081162,114885,0,1751089611,13876.313868609992,16.13045331000467,53028.98957592001 2025-06-28,05:46:53.000,179,11081192,114965,0,1751089612,13876.334077539992,16.123404179998033,53028.91970472001 2025-06-28,05:46:54.000,179,11081147,114845,0,1751089613,13876.381231710002,16.144551570003387,53028.90573048 2025-06-28,05:46:55.000,179,11081172,115045,0,1751089614,13876.421649570002,16.109305919999315,53028.95464032 2025-06-28,05:46:56.000,179,11081168,114725,0,1751089615,13876.448594809997,16.137502440004027,53028.96162744001 2025-06-28,05:46:57.000,179,11081186,114885,0,1751089616,13876.542903150003,16.13045331000467,53029.04547288 2025-06-28,05:46:58.000,179,11081127,114525,0,1751089617,13876.576584699993,16.137502440004027,53029.05246 2025-06-28,05:46:59.000,179,11081176,114885,0,1751089618,13876.596793629993,16.144551570003387,53029.09438272 2025-06-28,05:47:00.000,179,11081145,114925,0,1751089619,13876.650684109998,16.165698960001464,53029.136305440006 2025-06-28,05:47:01.000,179,11081209,114925,0,1751089620,13876.650684109998,16.137502440004027,53029.20617664001 2025-06-28,05:47:02.000,179,11081192,114765,0,1751089621,13876.670893039998,16.13045331000467,53029.185215280006 2025-06-28,05:47:03.000,179,11081176,114765,0,1751089622,13876.711310899998,16.172748090000823,53029.22713800001 2025-06-28,05:47:04.000,179,11081132,114685,0,1751089623,13876.711310899998,16.144551570003387,53029.22015088 2025-06-28,05:47:05.000,179,11081212,114925,0,1751089624,13876.771937689999,16.151600700002746,53029.24809936 2025-06-28,05:47:06.000,179,11081132,114885,0,1751089625,13876.798882929994,16.158649830002105,53029.22015088 2025-06-28,05:47:07.000,179,11081178,114925,0,1751089626,13876.832564479999,16.151600700002746,53029.24809936 2025-06-28,05:47:08.000,179,11081176,114685,0,1751089627,13876.812355549999,16.137502440004027,53029.303996320006 2025-06-28,05:47:09.000,179,11081166,114685,0,1751089628,13876.819091859994,16.095207660000597,53029.31797056 2025-06-28,05:47:10.000,179,11081192,114925,0,1751089629,13876.852773409999,16.123404179998033,53029.331944800004 2025-06-28,05:47:11.000,179,11081193,114725,0,1751089630,13876.859509719994,16.095207660000597,53029.37386752001 2025-06-28,05:47:12.000,179,11081214,114805,0,1751089631,13876.90666388999,16.095207660000597,53029.352906160006 2025-06-28,05:47:13.000,179,11081152,114885,0,1751089632,13876.92687281999,16.116355049998674,53029.32495768001 2025-06-28,05:47:14.000,179,11081187,114725,0,1751089633,13876.9134002,16.13045331000467,53029.34591904001 2025-06-28,05:47:15.000,179,11081197,114685,0,1751089634,13876.95381806,16.102256789999956,53029.42976448 2025-06-28,05:47:16.000,179,11081179,114845,0,1751089635,13876.99423592,16.102256789999956,53029.39482888001 2025-06-28,05:47:17.000,179,11081204,114765,0,1751089636,13876.96729067999,16.07406027000252,53029.41579024 2025-06-28,05:47:18.000,179,11081161,114805,0,1751089637,13877.000972229995,16.08110940000188,53029.39482888001 2025-06-28,05:47:19.000,179,11081130,114725,0,1751089638,13877.01444485,16.102256789999956,53029.42277736001 2025-06-28,05:47:20.000,179,11081123,114725,0,1751089639,13877.01444485,16.102256789999956,53029.45771296 2025-06-28,05:47:21.000,179,11081140,114645,0,1751089640,13877.00770853999,16.038814619998448,53029.46470008001 2025-06-28,05:47:22.000,179,11081173,114885,0,1751089641,13877.02791746999,16.045863749997807,53029.46470008001 2025-06-28,05:47:23.000,179,11081156,114925,0,1751089642,13877.021181159995,16.01061810000101,53029.52758416 2025-06-28,05:47:24.000,179,11081170,114845,0,1751089643,13877.00770853999,15.968323320004856,53029.5066228 2025-06-28,05:47:25.000,179,11081119,114965,0,1751089644,13876.94708174999,15.961274189998221,53029.55553264 2025-06-28,05:47:26.000,179,11081184,114565,0,1751089645,13876.940345439994,15.947175929999503,53029.5066228 2025-06-28,05:47:27.000,179,11081210,114645,0,1751089646,13876.92687281999,15.982421580003574,53029.576494 2025-06-28,05:47:28.000,179,11081225,114925,0,1751089647,13876.93360913,15.961274189998221,53029.618416720004 2025-06-28,05:47:29.000,179,11081176,114805,0,1751089648,13876.893191269999,15.911930280002707,53029.61142960001 2025-06-28,05:47:30.000,179,11081186,114605,0,1751089649,13876.92687281999,15.904881150003348,53029.576494 2025-06-28,05:47:31.000,179,11081132,114685,0,1751089650,13876.839300789994,15.933077670000785,53029.61142960001 2025-06-28,05:47:32.000,179,11081139,115045,0,1751089651,13876.86624602999,15.876684629998636,53029.60444248 2025-06-28,05:47:33.000,179,11081120,115045,0,1751089652,13876.879718649994,15.918979410002066,53029.58348112 2025-06-28,05:47:34.000,179,11081203,114725,0,1751089653,13876.872982339999,15.911930280002707,53029.639378080006 2025-06-28,05:47:35.000,179,11081184,114845,0,1751089654,13876.872982339999,15.933077670000785,53029.65335232 2025-06-28,05:47:36.000,179,11081135,114765,0,1751089655,13876.899927579994,15.883733759997995,53029.66033944001 2025-06-28,05:47:37.000,179,11081189,114685,0,1751089656,13876.86624602999,15.897832020003989,53029.65335232 2025-06-28,05:47:38.000,179,11081111,114965,0,1751089657,13876.832564479999,15.855537240000558,53029.667326560004 2025-06-28,05:47:39.000,179,11081120,114845,0,1751089658,13876.805619239989,15.855537240000558,53029.68130080001 2025-06-28,05:47:40.000,179,11081159,114605,0,1751089659,13876.84603709999,15.84143898000184,53029.69527504 2025-06-28,05:47:41.000,179,11081205,114605,0,1751089660,13876.832564479999,15.869635499999276,53029.73021064001 2025-06-28,05:47:42.000,179,11081214,114765,0,1751089661,13876.778673999994,15.848488110001199,53029.73021064001 2025-06-28,05:47:43.000,179,11081147,114885,0,1751089662,13876.771937689999,15.813242460004403,53029.751172 2025-06-28,05:47:44.000,179,11081157,114685,0,1751089663,13876.792146619999,15.83438985000248,53029.72322352 2025-06-28,05:47:45.000,179,11081123,114685,0,1751089664,13876.758465069994,15.799144199998409,53029.70924928001 2025-06-28,05:47:46.000,179,11081163,114685,0,1751089665,13876.765201379989,15.83438985000248,53029.79309472 2025-06-28,05:47:47.000,179,11081155,114965,0,1751089666,13876.744992449989,15.820291590003762,53029.8210432 2025-06-28,05:47:48.000,179,11081162,114565,0,1751089667,13876.697838279993,15.869635499999276,53029.82803032001 2025-06-28,05:47:49.000,179,11081169,114845,0,1751089668,13876.691101969998,15.897832020003989,53029.8210432 2025-06-28,05:47:50.000,179,11081168,114765,0,1751089669,13876.684365659989,15.876684629998636,53029.835017440004 2025-06-28,05:47:51.000,179,11081179,114725,0,1751089670,13876.697838279993,15.855537240000558,53029.807068960006 2025-06-28,05:47:52.000,179,11081194,114805,0,1751089671,13876.677629349993,15.827340720003122,53029.82803032001 2025-06-28,05:47:53.000,179,11081193,114765,0,1751089672,13876.691101969998,15.806193329997768,53029.82803032001 2025-06-28,05:47:54.000,179,11081159,114805,0,1751089673,13876.637211489993,15.813242460004403,53029.81405608 2025-06-28,05:47:55.000,179,11081184,114845,0,1751089674,13876.670893039998,15.78504593999969,53029.84200456 2025-06-28,05:47:56.000,179,11081148,114885,0,1751089675,13876.623738869988,15.735702030004177,53029.835017440004 2025-06-28,05:47:57.000,179,11081164,114965,0,1751089676,13876.610266249998,15.749800290002895,53029.86296592 2025-06-28,05:47:58.000,179,11081163,114685,0,1751089677,13876.617002559993,15.714554639998823,53029.88392728 2025-06-28,05:47:59.000,179,11081190,114525,0,1751089678,13876.657420419993,15.679308990002028,53029.8909144 2025-06-28,05:48:00.000,179,11081178,114845,0,1751089679,13876.677629349993,15.651112470004591,53029.82803032001 2025-06-28,05:48:01.000,179,11081130,114765,0,1751089680,13876.670893039998,15.651112470004591,53029.835017440004 2025-06-28,05:48:02.000,179,11081165,114925,0,1751089681,13876.650684109998,15.629965079999238,53029.86995304 2025-06-28,05:48:03.000,179,11081109,114925,0,1751089682,13876.664156729988,15.60881769000116,53029.87694016001 2025-06-28,05:48:04.000,179,11081196,115005,0,1751089683,13876.677629349993,15.601768560001801,53029.86995304 2025-06-28,05:48:05.000,179,11081134,114885,0,1751089684,13876.724783519989,15.601768560001801,53029.86995304 2025-06-28,05:48:06.000,179,11081185,114845,0,1751089685,13876.731519829998,15.601768560001801,53029.88392728 2025-06-28,05:48:07.000,179,11081176,114685,0,1751089686,13876.724783519989,15.644063339997956,53029.91187576 2025-06-28,05:48:08.000,179,11081156,115005,0,1751089687,13876.771937689999,15.629965079999238,53029.96777272001 2025-06-28,05:48:09.000,179,11081113,114805,0,1751089688,13876.778673999994,15.594719430002442,53030.01668256001 2025-06-28,05:48:10.000,179,11081164,114925,0,1751089689,13876.805619239989,15.601768560001801,53030.002708320004 2025-06-28,05:48:11.000,179,11081160,114885,0,1751089690,13876.832564479999,15.601768560001801,53029.98174696 2025-06-28,05:48:12.000,179,11081163,114685,0,1751089691,13876.805619239989,15.60881769000116,53030.01668256001 2025-06-28,05:48:13.000,179,11081141,114965,0,1751089692,13876.839300789994,15.594719430002442,53030.06559240001 2025-06-28,05:48:14.000,179,11081206,115045,0,1751089693,13876.832564479999,15.587670300003083,53030.06559240001 2025-06-28,05:48:15.000,179,11081206,114765,0,1751089694,13876.812355549999,15.573572040004365,53030.04463104001 2025-06-28,05:48:16.000,179,11081178,114605,0,1751089695,13876.832564479999,15.524228130001575,53030.002708320004 2025-06-28,05:48:17.000,179,11081213,114645,0,1751089696,13876.84603709999,15.545375519999652,53030.05161816 2025-06-28,05:48:18.000,179,11081187,114605,0,1751089697,13876.839300789994,15.503080740003497,53030.06559240001 2025-06-28,05:48:19.000,179,11081165,114925,0,1751089698,13876.852773409999,15.510129870002856,53030.09354088001 2025-06-28,05:48:20.000,179,11081160,114805,0,1751089699,13876.839300789994,15.496031610004138,53030.100528 2025-06-28,05:48:21.000,179,11081144,114725,0,1751089700,13876.839300789994,15.460785960000067,53030.11450224001 2025-06-28,05:48:22.000,179,11081144,115005,0,1751089701,13876.82582816999,15.474884219998785,53030.12847648 2025-06-28,05:48:23.000,179,11081215,114525,0,1751089702,13876.82582816999,15.43963857000199,53030.121489360004 2025-06-28,05:48:24.000,179,11081217,115005,0,1751089703,13876.852773409999,15.397343789998558,53030.170399200004 2025-06-28,05:48:25.000,179,11081195,114885,0,1751089704,13876.90666388999,15.3902946599992,53030.12847648 2025-06-28,05:48:26.000,179,11081158,114805,0,1751089705,13876.920136509994,15.362098140001763,53030.191360560006 2025-06-28,05:48:27.000,179,11081182,114805,0,1751089706,13876.95381806,15.340950750003685,53030.22629616 2025-06-28,05:48:28.000,179,11081185,115045,0,1751089707,13877.03465378,15.333901620004326,53030.25424464 2025-06-28,05:48:29.000,179,11081159,114685,0,1751089708,13877.00770853999,15.312754229998973,53030.26123176001 2025-06-28,05:48:30.000,179,11081148,114925,0,1751089709,13877.04812639999,15.298655970000254,53030.24725752 2025-06-28,05:48:31.000,179,11081195,114605,0,1751089710,13877.06833532999,15.291606840000895,53030.30315448001 2025-06-28,05:48:32.000,179,11081192,114525,0,1751089711,13877.122225809995,15.277508580002177,53030.31712872 2025-06-28,05:48:33.000,179,11081128,114845,0,1751089712,13877.10875318999,15.270459450002818,53030.28219312001 2025-06-28,05:48:34.000,179,11081188,114605,0,1751089713,13877.14917104999,15.214066410000669,53030.30315448001 2025-06-28,05:48:35.000,179,11081207,114725,0,1751089714,13877.17611629,15.20701728000131,53030.29616736 2025-06-28,05:48:36.000,179,11081201,114885,0,1751089715,13877.20979783999,15.185869890003232,53030.31712872 2025-06-28,05:48:37.000,179,11081182,114645,0,1751089716,13877.19632522,15.171771630004514,53030.36603856 2025-06-28,05:48:38.000,179,11081163,114685,0,1751089717,13877.16937997999,15.178820760003873,53030.359051440006 2025-06-28,05:48:39.000,179,11081162,114805,0,1751089718,13877.142434739995,15.115378590002365,53030.39398704 2025-06-28,05:48:40.000,179,11081125,114805,0,1751089719,13877.14917104999,15.080132939998293,53030.4149484 2025-06-28,05:48:41.000,179,11081111,114925,0,1751089720,13877.08854425999,15.073083809998934,53030.42892264001 2025-06-28,05:48:42.000,179,11081169,114925,0,1751089721,13877.14917104999,15.002592509998067,53030.44289688 2025-06-28,05:48:43.000,179,11081138,114605,0,1751089722,13877.1154895,15.044887290001498,53030.47084536001 2025-06-28,05:48:44.000,179,11081203,114885,0,1751089723,13877.1154895,14.995543379998708,53030.40097416001 2025-06-28,05:48:45.000,179,11081208,114885,0,1751089724,13877.162643669995,14.995543379998708,53030.38699992 2025-06-28,05:48:46.000,179,11081126,114965,0,1751089725,13877.122225809995,14.960297730001912,53030.44988400001 2025-06-28,05:48:47.000,179,11081142,115085,0,1751089726,13877.10875318999,14.918002949998481,53030.49879384001 2025-06-28,05:48:48.000,179,11081146,114405,0,1751089727,13877.081807949995,14.868659040002967,53030.477832480006 2025-06-28,05:48:49.000,179,11081140,114765,0,1751089728,13877.07507164,14.854560780004249,53030.49879384001 2025-06-28,05:48:50.000,179,11081142,114765,0,1751089729,13877.102016879995,14.826364259999536,53030.46385824 2025-06-28,05:48:51.000,179,11081134,114765,0,1751089730,13877.041390089995,14.833413389998896,53030.54071656 2025-06-28,05:48:52.000,179,11081181,114805,0,1751089731,13876.99423592,14.805216870001459,53030.505780960004 2025-06-28,05:48:53.000,179,11081183,114565,0,1751089732,13877.01444485,14.79111861000274,53030.51975520001 2025-06-28,05:48:54.000,179,11081157,114885,0,1751089733,13877.000972229995,14.74882382999931,53030.575652160005 2025-06-28,05:48:55.000,179,11081159,114725,0,1751089734,13876.980763299995,14.678332529998443,53030.49879384001 2025-06-28,05:48:56.000,179,11081120,115205,0,1751089735,13876.94708174999,14.685381659997802,53030.51276808 2025-06-28,05:48:57.000,179,11081148,114925,0,1751089736,13876.94708174999,14.678332529998443,53030.526742320006 2025-06-28,05:48:58.000,179,11081163,114805,0,1751089737,13876.9134002,14.636037750002288,53030.51276808 2025-06-28,05:48:59.000,179,11081213,114925,0,1751089738,13876.893191269999,14.636037750002288,53030.5896264 2025-06-28,05:49:00.000,179,11081201,115125,0,1751089739,13876.93360913,14.607841230004851,53030.56866504001 2025-06-28,05:49:01.000,179,11081210,114805,0,1751089740,13876.879718649994,14.650136010001006,53030.58263928 2025-06-28,05:49:02.000,179,11081177,114885,0,1751089741,13876.839300789994,14.636037750002288,53030.54770368001 2025-06-28,05:49:03.000,179,11081146,115045,0,1751089742,13876.812355549999,14.607841230004851,53030.526742320006 2025-06-28,05:49:04.000,179,11081166,114685,0,1751089743,13876.812355549999,14.593742969998857,53030.51276808 2025-06-28,05:49:05.000,179,11081108,114765,0,1751089744,13876.832564479999,14.56554645000142,53030.54770368001 2025-06-28,05:49:06.000,179,11081190,114445,0,1751089745,13876.819091859994,14.558497320002061,53030.575652160005 2025-06-28,05:49:07.000,179,11081157,114725,0,1751089746,13876.819091859994,14.495055150000553,53030.58263928 2025-06-28,05:49:08.000,179,11081196,114965,0,1751089747,13876.792146619999,14.438662109998404,53030.56866504001 2025-06-28,05:49:09.000,179,11081154,114805,0,1751089748,13876.778673999994,14.410465590000967,53030.54770368001 2025-06-28,05:49:10.000,179,11081157,114885,0,1751089749,13876.792146619999,14.354072549998818,53030.51276808 2025-06-28,05:49:11.000,179,11081094,114725,0,1751089750,13876.771937689999,14.311777770002664,53030.54071656 2025-06-28,05:49:12.000,179,11081145,114605,0,1751089751,13876.819091859994,14.290630380004586,53030.5546908 2025-06-28,05:49:13.000,179,11081160,114965,0,1751089752,13876.82582816999,14.21308995000436,53030.49180672 2025-06-28,05:49:14.000,179,11081191,114765,0,1751089753,13876.785410309989,14.142598650003492,53030.505780960004 2025-06-28,05:49:15.000,179,11081162,114725,0,1751089754,13876.819091859994,14.093254740000702,53030.505780960004 2025-06-28,05:49:16.000,179,11081139,114805,0,1751089755,13876.812355549999,14.079156480001984,53030.49180672 2025-06-28,05:49:17.000,179,11081169,114685,0,1751089756,13876.839300789994,14.015714310000476,53030.505780960004 2025-06-28,05:49:18.000,179,11081155,114925,0,1751089757,13876.819091859994,14.043910829997913,53030.46385824 2025-06-28,05:49:19.000,179,11081213,114645,0,1751089758,13876.819091859994,14.008665180001117,53030.526742320006 2025-06-28,05:49:20.000,179,11081146,114845,0,1751089759,13876.812355549999,13.973419530004321,53030.477832480006 2025-06-28,05:49:21.000,179,11081173,114685,0,1751089760,13876.832564479999,13.98751779000304,53030.505780960004 2025-06-28,05:49:22.000,179,11081197,114725,0,1751089761,13876.819091859994,13.945223009999609,53030.51276808 2025-06-28,05:49:23.000,179,11081152,114685,0,1751089762,13876.812355549999,13.8817808399981,53030.49180672 2025-06-28,05:49:24.000,179,11081178,114965,0,1751089763,13876.778673999994,13.888829970004736,53030.505780960004 2025-06-28,05:49:25.000,179,11081199,115045,0,1751089764,13876.778673999994,13.874731709998741,53030.54071656 2025-06-28,05:49:26.000,179,11081146,114725,0,1751089765,13876.738256139994,13.909977360002813,53030.51276808 2025-06-28,05:49:27.000,179,11081156,114605,0,1751089766,13876.731519829998,13.860633450000023,53030.49180672 2025-06-28,05:49:28.000,179,11081155,114965,0,1751089767,13876.657420419993,13.825387800003227,53030.44289688 2025-06-28,05:49:29.000,179,11081148,114685,0,1751089768,13876.643947799988,13.797191279998515,53030.44988400001 2025-06-28,05:49:30.000,179,11081154,114885,0,1751089769,13876.576584699993,13.783093019999797,53030.43590976 2025-06-28,05:49:31.000,179,11081121,114765,0,1751089770,13876.529430529998,13.818338670003868,53030.4848196 2025-06-28,05:49:32.000,179,11081192,114805,0,1751089771,13876.502485290002,13.790142149999156,53030.456871120005 2025-06-28,05:49:33.000,179,11081137,114965,0,1751089772,13876.455331119992,13.726699979997647,53030.43590976 2025-06-28,05:49:34.000,179,11081154,114765,0,1751089773,13876.455331119992,13.740798240003642,53030.3450772 2025-06-28,05:49:35.000,179,11081197,114565,0,1751089774,13876.421649570002,13.761945630001719,53030.35206432001 2025-06-28,05:49:36.000,179,11081210,114685,0,1751089775,13876.401440640002,13.740798240003642,53030.38001280001 2025-06-28,05:49:37.000,179,11081182,114485,0,1751089776,13876.387968019997,13.726699979997647,53030.31712872 2025-06-28,05:49:38.000,179,11081170,114925,0,1751089777,13876.354286469992,13.70555258999957,53030.30315448001 2025-06-28,05:49:39.000,179,11081112,115045,0,1751089778,13876.354286469992,13.663257810003415,53030.28219312001 2025-06-28,05:49:40.000,179,11081203,114765,0,1751089779,13876.286923369997,13.613913900000625,53030.31712872 2025-06-28,05:49:41.000,179,11081181,114925,0,1751089780,13876.226296579996,13.592766510002548,53030.25424464 2025-06-28,05:49:42.000,179,11081244,115005,0,1751089781,13876.246505509996,13.620963029999984,53030.33110296001 2025-06-28,05:49:43.000,179,11081203,114525,0,1751089782,13876.259978130001,13.642110419998062,53030.25424464 2025-06-28,05:49:44.000,179,11081168,114685,0,1751089783,13876.286923369997,13.613913900000625,53030.240270400005 2025-06-28,05:49:45.000,179,11081158,114685,0,1751089784,13876.293659679992,13.57866825000383,53030.17738632 2025-06-28,05:49:46.000,179,11081121,114765,0,1751089785,13876.280187060001,13.599815640001907,53030.25424464 2025-06-28,05:49:47.000,179,11081176,114765,0,1751089786,13876.327341229997,13.585717380003189,53030.24725752 2025-06-28,05:49:48.000,179,11081161,114485,0,1751089787,13876.367759089997,13.536373470000399,53030.289180240004 2025-06-28,05:49:49.000,179,11081102,115165,0,1751089788,13876.387968019997,13.52932434000104,53030.21232192001 2025-06-28,05:49:50.000,179,11081166,114885,0,1751089789,13876.468803739997,13.52227521000168,53030.28219312001 2025-06-28,05:49:51.000,179,11081203,114885,0,1751089790,13876.441858500002,13.557520859998476,53030.275206 2025-06-28,05:49:52.000,179,11081134,114885,0,1751089791,13876.489012669997,13.564569989997835,53030.275206 2025-06-28,05:49:53.000,179,11081168,114725,0,1751089792,13876.515957909993,13.543422599999758,53030.31712872 2025-06-28,05:49:54.000,179,11081148,114685,0,1751089793,13876.502485290002,13.543422599999758,53030.29616736 2025-06-28,05:49:55.000,179,11081181,114765,0,1751089794,13876.542903150003,13.536373470000399,53030.26821888 2025-06-28,05:49:56.000,179,11081181,114685,0,1751089795,13876.529430529998,13.536373470000399,53030.31712872 2025-06-28,05:49:57.000,179,11081200,114845,0,1751089796,13876.502485290002,13.52932434000104,53030.33110296001 2025-06-28,05:49:58.000,179,11081149,114805,0,1751089797,13876.489012669997,13.550471729999117,53030.31712872 2025-06-28,05:49:59.000,179,11081160,114805,0,1751089798,13876.441858500002,13.557520859998476,53030.35206432001 2025-06-28,05:50:00.000,179,11081187,114845,0,1751089799,13876.448594809997,13.536373470000399,53030.32411584 2025-06-28,05:50:01.000,179,11081161,114685,0,1751089800,13876.435122189992,13.564569989997835,53030.359051440006 2025-06-28,05:50:02.000,179,11081148,114645,0,1751089801,13876.354286469992,13.536373470000399,53030.36603856 2025-06-28,05:50:03.000,179,11081207,114725,0,1751089802,13876.387968019997,13.543422599999758,53030.39398704 2025-06-28,05:50:04.000,179,11081159,114885,0,1751089803,13876.354286469992,13.57866825000383,53030.407961280005 2025-06-28,05:50:05.000,179,11081215,115125,0,1751089804,13876.374495399992,13.606864770001266,53030.42892264001 2025-06-28,05:50:06.000,179,11081242,114765,0,1751089805,13876.374495399992,13.57866825000383,53030.42892264001 2025-06-28,05:50:07.000,179,11081215,114845,0,1751089806,13876.394704329992,13.592766510002548,53030.456871120005 2025-06-28,05:50:08.000,179,11081199,114605,0,1751089807,13876.354286469992,13.585717380003189,53030.51975520001 2025-06-28,05:50:09.000,179,11081141,114685,0,1751089808,13876.313868609992,13.613913900000625,53030.54770368001 2025-06-28,05:50:10.000,179,11081131,115005,0,1751089809,13876.320604920002,13.635061289998703,53030.526742320006 2025-06-28,05:50:11.000,179,11081123,114925,0,1751089810,13876.354286469992,13.663257810003415,53030.54071656 2025-06-28,05:50:12.000,179,11081158,114725,0,1751089811,13876.340813850002,13.649159550004697,53030.56866504001 2025-06-28,05:50:13.000,179,11081225,114445,0,1751089812,13876.381231710002,13.620963029999984,53030.56866504001 2025-06-28,05:50:14.000,179,11081186,114445,0,1751089813,13876.347550159997,13.635061289998703,53030.624562000005 2025-06-28,05:50:15.000,179,11081187,114965,0,1751089814,13876.374495399992,13.592766510002548,53030.63154912 2025-06-28,05:50:16.000,179,11081174,114845,0,1751089815,13876.327341229997,13.613913900000625,53030.63154912 2025-06-28,05:50:17.000,179,11081151,114525,0,1751089816,13876.320604920002,13.592766510002548,53030.68744608001 2025-06-28,05:50:18.000,179,11081193,114885,0,1751089817,13876.374495399992,13.599815640001907,53030.694433200006 2025-06-28,05:50:19.000,179,11081195,114725,0,1751089818,13876.361022780002,13.585717380003189,53030.7293688 2025-06-28,05:50:20.000,179,11081135,114565,0,1751089819,13876.428385879997,13.536373470000399,53030.76430440001 2025-06-28,05:50:21.000,179,11081161,114645,0,1751089820,13876.421649570002,13.564569989997835,53030.77827864 2025-06-28,05:50:22.000,179,11081155,114765,0,1751089821,13876.428385879997,13.52932434000104,53030.792252880005 2025-06-28,05:50:23.000,179,11081226,114525,0,1751089822,13876.462067430002,13.52227521000168,53030.841162720004 2025-06-28,05:50:24.000,179,11081172,115005,0,1751089823,13876.462067430002,13.494078690004244,53030.84814984 2025-06-28,05:50:25.000,179,11081115,114685,0,1751089824,13876.482276360002,13.494078690004244,53030.8691112 2025-06-28,05:50:26.000,179,11081185,114925,0,1751089825,13876.502485290002,13.423587390003377,53030.89007256 2025-06-28,05:50:27.000,179,11081188,114765,0,1751089826,13876.468803739997,13.437685650002095,53030.89705968 2025-06-28,05:50:28.000,179,11081200,114885,0,1751089827,13876.455331119992,13.402439999998023,53030.90404680001 2025-06-28,05:50:29.000,179,11081120,114405,0,1751089828,13876.495748979993,13.367194350001228,53030.91802104 2025-06-28,05:50:30.000,179,11081203,114685,0,1751089829,13876.495748979993,13.34604696000315,53030.93199528001 2025-06-28,05:50:31.000,179,11081151,114765,0,1751089830,13876.522694220002,13.30375217999972,53030.9389824 2025-06-28,05:50:32.000,179,11081219,115045,0,1751089831,13876.536166839993,13.240310009998211,53030.96693088 2025-06-28,05:50:33.000,179,11081167,114485,0,1751089832,13876.563112080003,13.219162620000134,53031.01584072 2025-06-28,05:50:34.000,179,11081104,114845,0,1751089833,13876.515957909993,13.176867840003979,53031.05077632001 2025-06-28,05:50:35.000,179,11081201,114685,0,1751089834,13876.556375769993,13.148671319999266,53031.07173768001 2025-06-28,05:50:36.000,179,11081168,115005,0,1751089835,13876.522694220002,13.092278280004393,53031.05776344 2025-06-28,05:50:37.000,179,11081250,114965,0,1751089836,13876.502485290002,13.049983500000963,53031.06475056 2025-06-28,05:50:38.000,179,11081200,115045,0,1751089837,13876.549639459998,13.049983500000963,53031.13462176 2025-06-28,05:50:39.000,179,11081190,114965,0,1751089838,13876.556375769993,13.014737850004167,53031.09968616001 2025-06-28,05:50:40.000,179,11081117,114845,0,1751089839,13876.630475179998,12.993590459998813,53031.127634640005 2025-06-28,05:50:41.000,179,11081183,114405,0,1751089840,13876.704574589989,12.986541329999454,53031.13462176 2025-06-28,05:50:42.000,179,11081162,114725,0,1751089841,13876.684365659989,12.986541329999454,53031.19051872001 2025-06-28,05:50:43.000,179,11081182,114805,0,1751089842,13876.758465069994,12.93719742000394,53031.19051872001 2025-06-28,05:50:44.000,179,11081189,114885,0,1751089843,13876.792146619999,12.9442465500033,53031.246415680005 2025-06-28,05:50:45.000,179,11081131,115045,0,1751089844,13876.82582816999,12.909000899999228,53031.26737704001 2025-06-28,05:50:46.000,179,11081193,114485,0,1751089845,13876.852773409999,12.88785351000115,53031.323274 2025-06-28,05:50:47.000,179,11081178,114845,0,1751089846,13876.819091859994,12.852607860004355,53031.27436416 2025-06-28,05:50:48.000,179,11081168,114725,0,1751089847,13876.899927579994,12.789165690002847,53031.30929976001 2025-06-28,05:50:49.000,179,11081138,114725,0,1751089848,13876.899927579994,12.782116560003487,53031.37218384 2025-06-28,05:50:50.000,179,11081203,115045,0,1751089849,13876.899927579994,12.746870909999416,53031.323274 2025-06-28,05:50:51.000,179,11081199,114725,0,1751089850,13876.920136509994,12.704576130003261,53031.365196720006 2025-06-28,05:50:52.000,179,11081178,114605,0,1751089851,13876.879718649994,12.66228134999983,53031.40013232 2025-06-28,05:50:53.000,179,11081227,114685,0,1751089852,13876.86624602999,12.641133960001753,53031.3931452 2025-06-28,05:50:54.000,179,11081083,114685,0,1751089853,13876.84603709999,12.634084830002394,53031.4280808 2025-06-28,05:50:55.000,179,11081152,115045,0,1751089854,13876.84603709999,12.66228134999983,53031.47000352 2025-06-28,05:50:56.000,179,11081220,114765,0,1751089855,13876.872982339999,12.570642660000885,53031.47000352 2025-06-28,05:50:57.000,179,11081176,114685,0,1751089856,13876.859509719994,12.577691790000245,53031.532887600006 2025-06-28,05:50:58.000,179,11081217,114605,0,1751089857,13876.859509719994,12.570642660000885,53031.56083608 2025-06-28,05:50:59.000,179,11081172,114725,0,1751089858,13876.872982339999,12.612937440004316,53031.60275880001 2025-06-28,05:51:00.000,179,11081178,114725,0,1751089859,13876.88645495999,12.627035700003034,53031.58878456 2025-06-28,05:51:01.000,179,11081159,115045,0,1751089860,13876.893191269999,12.570642660000885,53031.630707280005 2025-06-28,05:51:02.000,179,11081199,114685,0,1751089861,13876.879718649994,12.542446140003449,53031.6376944 2025-06-28,05:51:03.000,179,11081128,115045,0,1751089862,13876.84603709999,12.556544400002167,53031.7075656 2025-06-28,05:51:04.000,179,11081121,114685,0,1751089863,13876.859509719994,12.584740919999604,53031.679617120004 2025-06-28,05:51:05.000,179,11081168,114845,0,1751089864,13876.852773409999,12.549495270002808,53031.679617120004 2025-06-28,05:51:06.000,179,11081203,114805,0,1751089865,13876.879718649994,12.53539701000409,53031.7075656 2025-06-28,05:51:07.000,179,11081172,114925,0,1751089866,13876.90666388999,12.514249619998736,53031.76346256 2025-06-28,05:51:08.000,179,11081186,114645,0,1751089867,13876.90666388999,12.507200489999377,53031.84032088001 2025-06-28,05:51:09.000,179,11081160,114645,0,1751089868,13876.920136509994,12.542446140003449,53031.8822436 2025-06-28,05:51:10.000,179,11081192,114685,0,1751089869,13876.893191269999,12.542446140003449,53031.89621784 2025-06-28,05:51:11.000,179,11081209,114885,0,1751089870,13876.94708174999,12.542446140003449,53031.9521148 2025-06-28,05:51:12.000,179,11081097,114605,0,1751089871,13876.84603709999,12.556544400002167,53031.9521148 2025-06-28,05:51:13.000,179,11081209,115045,0,1751089872,13876.872982339999,12.570642660000885,53032.04993448 2025-06-28,05:51:14.000,179,11081178,114685,0,1751089873,13876.88645495999,12.584740919999604,53032.07089584 2025-06-28,05:51:15.000,179,11081164,114765,0,1751089874,13876.812355549999,12.648183090001112,53032.10583144001 2025-06-28,05:51:16.000,179,11081163,114725,0,1751089875,13876.819091859994,12.655232220000471,53032.0918572 2025-06-28,05:51:17.000,179,11081183,115045,0,1751089876,13876.859509719994,12.655232220000471,53032.12679280001 2025-06-28,05:51:18.000,179,11081213,114605,0,1751089877,13876.792146619999,12.66228134999983,53032.15474128001 2025-06-28,05:51:19.000,179,11081162,114725,0,1751089878,13876.798882929994,12.690477870004543,53032.12679280001 2025-06-28,05:51:20.000,179,11081169,114925,0,1751089879,13876.812355549999,12.683428739997908,53032.203651120006 2025-06-28,05:51:21.000,179,11081147,114805,0,1751089880,13876.819091859994,12.704576130003261,53032.23858672 2025-06-28,05:51:22.000,179,11081177,114845,0,1751089881,13876.82582816999,12.683428739997908,53032.252560960005 2025-06-28,05:51:23.000,179,11081176,114845,0,1751089882,13876.819091859994,12.676379609998548,53032.3364064 2025-06-28,05:51:24.000,179,11081124,114645,0,1751089883,13876.785410309989,12.71162526000262,53032.34339352001 2025-06-28,05:51:25.000,179,11081153,114965,0,1751089884,13876.758465069994,12.704576130003261,53032.31544504001 2025-06-28,05:51:26.000,179,11081192,114885,0,1751089885,13876.82582816999,12.704576130003261,53032.37832912 2025-06-28,05:51:27.000,179,11081213,114645,0,1751089886,13876.852773409999,12.725723520001338,53032.46217456001 2025-06-28,05:51:28.000,179,11081192,114765,0,1751089887,13876.832564479999,12.725723520001338,53032.49711016 2025-06-28,05:51:29.000,179,11081163,114885,0,1751089888,13876.84603709999,12.697527000003902,53032.4761488 2025-06-28,05:51:30.000,179,11081127,114725,0,1751089889,13876.819091859994,12.746870909999416,53032.539032880006 2025-06-28,05:51:31.000,179,11081189,114805,0,1751089890,13876.879718649994,12.732772650000697,53032.59492984 2025-06-28,05:51:32.000,179,11081181,114645,0,1751089891,13876.812355549999,12.697527000003902,53032.62287832 2025-06-28,05:51:33.000,179,11081171,114525,0,1751089892,13876.832564479999,12.690477870004543,53032.67877528001 2025-06-28,05:51:34.000,179,11081165,114725,0,1751089893,13876.852773409999,12.697527000003902,53032.69973664001 2025-06-28,05:51:35.000,179,11081168,114605,0,1751089894,13876.872982339999,12.66933047999919,53032.64383968 2025-06-28,05:51:36.000,179,11081178,114765,0,1751089895,13876.805619239989,12.641133960001753,53032.69274952 2025-06-28,05:51:37.000,179,11081108,114605,0,1751089896,13876.765201379989,12.648183090001112,53032.7905692 2025-06-28,05:51:38.000,179,11081210,114925,0,1751089897,13876.751728759999,12.66933047999919,53032.77659496001 2025-06-28,05:51:39.000,179,11081142,114845,0,1751089898,13876.731519829998,12.577691790000245,53032.82550480001 2025-06-28,05:51:40.000,179,11081190,114925,0,1751089899,13876.704574589989,12.52834788000473,53032.84646616001 2025-06-28,05:51:41.000,179,11081163,114965,0,1751089900,13876.704574589989,12.53539701000409,53032.8604404 2025-06-28,05:51:42.000,179,11081146,114845,0,1751089901,13876.677629349993,12.507200489999377,53032.93729872 2025-06-28,05:51:43.000,179,11081155,114725,0,1751089902,13876.650684109998,12.542446140003449,53032.90935024 2025-06-28,05:51:44.000,179,11081120,114725,0,1751089903,13876.617002559993,12.493102230000659,53032.88140176 2025-06-28,05:51:45.000,179,11081166,114965,0,1751089904,13876.637211489993,12.464905710003222,53032.923324480005 2025-06-28,05:51:46.000,179,11081156,114685,0,1751089905,13876.569848389998,12.450807450004504,53032.95127296 2025-06-28,05:51:47.000,179,11081145,114765,0,1751089906,13876.556375769993,12.422610929999792,53032.97922144 2025-06-28,05:51:48.000,179,11081181,114885,0,1751089907,13876.569848389998,12.415561800000432,53032.98620856001 2025-06-28,05:51:49.000,179,11081186,114685,0,1751089908,13876.590057319998,12.401463540001714,53033.02813128 2025-06-28,05:51:50.000,179,11081108,114685,0,1751089909,13876.569848389998,12.359168759998283,53032.972234320005 2025-06-28,05:51:51.000,179,11081158,114805,0,1751089910,13876.623738869988,12.401463540001714,53033.02813128 2025-06-28,05:51:52.000,179,11081179,114525,0,1751089911,13876.623738869988,12.359168759998283,53033.04909264 2025-06-28,05:51:53.000,179,11081156,114885,0,1751089912,13876.650684109998,12.323923110001488,53033.070054 2025-06-28,05:51:54.000,179,11081169,114605,0,1751089913,13876.617002559993,12.288677460004692,53033.05607976 2025-06-28,05:51:55.000,179,11081148,114885,0,1751089914,13876.670893039998,12.30277572000341,53033.070054 2025-06-28,05:51:56.000,179,11081156,114565,0,1751089915,13876.697838279993,12.26048093999998,53033.1049896 2025-06-28,05:51:57.000,179,11081158,115005,0,1751089916,13876.744992449989,12.26048093999998,53033.15389944001 2025-06-28,05:51:58.000,179,11081165,114885,0,1751089917,13876.711310899998,12.225235290003184,53033.14691232 2025-06-28,05:51:59.000,179,11081150,114645,0,1751089918,13876.724783519989,12.154743990002316,53033.11197672001 2025-06-28,05:52:00.000,179,11081122,114885,0,1751089919,13876.771937689999,12.091301820000808,53033.16787368 2025-06-28,05:52:01.000,179,11081157,114685,0,1751089920,13876.731519829998,12.091301820000808,53033.23075776001 2025-06-28,05:52:02.000,179,11081186,114845,0,1751089921,13876.751728759999,12.049007040004653,53033.20280928001 2025-06-28,05:52:03.000,179,11081124,114605,0,1751089922,13876.778673999994,11.978515740003786,53033.23075776001 2025-06-28,05:52:04.000,179,11081150,114845,0,1751089923,13876.744992449989,11.915073570002278,53033.23075776001 2025-06-28,05:52:05.000,179,11081123,114845,0,1751089924,13876.697838279993,11.858680530000129,53033.244732 2025-06-28,05:52:06.000,179,11081113,114885,0,1751089925,13876.711310899998,11.816385750003974,53033.22377064 2025-06-28,05:52:07.000,179,11081195,114725,0,1751089926,13876.691101969998,11.80228748999798,53033.30062896001 2025-06-28,05:52:08.000,179,11081177,114845,0,1751089927,13876.630475179998,11.752943580002466,53033.29364184 2025-06-28,05:52:09.000,179,11081153,114845,0,1751089928,13876.650684109998,11.745894450003107,53033.26569336 2025-06-28,05:52:10.000,179,11081102,114725,0,1751089929,13876.691101969998,11.724747059997753,53033.29364184 2025-06-28,05:52:11.000,179,11081187,115045,0,1751089930,13876.623738869988,11.724747059997753,53033.3146032 2025-06-28,05:52:12.000,179,11081154,114885,0,1751089931,13876.583321009988,11.717697929998394,53033.3146032 2025-06-28,05:52:13.000,179,11081149,114805,0,1751089932,13876.515957909993,11.738845320003747,53033.32857744001 2025-06-28,05:52:14.000,179,11081170,114685,0,1751089933,13876.495748979993,11.752943580002466,53033.3146032 2025-06-28,05:52:15.000,179,11081157,114925,0,1751089934,13876.468803739997,11.710648799999035,53033.27268048 2025-06-28,05:52:16.000,179,11081112,114885,0,1751089935,13876.381231710002,11.710648799999035,53033.33556456 2025-06-28,05:52:17.000,179,11081101,114685,0,1751089936,13876.307132299997,11.703599669999676,53033.32857744001 2025-06-28,05:52:18.000,179,11081156,115045,0,1751089937,13876.246505509996,11.703599669999676,53033.29364184 2025-06-28,05:52:19.000,179,11081161,114605,0,1751089938,13876.206087649996,11.66835402000288,53033.3146032 2025-06-28,05:52:20.000,179,11081131,114725,0,1751089939,13876.158933480001,11.640157499998168,53033.307616080005 2025-06-28,05:52:21.000,179,11081105,114685,0,1751089940,13876.131988239991,11.633108369998808,53033.34953880001 2025-06-28,05:52:22.000,179,11081152,114525,0,1751089941,13876.131988239991,11.647206630004803,53033.33556456 2025-06-28,05:52:23.000,179,11081192,115045,0,1751089942,13876.105042999996,11.61901011000009,53033.34953880001 2025-06-28,05:52:24.000,179,11081126,114765,0,1751089943,13876.091570379991,11.647206630004803,53033.26569336 2025-06-28,05:52:25.000,179,11081130,114685,0,1751089944,13876.105042999996,11.661304890003521,53033.32857744001 2025-06-28,05:52:26.000,179,11081169,114885,0,1751089945,13876.07809776,11.66835402000288,53033.3146032 2025-06-28,05:52:27.000,179,11081136,114645,0,1751089946,13876.071361449991,11.647206630004803,53033.39146152 2025-06-28,05:52:28.000,179,11081181,114525,0,1751089947,13876.084834069996,11.682452280001598,53033.37050016001 2025-06-28,05:52:29.000,179,11081152,114885,0,1751089948,13876.07809776,11.66835402000288,53033.36351304 2025-06-28,05:52:30.000,179,11081122,114725,0,1751089949,13876.091570379991,11.661304890003521,53033.377487280006 2025-06-28,05:52:31.000,179,11081195,114805,0,1751089950,13876.07809776,11.661304890003521,53033.41941000001 2025-06-28,05:52:32.000,179,11081149,114845,0,1751089951,13876.064625139996,11.689501410000958,53033.41242288 2025-06-28,05:52:33.000,179,11081147,114805,0,1751089952,13876.05788883,11.696550540000317,53033.46133272 2025-06-28,05:52:34.000,179,11081159,114765,0,1751089953,13876.071361449991,11.724747059997753,53033.426397120005 2025-06-28,05:52:35.000,179,11081178,114725,0,1751089954,13876.125251929996,11.738845320003747,53033.46133272 2025-06-28,05:52:36.000,179,11081157,114845,0,1751089955,13876.09830669,11.710648799999035,53033.48928120001 2025-06-28,05:52:37.000,179,11081210,114285,0,1751089956,13876.105042999996,11.745894450003107,53033.48229408 2025-06-28,05:52:38.000,179,11081092,114725,0,1751089957,13876.0376799,11.774090970000543,53033.46133272 2025-06-28,05:52:39.000,179,11081147,114565,0,1751089958,13875.99052572999,11.774090970000543,53033.475306960005 2025-06-28,05:52:40.000,179,11081147,114645,0,1751089959,13876.05115251999,11.781140099999902,53033.48928120001 2025-06-28,05:52:41.000,179,11081129,114765,0,1751089960,13876.024207279996,11.858680530000129,53033.51722968001 2025-06-28,05:52:42.000,179,11081108,114845,0,1751089961,13876.003998349996,11.830484010002692,53033.48229408 2025-06-28,05:52:43.000,179,11081146,114725,0,1751089962,13876.064625139996,11.858680530000129,53033.48928120001 2025-06-28,05:52:44.000,179,11081153,114725,0,1751089963,13876.071361449991,11.908024440002919,53033.53120392 2025-06-28,05:52:45.000,179,11081089,114685,0,1751089964,13876.071361449991,11.943270089999714,53033.55216528 2025-06-28,05:52:46.000,179,11081137,114965,0,1751089965,13876.091570379991,11.964417479997792,53033.55216528 2025-06-28,05:52:47.000,179,11081184,115005,0,1751089966,13876.05788883,11.985564870003145,53033.57312664 2025-06-28,05:52:48.000,179,11081172,114565,0,1751089967,13876.044416209996,11.964417479997792,53033.6290236 2025-06-28,05:52:49.000,179,11081186,114725,0,1751089968,13876.05788883,11.985564870003145,53033.58011376 2025-06-28,05:52:50.000,179,11081148,114885,0,1751089969,13876.071361449991,11.999663130001863,53033.60806224 2025-06-28,05:52:51.000,179,11081170,114765,0,1751089970,13876.07809776,11.957368349998433,53033.64998496 2025-06-28,05:52:52.000,179,11081175,114885,0,1751089971,13876.09830669,12.006712260001223,53033.642997840005 2025-06-28,05:52:53.000,179,11081129,115085,0,1751089972,13876.125251929996,11.971466610004427,53033.642997840005 2025-06-28,05:52:54.000,179,11081075,114725,0,1751089973,13876.145460859996,11.950319219999074,53033.68492056001 2025-06-28,05:52:55.000,179,11081120,114725,0,1751089974,13876.145460859996,11.943270089999714,53033.67793344 2025-06-28,05:52:56.000,179,11081121,114885,0,1751089975,13876.111779309991,11.957368349998433,53033.691907680004 2025-06-28,05:52:57.000,179,11081164,114765,0,1751089976,13876.152197169991,11.964417479997792,53033.67094632 2025-06-28,05:52:58.000,179,11081134,114765,0,1751089977,13876.152197169991,11.992614000002504,53033.691907680004 2025-06-28,05:52:59.000,179,11081215,114685,0,1751089978,13876.158933480001,11.978515740003786,53033.75479176001 2025-06-28,05:53:00.000,179,11081163,114605,0,1751089979,13876.226296579996,11.964417479997792,53033.71985616 2025-06-28,05:53:01.000,179,11081167,114885,0,1751089980,13876.246505509996,11.978515740003786,53033.75479176001 2025-06-28,05:53:02.000,179,11081152,114685,0,1751089981,13876.246505509996,11.985564870003145,53033.72684328 2025-06-28,05:53:03.000,179,11081117,114685,0,1751089982,13876.246505509996,11.999663130001863,53033.71985616 2025-06-28,05:53:04.000,179,11081146,114885,0,1751089983,13876.286923369997,12.006712260001223,53033.78972736 2025-06-28,05:53:05.000,179,11081156,114765,0,1751089984,13876.334077539992,11.992614000002504,53033.77575312 2025-06-28,05:53:06.000,179,11081136,114725,0,1751089985,13876.354286469992,11.950319219999074,53033.79671448 2025-06-28,05:53:07.000,179,11081109,114405,0,1751089986,13876.340813850002,12.049007040004653,53033.81767584 2025-06-28,05:53:08.000,179,11081148,114925,0,1751089987,13876.374495399992,12.041957909998018,53033.86658568 2025-06-28,05:53:09.000,179,11081160,114685,0,1751089988,13876.381231710002,12.105400079999526,53033.859598560004 2025-06-28,05:53:10.000,179,11081103,114725,0,1751089989,13876.435122189992,12.049007040004653,53033.859598560004 2025-06-28,05:53:11.000,179,11081157,114685,0,1751089990,13876.414913259992,12.07015443000273,53033.85261144001 2025-06-28,05:53:12.000,179,11081178,114925,0,1751089991,13876.408176949997,12.049007040004653,53033.88754704 2025-06-28,05:53:13.000,179,11081178,114885,0,1751089992,13876.408176949997,12.049007040004653,53033.93645688 2025-06-28,05:53:14.000,179,11081163,114685,0,1751089993,13876.455331119992,12.07720356000209,53033.95043112001 2025-06-28,05:53:15.000,179,11081095,114645,0,1751089994,13876.455331119992,12.07015443000273,53033.98536672 2025-06-28,05:53:16.000,179,11081142,114885,0,1751089995,13876.414913259992,12.02081051999994,53033.96440536 2025-06-28,05:53:17.000,179,11081110,114645,0,1751089996,13876.401440640002,12.03490877999866,53033.97139248001 2025-06-28,05:53:18.000,179,11081157,114725,0,1751089997,13876.421649570002,12.049007040004653,53033.95043112001 2025-06-28,05:53:19.000,179,11081190,114725,0,1751089998,13876.374495399992,11.971466610004427,53033.978379600005 2025-06-28,05:53:20.000,179,11081121,114885,0,1751089999,13876.455331119992,11.978515740003786,53033.97139248001 2025-06-28,05:53:21.000,179,11081124,114885,0,1751090000,13876.455331119992,11.950319219999074,53033.96440536 2025-06-28,05:53:22.000,179,11081147,114765,0,1751090001,13876.515957909993,11.950319219999074,53034.027289440004 2025-06-28,05:53:23.000,179,11081141,114725,0,1751090002,13876.502485290002,11.950319219999074,53034.06222504 2025-06-28,05:53:24.000,179,11081167,115045,0,1751090003,13876.475540049993,11.964417479997792,53034.07619928 2025-06-28,05:53:25.000,179,11081125,114725,0,1751090004,13876.522694220002,11.943270089999714,53034.027289440004 2025-06-28,05:53:26.000,179,11081145,114685,0,1751090005,13876.536166839993,11.936220960000355,53034.09017352001 2025-06-28,05:53:27.000,179,11081127,114765,0,1751090006,13876.542903150003,11.922122700001637,53034.06222504 2025-06-28,05:53:28.000,179,11081135,115045,0,1751090007,13876.563112080003,11.915073570002278,53034.097160640005 2025-06-28,05:53:29.000,179,11081099,114845,0,1751090008,13876.522694220002,11.957368349998433,53034.16703184001 2025-06-28,05:53:30.000,179,11081144,114925,0,1751090009,13876.522694220002,11.950319219999074,53034.13908336001 2025-06-28,05:53:31.000,179,11081157,114965,0,1751090010,13876.509221599998,11.929171830000996,53034.13209624 2025-06-28,05:53:32.000,179,11081136,114845,0,1751090011,13876.515957909993,11.922122700001637,53034.11113488 2025-06-28,05:53:33.000,179,11081113,114605,0,1751090012,13876.462067430002,11.908024440002919,53034.194980320004 2025-06-28,05:53:34.000,179,11081149,114885,0,1751090013,13876.435122189992,11.922122700001637,53034.18799320001 2025-06-28,05:53:35.000,179,11081116,114845,0,1751090014,13876.448594809997,11.922122700001637,53034.16703184001 2025-06-28,05:53:36.000,179,11081143,114725,0,1751090015,13876.394704329992,11.886877050004841,53034.17401896 2025-06-28,05:53:37.000,179,11081109,114925,0,1751090016,13876.361022780002,11.908024440002919,53034.18100608 2025-06-28,05:53:38.000,179,11081149,114765,0,1751090017,13876.293659679992,11.8939261800042,53034.194980320004 2025-06-28,05:53:39.000,179,11081148,114685,0,1751090018,13876.199351340001,11.879827919998206,53034.160044719996 2025-06-28,05:53:40.000,179,11081135,114725,0,1751090019,13876.192615029991,11.858680530000129,53034.18100608 2025-06-28,05:53:41.000,179,11081200,114645,0,1751090020,13876.179142410001,11.886877050004841,53034.18799320001 2025-06-28,05:53:42.000,179,11081161,115045,0,1751090021,13876.09830669,11.872778789998847,53034.2229288 2025-06-28,05:53:43.000,179,11081182,114925,0,1751090022,13876.091570379991,11.879827919998206,53034.20196744 2025-06-28,05:53:44.000,179,11081132,114765,0,1751090023,13876.111779309991,11.823434880003333,53034.2229288 2025-06-28,05:53:45.000,179,11081161,114845,0,1751090024,13876.05788883,11.774090970000543,53034.18100608 2025-06-28,05:53:46.000,179,11081167,114685,0,1751090025,13876.07809776,11.79523835999862,53034.22991592 2025-06-28,05:53:47.000,179,11081182,114885,0,1751090026,13876.01747097,11.759992710001825,53034.160044719996 2025-06-28,05:53:48.000,179,11081161,114845,0,1751090027,13876.01073465999,11.781140099999902,53034.194980320004 2025-06-28,05:53:49.000,179,11081107,114845,0,1751090028,13875.95684418,11.774090970000543,53034.18100608 2025-06-28,05:53:50.000,179,11081198,114725,0,1751090029,13875.99726204,11.767041840001184,53034.16703184001 2025-06-28,05:53:51.000,179,11081191,114725,0,1751090030,13875.95684418,11.731796190004388,53034.16703184001 2025-06-28,05:53:52.000,179,11081202,114725,0,1751090031,13875.93663525,11.738845320003747,53034.18100608 2025-06-28,05:53:53.000,179,11081115,114805,0,1751090032,13875.882744769995,11.717697929998394,53034.215941680006 2025-06-28,05:53:54.000,179,11081166,114965,0,1751090033,13875.89621739,11.724747059997753,53034.20895456001 2025-06-28,05:53:55.000,179,11081151,114685,0,1751090034,13875.84906321999,11.724747059997753,53034.1530576 2025-06-28,05:53:56.000,179,11081153,114885,0,1751090035,13875.842326909995,11.703599669999676,53034.20196744 2025-06-28,05:53:57.000,179,11081167,114685,0,1751090036,13875.86927214999,11.703599669999676,53034.18799320001 2025-06-28,05:53:58.000,179,11081163,114645,0,1751090037,13875.82885428999,11.703599669999676,53034.16703184001 2025-06-28,05:53:59.000,179,11081174,114725,0,1751090038,13875.741282259994,11.717697929998394,53034.1530576 2025-06-28,05:54:00.000,179,11081118,114845,0,1751090039,13875.721073329994,11.703599669999676,53034.06921216001 2025-06-28,05:54:01.000,179,11081139,114845,0,1751090040,13875.673919159999,11.703599669999676,53034.146070480005 2025-06-28,05:54:02.000,179,11081188,114885,0,1751090041,13875.70760070999,11.689501410000958,53034.11113488 2025-06-28,05:54:03.000,179,11081131,114885,0,1751090042,13875.680655469994,11.689501410000958,53034.146070480005 2025-06-28,05:54:04.000,179,11081137,114525,0,1751090043,13875.64697391999,11.67540315000224,53034.09017352001 2025-06-28,05:54:05.000,179,11081168,114845,0,1751090044,13875.640237609994,11.703599669999676,53034.06222504 2025-06-28,05:54:06.000,179,11081085,114805,0,1751090045,13875.579610819994,11.717697929998394,53034.07619928 2025-06-28,05:54:07.000,179,11081191,114685,0,1751090046,13875.579610819994,11.689501410000958,53034.11812200001 2025-06-28,05:54:08.000,179,11081207,114885,0,1751090047,13875.572874509999,11.682452280001598,53034.05523792 2025-06-28,05:54:09.000,179,11081126,114805,0,1751090048,13875.532456649998,11.724747059997753,53033.99934096001 2025-06-28,05:54:10.000,179,11081176,114885,0,1751090049,13875.492038789998,11.717697929998394,53033.992353839996 2025-06-28,05:54:11.000,179,11081185,114685,0,1751090050,13875.444884619988,11.738845320003747,53033.98536672 2025-06-28,05:54:12.000,179,11081166,115205,0,1751090051,13875.444884619988,11.717697929998394,53033.92248264001 2025-06-28,05:54:13.000,179,11081088,114725,0,1751090052,13875.451620929998,11.724747059997753,53033.91549552 2025-06-28,05:54:14.000,179,11081188,114765,0,1751090053,13875.411203069998,11.745894450003107,53033.929469760005 2025-06-28,05:54:15.000,179,11081200,114725,0,1751090054,13875.411203069998,11.79523835999862,53033.880559920006 2025-06-28,05:54:16.000,179,11081139,114765,0,1751090055,13875.377521519993,11.816385750003974,53033.84562432 2025-06-28,05:54:17.000,179,11081140,114685,0,1751090056,13875.384257829988,11.85163140000077,53033.859598560004 2025-06-28,05:54:18.000,179,11081169,114965,0,1751090057,13875.370785209998,11.865729659999488,53033.83165008001 2025-06-28,05:54:19.000,179,11081174,114725,0,1751090058,13875.377521519993,11.837533140002051,53033.80370160001 2025-06-28,05:54:20.000,179,11081121,114885,0,1751090059,13875.397730449993,11.872778789998847,53033.77575312 2025-06-28,05:54:21.000,179,11081139,114885,0,1751090060,13875.377521519993,11.872778789998847,53033.77575312 2025-06-28,05:54:22.000,179,11081158,114845,0,1751090061,13875.384257829988,11.865729659999488,53033.77575312 2025-06-28,05:54:23.000,179,11081140,114845,0,1751090062,13875.390994139998,11.8939261800042,53033.73383040001 2025-06-28,05:54:24.000,179,11081160,114725,0,1751090063,13875.411203069998,11.90097531000356,53033.761778880005 2025-06-28,05:54:25.000,179,11081162,114885,0,1751090064,13875.424675689988,11.879827919998206,53033.62203648 2025-06-28,05:54:26.000,179,11081198,114885,0,1751090065,13875.404466759988,11.879827919998206,53033.66395920001 2025-06-28,05:54:27.000,179,11081202,114725,0,1751090066,13875.485302479989,11.872778789998847,53033.71985616 2025-06-28,05:54:28.000,179,11081157,114685,0,1751090067,13875.525720339989,11.872778789998847,53033.691907680004 2025-06-28,05:54:29.000,179,11081115,114765,0,1751090068,13875.518984029994,11.886877050004841,53033.65697208001 2025-06-28,05:54:30.000,179,11081117,114965,0,1751090069,13875.545929269989,11.8939261800042,53033.642997840005 2025-06-28,05:54:31.000,179,11081151,114845,0,1751090070,13875.586347129989,11.908024440002919,53033.594088000005 2025-06-28,05:54:32.000,179,11081183,114965,0,1751090071,13875.593083439999,11.90097531000356,53033.63601072001 2025-06-28,05:54:33.000,179,11081119,115045,0,1751090072,13875.593083439999,11.922122700001637,53033.61504936001 2025-06-28,05:54:34.000,179,11081204,114925,0,1751090073,13875.599819749994,11.8939261800042,53033.63601072001 2025-06-28,05:54:35.000,179,11081172,114885,0,1751090074,13875.640237609994,11.90097531000356,53033.62203648 2025-06-28,05:54:36.000,179,11081198,114685,0,1751090075,13875.599819749994,11.90097531000356,53033.6290236 2025-06-28,05:54:37.000,179,11081164,114685,0,1751090076,13875.579610819994,11.908024440002919,53033.5591524 2025-06-28,05:54:38.000,179,11081175,114805,0,1751090077,13875.545929269989,11.922122700001637,53033.60107512 2025-06-28,05:54:39.000,179,11081173,114765,0,1751090078,13875.478566169993,11.858680530000129,53033.545178160006 2025-06-28,05:54:40.000,179,11081162,114645,0,1751090079,13875.512247719998,11.858680530000129,53033.58011376 2025-06-28,05:54:41.000,179,11081218,114805,0,1751090080,13875.492038789998,11.872778789998847,53033.53120392 2025-06-28,05:54:42.000,179,11081147,114965,0,1751090081,13875.498775099994,11.84458227000141,53033.58011376 2025-06-28,05:54:43.000,179,11081219,114685,0,1751090082,13875.431411999998,11.788189229999261,53033.48928120001 2025-06-28,05:54:44.000,179,11081143,114765,0,1751090083,13875.384257829988,11.80228748999798,53033.475306960005 2025-06-28,05:54:45.000,179,11081175,114845,0,1751090084,13875.411203069998,11.745894450003107,53033.41941000001 2025-06-28,05:54:46.000,179,11081129,114765,0,1751090085,13875.390994139998,11.717697929998394,53033.46133272 2025-06-28,05:54:47.000,179,11081175,115005,0,1751090086,13875.370785209998,11.67540315000224,53033.3844744 2025-06-28,05:54:48.000,179,11081135,114805,0,1751090087,13875.357312589993,11.640157499998168,53033.36351304 2025-06-28,05:54:49.000,179,11081137,114845,0,1751090088,13875.296685799993,11.640157499998168,53033.356525920004 2025-06-28,05:54:50.000,179,11081125,114885,0,1751090089,13875.323631040003,11.647206630004803,53033.28665472 2025-06-28,05:54:51.000,179,11081200,114565,0,1751090090,13875.343839970003,11.61901011000009,53033.32159032001 2025-06-28,05:54:52.000,179,11081189,114805,0,1751090091,13875.390994139998,11.590813590002654,53033.33556456 2025-06-28,05:54:53.000,179,11081218,114885,0,1751090092,13875.370785209998,11.590813590002654,53033.30062896001 2025-06-28,05:54:54.000,179,11081125,114805,0,1751090093,13875.438148309993,11.647206630004803,53033.307616080005 2025-06-28,05:54:55.000,179,11081167,114885,0,1751090094,13875.485302479989,11.66835402000288,53033.29364184 2025-06-28,05:54:56.000,179,11081176,114485,0,1751090095,13875.559401889994,11.689501410000958,53033.28665472 2025-06-28,05:54:57.000,179,11081151,114685,0,1751090096,13875.606556059989,11.731796190004388,53033.244732 2025-06-28,05:54:58.000,179,11081100,114645,0,1751090097,13875.640237609994,11.731796190004388,53033.23075776001 2025-06-28,05:54:59.000,179,11081104,115045,0,1751090098,13875.620028679994,11.752943580002466,53033.20280928001 2025-06-28,05:55:00.000,179,11081146,114725,0,1751090099,13875.640237609994,11.781140099999902,53033.18184792001 2025-06-28,05:55:01.000,179,11081143,114805,0,1751090100,13875.680655469994,11.79523835999862,53033.23075776001 2025-06-28,05:55:02.000,179,11081176,114525,0,1751090101,13875.673919159999,11.865729659999488,53033.21678352 2025-06-28,05:55:03.000,179,11081175,114925,0,1751090102,13875.721073329994,11.809336620004615,53033.18184792001 2025-06-28,05:55:04.000,179,11081155,114685,0,1751090103,13875.74801856999,11.84458227000141,53033.16787368 2025-06-28,05:55:05.000,179,11081166,114885,0,1751090104,13875.72780963999,11.872778789998847,53033.15389944001 2025-06-28,05:55:06.000,179,11081140,115085,0,1751090105,13875.74801856999,11.886877050004841,53033.1748608 2025-06-28,05:55:07.000,179,11081153,114765,0,1751090106,13875.761491189995,11.915073570002278,53033.15389944001 2025-06-28,05:55:08.000,179,11081216,114685,0,1751090107,13875.81538167,11.922122700001637,53033.1748608 2025-06-28,05:55:09.000,179,11081191,114885,0,1751090108,13875.75475488,11.950319219999074,53033.14691232 2025-06-28,05:55:10.000,179,11081137,114725,0,1751090109,13875.741282259994,11.992614000002504,53033.07704112 2025-06-28,05:55:11.000,179,11081118,114685,0,1751090110,13875.75475488,11.964417479997792,53033.12595096 2025-06-28,05:55:12.000,179,11081149,115005,0,1751090111,13875.79517274,12.03490877999866,53033.07704112 2025-06-28,05:55:13.000,179,11081166,114765,0,1751090112,13875.80864535999,12.049007040004653,53033.08402824001 2025-06-28,05:55:14.000,179,11081161,114765,0,1751090113,13875.822117979995,12.105400079999526,53033.03511840001 2025-06-28,05:55:15.000,179,11081172,114765,0,1751090114,13875.822117979995,12.063105300003372,53033.042105520006 2025-06-28,05:55:16.000,179,11081197,114845,0,1751090115,13875.87600846,12.07720356000209,53033.03511840001 2025-06-28,05:55:17.000,179,11081149,114885,0,1751090116,13875.89621739,12.098350950000167,53033.01415704001 2025-06-28,05:55:18.000,179,11081128,114605,0,1751090117,13875.91642632,12.091301820000808,53033.05607976 2025-06-28,05:55:19.000,179,11081160,114805,0,1751090118,13875.95684418,12.091301820000808,53033.02813128 2025-06-28,05:55:20.000,179,11081118,115045,0,1751090119,13876.003998349996,12.105400079999526,53033.04909264 2025-06-28,05:55:21.000,179,11081140,114605,0,1751090120,13876.024207279996,12.084252690001449,53033.01415704001 2025-06-28,05:55:22.000,179,11081192,114765,0,1751090121,13876.09830669,12.07015443000273,53032.99319568001 2025-06-28,05:55:23.000,179,11081196,114845,0,1751090122,13876.152197169991,12.049007040004653,53032.98620856001 2025-06-28,05:55:24.000,179,11081162,114805,0,1751090123,13876.165669789996,12.063105300003372,53033.0001828 2025-06-28,05:55:25.000,179,11081179,114765,0,1751090124,13876.185878719996,12.105400079999526,53033.0001828 2025-06-28,05:55:26.000,179,11081172,115045,0,1751090125,13876.246505509996,12.041957909998018,53033.021144160004 2025-06-28,05:55:27.000,179,11081190,114885,0,1751090126,13876.300395990002,12.07720356000209,53032.93729872 2025-06-28,05:55:28.000,179,11081144,114685,0,1751090127,13876.340813850002,12.07720356000209,53032.90935024 2025-06-28,05:55:29.000,179,11081153,114765,0,1751090128,13876.327341229997,12.12654747000488,53032.98620856001 2025-06-28,05:55:30.000,179,11081115,114885,0,1751090129,13876.354286469992,12.119498339998245,53032.95826008 2025-06-28,05:55:31.000,179,11081126,115005,0,1751090130,13876.354286469992,12.084252690001449,53032.97922144 2025-06-28,05:55:32.000,179,11081156,114685,0,1751090131,13876.381231710002,12.175891380000394,53033.00716992 2025-06-28,05:55:33.000,179,11081196,114765,0,1751090132,13876.354286469992,12.225235290003184,53033.021144160004 2025-06-28,05:55:34.000,179,11081118,114845,0,1751090133,13876.387968019997,12.218186160003825,53033.01415704001 2025-06-28,05:55:35.000,179,11081180,114685,0,1751090134,13876.394704329992,12.274579199998698,53032.93729872 2025-06-28,05:55:36.000,179,11081174,114645,0,1751090135,13876.428385879997,12.30982485000277,53032.96524720001 2025-06-28,05:55:37.000,179,11081163,114605,0,1751090136,13876.455331119992,12.373267020004278,53032.90935024 2025-06-28,05:55:38.000,179,11081172,114925,0,1751090137,13876.462067430002,12.408512670001073,53032.923324480005 2025-06-28,05:55:39.000,179,11081162,114925,0,1751090138,13876.482276360002,12.47900397000194,53032.95127296 2025-06-28,05:55:40.000,179,11081148,114685,0,1751090139,13876.522694220002,12.521298749998095,53032.95826008 2025-06-28,05:55:41.000,179,11081188,114525,0,1751090140,13876.515957909993,12.563593530001526,53032.88838888 2025-06-28,05:55:42.000,179,11081191,114805,0,1751090141,13876.556375769993,12.563593530001526,53032.90935024 2025-06-28,05:55:43.000,179,11081180,114645,0,1751090142,13876.542903150003,12.619986570003675,53032.90236312 2025-06-28,05:55:44.000,179,11081125,114485,0,1751090143,13876.583321009988,12.66228134999983,53032.9303116 2025-06-28,05:55:45.000,179,11081171,114525,0,1751090144,13876.569848389998,12.739821780000057,53032.91633736001 2025-06-28,05:55:46.000,179,11081165,114765,0,1751090145,13876.617002559993,12.71867439000198,53032.94428584001 2025-06-28,05:55:47.000,179,11081169,114845,0,1751090146,13876.623738869988,12.76801830000477,53032.923324480005 2025-06-28,05:55:48.000,179,11081185,114765,0,1751090147,13876.623738869988,12.803263950001565,53032.923324480005 2025-06-28,05:55:49.000,179,11081224,114605,0,1751090148,13876.664156729988,12.83850959999836,53032.90236312 2025-06-28,05:55:50.000,179,11081174,114765,0,1751090149,13876.630475179998,12.88785351000115,53032.90935024 2025-06-28,05:55:51.000,179,11081129,114845,0,1751090150,13876.684365659989,12.916050029998587,53032.972234320005 2025-06-28,05:55:52.000,179,11081189,114605,0,1751090151,13876.718047209994,12.93719742000394,53032.89537600001 2025-06-28,05:55:53.000,179,11081171,114725,0,1751090152,13876.691101969998,13.035885240002244,53032.91633736001 2025-06-28,05:55:54.000,179,11081179,114725,0,1751090153,13876.731519829998,13.049983500000963,53032.95826008 2025-06-28,05:55:55.000,179,11081129,114805,0,1751090154,13876.778673999994,13.078180019998399,53032.93729872 2025-06-28,05:55:56.000,179,11081233,114685,0,1751090155,13876.744992449989,13.134573060000548,53032.93729872 2025-06-28,05:55:57.000,179,11081147,114765,0,1751090156,13876.771937689999,13.127523930001189,53032.96524720001 2025-06-28,05:55:58.000,179,11081151,114685,0,1751090157,13876.832564479999,13.176867840003979,53032.94428584001 2025-06-28,05:55:59.000,179,11081134,114885,0,1751090158,13876.879718649994,13.183916970003338,53032.9303116 2025-06-28,05:56:00.000,179,11081125,114725,0,1751090159,13876.88645495999,13.198015230002056,53032.98620856001 2025-06-28,05:56:01.000,179,11081135,114805,0,1751090160,13876.960554369994,13.219162620000134,53033.01415704001 2025-06-28,05:56:02.000,179,11081134,114885,0,1751090161,13876.97402699,13.29670305000036,53032.98620856001 2025-06-28,05:56:03.000,179,11081111,114925,0,1751090162,13877.00770853999,13.289653920001001,53032.95826008 2025-06-28,05:56:04.000,179,11081131,114925,0,1751090163,13877.04812639999,13.34604696000315,53033.02813128 2025-06-28,05:56:05.000,179,11081178,114845,0,1751090164,13877.04812639999,13.367194350001228,53033.02813128 2025-06-28,05:56:06.000,179,11081167,114845,0,1751090165,13877.081807949995,13.388341739999305,53033.021144160004 2025-06-28,05:56:07.000,179,11081130,114725,0,1751090166,13877.18958890999,13.388341739999305,53032.98620856001 2025-06-28,05:56:08.000,179,11081228,114765,0,1751090167,13877.19632522,13.416538260004018,53032.99319568001 2025-06-28,05:56:09.000,179,11081180,114885,0,1751090168,13877.23674308,13.409489130004658,53032.95127296 2025-06-28,05:56:10.000,179,11081146,114685,0,1751090169,13877.263688319996,13.430636520002736,53033.08402824001 2025-06-28,05:56:11.000,179,11081180,114725,0,1751090170,13877.33778773,13.388341739999305,53033.08402824001 2025-06-28,05:56:12.000,179,11081165,114885,0,1751090171,13877.33778773,13.409489130004658,53033.08402824001 2025-06-28,05:56:13.000,179,11081162,115125,0,1751090172,13877.384941899996,13.423587390003377,53033.07704112 2025-06-28,05:56:14.000,179,11081140,114645,0,1751090173,13877.398414520001,13.423587390003377,53033.06306688001 2025-06-28,05:56:15.000,179,11081194,114885,0,1751090174,13877.465777619997,13.451783910000813,53033.070054 2025-06-28,05:56:16.000,179,11081139,114645,0,1751090175,13877.465777619997,13.437685650002095,53033.070054 2025-06-28,05:56:17.000,179,11081147,114965,0,1751090176,13877.512931789992,13.444734780001454,53033.13293808001 2025-06-28,05:56:18.000,179,11081220,114805,0,1751090177,13877.553349649992,13.465882169999531,53033.11896384 2025-06-28,05:56:19.000,179,11081140,114765,0,1751090178,13877.593767509992,13.494078690004244,53033.09800248 2025-06-28,05:56:20.000,179,11081104,114845,0,1751090179,13877.613976439992,13.501127820003603,53033.09800248 2025-06-28,05:56:21.000,179,11081197,114885,0,1751090180,13877.654394299992,13.47998042999825,53033.11197672001 2025-06-28,05:56:22.000,179,11081198,114685,0,1751090181,13877.728493709998,13.543422599999758,53033.13293808001 2025-06-28,05:56:23.000,179,11081196,114685,0,1751090182,13877.728493709998,13.564569989997835,53033.070054 2025-06-28,05:56:24.000,179,11081113,114685,0,1751090183,13877.795856809993,13.557520859998476,53033.05607976 2025-06-28,05:56:25.000,179,11081186,114605,0,1751090184,13877.802593119988,13.592766510002548,53033.070054 2025-06-28,05:56:26.000,179,11081178,114965,0,1751090185,13877.755438949993,13.599815640001907,53033.091015360005 2025-06-28,05:56:27.000,179,11081210,114885,0,1751090186,13877.782384189988,13.606864770001266,53033.04909264 2025-06-28,05:56:28.000,179,11081135,114765,0,1751090187,13877.762175260003,13.557520859998476,53033.07704112 2025-06-28,05:56:29.000,179,11081168,115045,0,1751090188,13877.688075849997,13.557520859998476,53033.070054 2025-06-28,05:56:30.000,179,11081127,114725,0,1751090189,13877.674603229992,13.543422599999758,53033.06306688001 2025-06-28,05:56:31.000,179,11081138,114845,0,1751090190,13877.688075849997,13.550471729999117,53033.070054 2025-06-28,05:56:32.000,179,11081167,114605,0,1751090191,13877.647657989997,13.543422599999758,53033.05607976 2025-06-28,05:56:33.000,179,11081139,114605,0,1751090192,13877.654394299992,13.550471729999117,53033.11197672001 2025-06-28,05:56:34.000,179,11081168,114885,0,1751090193,13877.647657989997,13.592766510002548,53033.070054 2025-06-28,05:56:35.000,179,11081156,114805,0,1751090194,13877.654394299992,13.564569989997835,53033.02813128 2025-06-28,05:56:36.000,179,11081153,114885,0,1751090195,13877.607240129997,13.536373470000399,53033.05607976 2025-06-28,05:56:37.000,179,11081198,114845,0,1751090196,13877.600503820002,13.57866825000383,53033.05607976 2025-06-28,05:56:38.000,179,11081130,114685,0,1751090197,13877.607240129997,13.543422599999758,53033.02813128 2025-06-28,05:56:39.000,179,11081191,114885,0,1751090198,13877.613976439992,13.557520859998476,53033.03511840001 2025-06-28,05:56:40.000,179,11081119,114845,0,1751090199,13877.620712750002,13.557520859998476,53032.97922144 2025-06-28,05:56:41.000,179,11081151,114805,0,1751090200,13877.607240129997,13.57161912000447,53032.95127296 2025-06-28,05:56:42.000,179,11081015,114485,0,1751090201,13877.607240129997,13.613913900000625,53032.972234320005 2025-06-28,05:56:43.000,179,11081144,114685,0,1751090202,13877.600503820002,13.599815640001907,53032.94428584001 2025-06-28,05:56:44.000,179,11081150,114605,0,1751090203,13877.634185369992,13.585717380003189,53032.90935024 2025-06-28,05:56:45.000,179,11081138,114885,0,1751090204,13877.553349649992,13.543422599999758,53032.9303116 2025-06-28,05:56:46.000,179,11081114,114685,0,1751090205,13877.587031199997,13.536373470000399,53032.91633736001 2025-06-28,05:56:47.000,179,11081196,114925,0,1751090206,13877.593767509992,13.564569989997835,53032.86742752001 2025-06-28,05:56:48.000,179,11081178,114685,0,1751090207,13877.620712750002,13.52932434000104,53032.95826008 2025-06-28,05:56:49.000,179,11081132,114685,0,1751090208,13877.620712750002,13.564569989997835,53032.88838888 2025-06-28,05:56:50.000,179,11081121,114845,0,1751090209,13877.654394299992,13.550471729999117,53032.88140176 2025-06-28,05:56:51.000,179,11081086,114365,0,1751090210,13877.620712750002,13.564569989997835,53032.86742752001 2025-06-28,05:56:52.000,179,11081158,114765,0,1751090211,13877.647657989997,13.550471729999117,53032.88140176 2025-06-28,05:56:53.000,179,11081154,114845,0,1751090212,13877.661130610002,13.57161912000447,53032.86742752001 2025-06-28,05:56:54.000,179,11081123,114885,0,1751090213,13877.640921680002,13.564569989997835,53032.804543440005 2025-06-28,05:56:55.000,179,11081108,114685,0,1751090214,13877.661130610002,13.564569989997835,53032.7905692 2025-06-28,05:56:56.000,179,11081188,114805,0,1751090215,13877.674603229992,13.557520859998476,53032.853453280004 2025-06-28,05:56:57.000,179,11081138,114565,0,1751090216,13877.681339540002,13.550471729999117,53032.82550480001 2025-06-28,05:56:58.000,179,11081126,114565,0,1751090217,13877.627449059997,13.550471729999117,53032.77659496001 2025-06-28,05:56:59.000,179,11081196,114605,0,1751090218,13877.613976439992,13.550471729999117,53032.76960784 2025-06-28,05:57:00.000,179,11081125,114765,0,1751090219,13877.593767509992,13.564569989997835,53032.76262072 2025-06-28,05:57:01.000,179,11081192,114685,0,1751090220,13877.587031199997,13.536373470000399,53032.720698 2025-06-28,05:57:02.000,179,11081111,114645,0,1751090221,13877.533140719992,13.52227521000168,53032.74864648001 2025-06-28,05:57:03.000,179,11081140,114885,0,1751090222,13877.519668100002,13.515226080002321,53032.706723760006 2025-06-28,05:57:04.000,179,11081098,114925,0,1751090223,13877.533140719992,13.52227521000168,53032.67178816 2025-06-28,05:57:05.000,179,11081191,114685,0,1751090224,13877.533140719992,13.508176950002962,53032.67178816 2025-06-28,05:57:06.000,179,11081152,114605,0,1751090225,13877.553349649992,13.494078690004244,53032.62287832 2025-06-28,05:57:07.000,179,11081156,114765,0,1751090226,13877.560085960002,13.465882169999531,53032.66480104 2025-06-28,05:57:08.000,179,11081107,114605,0,1751090227,13877.519668100002,13.458833040000172,53032.64383968 2025-06-28,05:57:09.000,179,11081171,115005,0,1751090228,13877.506195479997,13.423587390003377,53032.65082680001 2025-06-28,05:57:10.000,179,11081148,114645,0,1751090229,13877.519668100002,13.367194350001228,53032.62287832 2025-06-28,05:57:11.000,179,11081157,114765,0,1751090230,13877.512931789992,13.338997830003791,53032.65082680001 2025-06-28,05:57:12.000,179,11081130,114805,0,1751090231,13877.452304999992,13.34604696000315,53032.587942720005 2025-06-28,05:57:13.000,179,11081135,114365,0,1751090232,13877.445568689996,13.317850439998438,53032.60890408001 2025-06-28,05:57:14.000,179,11081165,114685,0,1751090233,13877.438832380001,13.268506530002924,53032.57396848 2025-06-28,05:57:15.000,179,11081179,114765,0,1751090234,13877.459041310001,13.219162620000134,53032.55300712 2025-06-28,05:57:16.000,179,11081233,114525,0,1751090235,13877.438832380001,13.16981871000462,53032.539032880006 2025-06-28,05:57:17.000,179,11081103,114725,0,1751090236,13877.452304999992,13.183916970003338,53032.52505864 2025-06-28,05:57:18.000,179,11081158,114365,0,1751090237,13877.512931789992,13.155720449998626,53032.48313592001 2025-06-28,05:57:19.000,179,11081152,114765,0,1751090238,13877.512931789992,13.141622189999907,53032.51108440001 2025-06-28,05:57:20.000,179,11081102,114725,0,1751090239,13877.512931789992,13.099327410003752,53032.52505864 2025-06-28,05:57:21.000,179,11081210,114765,0,1751090240,13877.492722859992,13.106376540003112,53032.469161680005 2025-06-28,05:57:22.000,179,11081188,114885,0,1751090241,13877.519668100002,13.035885240002244,53032.44121320001 2025-06-28,05:57:23.000,179,11081181,114725,0,1751090242,13877.533140719992,13.007688720004808,53032.46217456001 2025-06-28,05:57:24.000,179,11081176,114765,0,1751090243,13877.587031199997,13.007688720004808,53032.46217456001 2025-06-28,05:57:25.000,179,11081133,114885,0,1751090244,13877.580294890002,12.979492200000095,53032.39929048 2025-06-28,05:57:26.000,179,11081192,114525,0,1751090245,13877.593767509992,12.979492200000095,53032.41326472001 2025-06-28,05:57:27.000,179,11081092,114685,0,1751090246,13877.620712750002,12.9442465500033,53032.4062776 2025-06-28,05:57:28.000,179,11081158,114885,0,1751090247,13877.681339540002,12.930148290004581,53032.41326472001 2025-06-28,05:57:29.000,179,11081177,114645,0,1751090248,13877.640921680002,12.88785351000115,53032.39929048 2025-06-28,05:57:30.000,179,11081142,114885,0,1751090249,13877.654394299992,12.909000899999228,53032.42723896 2025-06-28,05:57:31.000,179,11081175,114525,0,1751090250,13877.674603229992,12.873755250002432,53032.42723896 2025-06-28,05:57:32.000,179,11081164,115005,0,1751090251,13877.694812159993,12.873755250002432,53032.38531624 2025-06-28,05:57:33.000,179,11081165,114725,0,1751090252,13877.627449059997,12.803263950001565,53032.36435488001 2025-06-28,05:57:34.000,179,11081225,114765,0,1751090253,13877.634185369992,12.76801830000477,53032.36435488001 2025-06-28,05:57:35.000,179,11081172,114765,0,1751090254,13877.580294890002,12.739821780000057,53032.32941928 2025-06-28,05:57:36.000,179,11081155,114525,0,1751090255,13877.580294890002,12.732772650000697,53032.35736776 2025-06-28,05:57:37.000,179,11081166,114925,0,1751090256,13877.566822269997,12.753920039998775,53032.34339352001 2025-06-28,05:57:38.000,179,11081107,114685,0,1751090257,13877.539877030002,12.732772650000697,53032.32941928 2025-06-28,05:57:39.000,179,11081198,114805,0,1751090258,13877.573558579992,12.71867439000198,53032.32941928 2025-06-28,05:57:40.000,179,11081170,114885,0,1751090259,13877.560085960002,12.746870909999416,53032.23858672 2025-06-28,05:57:41.000,179,11081167,114605,0,1751090260,13877.593767509992,12.775067430004128,53032.24557384001 2025-06-28,05:57:42.000,179,11081158,114805,0,1751090261,13877.593767509992,12.789165690002847,53032.22461248001 2025-06-28,05:57:43.000,179,11081122,114885,0,1751090262,13877.640921680002,12.789165690002847,53032.22461248001 2025-06-28,05:57:44.000,179,11081204,114725,0,1751090263,13877.600503820002,12.789165690002847,53032.21063824 2025-06-28,05:57:45.000,179,11081187,114685,0,1751090264,13877.600503820002,12.803263950001565,53032.203651120006 2025-06-28,05:57:46.000,179,11081132,114925,0,1751090265,13877.593767509992,12.810313080000924,53032.1617284 2025-06-28,05:57:47.000,179,11081167,114885,0,1751090266,13877.560085960002,12.817362210000283,53032.203651120006 2025-06-28,05:57:48.000,179,11081165,114805,0,1751090267,13877.580294890002,12.796214820002206,53032.21063824 2025-06-28,05:57:49.000,179,11081200,114845,0,1751090268,13877.546613339997,12.824411339999642,53032.15474128001 2025-06-28,05:57:50.000,179,11081178,114645,0,1751090269,13877.560085960002,12.803263950001565,53032.0918572 2025-06-28,05:57:51.000,179,11081145,114925,0,1751090270,13877.512931789992,12.796214820002206,53032.12679280001 2025-06-28,05:57:52.000,179,11081188,114805,0,1751090271,13877.499459170002,12.775067430004128,53032.133779920005 2025-06-28,05:57:53.000,179,11081148,114925,0,1751090272,13877.485986549997,12.775067430004128,53032.1617284 2025-06-28,05:57:54.000,179,11081185,114685,0,1751090273,13877.425359759996,12.739821780000057,53032.1617284 2025-06-28,05:57:55.000,179,11081139,114725,0,1751090274,13877.398414520001,12.697527000003902,53032.09884432 2025-06-28,05:57:56.000,179,11081127,114685,0,1751090275,13877.384941899996,12.676379609998548,53032.09884432 2025-06-28,05:57:57.000,179,11081178,114885,0,1751090276,13877.33778773,12.634084830002394,53032.05692160001 2025-06-28,05:57:58.000,179,11081153,114565,0,1751090277,13877.283897249996,12.641133960001753,53032.05692160001 2025-06-28,05:58:00.000,179,11081163,114685,0,1751090279,13877.23674308,12.577691790000245,53032.021986 2025-06-28,05:58:01.000,179,11081160,114925,0,1751090280,13877.19632522,12.542446140003449,53031.97307616 2025-06-28,05:58:02.000,179,11081136,114765,0,1751090281,13877.182852599995,12.521298749998095,53031.966089040005 2025-06-28,05:58:03.000,179,11081134,115005,0,1751090282,13877.1154895,12.52834788000473,53031.9521148 2025-06-28,05:58:04.000,179,11081198,114685,0,1751090283,13877.09528057,12.53539701000409,53031.92416632 2025-06-28,05:58:05.000,179,11081118,114885,0,1751090284,13877.061599019995,12.514249619998736,53031.94512768 2025-06-28,05:58:06.000,179,11081093,114765,0,1751090285,13877.021181159995,12.471954840002581,53031.94512768 2025-06-28,05:58:07.000,179,11081109,114925,0,1751090286,13876.940345439994,12.443758319997869,53031.92416632 2025-06-28,05:58:08.000,179,11081119,115045,0,1751090287,13876.88645495999,12.422610929999792,53031.798398160005 2025-06-28,05:58:09.000,179,11081163,114725,0,1751090288,13876.899927579994,12.42966005999915,53031.847308000004 2025-06-28,05:58:10.000,179,11081152,114725,0,1751090289,13876.839300789994,12.380316150003637,53031.77044968001 2025-06-28,05:58:11.000,179,11081097,114885,0,1751090290,13876.778673999994,12.415561800000432,53031.7774368 2025-06-28,05:58:12.000,179,11081164,114685,0,1751090291,13876.744992449989,12.408512670001073,53031.81237240001 2025-06-28,05:58:13.000,179,11081182,114765,0,1751090292,13876.711310899998,12.401463540001714,53031.72852696 2025-06-28,05:58:14.000,179,11081155,114765,0,1751090293,13876.711310899998,12.387365280002996,53031.77044968001 2025-06-28,05:58:15.000,179,11081143,114725,0,1751090294,13876.603529939988,12.415561800000432,53031.7075656 2025-06-28,05:58:16.000,179,11081137,114725,0,1751090295,13876.590057319998,12.401463540001714,53031.67263000001 2025-06-28,05:58:17.000,179,11081161,115045,0,1751090296,13876.509221599998,12.415561800000432,53031.64468152001 2025-06-28,05:58:18.000,179,11081214,114965,0,1751090297,13876.455331119992,12.408512670001073,53031.62372016001 2025-06-28,05:58:19.000,179,11081161,114565,0,1751090298,13876.441858500002,12.387365280002996,53031.57481032001 2025-06-28,05:58:20.000,179,11081177,114685,0,1751090299,13876.340813850002,12.443758319997869,53031.62372016001 2025-06-28,05:58:21.000,179,11081166,114645,0,1751090300,13876.327341229997,12.450807450004504,53031.581797440005 2025-06-28,05:58:22.000,179,11081190,114805,0,1751090301,13876.300395990002,12.471954840002581,53031.55384896001 2025-06-28,05:58:23.000,179,11081144,114885,0,1751090302,13876.280187060001,12.47900397000194,53031.56083608 2025-06-28,05:58:24.000,179,11081160,114365,0,1751090303,13876.266714439997,12.493102230000659,53031.49096488 2025-06-28,05:58:25.000,179,11081178,115045,0,1751090304,13876.273450749992,12.542446140003449,53031.463016400005 2025-06-28,05:58:26.000,179,11081152,115005,0,1751090305,13876.226296579996,12.542446140003449,53031.42109368 2025-06-28,05:58:27.000,179,11081126,114965,0,1751090306,13876.253241819992,12.584740919999604,53031.3931452 2025-06-28,05:58:28.000,179,11081191,114605,0,1751090307,13876.259978130001,12.655232220000471,53031.4280808 2025-06-28,05:58:29.000,179,11081192,114925,0,1751090308,13876.253241819992,12.676379609998548,53031.344235360004 2025-06-28,05:58:30.000,179,11081129,114805,0,1751090309,13876.233032889992,12.71867439000198,53031.365196720006 2025-06-28,05:58:31.000,179,11081167,114805,0,1751090310,13876.253241819992,12.782116560003487,53031.35122248 2025-06-28,05:58:32.000,179,11081188,114765,0,1751090311,13876.206087649996,12.789165690002847,53031.33026112 2025-06-28,05:58:33.000,179,11081162,114925,0,1751090312,13876.233032889992,12.859656990003714,53031.30929976001 2025-06-28,05:58:34.000,179,11081176,114765,0,1751090313,13876.233032889992,12.89490264000051,53031.28135128 2025-06-28,05:58:35.000,179,11081190,114685,0,1751090314,13876.226296579996,12.873755250002432,53031.30231264 2025-06-28,05:58:36.000,179,11081164,114725,0,1751090315,13876.239769200001,12.930148290004581,53031.30231264 2025-06-28,05:58:37.000,179,11081146,114645,0,1751090316,13876.233032889992,12.93719742000394,53031.2534028 2025-06-28,05:58:38.000,179,11081149,114685,0,1751090317,13876.192615029991,12.986541329999454,53031.22545432 2025-06-28,05:58:39.000,179,11081122,114805,0,1751090318,13876.212823959992,12.951295680002659,53031.21846720001 2025-06-28,05:58:40.000,179,11081141,114845,0,1751090319,13876.199351340001,13.042934370001603,53031.21846720001 2025-06-28,05:58:41.000,179,11081121,114925,0,1751090320,13876.185878719996,13.028836110002885,53031.197505840006 2025-06-28,05:58:42.000,179,11081164,115005,0,1751090321,13876.105042999996,13.085229149997758,53031.14160888001 2025-06-28,05:58:43.000,179,11081156,114845,0,1751090322,13876.152197169991,13.057032630000322,53031.127634640005 2025-06-28,05:58:44.000,179,11081145,114885,0,1751090323,13876.158933480001,13.07113088999904,53031.13462176 2025-06-28,05:58:45.000,179,11081140,114845,0,1751090324,13876.125251929996,13.127523930001189,53031.14160888001 2025-06-28,05:58:46.000,179,11081186,114765,0,1751090325,13876.111779309991,13.11342567000247,53031.14160888001 2025-06-28,05:58:47.000,179,11081144,114885,0,1751090326,13876.105042999996,13.134573060000548,53031.1136604 2025-06-28,05:58:48.000,179,11081140,114805,0,1751090327,13876.071361449991,13.141622189999907,53031.14160888001 2025-06-28,05:58:49.000,179,11081177,114925,0,1751090328,13876.03094358999,13.155720449998626,53031.1136604 2025-06-28,05:58:50.000,179,11081169,114965,0,1751090329,13876.024207279996,13.183916970003338,53031.14160888001 2025-06-28,05:58:51.000,179,11081121,114365,0,1751090330,13876.044416209996,13.16981871000462,53031.10667328 2025-06-28,05:58:52.000,179,11081166,114885,0,1751090331,13876.05115251999,13.148671319999266,53031.127634640005 2025-06-28,05:58:53.000,179,11081156,114925,0,1751090332,13876.01073465999,13.212113490000775,53031.1136604 2025-06-28,05:58:54.000,179,11081160,114765,0,1751090333,13876.0376799,13.240310009998211,53031.127634640005 2025-06-28,05:58:55.000,179,11081106,114885,0,1751090334,13876.07809776,13.254408270004205,53031.12064752001 2025-06-28,05:58:56.000,179,11081187,114885,0,1751090335,13876.091570379991,13.261457400003565,53031.12064752001 2025-06-28,05:58:57.000,179,11081154,114805,0,1751090336,13876.145460859996,13.268506530002924,53031.14859600001 2025-06-28,05:58:58.000,179,11081138,114885,0,1751090337,13876.206087649996,13.247359140004846,53031.16257024 2025-06-28,05:58:59.000,179,11081116,114925,0,1751090338,13876.226296579996,13.240310009998211,53031.16955736001 2025-06-28,05:59:00.000,179,11081114,114805,0,1751090339,13876.313868609992,13.226211749999493,53031.1835316 2025-06-28,05:59:01.000,179,11081149,115045,0,1751090340,13876.340813850002,13.233260879998852,53031.16955736001 2025-06-28,05:59:02.000,179,11081144,114965,0,1751090341,13876.374495399992,13.240310009998211,53031.15558312 2025-06-28,05:59:03.000,179,11081187,114965,0,1751090342,13876.361022780002,13.198015230002056,53031.2534028 2025-06-28,05:59:04.000,179,11081151,114685,0,1751090343,13876.394704329992,13.16981871000462,53031.21846720001 2025-06-28,05:59:05.000,179,11081098,114605,0,1751090344,13876.367759089997,13.12047480000183,53031.246415680005 2025-06-28,05:59:06.000,179,11081195,114725,0,1751090345,13876.374495399992,13.141622189999907,53031.23244144 2025-06-28,05:59:07.000,179,11081171,114805,0,1751090346,13876.347550159997,13.141622189999907,53031.28135128 2025-06-28,05:59:08.000,179,11081167,114685,0,1751090347,13876.334077539992,13.085229149997758,53031.28135128 2025-06-28,05:59:09.000,179,11081198,114965,0,1751090348,13876.327341229997,13.042934370001603,53031.23244144 2025-06-28,05:59:10.000,179,11081195,114685,0,1751090349,13876.286923369997,13.028836110002885,53031.295325520005 2025-06-28,05:59:11.000,179,11081111,114685,0,1751090350,13876.293659679992,13.042934370001603,53031.28135128 2025-06-28,05:59:12.000,179,11081121,114965,0,1751090351,13876.266714439997,13.035885240002244,53031.2534028 2025-06-28,05:59:13.000,179,11081140,114525,0,1751090352,13876.307132299997,13.021786980003526,53031.31628688001 2025-06-28,05:59:14.000,179,11081160,114765,0,1751090353,13876.233032889992,13.014737850004167,53031.27436416 2025-06-28,05:59:15.000,179,11081190,114925,0,1751090354,13876.266714439997,13.042934370001603,53031.295325520005 2025-06-28,05:59:16.000,179,11081204,115005,0,1751090355,13876.286923369997,13.049983500000963,53031.30929976001 2025-06-28,05:59:17.000,179,11081181,114885,0,1751090356,13876.259978130001,13.021786980003526,53031.344235360004 2025-06-28,05:59:18.000,179,11081225,114725,0,1751090357,13876.253241819992,13.035885240002244,53031.33026112 2025-06-28,05:59:19.000,179,11081136,114805,0,1751090358,13876.266714439997,13.014737850004167,53031.37917096 2025-06-28,05:59:20.000,179,11081128,114805,0,1751090359,13876.253241819992,13.028836110002885,53031.35820960001 2025-06-28,05:59:21.000,179,11081163,114885,0,1751090360,13876.293659679992,12.972443070000736,53031.37218384 2025-06-28,05:59:22.000,179,11081171,114565,0,1751090361,13876.300395990002,12.958344810002018,53031.40711944001 2025-06-28,05:59:23.000,179,11081117,114685,0,1751090362,13876.320604920002,12.909000899999228,53031.40013232 2025-06-28,05:59:24.000,179,11081153,115005,0,1751090363,13876.334077539992,12.859656990003714,53031.43506792001 2025-06-28,05:59:25.000,179,11081193,114685,0,1751090364,13876.327341229997,12.852607860004355,53031.42109368 2025-06-28,05:59:26.000,179,11081129,114885,0,1751090365,13876.340813850002,12.760969169998134,53031.38615808001 2025-06-28,05:59:27.000,179,11081168,114725,0,1751090366,13876.280187060001,12.753920039998775,53031.40013232 2025-06-28,05:59:28.000,179,11081097,114725,0,1751090367,13876.286923369997,12.71867439000198,53031.47000352 2025-06-28,05:59:29.000,179,11081181,114765,0,1751090368,13876.293659679992,12.641133960001753,53031.45602928001 2025-06-28,05:59:30.000,179,11081174,114725,0,1751090369,13876.239769200001,12.584740919999604,53031.47699064001 2025-06-28,05:59:31.000,179,11081145,114845,0,1751090370,13876.239769200001,12.542446140003449,53031.49096488 2025-06-28,05:59:32.000,179,11081111,114845,0,1751090371,13876.246505509996,12.521298749998095,53031.48397776001 2025-06-28,05:59:33.000,179,11081128,114805,0,1751090372,13876.259978130001,12.493102230000659,53031.47699064001 2025-06-28,05:59:34.000,179,11081072,114725,0,1751090373,13876.259978130001,12.43670918999851,53031.47000352 2025-06-28,05:59:35.000,179,11081133,114405,0,1751090374,13876.286923369997,12.394414410002355,53031.48397776001 2025-06-28,05:59:36.000,179,11081117,114885,0,1751090375,13876.266714439997,12.366217890004918,53031.49096488 2025-06-28,05:59:37.000,179,11081114,114685,0,1751090376,13876.239769200001,12.352119629998924,53031.49096488 2025-06-28,05:59:38.000,179,11081153,114805,0,1751090377,13876.206087649996,12.330972240000847,53031.463016400005 2025-06-28,05:59:39.000,179,11081175,114925,0,1751090378,13876.199351340001,12.281628329998057,53031.47000352 2025-06-28,05:59:40.000,179,11081162,114885,0,1751090379,13876.158933480001,12.267530069999339,53031.532887600006 2025-06-28,05:59:41.000,179,11081170,114725,0,1751090380,13876.11851562,12.267530069999339,53031.52590048001 2025-06-28,05:59:42.000,179,11081190,114885,0,1751090381,13876.084834069996,12.246382680001261,53031.50493912001 2025-06-28,05:59:43.000,179,11081170,114885,0,1751090382,13876.05115251999,12.246382680001261,53031.532887600006 2025-06-28,05:59:44.000,179,11081114,114885,0,1751090383,13876.105042999996,12.225235290003184,53031.52590048001 2025-06-28,05:59:45.000,179,11081127,114685,0,1751090384,13876.131988239991,12.239333550001902,53031.55384896001 2025-06-28,05:59:46.000,179,11081187,114925,0,1751090385,13876.152197169991,12.218186160003825,53031.511926240004 2025-06-28,05:59:47.000,179,11081219,114765,0,1751090386,13876.192615029991,12.175891380000394,53031.532887600006 2025-06-28,05:59:48.000,179,11081178,114805,0,1751090387,13876.179142410001,12.182940509999753,53031.630707280005 2025-06-28,05:59:49.000,179,11081189,114605,0,1751090388,13876.165669789996,12.133596600004239,53031.532887600006 2025-06-28,05:59:50.000,179,11081193,114725,0,1751090389,13876.165669789996,12.175891380000394,53031.59577168 2025-06-28,05:59:51.000,179,11081138,115045,0,1751090390,13876.145460859996,12.105400079999526,53031.57481032001 2025-06-28,05:59:52.000,179,11081145,114685,0,1751090391,13876.125251929996,12.07015443000273,53031.62372016001 2025-06-28,05:59:53.000,179,11081123,114885,0,1751090392,13876.111779309991,12.056056170004013,53031.61673304 2025-06-28,05:59:54.000,179,11081142,115205,0,1751090393,13876.084834069996,12.0278596499993,53031.64468152001 2025-06-28,05:59:55.000,179,11081144,114965,0,1751090394,13876.05115251999,12.02081051999994,53031.65166864001 2025-06-28,05:59:56.000,179,11081139,114565,0,1751090395,13876.044416209996,11.985564870003145,53031.69359136001 2025-06-28,05:59:57.000,179,11081145,114885,0,1751090396,13875.97705311,11.971466610004427,53031.679617120004 2025-06-28,05:59:58.000,179,11081152,114845,0,1751090397,13875.93663525,11.978515740003786,53031.6376944 2025-06-28,05:59:59.000,179,11081141,114845,0,1751090398,13875.902953699995,11.978515740003786,53031.65865576 2025-06-28,06:00:00.000,179,11081169,114885,0,1751090399,13875.882744769995,12.006712260001223,53031.68660424 2025-06-28,06:00:01.000,179,11081176,114885,0,1751090400,13875.862535839995,11.992614000002504,53031.68660424 2025-06-28,06:00:02.000,179,11081147,114725,0,1751090401,13875.78843642999,11.978515740003786,53031.7075656 2025-06-28,06:00:03.000,179,11081159,114685,0,1751090402,13875.721073329994,12.03490877999866,53031.76346256 2025-06-28,06:00:04.000,179,11081194,114885,0,1751090403,13875.69412809,12.006712260001223,53031.72852696 2025-06-28,06:00:05.000,179,11081163,114645,0,1751090404,13875.70760070999,12.03490877999866,53031.71455272 2025-06-28,06:00:06.000,179,11081114,114845,0,1751090405,13875.64697391999,12.098350950000167,53031.72153984001 2025-06-28,06:00:07.000,179,11081139,114805,0,1751090406,13875.620028679994,12.041957909998018,53031.71455272 2025-06-28,06:00:08.000,179,11081111,114805,0,1751090407,13875.566138199989,12.063105300003372,53031.72852696 2025-06-28,06:00:09.000,179,11081161,114725,0,1751090408,13875.559401889994,12.0278596499993,53031.74250120001 2025-06-28,06:00:10.000,179,11081145,114685,0,1751090409,13875.552665579999,12.063105300003372,53031.7075656 2025-06-28,06:00:11.000,179,11081137,114725,0,1751090410,13875.586347129989,12.07015443000273,53031.75647544 2025-06-28,06:00:12.000,179,11081149,114725,0,1751090411,13875.566138199989,12.084252690001449,53031.72852696 2025-06-28,06:00:13.000,179,11081131,114805,0,1751090412,13875.599819749994,12.105400079999526,53031.73551408 2025-06-28,06:00:14.000,179,11081155,114805,0,1751090413,13875.660446539994,12.112449209998886,53031.73551408 2025-06-28,06:00:15.000,179,11081162,114965,0,1751090414,13875.64697391999,12.12654747000488,53031.77044968001 2025-06-28,06:00:16.000,179,11081175,114885,0,1751090415,13875.680655469994,12.112449209998886,53031.79141104001 2025-06-28,06:00:17.000,179,11081159,114685,0,1751090416,13875.721073329994,12.12654747000488,53031.82634664 2025-06-28,06:00:18.000,179,11081189,114885,0,1751090417,13875.75475488,12.098350950000167,53031.847308000004 2025-06-28,06:00:19.000,179,11081169,114925,0,1751090418,13875.74801856999,12.084252690001449,53031.847308000004 2025-06-28,06:00:20.000,179,11081184,114605,0,1751090419,13875.781700119995,12.091301820000808,53031.847308000004 2025-06-28,06:00:21.000,179,11081162,114765,0,1751090420,13875.842326909995,12.063105300003372,53031.83333376 2025-06-28,06:00:22.000,179,11081134,114605,0,1751090421,13875.84906321999,12.07720356000209,53031.85429512 2025-06-28,06:00:23.000,179,11081132,114965,0,1751090422,13875.85579953,12.0278596499993,53031.90320496 2025-06-28,06:00:24.000,179,11081151,114885,0,1751090423,13875.84906321999,11.992614000002504,53031.85429512 2025-06-28,06:00:25.000,179,11081183,114405,0,1751090424,13875.862535839995,11.957368349998433,53031.91019208001 2025-06-28,06:00:26.000,179,11081195,114725,0,1751090425,13875.82885428999,11.985564870003145,53031.90320496 2025-06-28,06:00:27.000,179,11081169,114645,0,1751090426,13875.761491189995,11.915073570002278,53031.917179200005 2025-06-28,06:00:28.000,179,11081211,114725,0,1751090427,13875.761491189995,11.90097531000356,53031.95910192001 2025-06-28,06:00:29.000,179,11081149,114725,0,1751090428,13875.77496381,11.929171830000996,53031.93115344 2025-06-28,06:00:30.000,179,11081129,114885,0,1751090429,13875.74801856999,11.929171830000996,53032.00102464 2025-06-28,06:00:31.000,179,11081166,114965,0,1751090430,13875.71433702,11.90097531000356,53031.9521148 2025-06-28,06:00:32.000,179,11081159,115045,0,1751090431,13875.71433702,11.84458227000141,53031.99403752 2025-06-28,06:00:33.000,179,11081101,114485,0,1751090432,13875.70760070999,11.858680530000129,53031.9521148 2025-06-28,06:00:34.000,179,11081158,114605,0,1751090433,13875.700864399994,11.816385750003974,53031.9521148 2025-06-28,06:00:35.000,179,11081165,114685,0,1751090434,13875.73454595,11.816385750003974,53032.014998880004 2025-06-28,06:00:36.000,179,11081159,114765,0,1751090435,13875.75475488,11.823434880003333,53031.98006328001 2025-06-28,06:00:37.000,179,11081132,114485,0,1751090436,13875.75475488,11.816385750003974,53031.98006328001 2025-06-28,06:00:38.000,179,11081166,114965,0,1751090437,13875.76822749999,11.774090970000543,53032.02897312001 2025-06-28,06:00:39.000,179,11081148,114645,0,1751090438,13875.76822749999,11.774090970000543,53032.04993448 2025-06-28,06:00:40.000,179,11081212,114685,0,1751090439,13875.75475488,11.731796190004388,53032.06390872 2025-06-28,06:00:41.000,179,11081172,114645,0,1751090440,13875.761491189995,11.731796190004388,53032.02897312001 2025-06-28,06:00:42.000,179,11081164,115045,0,1751090441,13875.82885428999,11.696550540000317,53032.084870080005 2025-06-28,06:00:43.000,179,11081104,114885,0,1751090442,13875.79517274,11.66835402000288,53032.06390872 2025-06-28,06:00:44.000,179,11081176,114645,0,1751090443,13875.80864535999,11.633108369998808,53032.07788296001 2025-06-28,06:00:45.000,179,11081120,114685,0,1751090444,13875.79517274,11.61901011000009,53032.07089584 2025-06-28,06:00:46.000,179,11081092,114845,0,1751090445,13875.79517274,11.562617069997941,53032.14775416001 2025-06-28,06:00:47.000,179,11081153,114845,0,1751090446,13875.75475488,11.478027509998356,53032.0918572 2025-06-28,06:00:48.000,179,11081167,114765,0,1751090447,13875.73454595,11.4357327300022,53032.07089584 2025-06-28,06:00:49.000,179,11081136,114725,0,1751090448,13875.72780963999,11.39343794999877,53032.04993448 2025-06-28,06:00:50.000,179,11081174,114565,0,1751090449,13875.69412809,11.344094040003256,53032.10583144001 2025-06-28,06:00:51.000,179,11081179,114725,0,1751090450,13875.673919159999,11.329995780004538,53032.11980568 2025-06-28,06:00:52.000,179,11081190,114885,0,1751090451,13875.64697391999,11.287701000001107,53032.11980568 2025-06-28,06:00:53.000,179,11081178,114525,0,1751090452,13875.586347129989,11.21720970000024,53032.11980568 2025-06-28,06:00:54.000,179,11081137,114805,0,1751090453,13875.613292369999,11.21720970000024,53032.16871552 2025-06-28,06:00:55.000,179,11081221,114685,0,1751090454,13875.512247719998,11.21016057000088,53032.15474128001 2025-06-28,06:00:56.000,179,11081130,114725,0,1751090455,13875.505511409989,11.181964050003444,53032.182689760004 2025-06-28,06:00:57.000,179,11081128,114685,0,1751090456,13875.532456649998,11.189013180002803,53032.19666400001 2025-06-28,06:00:58.000,179,11081117,115085,0,1751090457,13875.465093549989,11.16081665999809,53032.15474128001 2025-06-28,06:00:59.000,179,11081155,114925,0,1751090458,13875.397730449993,11.167865790004726,53032.16871552 2025-06-28,06:01:00.000,179,11081163,114725,0,1751090459,13875.350576279998,11.181964050003444,53032.182689760004 2025-06-28,06:01:01.000,179,11081157,114885,0,1751090460,13875.323631040003,11.167865790004726,53032.16871552 2025-06-28,06:01:02.000,179,11081120,114845,0,1751090461,13875.310158419998,11.167865790004726,53032.12679280001 2025-06-28,06:01:03.000,179,11081159,114685,0,1751090462,13875.283213180002,11.167865790004726,53032.18967688 2025-06-28,06:01:04.000,179,11081167,114725,0,1751090463,13875.269740559997,11.139669270000013,53032.10583144001 2025-06-28,06:01:05.000,179,11081178,114685,0,1751090464,13875.202377460002,11.153767529998731,53032.15474128001 2025-06-28,06:01:06.000,179,11081135,114645,0,1751090465,13875.168695909997,11.139669270000013,53032.14775416001 2025-06-28,06:01:07.000,179,11081159,114765,0,1751090466,13875.209113769997,11.146718399999372,53032.14775416001 2025-06-28,06:01:08.000,179,11081121,114805,0,1751090467,13875.222586390002,11.153767529998731,53032.19666400001 2025-06-28,06:01:09.000,179,11081163,114725,0,1751090468,13875.215850079992,11.111472750002577,53032.133779920005 2025-06-28,06:01:10.000,179,11081216,115085,0,1751090469,13875.195641149992,11.125571010001295,53032.15474128001 2025-06-28,06:01:11.000,179,11081133,114685,0,1751090470,13875.188904839997,11.139669270000013,53032.18967688 2025-06-28,06:01:12.000,179,11081153,114725,0,1751090471,13875.215850079992,11.076227099998505,53032.19666400001 2025-06-28,06:01:13.000,179,11081137,114725,0,1751090472,13875.188904839997,11.083276229997864,53032.1617284 2025-06-28,06:01:14.000,179,11081130,115045,0,1751090473,13875.202377460002,11.02688319000299,53032.182689760004 2025-06-28,06:01:15.000,179,11081166,114885,0,1751090474,13875.182168530002,11.02688319000299,53032.203651120006 2025-06-28,06:01:16.000,179,11081161,114805,0,1751090475,13875.155223289992,11.012784930004273,53032.22461248001 2025-06-28,06:01:17.000,179,11081154,114765,0,1751090476,13875.141750670002,11.012784930004273,53032.21762536 2025-06-28,06:01:18.000,179,11081094,114885,0,1751090477,13875.161959600002,10.99163753999892,53032.2315996 2025-06-28,06:01:19.000,179,11081096,114685,0,1751090478,13875.168695909997,10.98458840999956,53032.28050944 2025-06-28,06:01:20.000,179,11081198,114565,0,1751090479,13875.141750670002,10.942293630003405,53032.3364064 2025-06-28,06:01:21.000,179,11081142,114445,0,1751090480,13875.135014359992,10.949342760002764,53032.29448368001 2025-06-28,06:01:22.000,179,11081124,114925,0,1751090481,13875.141750670002,10.871802330002538,53032.301470800005 2025-06-28,06:01:23.000,179,11081150,114605,0,1751090482,13875.114805429992,10.843605809997825,53032.31544504001 2025-06-28,06:01:24.000,179,11081108,114885,0,1751090483,13875.101332810002,10.843605809997825,53032.34339352001 2025-06-28,06:01:25.000,179,11081136,114685,0,1751090484,13875.087860189997,10.794261900002311,53032.41326472001 2025-06-28,06:01:26.000,179,11081175,114565,0,1751090485,13874.993551849991,10.766065380004875,53032.37832912 2025-06-28,06:01:27.000,179,11081191,114725,0,1751090486,13875.040706020001,10.75196711999888,53032.350380640004 2025-06-28,06:01:28.000,179,11081188,114885,0,1751090487,13874.959870300001,10.709672340002726,53032.39230336001 2025-06-28,06:01:29.000,179,11081102,114845,0,1751090488,13875.000288160001,10.681475819998013,53032.38531624 2025-06-28,06:01:30.000,179,11081142,114405,0,1751090489,13874.953133989991,10.646230170001218,53032.44121320001 2025-06-28,06:01:31.000,179,11081148,114725,0,1751090490,13874.973342919991,10.603935389997787,53032.4062776 2025-06-28,06:01:32.000,179,11081122,114765,0,1751090491,13874.946397679996,10.57573887000035,53032.420251840005 2025-06-28,06:01:33.000,179,11081080,114885,0,1751090492,13874.905979819996,10.498198440000124,53032.45518744 2025-06-28,06:01:34.000,179,11081132,114805,0,1751090493,13874.85882565,10.455903660003969,53032.48313592001 2025-06-28,06:01:35.000,179,11081166,114765,0,1751090494,13874.852089339991,10.477051050002046,53032.46217456001 2025-06-28,06:01:36.000,179,11081138,114445,0,1751090495,13874.804935169996,10.470001920002687,53032.518071520004 2025-06-28,06:01:37.000,179,11081173,114645,0,1751090496,13874.757781,10.462952790003328,53032.51108440001 2025-06-28,06:01:38.000,179,11081173,114525,0,1751090497,13874.703890519995,10.427707139999256,53032.56698136 2025-06-28,06:01:39.000,179,11081098,114805,0,1751090498,13874.71736314,10.39951062000182,53032.60191696 2025-06-28,06:01:40.000,179,11081151,114805,0,1751090499,13874.65000003999,10.434756269998616,53032.56698136 2025-06-28,06:01:41.000,179,11081171,114965,0,1751090500,13874.5556917,10.406559750001179,53032.56698136 2025-06-28,06:01:42.000,179,11081134,114685,0,1751090501,13874.51527384,10.413608880000538,53032.539032880006 2025-06-28,06:01:43.000,179,11081129,114765,0,1751090502,13874.501801219994,10.35016670999903,53032.53204576001 2025-06-28,06:01:44.000,179,11081112,114885,0,1751090503,13874.434438119999,10.336068450000312,53032.51108440001 2025-06-28,06:01:45.000,179,11081207,114605,0,1751090504,13874.42770180999,10.35016670999903,53032.44820032 2025-06-28,06:01:46.000,179,11081135,114685,0,1751090505,13874.373811329999,10.307871930002875,53032.518071520004 2025-06-28,06:01:47.000,179,11081177,114725,0,1751090506,13874.367075019989,10.300822800003516,53032.587942720005 2025-06-28,06:01:48.000,179,11081175,114725,0,1751090507,13874.333393469999,10.321970190001593,53032.57396848 2025-06-28,06:01:49.000,179,11081132,114685,0,1751090508,13874.319920849994,10.336068450000312,53032.62986544001 2025-06-28,06:01:50.000,179,11081090,114765,0,1751090509,13874.319920849994,10.265577149999444,53032.57396848 2025-06-28,06:01:51.000,179,11081158,114685,0,1751090510,13874.346866089989,10.286724540004798,53032.57396848 2025-06-28,06:01:52.000,179,11081177,114925,0,1751090511,13874.333393469999,10.251478890000726,53032.539032880006 2025-06-28,06:01:53.000,179,11081141,114605,0,1751090512,13874.333393469999,10.230331500002649,53032.55300712 2025-06-28,06:01:54.000,179,11081083,114725,0,1751090513,13874.387283949989,10.1739384600005,53032.55300712 2025-06-28,06:01:55.000,179,11081122,114885,0,1751090514,13874.420965499994,10.1739384600005,53032.55300712 2025-06-28,06:01:56.000,179,11081191,114765,0,1751090515,13874.420965499994,10.12459454999771,53032.54602 2025-06-28,06:01:57.000,179,11081106,114845,0,1751090516,13874.501801219994,10.11754541999835,53032.539032880006 2025-06-28,06:01:58.000,179,11081114,114645,0,1751090517,13874.582636939995,10.12459454999771,53032.56698136 2025-06-28,06:01:59.000,179,11081121,114725,0,1751090518,13874.61631849,10.138692810003704,53032.6158912 2025-06-28,06:02:00.000,179,11081157,115125,0,1751090519,13874.63652742,10.089348900000914,53032.62287832 2025-06-28,06:02:01.000,179,11081117,114725,0,1751090520,13874.67694528,10.103447159999632,53032.66480104 2025-06-28,06:02:02.000,179,11081108,114685,0,1751090521,13874.703890519995,10.082299770001555,53032.74864648001 2025-06-28,06:02:03.000,179,11081178,114645,0,1751090522,13874.65673635,10.103447159999632,53032.74864648001 2025-06-28,06:02:04.000,179,11081134,114685,0,1751090523,13874.73083575999,10.145741940003063,53032.73467224 2025-06-28,06:02:05.000,179,11081127,114885,0,1751090524,13874.69041789999,10.138692810003704,53032.74165936 2025-06-28,06:02:06.000,179,11081117,114685,0,1751090525,13874.67020896999,10.11754541999835,53032.804543440005 2025-06-28,06:02:07.000,179,11081088,114645,0,1751090526,13874.69715421,10.096398030000273,53032.804543440005 2025-06-28,06:02:08.000,179,11081119,114805,0,1751090527,13874.683681589995,10.138692810003704,53032.84646616001 2025-06-28,06:02:09.000,179,11081068,114325,0,1751090528,13874.60958217999,10.110496289998991,53032.8604404 2025-06-28,06:02:10.000,179,11081173,114525,0,1751090529,13874.602845869995,10.103447159999632,53032.90935024 2025-06-28,06:02:11.000,179,11081120,114845,0,1751090530,13874.58937324999,10.12459454999771,53032.84646616001 2025-06-28,06:02:12.000,179,11081147,114805,0,1751090531,13874.53548277,10.096398030000273,53032.972234320005 2025-06-28,06:02:13.000,179,11081195,114605,0,1751090532,13874.50853752999,10.152791070002422,53032.99319568001 2025-06-28,06:02:14.000,179,11081152,114605,0,1751090533,13874.522010149994,10.152791070002422,53032.99319568001 2025-06-28,06:02:15.000,179,11081170,114965,0,1751090534,13874.44791073999,10.159840200001781,53032.99319568001 2025-06-28,06:02:16.000,179,11081147,114885,0,1751090535,13874.46811966999,10.131643680004345,53033.0001828 2025-06-28,06:02:17.000,179,11081119,114605,0,1751090536,13874.434438119999,10.12459454999771,53033.03511840001 2025-06-28,06:02:18.000,179,11081125,114725,0,1751090537,13874.394020259999,10.11754541999835,53033.03511840001 2025-06-28,06:02:19.000,179,11081169,115045,0,1751090538,13874.387283949989,10.131643680004345,53033.091015360005 2025-06-28,06:02:20.000,179,11081135,114725,0,1751090539,13874.420965499994,10.16688933000114,53033.12595096 2025-06-28,06:02:21.000,179,11081149,114845,0,1751090540,13874.501801219994,10.138692810003704,53033.14691232 2025-06-28,06:02:22.000,179,11081121,114565,0,1751090541,13874.481592289994,10.195085849998577,53033.1748608 2025-06-28,06:02:23.000,179,11081183,114885,0,1751090542,13874.461383359994,10.138692810003704,53033.1748608 2025-06-28,06:02:24.000,179,11081132,115045,0,1751090543,13874.48832859999,10.145741940003063,53033.20280928001 2025-06-28,06:02:25.000,179,11081195,114445,0,1751090544,13874.501801219994,10.1739384600005,53033.22377064 2025-06-28,06:02:26.000,179,11081116,114725,0,1751090545,13874.50853752999,10.21623324000393,53033.22377064 2025-06-28,06:02:27.000,179,11081164,114645,0,1751090546,13874.51527384,10.244429760001367,53033.244732 2025-06-28,06:02:28.000,179,11081181,114685,0,1751090547,13874.542219079995,10.202134979997936,53033.28665472 2025-06-28,06:02:29.000,179,11081137,114685,0,1751090548,13874.562428009995,10.251478890000726,53033.3146032 2025-06-28,06:02:30.000,179,11081176,114685,0,1751090549,13874.522010149994,10.22328237000329,53033.356525920004 2025-06-28,06:02:31.000,179,11081130,114565,0,1751090550,13874.54895538999,10.230331500002649,53033.39146152 2025-06-28,06:02:32.000,179,11081138,114685,0,1751090551,13874.57590063,10.22328237000329,53033.356525920004 2025-06-28,06:02:33.000,179,11081130,114845,0,1751090552,13874.53548277,10.237380630002008,53033.40543576 2025-06-28,06:02:34.000,179,11081088,114605,0,1751090553,13874.57590063,10.145741940003063,53033.36351304 2025-06-28,06:02:35.000,179,11081153,115045,0,1751090554,13874.56916431999,10.188036719999218,53033.40543576 2025-06-28,06:02:36.000,179,11081154,114685,0,1751090555,13874.58937324999,10.145741940003063,53033.39146152 2025-06-28,06:02:37.000,179,11081144,114565,0,1751090556,13874.59610956,10.068201510002837,53033.41941000001 2025-06-28,06:02:38.000,179,11081150,114685,0,1751090557,13874.582636939995,10.054103250004118,53033.44037136 2025-06-28,06:02:39.000,179,11081124,114845,0,1751090558,13874.61631849,10.018857600000047,53033.46831984001 2025-06-28,06:02:40.000,179,11081106,115005,0,1751090559,13874.57590063,10.018857600000047,53033.50325544 2025-06-28,06:02:41.000,179,11081135,114725,0,1751090560,13874.59610956,10.011808470000688,53033.48928120001 2025-06-28,06:02:42.000,179,11081175,114725,0,1751090561,13874.61631849,9.99066108000261,53033.50325544 2025-06-28,06:02:43.000,179,11081085,114805,0,1751090562,13874.602845869995,9.983611950003251,53033.48928120001 2025-06-28,06:02:44.000,179,11081088,114565,0,1751090563,13874.61631849,9.94131716999982,53033.48928120001 2025-06-28,06:02:45.000,179,11081163,114925,0,1751090564,13874.643263729995,9.934268040000461,53033.48229408 2025-06-28,06:02:46.000,179,11081107,114605,0,1751090565,13874.643263729995,9.913120650002384,53033.50325544 2025-06-28,06:02:47.000,179,11081141,114685,0,1751090566,13874.65000003999,9.920169780001743,53033.475306960005 2025-06-28,06:02:48.000,179,11081110,114845,0,1751090567,13874.65673635,9.94131716999982,53033.50325544 2025-06-28,06:02:49.000,179,11081121,114605,0,1751090568,13874.61631849,9.920169780001743,53033.49626832001 2025-06-28,06:02:50.000,179,11081163,114885,0,1751090569,13874.602845869995,9.955415429998538,53033.55216528 2025-06-28,06:02:51.000,179,11081146,114765,0,1751090570,13874.63652742,9.934268040000461,53033.48928120001 2025-06-28,06:02:52.000,179,11081109,114605,0,1751090571,13874.61631849,9.94131716999982,53033.48928120001 2025-06-28,06:02:53.000,179,11081109,114645,0,1751090572,13874.61631849,9.899022390003665,53033.48928120001 2025-06-28,06:02:54.000,179,11081161,115045,0,1751090573,13874.61631849,9.877874999998312,53033.51024256 2025-06-28,06:02:55.000,179,11081109,114965,0,1751090574,13874.59610956,9.899022390003665,53033.49626832001 2025-06-28,06:02:56.000,179,11081086,114685,0,1751090575,13874.59610956,9.913120650002384,53033.50325544 2025-06-28,06:02:57.000,179,11081082,114645,0,1751090576,13874.562428009995,9.891973260004306,53033.51722968001 2025-06-28,06:02:58.000,179,11081117,114685,0,1751090577,13874.52874645999,9.884924129997671,53033.49626832001 2025-06-28,06:02:59.000,179,11081083,114685,0,1751090578,13874.50853752999,9.891973260004306,53033.49626832001 2025-06-28,06:03:00.000,179,11081108,114605,0,1751090579,13874.454647049999,9.870825869998953,53033.48928120001 2025-06-28,06:03:01.000,179,11081178,114765,0,1751090580,13874.387283949989,9.863776739999594,53033.5591524 2025-06-28,06:03:02.000,179,11081176,114845,0,1751090581,13874.313184539998,9.870825869998953,53033.50325544 2025-06-28,06:03:03.000,179,11081161,114965,0,1751090582,13874.279502989993,9.835580220002157,53033.53120392 2025-06-28,06:03:04.000,179,11081104,114805,0,1751090583,13874.279502989993,9.81443283000408,53033.48928120001 2025-06-28,06:03:05.000,179,11081198,114765,0,1751090584,13874.232348819998,9.779187180000008,53033.46831984001 2025-06-28,06:03:06.000,179,11081163,114685,0,1751090585,13874.225612509988,9.828531090002798,53033.48229408 2025-06-28,06:03:07.000,179,11081160,114725,0,1751090586,13874.212139889998,9.842629350001516,53033.44037136 2025-06-28,06:03:08.000,179,11081119,115005,0,1751090587,13874.218876199993,9.835580220002157,53033.40543576 2025-06-28,06:03:09.000,179,11081102,114485,0,1751090588,13874.232348819998,9.849678480000875,53033.356525920004 2025-06-28,06:03:10.000,179,11081117,115045,0,1751090589,13874.232348819998,9.821481960003439,53033.377487280006 2025-06-28,06:03:11.000,179,11081078,114565,0,1751090590,13874.286239299989,9.828531090002798,53033.37050016001 2025-06-28,06:03:12.000,179,11081121,114725,0,1751090591,13874.272766679998,9.821481960003439,53033.37050016001 2025-06-28,06:03:13.000,179,11081165,114885,0,1751090592,13874.272766679998,9.821481960003439,53033.36351304 2025-06-28,06:03:14.000,179,11081147,115005,0,1751090593,13874.225612509988,9.786236309999367,53033.356525920004 2025-06-28,06:03:15.000,179,11081097,115005,0,1751090594,13874.198667269993,9.75803979000193,53033.3146032 2025-06-28,06:03:16.000,179,11081194,114645,0,1751090595,13874.191930959998,9.70869587999914,53033.3844744 2025-06-28,06:03:17.000,179,11081131,115125,0,1751090596,13874.124567860003,9.687548490001063,53033.377487280006 2025-06-28,06:03:18.000,179,11081187,114685,0,1751090597,13874.063941070002,9.631155449998914,53033.34255168 2025-06-28,06:03:19.000,179,11081145,114965,0,1751090598,13874.036995829993,9.602958930001478,53033.28665472 2025-06-28,06:03:20.000,179,11081144,114565,0,1751090599,13874.023523210002,9.560664149998047,53033.244732 2025-06-28,06:03:21.000,179,11081136,114925,0,1751090600,13873.942687490002,9.546565889999329,53033.26569336 2025-06-28,06:03:22.000,179,11081123,114845,0,1751090601,13873.935951179992,9.525418500001251,53033.258706240005 2025-06-28,06:03:23.000,179,11081141,114565,0,1751090602,13873.868588079997,9.440828940001666,53033.244732 2025-06-28,06:03:24.000,179,11081204,114845,0,1751090603,13873.781016050001,9.412632420004229,53033.21678352 2025-06-28,06:03:25.000,179,11081112,114765,0,1751090604,13873.794488669992,9.384435899999517,53033.25171912001 2025-06-28,06:03:26.000,179,11081177,114565,0,1751090605,13873.774279739991,9.377386770000157,53033.22377064 2025-06-28,06:03:27.000,179,11081142,114685,0,1751090606,13873.713652949991,9.30689546999929,53033.19582216 2025-06-28,06:03:28.000,179,11081200,115005,0,1751090607,13873.673235089991,9.30689546999929,53033.188835040004 2025-06-28,06:03:29.000,179,11081163,115085,0,1751090608,13873.666498779996,9.271649820002494,53033.09800248 2025-06-28,06:03:30.000,179,11081148,114805,0,1751090609,13873.565454129995,9.208207650000986,53033.11896384 2025-06-28,06:03:31.000,179,11081138,114685,0,1751090610,13873.53850889,9.208207650000986,53033.070054 2025-06-28,06:03:32.000,179,11081136,114685,0,1751090611,13873.464409479995,9.215256780000345,53032.99319568001 2025-06-28,06:03:33.000,179,11081117,114885,0,1751090612,13873.45093685999,9.17296200000419,53032.93729872 2025-06-28,06:03:34.000,179,11081102,114725,0,1751090613,13873.383573759995,9.165912870004831,53032.9303116 2025-06-28,06:03:35.000,179,11081117,114565,0,1751090614,13873.43072792999,9.116568960002041,53032.84646616001 2025-06-28,06:03:36.000,179,11081098,114765,0,1751090615,13873.43746424,9.08132330999797,53032.88140176 2025-06-28,06:03:37.000,179,11081093,114845,0,1751090616,13873.423991619995,9.060175919999892,53032.81851768001 2025-06-28,06:03:38.000,179,11081192,114605,0,1751090617,13873.423991619995,9.024930270003097,53032.81153056 2025-06-28,06:03:39.000,179,11081155,114805,0,1751090618,13873.41725531,8.968537230000948,53032.81851768001 2025-06-28,06:03:40.000,179,11081114,114765,0,1751090619,13873.41725531,8.933291580004152,53032.73467224 2025-06-28,06:03:41.000,179,11081206,114965,0,1751090620,13873.41051899999,8.926242450004793,53032.706723760006 2025-06-28,06:03:42.000,179,11081171,114685,0,1751090621,13873.37683745,8.89804593000008,53032.69274952 2025-06-28,06:03:43.000,179,11081176,114605,0,1751090622,13873.343155899995,8.834603759998572,53032.59492984 2025-06-28,06:03:44.000,179,11081122,114405,0,1751090623,13873.30947434999,8.813456370000495,53032.60191696 2025-06-28,06:03:45.000,179,11081208,114925,0,1751090624,13873.302738039994,8.742965069999627,53032.54602 2025-06-28,06:03:46.000,179,11081136,114885,0,1751090625,13873.25558387,8.72181768000155,53032.51108440001 2025-06-28,06:03:47.000,179,11081134,114605,0,1751090626,13873.26905648999,8.700670290003472,53032.518071520004 2025-06-28,06:03:48.000,179,11081162,114805,0,1751090627,13873.20842969999,8.637228120001964,53032.49711016 2025-06-28,06:03:49.000,179,11081147,114525,0,1751090628,13873.154539219999,8.609031600004528,53032.4761488 2025-06-28,06:03:50.000,179,11081133,114805,0,1751090629,13873.060230879993,8.559687690001738,53032.44121320001 2025-06-28,06:03:51.000,179,11081144,114685,0,1751090630,13872.992867779998,8.482147260001511,53032.44121320001 2025-06-28,06:03:52.000,179,11081180,114925,0,1751090631,13872.912032059998,8.411655960000644,53032.39929048 2025-06-28,06:03:53.000,179,11081113,114685,0,1751090632,13872.837932649993,8.355262919998495,53032.32941928 2025-06-28,06:03:54.000,179,11081140,114925,0,1751090633,13872.757096929992,8.31296814000234,53032.2665352 2025-06-28,06:03:55.000,179,11081142,114885,0,1751090634,13872.696470139992,8.256575100000191,53032.25954808 2025-06-28,06:03:56.000,179,11081121,114645,0,1751090635,13872.622370730001,8.193132929998683,53032.23858672 2025-06-28,06:03:57.000,179,11081154,114965,0,1751090636,13872.528062389996,8.122641629997815,53032.24557384001 2025-06-28,06:03:58.000,179,11081185,114725,0,1751090637,13872.467435599996,8.101494239999738,53032.133779920005 2025-06-28,06:03:59.000,179,11081180,114845,0,1751090638,13872.427017739996,8.03805206999823,53032.06390872 2025-06-28,06:04:00.000,179,11081193,115045,0,1751090639,13872.35291832999,7.988708160002716,53032.02897312001 2025-06-28,06:04:01.000,179,11081191,114685,0,1751090640,13872.31250046999,7.974609900003998,53032.02897312001 2025-06-28,06:04:02.000,179,11081160,114685,0,1751090641,13872.31923678,7.953462509998644,53032.06390872 2025-06-28,06:04:03.000,179,11081168,114885,0,1751090642,13872.285555229995,7.981659030003357,53032.021986 2025-06-28,06:04:04.000,179,11081091,114885,0,1751090643,13872.27881892,7.932315120000567,53031.9521148 2025-06-28,06:04:05.000,179,11081195,114685,0,1751090644,13872.21819213,7.911167730002489,53031.90320496 2025-06-28,06:04:06.000,179,11081170,115005,0,1751090645,13872.224928439995,7.925265990001208,53031.9521148 2025-06-28,06:04:07.000,179,11081148,114525,0,1751090646,13872.25187367999,7.9182168600018485,53031.89621784 2025-06-28,06:04:08.000,179,11081216,114765,0,1751090647,13872.17103795999,7.925265990001208,53031.85429512 2025-06-28,06:04:09.000,179,11081177,114725,0,1751090648,13872.1979832,7.897069470003771,53031.8822436 2025-06-28,06:04:10.000,179,11081106,114725,0,1751090649,13872.17103795999,7.925265990001208,53031.87525648 2025-06-28,06:04:11.000,179,11081188,114885,0,1751090650,13872.224928439995,7.953462509998644,53031.847308000004 2025-06-28,06:04:12.000,179,11081175,115045,0,1751090651,13872.21819213,7.960511639998003,53031.79141104001 2025-06-28,06:04:13.000,179,11081221,114805,0,1751090652,13872.204719509995,7.988708160002716,53031.80538528 2025-06-28,06:04:14.000,179,11081169,114925,0,1751090653,13872.19124688999,7.981659030003357,53031.7774368 2025-06-28,06:04:15.000,179,11081177,114845,0,1751090654,13872.1979832,8.002806420001434,53031.78442392 2025-06-28,06:04:16.000,179,11081171,114885,0,1751090655,13872.17103795999,8.002806420001434,53031.74250120001 2025-06-28,06:04:17.000,179,11081161,114565,0,1751090656,13872.144092719995,8.002806420001434,53031.679617120004 2025-06-28,06:04:18.000,179,11081146,114725,0,1751090657,13872.144092719995,8.023953809999512,53031.71455272 2025-06-28,06:04:19.000,179,11081171,114845,0,1751090658,13872.09693855,7.981659030003357,53031.65865576 2025-06-28,06:04:20.000,179,11081171,114845,0,1751090659,13872.043048069994,8.009855550000793,53031.74250120001 2025-06-28,06:04:21.000,179,11081152,114725,0,1751090660,13872.063256999994,7.995757290002075,53031.68660424 2025-06-28,06:04:22.000,179,11081165,114525,0,1751090661,13872.00936651999,7.988708160002716,53031.679617120004 2025-06-28,06:04:23.000,179,11081147,114685,0,1751090662,13871.98915758999,8.045101200004865,53031.61673304 2025-06-28,06:04:24.000,179,11081068,114685,0,1751090663,13871.982421279994,7.974609900003998,53031.58878456 2025-06-28,06:04:25.000,179,11081146,114885,0,1751090664,13871.908321869989,7.981659030003357,53031.52590048001 2025-06-28,06:04:26.000,179,11081150,114765,0,1751090665,13871.861167699994,7.974609900003998,53031.56083608 2025-06-28,06:04:27.000,179,11081192,114885,0,1751090666,13871.861167699994,7.988708160002716,53031.61673304 2025-06-28,06:04:28.000,179,11081183,115045,0,1751090667,13871.793804599998,7.939364249999926,53031.532887600006 2025-06-28,06:04:29.000,179,11081127,114685,0,1751090668,13871.726441499988,7.9675607700046385,53031.511926240004 2025-06-28,06:04:30.000,179,11081189,114725,0,1751090669,13871.672551019998,7.981659030003357,53031.50493912001 2025-06-28,06:04:31.000,179,11081134,114725,0,1751090670,13871.659078399993,7.988708160002716,53031.463016400005 2025-06-28,06:04:32.000,179,11081173,114805,0,1751090671,13871.618660539993,8.009855550000793,53031.50493912001 2025-06-28,06:04:33.000,179,11081143,114685,0,1751090672,13871.605187920002,8.052150330004224,53031.463016400005 2025-06-28,06:04:34.000,179,11081143,114645,0,1751090673,13871.584978990002,8.052150330004224,53031.4280808 2025-06-28,06:04:35.000,179,11081140,114725,0,1751090674,13871.618660539993,8.094445110000379,53031.414106560005 2025-06-28,06:04:36.000,179,11081127,114685,0,1751090675,13871.584978990002,8.122641629997815,53031.44904216 2025-06-28,06:04:37.000,179,11081168,114965,0,1751090676,13871.551297439997,8.157887280001887,53031.414106560005 2025-06-28,06:04:38.000,179,11081106,114885,0,1751090677,13871.551297439997,8.171985540000605,53031.42109368 2025-06-28,06:04:39.000,179,11081177,114725,0,1751090678,13871.598451609992,8.179034669999965,53031.42109368 2025-06-28,06:04:40.000,179,11081188,114685,0,1751090679,13871.665814710002,8.235427710002114,53031.44904216 2025-06-28,06:04:41.000,179,11081158,114725,0,1751090680,13871.645605780002,8.277722489998268,53031.3931452 2025-06-28,06:04:42.000,179,11081149,114725,0,1751090681,13871.652342089998,8.256575100000191,53031.37917096 2025-06-28,06:04:43.000,179,11081154,115045,0,1751090682,13871.679287329993,8.277722489998268,53031.40711944001 2025-06-28,06:04:44.000,179,11081101,114725,0,1751090683,13871.746650429988,8.26362422999955,53031.40711944001 2025-06-28,06:04:45.000,179,11081195,115005,0,1751090684,13871.780331979993,8.31296814000234,53031.463016400005 2025-06-28,06:04:46.000,179,11081113,114645,0,1751090685,13871.827486149989,8.284771620004904,53031.44205504 2025-06-28,06:04:47.000,179,11081094,114845,0,1751090686,13871.807277219988,8.291820750004263,53031.45602928001 2025-06-28,06:04:48.000,179,11081132,114765,0,1751090687,13871.820749839993,8.284771620004904,53031.511926240004 2025-06-28,06:04:49.000,179,11081141,114765,0,1751090688,13871.827486149989,8.249525970000832,53031.44904216 2025-06-28,06:04:50.000,179,11081186,114885,0,1751090689,13871.854431389998,8.26362422999955,53031.48397776001 2025-06-28,06:04:51.000,179,11081105,114525,0,1751090690,13871.908321869989,8.242476840001473,53031.5678232 2025-06-28,06:04:52.000,179,11081075,114845,0,1751090691,13871.908321869989,8.27067335999891,53031.55384896001 2025-06-28,06:04:53.000,179,11081118,114725,0,1751090692,13871.955476039999,8.249525970000832,53031.53987472 2025-06-28,06:04:54.000,179,11081174,114965,0,1751090693,13871.942003419994,8.249525970000832,53031.55384896001 2025-06-28,06:04:55.000,179,11081166,114885,0,1751090694,13871.948739729989,8.26362422999955,53031.60974592 2025-06-28,06:04:56.000,179,11081121,114725,0,1751090695,13871.98915758999,8.277722489998268,53031.69359136001 2025-06-28,06:04:57.000,179,11081138,114845,0,1751090696,13871.98915758999,8.26362422999955,53031.66564288 2025-06-28,06:04:58.000,179,11081155,114685,0,1751090697,13872.00936651999,8.284771620004904,53031.67263000001 2025-06-28,06:04:59.000,179,11081195,114765,0,1751090698,13872.022839139994,8.256575100000191,53031.69359136001 2025-06-28,06:05:00.000,179,11081126,114685,0,1751090699,13872.04978437999,8.334115530000417,53031.73551408 2025-06-28,06:05:01.000,179,11081143,114685,0,1751090700,13872.06999330999,8.298869880003622,53031.73551408 2025-06-28,06:05:02.000,179,11081115,114725,0,1751090701,13872.083465929994,8.334115530000417,53031.74250120001 2025-06-28,06:05:03.000,179,11081145,114645,0,1751090702,13872.063256999994,8.341164659999777,53031.77044968001 2025-06-28,06:05:04.000,179,11081103,115045,0,1751090703,13872.016102829999,8.36936118000449,53031.81237240001 2025-06-28,06:05:05.000,179,11081122,114725,0,1751090704,13872.04978437999,8.383459440003207,53031.87525648 2025-06-28,06:05:06.000,179,11081133,114525,0,1751090705,13872.00936651999,8.425754219999362,53031.87525648 2025-06-28,06:05:07.000,179,11081113,114565,0,1751090706,13871.982421279994,8.432803349998721,53031.89621784 2025-06-28,06:05:08.000,179,11081155,114525,0,1751090707,13871.975684969999,8.468049000002793,53031.89621784 2025-06-28,06:05:09.000,179,11081154,114645,0,1751090708,13871.948739729989,8.53854030000366,53031.917179200005 2025-06-28,06:05:10.000,179,11081144,114605,0,1751090709,13871.874640319998,8.566736820001097,53031.87525648 2025-06-28,06:05:11.000,179,11081181,114925,0,1751090710,13871.915058179999,8.587884209999174,53031.917179200005 2025-06-28,06:05:12.000,179,11081130,114645,0,1751090711,13871.888112939989,8.637228120001964,53031.917179200005 2025-06-28,06:05:13.000,179,11081191,114885,0,1751090712,13871.888112939989,8.6654246399994,53031.966089040005 2025-06-28,06:05:14.000,179,11081127,114525,0,1751090713,13871.942003419994,8.679522899998119,53031.98006328001 2025-06-28,06:05:15.000,179,11081065,114685,0,1751090714,13871.955476039999,8.757063329998346,53032.021986 2025-06-28,06:05:16.000,179,11081205,114685,0,1751090715,13871.96894865999,8.792308980002417,53032.00801176001 2025-06-28,06:05:17.000,179,11081194,114965,0,1751090716,13871.995893899999,8.827554629999213,53032.04993448 2025-06-28,06:05:18.000,179,11081150,114765,0,1751090717,13872.022839139994,8.855751150003925,53032.04993448 2025-06-28,06:05:19.000,179,11081094,114805,0,1751090718,13872.06999330999,8.933291580004152,53032.07089584 2025-06-28,06:05:20.000,179,11081180,115045,0,1751090719,13872.103674859994,8.975586360000307,53032.11980568 2025-06-28,06:05:21.000,179,11081219,114925,0,1751090720,13872.164301649995,9.024930270003097,53032.16871552 2025-06-28,06:05:22.000,179,11081139,114645,0,1751090721,13872.19124688999,9.067225049999251,53032.19666400001 2025-06-28,06:05:23.000,179,11081156,114645,0,1751090722,13872.23840106,9.13066722000076,53032.22461248001 2025-06-28,06:05:24.000,179,11081210,114925,0,1751090723,13872.305764159995,9.187060260002909,53032.252560960005 2025-06-28,06:05:25.000,179,11081134,114925,0,1751090724,13872.37986357,9.236404169998423,53032.30845792 2025-06-28,06:05:26.000,179,11081138,114565,0,1751090725,13872.366390949996,9.215256780000345,53032.3364064 2025-06-28,06:05:27.000,179,11081151,114685,0,1751090726,13872.37312725999,9.31394459999865,53032.31544504001 2025-06-28,06:05:28.000,179,11081142,114565,0,1751090727,13872.37312725999,9.328042860004643,53032.350380640004 2025-06-28,06:05:29.000,179,11081172,114645,0,1751090728,13872.39333618999,9.320993729998008,53032.37832912 2025-06-28,06:05:30.000,179,11081170,114885,0,1751090729,13872.35965464,9.36328851000144,53032.420251840005 2025-06-28,06:05:31.000,179,11081195,114605,0,1751090730,13872.325973089995,9.370337640000798,53032.469161680005 2025-06-28,06:05:32.000,179,11081164,114965,0,1751090731,13872.27881892,9.40558329000487,53032.55300712 2025-06-28,06:05:33.000,179,11081110,114965,0,1751090732,13872.15756534,9.440828940001666,53032.55999424001 2025-06-28,06:05:34.000,179,11081130,114605,0,1751090733,13872.15082902999,9.48312371999782,53032.64383968 2025-06-28,06:05:35.000,179,11081170,114885,0,1751090734,13872.144092719995,9.511320240002533,53032.685762400004 2025-06-28,06:05:36.000,179,11081176,114685,0,1751090735,13872.07672962,9.497221980003815,53032.69973664001 2025-06-28,06:05:37.000,179,11081114,114605,0,1751090736,13872.00936651999,9.546565889999329,53032.66480104 2025-06-28,06:05:38.000,179,11081170,114525,0,1751090737,13871.982421279994,9.595909800002119,53032.72768512001 2025-06-28,06:05:39.000,179,11081165,114525,0,1751090738,13871.942003419994,9.624106319999555,53032.76262072 2025-06-28,06:05:40.000,179,11081159,114765,0,1751090739,13871.908321869989,9.666401100002986,53032.81851768001 2025-06-28,06:05:41.000,179,11081219,114565,0,1751090740,13871.834222459998,9.666401100002986,53032.81153056 2025-06-28,06:05:42.000,179,11081179,114525,0,1751090741,13871.881376629994,9.729843270004494,53032.83249192 2025-06-28,06:05:43.000,179,11081206,114645,0,1751090742,13871.861167699994,9.76508892000129,53032.923324480005 2025-06-28,06:05:44.000,179,11081132,114725,0,1751090743,13871.807277219988,9.779187180000008,53032.96524720001 2025-06-28,06:05:45.000,179,11081187,114965,0,1751090744,13871.807277219988,9.793285439998726,53032.97922144 2025-06-28,06:05:46.000,179,11081140,114965,0,1751090745,13871.820749839993,9.821481960003439,53032.97922144 2025-06-28,06:05:47.000,179,11081135,114845,0,1751090746,13871.827486149989,9.891973260004306,53033.02813128 2025-06-28,06:05:48.000,179,11081132,114645,0,1751090747,13871.867904009989,9.884924129997671,53033.091015360005 2025-06-28,06:05:49.000,179,11081173,114645,0,1751090748,13871.854431389998,9.94131716999982,53033.091015360005 2025-06-28,06:05:50.000,179,11081187,114605,0,1751090749,13871.901585559994,9.94131716999982,53033.11197672001 2025-06-28,06:05:51.000,179,11081204,114445,0,1751090750,13871.901585559994,9.969513690004533,53033.1748608 2025-06-28,06:05:52.000,179,11081196,114805,0,1751090751,13871.921794489994,10.011808470000688,53033.22377064 2025-06-28,06:05:53.000,179,11081170,114645,0,1751090752,13871.975684969999,10.011808470000688,53033.23075776001 2025-06-28,06:05:54.000,179,11081161,114805,0,1751090753,13871.942003419994,10.11754541999835,53033.23774488 2025-06-28,06:05:55.000,179,11081180,114845,0,1751090754,13872.02957544999,10.16688933000114,53033.32857744001 2025-06-28,06:05:56.000,179,11081156,114645,0,1751090755,13872.00936651999,10.202134979997936,53033.34255168 2025-06-28,06:05:57.000,179,11081192,114685,0,1751090756,13872.036311759999,10.209184110004571,53033.36351304 2025-06-28,06:05:58.000,179,11081175,114885,0,1751090757,13872.09020223999,10.293773670004157,53033.3844744 2025-06-28,06:05:59.000,179,11081156,114805,0,1751090758,13872.11041116999,10.293773670004157,53033.41242288 2025-06-28,06:06:00.000,179,11081198,114885,0,1751090759,13872.17777427,10.371314100004383,53033.48928120001 2025-06-28,06:06:01.000,179,11081127,114805,0,1751090760,13872.21819213,10.406559750001179,53033.50325544 2025-06-28,06:06:02.000,179,11081190,114685,0,1751090761,13872.25187367999,10.413608880000538,53033.53120392 2025-06-28,06:06:03.000,179,11081130,114605,0,1751090762,13872.27881892,10.455903660003969,53033.65697208001 2025-06-28,06:06:04.000,179,11081129,114645,0,1751090763,13872.35291832999,10.519345829998201,53033.72684328 2025-06-28,06:06:05.000,179,11081181,114805,0,1751090764,13872.35965464,10.547542350002914,53033.75479176001 2025-06-28,06:06:06.000,179,11081207,114765,0,1751090765,13872.39333618999,10.596886259998428,53033.810688720005 2025-06-28,06:06:07.000,179,11081173,114645,0,1751090766,13872.467435599996,10.639181040001858,53033.859598560004 2025-06-28,06:06:08.000,179,11081150,114645,0,1751090767,13872.453962979991,10.660328429999936,53033.859598560004 2025-06-28,06:06:09.000,179,11081133,114765,0,1751090768,13872.487644529996,10.737868860000162,53033.943444 2025-06-28,06:06:10.000,179,11081192,114645,0,1751090769,13872.541535010001,10.794261900002311,53034.06222504 2025-06-28,06:06:11.000,179,11081161,115005,0,1751090770,13872.581952870001,10.822458419999748,53033.98536672 2025-06-28,06:06:12.000,179,11081190,114965,0,1751090771,13872.622370730001,10.892949720000615,53034.13908336001 2025-06-28,06:06:13.000,179,11081185,114685,0,1751090772,13872.649315969997,10.963441020001483,53034.1530576 2025-06-28,06:06:14.000,179,11081143,114885,0,1751090773,13872.689733829997,11.03393232000235,53034.215941680006 2025-06-28,06:06:15.000,179,11081162,114805,0,1751090774,13872.696470139992,11.125571010001295,53034.28581288001 2025-06-28,06:06:16.000,179,11081159,114685,0,1751090775,13872.696470139992,11.132620140000654,53034.313761360005 2025-06-28,06:06:17.000,179,11081136,114765,0,1751090776,13872.716679069992,11.196062310002162,53034.362671200004 2025-06-28,06:06:18.000,179,11081134,114565,0,1751090777,13872.716679069992,11.25950448000367,53034.46049088 2025-06-28,06:06:19.000,179,11081106,114725,0,1751090778,13872.709942759997,11.280651870001748,53034.50241360001 2025-06-28,06:06:20.000,179,11081136,114765,0,1751090779,13872.743624310002,11.294750130000466,53034.54433632001 2025-06-28,06:06:21.000,179,11081191,114725,0,1751090780,13872.703206450002,11.308848389999184,53034.58625904 2025-06-28,06:06:22.000,179,11081197,114845,0,1751090781,13872.676261209992,11.308848389999184,53034.64215600001 2025-06-28,06:06:23.000,179,11081176,114725,0,1751090782,13872.689733829997,11.365241430001333,53034.68407872 2025-06-28,06:06:24.000,179,11081162,114525,0,1751090783,13872.642579660002,11.372290560000692,53034.73997568001 2025-06-28,06:06:25.000,179,11081129,114885,0,1751090784,13872.568480249996,11.358192300001974,53034.79587264 2025-06-28,06:06:26.000,179,11081203,114605,0,1751090785,13872.534798699991,11.337044910003897,53034.78888552001 2025-06-28,06:06:27.000,179,11081149,114805,0,1751090786,13872.555007629991,11.337044910003897,53034.84478248 2025-06-28,06:06:28.000,179,11081200,114925,0,1751090787,13872.521326080001,11.344094040003256,53034.90766656001 2025-06-28,06:06:29.000,179,11081160,114725,0,1751090788,13872.521326080001,11.301799259999825,53034.85875672001 2025-06-28,06:06:30.000,179,11081198,114605,0,1751090789,13872.46069929,11.252455350004311,53034.96356352 2025-06-28,06:06:31.000,179,11081225,114725,0,1751090790,13872.48090822,11.294750130000466,53034.97055064 2025-06-28,06:06:32.000,179,11081186,114685,0,1751090791,13872.48090822,11.329995780004538,53035.01247336 2025-06-28,06:06:33.000,179,11081179,114845,0,1751090792,13872.447226669996,11.322946649997903,53035.09631880001 2025-06-28,06:06:34.000,179,11081141,114685,0,1751090793,13872.447226669996,11.294750130000466,53035.04740896001 2025-06-28,06:06:35.000,179,11081188,114725,0,1751090794,13872.447226669996,11.322946649997903,53035.12426728001 2025-06-28,06:06:36.000,179,11081185,114845,0,1751090795,13872.406808809996,11.280651870001748,53035.14522864001 2025-06-28,06:06:37.000,179,11081107,114605,0,1751090796,13872.41354511999,11.315897519998543,53035.25003544 2025-06-28,06:06:38.000,179,11081154,114525,0,1751090797,13872.406808809996,11.351143170002615,53035.24304832001 2025-06-28,06:06:39.000,179,11081120,114525,0,1751090798,13872.35291832999,11.365241430001333,53035.24304832001 2025-06-28,06:06:41.000,179,11081187,115005,0,1751090800,13872.37312725999,11.38638881999941,53035.34086800001 2025-06-28,06:06:42.000,179,11081133,114685,0,1751090801,13872.33944571,11.421634470003482,53035.36182936001 2025-06-28,06:06:43.000,179,11081141,114605,0,1751090802,13872.35291832999,11.414585340004123,53035.39676496 2025-06-28,06:06:44.000,179,11081191,114605,0,1751090803,13872.31923678,11.470978379998996,53035.389777840006 2025-06-28,06:06:45.000,179,11081184,114685,0,1751090804,13872.305764159995,11.456880120000278,53035.389777840006 2025-06-28,06:06:46.000,179,11081228,114605,0,1751090805,13872.27881892,11.456880120000278,53035.45266192 2025-06-28,06:06:47.000,179,11081142,114845,0,1751090806,13872.31250046999,11.506224030003068,53035.536507360004 2025-06-28,06:06:48.000,179,11081161,114805,0,1751090807,13872.25860999,11.499174900003709,53035.49458464 2025-06-28,06:06:49.000,179,11081204,114885,0,1751090808,13872.25860999,11.541469679999864,53035.50855888001 2025-06-28,06:06:50.000,179,11081195,114565,0,1751090809,13872.21819213,11.597862720002013,53035.57144296 2025-06-28,06:06:51.000,179,11081119,114805,0,1751090810,13872.184510579995,11.647206630004803,53035.557468720006 2025-06-28,06:06:52.000,179,11081203,114765,0,1751090811,13872.164301649995,11.696550540000317,53035.56445584 2025-06-28,06:06:53.000,179,11081216,114685,0,1751090812,13872.15082902999,11.781140099999902,53035.61336568 2025-06-28,06:06:54.000,179,11081188,115005,0,1751090813,13872.11714748,11.872778789998847,53035.606378560005 2025-06-28,06:06:55.000,179,11081214,114685,0,1751090814,13872.09020223999,11.872778789998847,53035.66227552 2025-06-28,06:06:56.000,179,11081203,114645,0,1751090815,13872.13735641,11.886877050004841,53035.704198240004 2025-06-28,06:06:57.000,179,11081202,114685,0,1751090816,13872.123883789995,11.950319219999074,53035.76708232001 2025-06-28,06:06:58.000,179,11081219,114805,0,1751090817,13872.036311759999,11.971466610004427,53035.75310808 2025-06-28,06:06:59.000,179,11081207,114725,0,1751090818,13872.043048069994,12.006712260001223,53035.78804368 2025-06-28,06:07:00.000,179,11081195,114685,0,1751090819,13871.96894865999,12.063105300003372,53035.8299664 2025-06-28,06:07:01.000,179,11081195,114565,0,1751090820,13871.948739729989,12.063105300003372,53035.90682472 2025-06-28,06:07:02.000,179,11081149,114885,0,1751090821,13871.888112939989,12.105400079999526,53035.892850480006 2025-06-28,06:07:03.000,179,11081155,114645,0,1751090822,13871.894849249999,12.175891380000394,53035.90682472 2025-06-28,06:07:04.000,179,11081166,114765,0,1751090823,13871.908321869989,12.197038769998471,53035.92079896 2025-06-28,06:07:05.000,179,11081189,114685,0,1751090824,13871.874640319998,12.189989639999112,53035.92778608 2025-06-28,06:07:06.000,179,11081213,114685,0,1751090825,13871.820749839993,12.20408789999783,53036.004644399996 2025-06-28,06:07:07.000,179,11081221,114885,0,1751090826,13871.793804599998,12.182940509999753,53035.96272168001 2025-06-28,06:07:08.000,179,11081174,115005,0,1751090827,13871.773595669998,12.239333550001902,53035.9697088 2025-06-28,06:07:09.000,179,11081189,114765,0,1751090828,13871.780331979993,12.246382680001261,53035.98368304001 2025-06-28,06:07:10.000,179,11081222,114645,0,1751090829,13871.733177809998,12.274579199998698,53035.9697088 2025-06-28,06:07:11.000,179,11081214,114725,0,1751090830,13871.719705189993,12.274579199998698,53036.03259288001 2025-06-28,06:07:12.000,179,11081188,114685,0,1751090831,13871.719705189993,12.380316150003637,53036.039580000004 2025-06-28,06:07:13.000,179,11081164,114605,0,1751090832,13871.712968879998,12.373267020004278,53036.02560576 2025-06-28,06:07:14.000,179,11081131,114725,0,1751090833,13871.712968879998,12.394414410002355,53036.039580000004 2025-06-28,06:07:15.000,179,11081173,114765,0,1751090834,13871.692759949998,12.47900397000194,53036.0745156 2025-06-28,06:07:16.000,179,11081151,114925,0,1751090835,13871.699496259993,12.457856580003863,53036.03259288001 2025-06-28,06:07:17.000,179,11081165,114525,0,1751090836,13871.739914119993,12.514249619998736,53036.06752848 2025-06-28,06:07:18.000,179,11081219,114685,0,1751090837,13871.719705189993,12.542446140003449,53036.01861864 2025-06-28,06:07:19.000,179,11081192,114885,0,1751090838,13871.719705189993,12.577691790000245,53036.13041256001 2025-06-28,06:07:20.000,179,11081186,114805,0,1751090839,13871.726441499988,12.641133960001753,53036.11643832 2025-06-28,06:07:21.000,179,11081188,114685,0,1751090840,13871.753386739998,12.697527000003902,53036.13739968 2025-06-28,06:07:22.000,179,11081156,114765,0,1751090841,13871.773595669998,12.732772650000697,53036.1443868 2025-06-28,06:07:23.000,179,11081181,114885,0,1751090842,13871.780331979993,12.803263950001565,53036.15137392001 2025-06-28,06:07:24.000,179,11081197,114685,0,1751090843,13871.773595669998,12.824411339999642,53036.13041256001 2025-06-28,06:07:25.000,179,11081167,114645,0,1751090844,13871.780331979993,12.84555872999772,53036.19329664 2025-06-28,06:07:26.000,179,11081220,114645,0,1751090845,13871.787068289988,12.873755250002432,53036.22124512001 2025-06-28,06:07:27.000,179,11081166,114685,0,1751090846,13871.760123049993,12.923099159997946,53036.172335279996 2025-06-28,06:07:28.000,179,11081182,114685,0,1751090847,13871.793804599998,12.923099159997946,53036.228232240006 2025-06-28,06:07:29.000,179,11081210,114605,0,1751090848,13871.793804599998,12.93719742000394,53036.207270880004 2025-06-28,06:07:30.000,179,11081154,114685,0,1751090849,13871.793804599998,12.979492200000095,53036.25618072 2025-06-28,06:07:31.000,179,11081189,115045,0,1751090850,13871.793804599998,13.021786980003526,53036.228232240006 2025-06-28,06:07:32.000,179,11081165,114885,0,1751090851,13871.827486149989,13.035885240002244,53036.31906480001 2025-06-28,06:07:33.000,179,11081179,114725,0,1751090852,13871.820749839993,13.078180019998399,53036.326051920005 2025-06-28,06:07:34.000,179,11081136,114965,0,1751090853,13871.854431389998,13.106376540003112,53036.40291024 2025-06-28,06:07:35.000,179,11081170,115005,0,1751090854,13871.840958769993,13.106376540003112,53036.36098752 2025-06-28,06:07:36.000,179,11081151,115045,0,1751090855,13871.901585559994,13.162769579997985,53036.40291024 2025-06-28,06:07:37.000,179,11081121,114565,0,1751090856,13871.948739729989,13.212113490000775,53036.444832960005 2025-06-28,06:07:38.000,179,11081163,115005,0,1751090857,13871.928530799989,13.233260879998852,53036.43085872 2025-06-28,06:07:39.000,179,11081186,114885,0,1751090858,13871.962212349994,13.30375217999972,53036.48675568001 2025-06-28,06:07:40.000,179,11081193,115045,0,1751090859,13871.98915758999,13.367194350001228,53036.55662688001 2025-06-28,06:07:41.000,179,11081171,114565,0,1751090860,13872.043048069994,13.416538260004018,53036.563614000006 2025-06-28,06:07:42.000,179,11081172,114845,0,1751090861,13872.05652069,13.458833040000172,53036.57060112 2025-06-28,06:07:43.000,179,11081169,114685,0,1751090862,13872.09693855,13.515226080002321,53036.64047232 2025-06-28,06:07:44.000,179,11081172,114805,0,1751090863,13872.11714748,13.599815640001907,53036.75226624001 2025-06-28,06:07:45.000,179,11081217,114725,0,1751090864,13872.164301649995,13.599815640001907,53036.738292 2025-06-28,06:07:46.000,179,11081198,114605,0,1751090865,13872.23840106,13.606864770001266,53036.74527912 2025-06-28,06:07:47.000,179,11081189,114685,0,1751090866,13872.305764159995,13.684405200001493,53036.81515032 2025-06-28,06:07:48.000,179,11081205,114725,0,1751090867,13872.33270939999,13.719650849998288,53036.85008592001 2025-06-28,06:07:49.000,179,11081215,114885,0,1751090868,13872.42028143,13.740798240003642,53036.86406016 2025-06-28,06:07:50.000,179,11081191,114845,0,1751090869,13872.433754049991,13.818338670003868,53036.91995712001 2025-06-28,06:07:51.000,179,11081229,114285,0,1751090870,13872.467435599996,13.797191279998515,53036.91995712001 2025-06-28,06:07:52.000,179,11081164,114645,0,1751090871,13872.548271319996,13.895879100004095,53036.9828412 2025-06-28,06:07:53.000,179,11081156,114325,0,1751090872,13872.555007629991,13.8817808399981,53037.01777680001 2025-06-28,06:07:54.000,179,11081188,114685,0,1751090873,13872.608898109997,13.93112475000089,53037.066686640006 2025-06-28,06:07:55.000,179,11081168,114525,0,1751090874,13872.662788590002,13.902928230003454,53037.115596480005 2025-06-28,06:07:56.000,179,11081216,114405,0,1751090875,13872.656052279992,13.924075620001531,53037.17149344 2025-06-28,06:07:57.000,179,11081188,114685,0,1751090876,13872.662788590002,13.966370399997686,53037.22040328 2025-06-28,06:07:58.000,179,11081210,114885,0,1751090877,13872.723415380002,14.001616050001758,53037.213416160004 2025-06-28,06:07:59.000,179,11081185,114885,0,1751090878,13872.743624310002,14.001616050001758,53037.29027448 2025-06-28,06:08:00.000,179,11081127,114845,0,1751090879,13872.736887999992,14.008665180001117,53037.31123584 2025-06-28,06:08:01.000,179,11081211,114645,0,1751090880,13872.790778479997,14.001616050001758,53037.34617144 2025-06-28,06:08:02.000,179,11081125,114445,0,1751090881,13872.810987409997,13.98046866000368,53037.36014568 2025-06-28,06:08:03.000,179,11081129,114845,0,1751090882,13872.851405269997,14.001616050001758,53037.450978240005 2025-06-28,06:08:04.000,179,11081188,114805,0,1751090883,13872.831196339997,13.98046866000368,53037.46495248 2025-06-28,06:08:05.000,179,11081176,114525,0,1751090884,13872.844668960002,13.966370399997686,53037.5068752 2025-06-28,06:08:06.000,179,11081188,114605,0,1751090885,13872.844668960002,13.966370399997686,53037.48591384 2025-06-28,06:08:07.000,179,11081141,114685,0,1751090886,13872.878350509993,13.924075620001531,53037.55578504 2025-06-28,06:08:08.000,179,11081171,114805,0,1751090887,13872.851405269997,13.902928230003454,53037.62565624 2025-06-28,06:08:09.000,179,11081202,114685,0,1751090888,13872.878350509993,13.917026490002172,53037.62565624 2025-06-28,06:08:10.000,179,11081152,114685,0,1751090889,13872.905295750003,13.909977360002813,53037.667578960005 2025-06-28,06:08:11.000,179,11081131,114645,0,1751090890,13872.898559439993,13.909977360002813,53037.75841152001 2025-06-28,06:08:12.000,179,11081179,114685,0,1751090891,13872.938977299993,13.902928230003454,53037.74443728 2025-06-28,06:08:13.000,179,11081136,114685,0,1751090892,13872.959186229993,13.874731709998741,53037.70251456 2025-06-28,06:08:14.000,179,11081162,114605,0,1751090893,13872.986131469988,13.924075620001531,53037.74443728 2025-06-28,06:08:15.000,179,11081138,114805,0,1751090894,13873.040021949993,13.902928230003454,53037.85623120001 2025-06-28,06:08:16.000,179,11081153,114765,0,1751090895,13873.026549329988,13.909977360002813,53037.89815392001 2025-06-28,06:08:17.000,179,11081168,114605,0,1751090896,13873.093912429998,13.93817388000025,53037.86321832 2025-06-28,06:08:18.000,179,11081132,114725,0,1751090897,13873.100648739994,13.93112475000089,53037.89815392001 2025-06-28,06:08:19.000,179,11081191,114845,0,1751090898,13873.114121359999,13.895879100004095,53037.884179680004 2025-06-28,06:08:20.000,179,11081217,115125,0,1751090899,13873.107385049989,13.888829970004736,53037.94706376001 2025-06-28,06:08:21.000,179,11081158,114685,0,1751090900,13873.114121359999,13.867682579999382,53038.002960720005 2025-06-28,06:08:22.000,179,11081213,114525,0,1751090901,13873.107385049989,13.832436930002586,53037.98898648 2025-06-28,06:08:23.000,179,11081145,114565,0,1751090902,13873.100648739994,13.797191279998515,53038.05885768 2025-06-28,06:08:24.000,179,11081198,114565,0,1751090903,13873.120857669994,13.768994760001078,53038.08680616 2025-06-28,06:08:25.000,179,11081195,114525,0,1751090904,13873.114121359999,13.70555258999957,53038.05885768 2025-06-28,06:08:26.000,179,11081146,114885,0,1751090905,13873.087176119989,13.642110419998062,53038.12872888 2025-06-28,06:08:27.000,179,11081168,114845,0,1751090906,13873.114121359999,13.57161912000447,53038.19860008 2025-06-28,06:08:28.000,179,11081204,115005,0,1751090907,13873.019813019993,13.557520859998476,53038.17763872 2025-06-28,06:08:29.000,179,11081229,114965,0,1751090908,13873.060230879993,13.501127820003603,53038.21257432001 2025-06-28,06:08:30.000,179,11081154,114765,0,1751090909,13873.053494569998,13.515226080002321,53038.26148416001 2025-06-28,06:08:31.000,179,11081221,114765,0,1751090910,13873.060230879993,13.451783910000813,53038.28244552001 2025-06-28,06:08:32.000,179,11081195,114565,0,1751090911,13873.060230879993,13.451783910000813,53038.32436824 2025-06-28,06:08:33.000,179,11081158,114885,0,1751090912,13873.060230879993,13.487029560004885,53038.32436824 2025-06-28,06:08:34.000,179,11081154,114885,0,1751090913,13873.073703499998,13.501127820003603,53038.338342480005 2025-06-28,06:08:35.000,179,11081117,114845,0,1751090914,13873.100648739994,13.508176950002962,53038.387252320004 2025-06-28,06:08:36.000,179,11081197,114525,0,1751090915,13873.087176119989,13.47998042999825,53038.3453296 2025-06-28,06:08:37.000,179,11081182,114485,0,1751090916,13873.080439809994,13.515226080002321,53038.408213680006 2025-06-28,06:08:38.000,179,11081140,114565,0,1751090917,13873.100648739994,13.536373470000399,53038.387252320004 2025-06-28,06:08:39.000,179,11081205,114525,0,1751090918,13873.107385049989,13.57866825000383,53038.457123520006 2025-06-28,06:08:40.000,179,11081218,114645,0,1751090919,13873.087176119989,13.585717380003189,53038.457123520006 2025-06-28,06:08:41.000,179,11081186,114565,0,1751090920,13873.120857669994,13.585717380003189,53038.49205912 2025-06-28,06:08:42.000,179,11081205,114885,0,1751090921,13873.134330289999,13.642110419998062,53038.52699472001 2025-06-28,06:08:43.000,179,11081224,115045,0,1751090922,13873.141066599994,13.642110419998062,53038.457123520006 2025-06-28,06:08:44.000,179,11081213,114525,0,1751090923,13873.154539219999,13.684405200001493,53038.554943200004 2025-06-28,06:08:45.000,179,11081146,114645,0,1751090924,13873.168011839989,13.642110419998062,53038.56193032 2025-06-28,06:08:46.000,179,11081181,114965,0,1751090925,13873.154539219999,13.719650849998288,53038.58289168 2025-06-28,06:08:47.000,179,11081249,114525,0,1751090926,13873.20842969999,13.733749110004283,53038.64577576001 2025-06-28,06:08:48.000,179,11081172,114525,0,1751090927,13873.174748149999,13.740798240003642,53038.69468560001 2025-06-28,06:08:49.000,179,11081212,114685,0,1751090928,13873.168011839989,13.768994760001078,53038.68071136 2025-06-28,06:08:50.000,179,11081136,114965,0,1751090929,13873.194957079999,13.768994760001078,53038.792505280006 2025-06-28,06:08:51.000,179,11081184,114685,0,1751090930,13873.18822076999,13.790142149999156,53038.673724240005 2025-06-28,06:08:52.000,179,11081202,114885,0,1751090931,13873.168011839989,13.790142149999156,53038.7296212 2025-06-28,06:08:53.000,179,11081185,114765,0,1751090932,13873.161275529994,13.818338670003868,53038.75756968 2025-06-28,06:08:54.000,179,11081177,114765,0,1751090933,13873.161275529994,13.818338670003868,53038.75756968 2025-06-28,06:08:55.000,179,11081229,114525,0,1751090934,13873.100648739994,13.839486060001946,53038.841415120005 2025-06-28,06:08:56.000,179,11081167,114885,0,1751090935,13873.107385049989,13.860633450000023,53038.841415120005 2025-06-28,06:08:57.000,179,11081199,114605,0,1751090936,13873.114121359999,13.888829970004736,53038.84840224 2025-06-28,06:08:58.000,179,11081209,114685,0,1751090937,13873.174748149999,13.924075620001531,53038.91827344 2025-06-28,06:08:59.000,179,11081210,114445,0,1751090938,13873.154539219999,13.945223009999609,53038.96718328 2025-06-28,06:09:00.000,179,11081175,114685,0,1751090939,13873.134330289999,13.973419530004321,53038.91827344 2025-06-28,06:09:01.000,179,11081178,114525,0,1751090940,13873.154539219999,14.008665180001117,53038.93224768001 2025-06-28,06:09:02.000,179,11081206,114605,0,1751090941,13873.215166009999,14.072107350002625,53038.98115752001 2025-06-28,06:09:03.000,179,11081185,114645,0,1751090942,13873.215166009999,14.065058220003266,53038.93224768001 2025-06-28,06:09:04.000,179,11081221,114885,0,1751090943,13873.25558387,14.10735299999942,53039.02308024 2025-06-28,06:09:05.000,179,11081262,114645,0,1751090944,13873.282529109994,14.149647780002852,53039.03705448 2025-06-28,06:09:06.000,179,11081171,114885,0,1751090945,13873.30947434999,14.184893429999647,53039.058015840004 2025-06-28,06:09:07.000,179,11081191,114885,0,1751090946,13873.41051899999,14.255384730000515,53039.07199008001 2025-06-28,06:09:08.000,179,11081166,114845,0,1751090947,13873.47114578999,14.297679510003945,53039.07199008001 2025-06-28,06:09:09.000,179,11081181,114725,0,1751090948,13873.53850889,14.311777770002664,53039.14884840001 2025-06-28,06:09:10.000,179,11081164,114765,0,1751090949,13873.605871989996,14.375219940004172,53039.12089992001 2025-06-28,06:09:11.000,179,11081187,114685,0,1751090950,13873.693444019991,14.410465590000967,53039.12089992001 2025-06-28,06:09:12.000,179,11081220,114805,0,1751090951,13873.720389260001,14.480956890001835,53039.16980976001 2025-06-28,06:09:13.000,179,11081167,115285,0,1751090952,13873.828170219997,14.502104279999912,53039.19775824001 2025-06-28,06:09:14.000,179,11081175,114845,0,1751090953,13873.942687490002,14.57259558000078,53039.2536552 2025-06-28,06:09:15.000,179,11081226,115045,0,1751090954,13873.969632729997,14.551448190002702,53039.2536552 2025-06-28,06:09:16.000,179,11081177,114405,0,1751090955,13874.057204759993,14.600792099998216,53039.33750064001 2025-06-28,06:09:17.000,179,11081171,114645,0,1751090956,13874.097622619993,14.61489036000421,53039.30256504 2025-06-28,06:09:18.000,179,11081186,114725,0,1751090957,13874.164985719988,14.636037750002288,53039.28859080001 2025-06-28,06:09:19.000,179,11081182,114685,0,1751090958,13874.198667269993,14.671283399999083,53039.36544912001 2025-06-28,06:09:20.000,179,11081186,114605,0,1751090959,13874.191930959998,14.636037750002288,53039.36544912001 2025-06-28,06:09:21.000,179,11081207,114965,0,1751090960,13874.252557749998,14.685381659997802,53039.42134608 2025-06-28,06:09:22.000,179,11081188,114685,0,1751090961,13874.286239299989,14.685381659997802,53039.43532032001 2025-06-28,06:09:23.000,179,11081237,114845,0,1751090962,13874.299711919994,14.692430790004437,53039.47724304 2025-06-28,06:09:24.000,179,11081218,114765,0,1751090963,13874.346866089989,14.720627310001873,53039.4982044 2025-06-28,06:09:25.000,179,11081208,114725,0,1751090964,13874.373811329999,14.713578180002514,53039.4982044 2025-06-28,06:09:26.000,179,11081218,114765,0,1751090965,13874.400756569994,14.74177469999995,53039.54711424 2025-06-28,06:09:27.000,179,11081188,114765,0,1751090966,13874.454647049999,14.762922089998028,53039.54711424 2025-06-28,06:09:28.000,179,11081166,114885,0,1751090967,13874.50853752999,14.769971220004663,53039.58903696 2025-06-28,06:09:29.000,179,11081196,114765,0,1751090968,13874.501801219994,14.784069480003382,53039.55410136001 2025-06-28,06:09:30.000,179,11081206,114805,0,1751090969,13874.59610956,14.777020350004022,53039.630959680006 2025-06-28,06:09:31.000,179,11081219,114525,0,1751090970,13874.623054799995,14.74177469999995,53039.6379468 2025-06-28,06:09:32.000,179,11081160,114685,0,1751090971,13874.703890519995,14.79111861000274,53039.64493392 2025-06-28,06:09:33.000,179,11081242,114765,0,1751090972,13874.73757207,14.826364259999536,53039.65890816 2025-06-28,06:09:34.000,179,11081201,115045,0,1751090973,13874.83188040999,14.840462519998255,53039.68685664 2025-06-28,06:09:35.000,179,11081181,114525,0,1751090974,13874.905979819996,14.854560780004249,53039.76371496 2025-06-28,06:09:36.000,179,11081216,114725,0,1751090975,13874.946397679996,14.946199470003194,53039.75672784 2025-06-28,06:09:37.000,179,11081226,114805,0,1751090976,13875.047442329997,14.939150340003835,53039.74275360001 2025-06-28,06:09:38.000,179,11081175,115045,0,1751090977,13875.094596499992,15.02373990000342,53039.798650560006 2025-06-28,06:09:39.000,179,11081230,114885,0,1751090978,13875.175432219992,15.066034679999575,53039.80563768 2025-06-28,06:09:40.000,179,11081249,114805,0,1751090979,13875.256267939993,15.108329460003006,53039.85454752 2025-06-28,06:09:41.000,179,11081205,114765,0,1751090980,13875.310158419998,15.136525980000442,53039.8126248 2025-06-28,06:09:42.000,179,11081173,114525,0,1751090981,13875.377521519993,15.221115540000028,53039.882496 2025-06-28,06:09:43.000,179,11081203,114685,0,1751090982,13875.444884619988,15.319803359998332,53039.91044448001 2025-06-28,06:09:44.000,179,11081177,114725,0,1751090983,13875.518984029994,15.362098140001763,53039.95935432001 2025-06-28,06:09:45.000,179,11081228,114525,0,1751090984,13875.613292369999,15.397343789998558,53039.98031568 2025-06-28,06:09:46.000,179,11081238,114725,0,1751090985,13875.66718284999,15.474884219998785,53040.0222384 2025-06-28,06:09:47.000,179,11081216,114925,0,1751090986,13875.72780963999,15.524228130001575,53040.00826416001 2025-06-28,06:09:48.000,179,11081132,114965,0,1751090987,13875.781700119995,15.545375519999652,53040.05717400001 2025-06-28,06:09:49.000,179,11081176,114685,0,1751090988,13875.86927214999,15.60881769000116,53040.113070960004 2025-06-28,06:09:50.000,179,11081187,114605,0,1751090989,13875.95684418,15.65816160000395,53040.1619808 2025-06-28,06:09:51.000,179,11081149,114685,0,1751090990,13876.024207279996,15.707505509999464,53040.20390352001 2025-06-28,06:09:52.000,179,11081178,114725,0,1751090991,13876.05788883,15.735702030004177,53040.15499368001 2025-06-28,06:09:53.000,179,11081212,114805,0,1751090992,13876.111779309991,15.820291590003762,53040.21787776 2025-06-28,06:09:54.000,179,11081211,114765,0,1751090993,13876.185878719996,15.827340720003122,53040.21089064 2025-06-28,06:09:55.000,179,11081259,114685,0,1751090994,13876.233032889992,15.813242460004403,53040.25980048 2025-06-28,06:09:56.000,179,11081181,114765,0,1751090995,13876.273450749992,15.84143898000184,53040.2667876 2025-06-28,06:09:57.000,179,11081230,114605,0,1751090996,13876.327341229997,15.862586369999917,53040.30871032 2025-06-28,06:09:58.000,179,11081195,114725,0,1751090997,13876.381231710002,15.897832020003989,53040.399542880004 2025-06-28,06:09:59.000,179,11081172,114525,0,1751090998,13876.482276360002,15.933077670000785,53040.399542880004 2025-06-28,06:10:00.000,179,11081159,114725,0,1751090999,13876.549639459998,15.947175929999503,53040.399542880004 2025-06-28,06:10:01.000,179,11081236,115205,0,1751091000,13876.637211489993,15.961274189998221,53040.38556864 2025-06-28,06:10:02.000,179,11081275,114765,0,1751091001,13876.758465069994,16.02471635999973,53040.518323920005 2025-06-28,06:10:03.000,179,11081191,114765,0,1751091002,13876.819091859994,16.038814619998448,53040.50434968 2025-06-28,06:10:04.000,179,11081198,114565,0,1751091003,13876.879718649994,16.08110940000188,53040.49736256 2025-06-28,06:10:05.000,179,11081231,114805,0,1751091004,13876.97402699,16.13045331000467,53040.57422088 2025-06-28,06:10:06.000,179,11081196,114885,0,1751091005,13877.04812639999,16.151600700002746,53040.588195120006 2025-06-28,06:10:07.000,179,11081156,114685,0,1751091006,13877.09528057,16.172748090000823,53040.567233760004 2025-06-28,06:10:08.000,179,11081188,114485,0,1751091007,13877.162643669995,16.1938954799989,53040.63011784001 2025-06-28,06:10:09.000,179,11081193,115045,0,1751091008,13877.243479389996,16.264386779999768,53040.63011784001 2025-06-28,06:10:10.000,179,11081198,114725,0,1751091009,13877.310842489991,16.3066815600032,53040.64409208 2025-06-28,06:10:11.000,179,11081209,114725,0,1751091010,13877.398414520001,16.3066815600032,53040.69998904 2025-06-28,06:10:12.000,179,11081248,114805,0,1751091011,13877.445568689996,16.391271120002784,53040.67902768001 2025-06-28,06:10:13.000,179,11081175,114725,0,1751091012,13877.472513929992,16.363074599998072,53040.74191176 2025-06-28,06:10:14.000,179,11081169,114605,0,1751091013,13877.539877030002,16.370123730004707,53040.70697616001 2025-06-28,06:10:15.000,179,11081170,114685,0,1751091014,13877.647657989997,16.41946764000022,53040.72793752001 2025-06-28,06:10:16.000,179,11081159,114765,0,1751091015,13877.674603229992,16.41241851000086,53040.79780872001 2025-06-28,06:10:17.000,179,11081194,114965,0,1751091016,13877.735230019993,16.42651676999958,53040.74191176 2025-06-28,06:10:18.000,179,11081197,114845,0,1751091017,13877.782384189988,16.377172860004066,53040.77684736001 2025-06-28,06:10:19.000,179,11081224,114885,0,1751091018,13877.869956219998,16.370123730004707,53040.81877008 2025-06-28,06:10:20.000,179,11081179,114525,0,1751091019,13877.991209799999,16.356025469998713,53040.804795840006 2025-06-28,06:10:21.000,179,11081167,114365,0,1751091020,13878.024891349989,16.29963243000384,53040.87466704001 2025-06-28,06:10:22.000,179,11081208,114765,0,1751091021,13878.051836589999,16.29258330000448,53040.86767992 2025-06-28,06:10:23.000,179,11081262,114365,0,1751091022,13878.098990759994,16.264386779999768,53040.83973144 2025-06-28,06:10:24.000,179,11081170,114885,0,1751091023,13878.08551813999,16.229141130002972,53040.82575720001 2025-06-28,06:10:25.000,179,11081199,114565,0,1751091024,13878.15288124,16.165698960001464,53040.8606928 2025-06-28,06:10:26.000,179,11081206,114765,0,1751091025,13878.20677171999,16.151600700002746,53040.8606928 2025-06-28,06:10:27.000,179,11081270,114765,0,1751091026,13878.200035409995,16.116355049998674,53040.87466704001 2025-06-28,06:10:28.000,179,11081204,114685,0,1751091027,13878.18656278999,16.07406027000252,53040.83973144 2025-06-28,06:10:29.000,179,11081182,114885,0,1751091028,13878.200035409995,16.045863749997807,53040.804795840006 2025-06-28,06:10:30.000,179,11081243,114765,0,1751091029,13878.200035409995,16.003568970001652,53040.804795840006 2025-06-28,06:10:31.000,179,11081171,114565,0,1751091030,13878.23371696,15.961274189998221,53040.79780872001 2025-06-28,06:10:32.000,179,11081197,114685,0,1751091031,13878.24718957999,15.947175929999503,53040.7908216 2025-06-28,06:10:33.000,179,11081232,114645,0,1751091032,13878.25392589,15.933077670000785,53040.81877008 2025-06-28,06:10:34.000,179,11081179,114725,0,1751091033,13878.220244339995,15.933077670000785,53040.77684736001 2025-06-28,06:10:35.000,179,11081215,114205,0,1751091034,13878.260662199995,15.904881150003348,53040.76986024 2025-06-28,06:10:36.000,179,11081220,114605,0,1751091035,13878.25392589,15.918979410002066,53040.81178296 2025-06-28,06:10:37.000,179,11081232,114685,0,1751091036,13878.260662199995,15.911930280002707,53040.76287312 2025-06-28,06:10:38.000,179,11081189,114925,0,1751091037,13878.21350803,15.947175929999503,53040.74889888001 2025-06-28,06:10:39.000,179,11081190,114685,0,1751091038,13878.280871129995,15.954225059998862,53040.69998904 2025-06-28,06:10:40.000,179,11081182,114605,0,1751091039,13878.28760743999,15.954225059998862,53040.74889888001 2025-06-28,06:10:41.000,179,11081229,114685,0,1751091040,13878.33476161,15.996519840002293,53040.76986024 2025-06-28,06:10:42.000,179,11081233,114765,0,1751091041,13878.34823422999,15.996519840002293,53040.69998904 2025-06-28,06:10:43.000,179,11081210,114685,0,1751091042,13878.34823422999,15.996519840002293,53040.69998904 2025-06-28,06:10:44.000,179,11081190,114685,0,1751091043,13878.321288989995,16.01766723000037,53040.66505344 2025-06-28,06:10:45.000,179,11081218,114725,0,1751091044,13878.36844315999,16.01061810000101,53040.64409208 2025-06-28,06:10:46.000,179,11081192,114725,0,1751091045,13878.361706849995,16.0599620100038,53040.616143600004 2025-06-28,06:10:47.000,179,11081230,114885,0,1751091046,13878.38865208999,16.0599620100038,53040.616143600004 2025-06-28,06:10:48.000,179,11081237,114645,0,1751091047,13878.3953884,16.116355049998674,53040.57422088 2025-06-28,06:10:49.000,179,11081183,114525,0,1751091048,13878.442542569996,16.116355049998674,53040.588195120006 2025-06-28,06:10:50.000,179,11081197,114805,0,1751091049,13878.422333639995,16.172748090000823,53040.616143600004 2025-06-28,06:10:51.000,179,11081291,114605,0,1751091050,13878.422333639995,16.151600700002746,53040.57422088 2025-06-28,06:10:52.000,179,11081222,114765,0,1751091051,13878.42906994999,16.116355049998674,53040.518323920005 2025-06-28,06:10:53.000,179,11081178,114525,0,1751091052,13878.43580626,16.137502440004027,53040.55325952 2025-06-28,06:10:54.000,179,11081191,114765,0,1751091053,13878.44927887999,16.144551570003387,53040.567233760004 2025-06-28,06:10:55.000,179,11081230,114885,0,1751091054,13878.47622412,16.165698960001464,53040.52531104 2025-06-28,06:10:56.000,179,11081179,114605,0,1751091055,13878.462751499996,16.151600700002746,53040.52531104 2025-06-28,06:10:57.000,179,11081190,114765,0,1751091056,13878.49643305,16.1938954799989,53040.53928528001 2025-06-28,06:10:58.000,179,11081173,114645,0,1751091057,13878.482960429996,16.179797220000182,53040.4764012 2025-06-28,06:10:59.000,179,11081189,114685,0,1751091058,13878.509905669991,16.158649830002105,53040.469414080006 2025-06-28,06:11:00.000,179,11081238,114725,0,1751091059,13878.51664198,16.1938954799989,53040.469414080006 2025-06-28,06:11:01.000,179,11081208,114685,0,1751091060,13878.45601519,16.20094460999826,53040.44146560001 2025-06-28,06:11:02.000,179,11081230,114605,0,1751091061,13878.46948780999,16.172748090000823,53040.42749136 2025-06-28,06:11:03.000,179,11081204,114685,0,1751091062,13878.43580626,16.123404179998033,53040.38556864 2025-06-28,06:11:04.000,179,11081231,114885,0,1751091063,13878.38865208999,16.116355049998674,53040.36460728 2025-06-28,06:11:05.000,179,11081228,114605,0,1751091064,13878.3953884,16.144551570003387,53040.35762016 2025-06-28,06:11:06.000,179,11081216,114605,0,1751091065,13878.3953884,16.137502440004027,53040.350633040005 2025-06-28,06:11:07.000,179,11081243,114525,0,1751091066,13878.341497919995,16.109305919999315,53040.32967168 2025-06-28,06:11:08.000,179,11081203,114685,0,1751091067,13878.341497919995,16.123404179998033,53040.31569744 2025-06-28,06:11:09.000,179,11081194,114645,0,1751091068,13878.25392589,16.123404179998033,53040.30871032 2025-06-28,06:11:10.000,179,11081246,114645,0,1751091069,13878.23371696,16.13045331000467,53040.28774896 2025-06-28,06:11:11.000,179,11081243,114965,0,1751091070,13878.16635385999,16.13045331000467,53040.31569744 2025-06-28,06:11:12.000,179,11081239,114725,0,1751091071,13878.15288124,16.08110940000188,53040.27377472001 2025-06-28,06:11:13.000,179,11081175,114925,0,1751091072,13878.10572706999,16.07406027000252,53040.21089064 2025-06-28,06:11:14.000,179,11081196,115125,0,1751091073,13878.04510027999,16.08110940000188,53040.14101944 2025-06-28,06:11:15.000,179,11081270,114685,0,1751091074,13878.004682419989,16.045863749997807,53040.14101944 2025-06-28,06:11:16.000,179,11081250,114685,0,1751091075,13877.997946109994,16.01061810000101,53040.07114824 2025-06-28,06:11:17.000,179,11081292,114685,0,1751091076,13877.997946109994,15.961274189998221,53040.085122480006 2025-06-28,06:11:18.000,179,11081256,114885,0,1751091077,13877.930583009998,15.968323320004856,53040.015251280005 2025-06-28,06:11:19.000,179,11081272,114685,0,1751091078,13877.876692529993,15.982421580003574,53040.015251280005 2025-06-28,06:11:20.000,179,11081161,114645,0,1751091079,13877.883428839988,15.940126800000144,53039.98031568 2025-06-28,06:11:21.000,179,11081248,114885,0,1751091080,13877.849747289998,15.954225059998862,53039.896470240004 2025-06-28,06:11:22.000,179,11081256,114605,0,1751091081,13877.809329429998,15.862586369999917,53039.84057328001 2025-06-28,06:11:23.000,179,11081217,114805,0,1751091082,13877.762175260003,15.84143898000184,53039.749740720006 2025-06-28,06:11:24.000,179,11081220,114765,0,1751091083,13877.755438949993,15.84143898000184,53039.707818 2025-06-28,06:11:25.000,179,11081248,114685,0,1751091084,13877.816065739993,15.84143898000184,53039.72179224001 2025-06-28,06:11:26.000,179,11081215,114685,0,1751091085,13877.782384189988,15.806193329997768,53039.66589528 2025-06-28,06:11:27.000,179,11081257,114845,0,1751091086,13877.748702639998,15.78504593999969,53039.630959680006 2025-06-28,06:11:28.000,179,11081250,114845,0,1751091087,13877.748702639998,15.728652900004818,53039.609998320004 2025-06-28,06:11:29.000,179,11081184,114525,0,1751091088,13877.741966330002,15.742751160003536,53039.59602408 2025-06-28,06:11:30.000,179,11081200,114765,0,1751091089,13877.721757400002,15.679308990002028,53039.52615288 2025-06-28,06:11:31.000,179,11081200,114925,0,1751091090,13877.735230019993,15.644063339997956,53039.51916576 2025-06-28,06:11:32.000,179,11081185,114565,0,1751091091,13877.782384189988,15.622915949999879,53039.4982044 2025-06-28,06:11:33.000,179,11081246,114645,0,1751091092,13877.755438949993,15.545375519999652,53039.42134608 2025-06-28,06:11:34.000,179,11081218,114805,0,1751091093,13877.755438949993,15.545375519999652,53039.35147488 2025-06-28,06:11:35.000,179,11081266,114645,0,1751091094,13877.775647879993,15.531277260000934,53039.37942336 2025-06-28,06:11:36.000,179,11081278,114645,0,1751091095,13877.802593119988,15.488982480004779,53039.344487760005 2025-06-28,06:11:37.000,179,11081229,114685,0,1751091096,13877.795856809993,15.460785960000067,53039.28859080001 2025-06-28,06:11:38.000,179,11081236,114725,0,1751091097,13877.748702639998,15.43258944000263,53039.19775824001 2025-06-28,06:11:39.000,179,11081273,114765,0,1751091098,13877.822802049988,15.38324552999984,53039.246668080006 2025-06-28,06:11:40.000,179,11081248,114885,0,1751091099,13877.802593119988,15.38324552999984,53039.246668080006 2025-06-28,06:11:41.000,179,11081263,114765,0,1751091100,13877.795856809993,15.340950750003685,53039.225706720004 2025-06-28,06:11:42.000,179,11081298,114685,0,1751091101,13877.748702639998,15.326852489997691,53039.16282264 2025-06-28,06:11:43.000,179,11081185,114725,0,1751091102,13877.762175260003,15.284557710001536,53039.12089992001 2025-06-28,06:11:44.000,179,11081206,114805,0,1751091103,13877.688075849997,15.291606840000895,53039.106925680004 2025-06-28,06:11:45.000,179,11081156,114805,0,1751091104,13877.735230019993,15.291606840000895,53039.058015840004 2025-06-28,06:11:46.000,179,11081252,114725,0,1751091105,13877.654394299992,15.221115540000028,53039.07199008001 2025-06-28,06:11:47.000,179,11081244,114645,0,1751091106,13877.647657989997,15.164722499997879,53039.01609312 2025-06-28,06:11:48.000,179,11081265,114605,0,1751091107,13877.654394299992,15.136525980000442,53038.99513176 2025-06-28,06:11:49.000,179,11081210,114685,0,1751091108,13877.640921680002,15.115378590002365,53038.98814464 2025-06-28,06:11:50.000,179,11081256,114485,0,1751091109,13877.647657989997,15.101280330003647,53038.95320904001 2025-06-28,06:11:51.000,179,11081265,114685,0,1751091110,13877.647657989997,15.087182069997652,53038.90429920001 2025-06-28,06:11:52.000,179,11081281,114485,0,1751091111,13877.620712750002,15.094231200004288,53038.890324960004 2025-06-28,06:11:53.000,179,11081256,114605,0,1751091112,13877.681339540002,15.051936420000857,53038.85538936 2025-06-28,06:11:54.000,179,11081218,114725,0,1751091113,13877.647657989997,15.002592509998067,53038.771543920004 2025-06-28,06:11:55.000,179,11081237,114765,0,1751091114,13877.715021089993,14.98144511999999,53038.771543920004 2025-06-28,06:11:56.000,179,11081255,114445,0,1751091115,13877.721757400002,14.953248600002553,53038.71564696001 2025-06-28,06:11:57.000,179,11081252,114405,0,1751091116,13877.708284779997,14.967346860001271,53038.70865984 2025-06-28,06:11:58.000,179,11081220,114685,0,1751091117,13877.782384189988,14.918002949998481,53038.70167272 2025-06-28,06:11:59.000,179,11081230,114605,0,1751091118,13877.768911569998,14.946199470003194,53038.63180152 2025-06-28,06:12:00.000,179,11081281,114445,0,1751091119,13877.822802049988,14.92505207999784,53038.59686592001 2025-06-28,06:12:01.000,179,11081216,114725,0,1751091120,13877.822802049988,14.918002949998481,53038.59686592001 2025-06-28,06:12:02.000,179,11081256,114885,0,1751091121,13877.822802049988,14.92505207999784,53038.58289168 2025-06-28,06:12:03.000,179,11081261,114445,0,1751091122,13877.863219909988,14.918002949998481,53038.575904560006 2025-06-28,06:12:04.000,179,11081241,114525,0,1751091123,13877.849747289998,14.92505207999784,53038.53398184 2025-06-28,06:12:05.000,179,11081158,114805,0,1751091124,13877.883428839988,14.967346860001271,53038.52699472001 2025-06-28,06:12:06.000,179,11081199,114725,0,1751091125,13877.890165149998,14.97439599000063,53038.554943200004 2025-06-28,06:12:07.000,179,11081283,114725,0,1751091126,13877.930583009998,14.97439599000063,53038.47808488001 2025-06-28,06:12:08.000,179,11081256,114725,0,1751091127,13877.917110389993,14.960297730001912,53038.46411064 2025-06-28,06:12:09.000,179,11081277,114845,0,1751091128,13877.883428839988,14.960297730001912,53038.42218792 2025-06-28,06:12:10.000,179,11081295,114645,0,1751091129,13877.903637769989,14.960297730001912,53038.42917504001 2025-06-28,06:12:11.000,179,11081251,114565,0,1751091130,13877.863219909988,14.918002949998481,53038.36629096 2025-06-28,06:12:12.000,179,11081210,114845,0,1751091131,13877.890165149998,14.946199470003194,53038.35231672 2025-06-28,06:12:13.000,179,11081249,114965,0,1751091132,13877.930583009998,14.903904689999763,53038.3453296 2025-06-28,06:12:14.000,179,11081294,114805,0,1751091133,13877.917110389993,14.840462519998255,53038.30340688 2025-06-28,06:12:15.000,179,11081230,114685,0,1751091134,13877.903637769989,14.826364259999536,53038.32436824 2025-06-28,06:12:16.000,179,11081167,114485,0,1751091135,13877.917110389993,14.784069480003382,53038.22654856 2025-06-28,06:12:17.000,179,11081285,114765,0,1751091136,13877.869956219998,14.720627310001873,53038.289432640006 2025-06-28,06:12:18.000,179,11081255,115045,0,1751091137,13877.869956219998,14.727676440001233,53038.24750992 2025-06-28,06:12:19.000,179,11081229,114405,0,1751091138,13877.883428839988,14.685381659997802,53038.268471280004 2025-06-28,06:12:20.000,179,11081203,114925,0,1751091139,13877.890165149998,14.671283399999083,53038.22654856 2025-06-28,06:12:21.000,179,11081301,114645,0,1751091140,13877.896901459993,14.636037750002288,53038.21257432001 2025-06-28,06:12:22.000,179,11081235,114885,0,1751091141,13877.917110389993,14.537349930003984,53038.17763872 2025-06-28,06:12:23.000,179,11081228,114805,0,1751091142,13877.890165149998,14.544399060003343,53038.170651600005 2025-06-28,06:12:24.000,179,11081238,115085,0,1751091143,13877.890165149998,14.530300800004625,53038.135716 2025-06-28,06:12:25.000,179,11081249,114805,0,1751091144,13877.910374079998,14.52325166999799,53038.15667736 2025-06-28,06:12:26.000,179,11081208,115045,0,1751091145,13877.923846699989,14.488006020001194,53038.07981904 2025-06-28,06:12:27.000,179,11081229,115045,0,1751091146,13877.917110389993,14.488006020001194,53038.08680616 2025-06-28,06:12:28.000,179,11081220,114685,0,1751091147,13877.869956219998,14.452760370004398,53038.10776752 2025-06-28,06:12:29.000,179,11081205,114285,0,1751091148,13877.869956219998,14.431612979999045,53038.05885768 2025-06-28,06:12:30.000,179,11081271,114925,0,1751091149,13877.917110389993,14.452760370004398,53038.08680616 2025-06-28,06:12:31.000,179,11081224,114565,0,1751091150,13877.917110389993,14.466858630003117,53038.03789632 2025-06-28,06:12:32.000,179,11081316,114605,0,1751091151,13877.910374079998,14.410465590000967,53038.06584480001 2025-06-28,06:12:33.000,179,11081271,114765,0,1751091152,13877.910374079998,14.424563849999686,53038.00994784 2025-06-28,06:12:34.000,179,11081219,114765,0,1751091153,13877.910374079998,14.410465590000967,53038.00994784 2025-06-28,06:12:35.000,179,11081272,114765,0,1751091154,13877.903637769989,14.39636733000225,53037.91212816 2025-06-28,06:12:36.000,179,11081276,114645,0,1751091155,13877.930583009998,14.424563849999686,53037.97501224001 2025-06-28,06:12:37.000,179,11081261,114565,0,1751091156,13877.917110389993,14.375219940004172,53037.961038 2025-06-28,06:12:38.000,179,11081218,114645,0,1751091157,13877.937319319994,14.3399742900001,53037.99597360001 2025-06-28,06:12:39.000,179,11081225,114405,0,1751091158,13877.964264559989,14.34702341999946,53037.91911528 2025-06-28,06:12:40.000,179,11081274,114885,0,1751091159,13877.957528249994,14.318826900002023,53037.94007664 2025-06-28,06:12:41.000,179,11081265,114685,0,1751091160,13878.031627659999,14.318826900002023,53037.954050880006 2025-06-28,06:12:42.000,179,11081276,114765,0,1751091161,13878.031627659999,14.318826900002023,53037.94007664 2025-06-28,06:12:43.000,179,11081222,114605,0,1751091162,13878.051836589999,14.304728640003304,53037.933089520004 2025-06-28,06:12:44.000,179,11081267,114725,0,1751091163,13878.072045519999,14.290630380004586,53037.954050880006 2025-06-28,06:12:45.000,179,11081248,114685,0,1751091164,13878.10572706999,14.318826900002023,53037.91911528 2025-06-28,06:12:46.000,179,11081220,114805,0,1751091165,13878.08551813999,14.304728640003304,53037.96802512 2025-06-28,06:12:47.000,179,11081245,114965,0,1751091166,13878.159617549994,14.276532119998592,53037.96802512 2025-06-28,06:12:48.000,179,11081260,114725,0,1751091167,13878.179826479995,14.262433859999874,53037.94706376001 2025-06-28,06:12:49.000,179,11081201,114685,0,1751091168,13878.26739850999,14.276532119998592,53037.94007664 2025-06-28,06:12:50.000,179,11081234,114725,0,1751091169,13878.30781636999,14.269482989999233,53037.97501224001 2025-06-28,06:12:51.000,179,11081224,114805,0,1751091170,13878.301080059995,14.297679510003945,53037.933089520004 2025-06-28,06:12:52.000,179,11081294,114885,0,1751091171,13878.36844315999,14.297679510003945,53037.92610240001 2025-06-28,06:12:53.000,179,11081260,114285,0,1751091172,13878.34823422999,14.311777770002664,53037.954050880006 2025-06-28,06:12:54.000,179,11081193,114605,0,1751091173,13878.32802529999,14.290630380004586,53037.97501224001 2025-06-28,06:12:55.000,179,11081246,114485,0,1751091174,13878.38865208999,14.332925160000741,53037.98199936 2025-06-28,06:12:56.000,179,11081286,114765,0,1751091175,13878.30781636999,14.297679510003945,53038.04488344001 2025-06-28,06:12:57.000,179,11081251,114805,0,1751091176,13878.30781636999,14.361121679998178,53037.94007664 2025-06-28,06:12:58.000,179,11081254,114645,0,1751091177,13878.32802529999,14.375219940004172,53037.99597360001 2025-06-28,06:12:59.000,179,11081289,114605,0,1751091178,13878.38865208999,14.361121679998178,53037.97501224001 2025-06-28,06:13:00.000,179,11081225,114725,0,1751091179,13878.381915779995,14.361121679998178,53037.96802512 2025-06-28,06:13:01.000,179,11081229,114685,0,1751091180,13878.38865208999,14.361121679998178,53037.905141040006 2025-06-28,06:13:02.000,179,11081256,114525,0,1751091181,13878.42906994999,14.3399742900001,53037.96802512 2025-06-28,06:13:03.000,179,11081262,114685,0,1751091182,13878.40886101999,14.318826900002023,53037.94007664 2025-06-28,06:13:04.000,179,11081276,114525,0,1751091183,13878.41559733,14.290630380004586,53037.94007664 2025-06-28,06:13:05.000,179,11081254,114765,0,1751091184,13878.48969673999,14.283581249997951,53037.905141040006 2025-06-28,06:13:06.000,179,11081309,114685,0,1751091185,13878.550323529991,14.234237340002437,53037.94007664 2025-06-28,06:13:07.000,179,11081245,114765,0,1751091186,13878.604214009996,14.206040819997725,53037.92610240001 2025-06-28,06:13:08.000,179,11081281,114565,0,1751091187,13878.624422939996,14.177844300000288,53037.87719256001 2025-06-28,06:13:09.000,179,11081232,114525,0,1751091188,13878.671577109992,14.121451259998139,53037.92610240001 2025-06-28,06:13:10.000,179,11081304,114765,0,1751091189,13878.691786039992,14.086205610001343,53037.87020544 2025-06-28,06:13:11.000,179,11081282,114645,0,1751091190,13878.745676519997,14.036861699998553,53037.87020544 2025-06-28,06:13:12.000,179,11081244,114685,0,1751091191,13878.772621759992,13.98751779000304,53037.84924408 2025-06-28,06:13:13.000,179,11081216,114725,0,1751091192,13878.786094379997,13.93817388000025,53037.84924408 2025-06-28,06:13:14.000,179,11081251,114725,0,1751091193,13878.833248549992,13.902928230003454,53037.884179680004 2025-06-28,06:13:15.000,179,11081265,114765,0,1751091194,13878.833248549992,13.888829970004736,53037.84225696 2025-06-28,06:13:16.000,179,11081194,114845,0,1751091195,13878.819775930002,13.888829970004736,53037.80732136001 2025-06-28,06:13:17.000,179,11081230,114845,0,1751091196,13878.839984860002,13.874731709998741,53037.80033424 2025-06-28,06:13:18.000,179,11081261,114765,0,1751091197,13878.893875339993,13.902928230003454,53037.84225696 2025-06-28,06:13:19.000,179,11081295,114605,0,1751091198,13878.866930099997,13.811289540004509,53037.81430848 2025-06-28,06:13:20.000,179,11081233,114725,0,1751091199,13878.907347959997,13.832436930002586,53037.786360000006 2025-06-28,06:13:21.000,179,11081273,114725,0,1751091200,13878.920820580002,13.804240409997874,53037.7514244 2025-06-28,06:13:22.000,179,11081270,115045,0,1751091201,13878.920820580002,13.804240409997874,53037.80732136001 2025-06-28,06:13:23.000,179,11081261,114605,0,1751091202,13878.914084269993,13.797191279998515,53037.74443728 2025-06-28,06:13:24.000,179,11081287,114845,0,1751091203,13878.934293199993,13.768994760001078,53037.79334712 2025-06-28,06:13:25.000,179,11081196,114685,0,1751091204,13878.954502129993,13.761945630001719,53037.77937288001 2025-06-28,06:13:26.000,179,11081259,114525,0,1751091205,13878.954502129993,13.733749110004283,53037.77238576 2025-06-28,06:13:27.000,179,11081280,114565,0,1751091206,13878.907347959997,13.691454330000852,53037.77238576 2025-06-28,06:13:28.000,179,11081217,114565,0,1751091207,13878.954502129993,13.684405200001493,53037.765398640004 2025-06-28,06:13:29.000,179,11081261,114645,0,1751091208,13878.927556889998,13.620963029999984,53037.68854032001 2025-06-28,06:13:30.000,179,11081248,114805,0,1751091209,13878.954502129993,13.585717380003189,53037.716488800004 2025-06-28,06:13:31.000,179,11081312,114765,0,1751091210,13878.954502129993,13.57161912000447,53037.74443728 2025-06-28,06:13:32.000,179,11081239,114565,0,1751091211,13878.934293199993,13.52227521000168,53037.737450160006 2025-06-28,06:13:33.000,179,11081271,114605,0,1751091212,13878.994919989993,13.536373470000399,53037.74443728 2025-06-28,06:13:34.000,179,11081226,114565,0,1751091213,13878.934293199993,13.508176950002962,53037.70950168001 2025-06-28,06:13:35.000,179,11081266,114965,0,1751091214,13878.900611650002,13.515226080002321,53037.6815532 2025-06-28,06:13:36.000,179,11081261,114725,0,1751091215,13878.873666409992,13.47293129999889,53037.65360472 2025-06-28,06:13:37.000,179,11081248,114565,0,1751091216,13878.887139029997,13.487029560004885,53037.6466176 2025-06-28,06:13:38.000,179,11081331,114685,0,1751091217,13878.887139029997,13.430636520002736,53037.66059184001 2025-06-28,06:13:39.000,179,11081226,114725,0,1751091218,13878.826512239997,13.409489130004658,53037.69552744 2025-06-28,06:13:40.000,179,11081305,114805,0,1751091219,13878.779358070002,13.367194350001228,53037.62565624 2025-06-28,06:13:41.000,179,11081268,114445,0,1751091220,13878.732203899992,13.324899569997797,53037.59072064001 2025-06-28,06:13:42.000,179,11081274,114765,0,1751091221,13878.711994969992,13.331948700004432,53037.62565624 2025-06-28,06:13:43.000,179,11081307,114725,0,1751091222,13878.685049729997,13.338997830003791,53037.56277216001 2025-06-28,06:13:44.000,179,11081257,114565,0,1751091223,13878.658104490001,13.289653920001001,53037.60469488 2025-06-28,06:13:45.000,179,11081281,114685,0,1751091224,13878.637895560001,13.240310009998211,53037.52783656 2025-06-28,06:13:46.000,179,11081231,114405,0,1751091225,13878.597477700001,13.219162620000134,53037.55578504 2025-06-28,06:13:47.000,179,11081270,114765,0,1751091226,13878.590741389991,13.16981871000462,53037.53482368 2025-06-28,06:13:48.000,179,11081232,114725,0,1751091227,13878.597477700001,13.148671319999266,53037.49290096001 2025-06-28,06:13:49.000,179,11081272,114725,0,1751091228,13878.597477700001,13.106376540003112,53037.430016880004 2025-06-28,06:13:50.000,179,11081300,114845,0,1751091229,13878.610950319991,13.042934370001603,53037.47193960001 2025-06-28,06:13:51.000,179,11081283,114805,0,1751091230,13878.631159249991,13.035885240002244,53037.47193960001 2025-06-28,06:13:52.000,179,11081227,114885,0,1751091231,13878.590741389991,13.021786980003526,53037.41604264 2025-06-28,06:13:53.000,179,11081310,114765,0,1751091232,13878.577268770001,12.951295680002659,53037.37411992001 2025-06-28,06:13:54.000,179,11081289,114765,0,1751091233,13878.563796149996,12.901951769999869,53037.38809416 2025-06-28,06:13:55.000,179,11081249,114725,0,1751091234,13878.570532459991,12.831460469999001,53037.38809416 2025-06-28,06:13:56.000,179,11081226,114445,0,1751091235,13878.570532459991,12.824411339999642,53037.332197200005 2025-06-28,06:13:57.000,179,11081229,115045,0,1751091236,13878.53685091,12.76801830000477,53037.36014568 2025-06-28,06:13:58.000,179,11081244,114725,0,1751091237,13878.48969673999,12.725723520001338,53037.33918432 2025-06-28,06:13:59.000,179,11081293,114645,0,1751091238,13878.482960429996,12.648183090001112,53037.32521008001 2025-06-28,06:14:00.000,179,11081280,114605,0,1751091239,13878.40886101999,12.605888309997681,53037.2972616 2025-06-28,06:14:01.000,179,11081209,114645,0,1751091240,13878.381915779995,12.52834788000473,53037.32521008001 2025-06-28,06:14:02.000,179,11081236,114685,0,1751091241,13878.36844315999,12.450807450004504,53037.22739040001 2025-06-28,06:14:03.000,179,11081211,114805,0,1751091242,13878.32802529999,12.415561800000432,53037.24835176 2025-06-28,06:14:04.000,179,11081271,114685,0,1751091243,13878.29434375,12.295726590004051,53037.283287360005 2025-06-28,06:14:05.000,179,11081222,114845,0,1751091244,13878.27413482,12.232284420002543,53037.14354496 2025-06-28,06:14:06.000,179,11081317,114805,0,1751091245,13878.28760743999,12.154743990002316,53037.13655784001 2025-06-28,06:14:07.000,179,11081277,114525,0,1751091246,13878.29434375,12.091301820000808,53037.164506320005 2025-06-28,06:14:08.000,179,11081269,114765,0,1751091247,13878.27413482,12.063105300003372,53037.164506320005 2025-06-28,06:14:09.000,179,11081238,114845,0,1751091248,13878.280871129995,11.957368349998433,53037.13655784001 2025-06-28,06:14:10.000,179,11081260,114845,0,1751091249,13878.33476161,11.908024440002919,53037.115596480005 2025-06-28,06:14:11.000,179,11081287,114605,0,1751091250,13878.35497054,11.85163140000077,53037.094635120004 2025-06-28,06:14:12.000,179,11081268,114645,0,1751091251,13878.34823422999,11.79523835999862,53037.1225836 2025-06-28,06:14:13.000,179,11081286,114885,0,1751091252,13878.38865208999,11.703599669999676,53037.07367376 2025-06-28,06:14:14.000,179,11081294,114885,0,1751091253,13878.422333639995,11.647206630004803,53037.10162224 2025-06-28,06:14:15.000,179,11081226,114845,0,1751091254,13878.45601519,11.62605923999945,53037.10860936001 2025-06-28,06:14:16.000,179,11081254,114805,0,1751091255,13878.482960429996,11.576715330003935,53037.1225836 2025-06-28,06:14:17.000,179,11081252,114605,0,1751091256,13878.509905669991,11.548518809999223,53037.045725280004 2025-06-28,06:14:18.000,179,11081267,114805,0,1751091257,13878.530114599991,11.513273160002427,53037.07367376 2025-06-28,06:14:19.000,179,11081231,114445,0,1751091258,13878.51664198,11.463929249999637,53037.066686640006 2025-06-28,06:14:20.000,179,11081231,114765,0,1751091259,13878.482960429996,11.428683600002842,53037.0527124 2025-06-28,06:14:21.000,179,11081229,114685,0,1751091260,13878.503169359996,11.358192300001974,53037.05969952001 2025-06-28,06:14:22.000,179,11081328,114725,0,1751091261,13878.482960429996,11.358192300001974,53037.08066088 2025-06-28,06:14:23.000,179,11081258,114685,0,1751091262,13878.442542569996,11.358192300001974,53037.066686640006 2025-06-28,06:14:24.000,179,11081252,114605,0,1751091263,13878.42906994999,11.365241430001333,53037.03873816001 2025-06-28,06:14:25.000,179,11081294,114685,0,1751091264,13878.41559733,11.329995780004538,53036.96886696001 2025-06-28,06:14:26.000,179,11081297,114365,0,1751091265,13878.44927887999,11.301799259999825,53037.00380256 2025-06-28,06:14:27.000,179,11081283,114685,0,1751091266,13878.462751499996,11.294750130000466,53037.0527124 2025-06-28,06:14:28.000,179,11081281,114725,0,1751091267,13878.48969673999,11.329995780004538,53037.045725280004 2025-06-28,06:14:29.000,179,11081239,114365,0,1751091268,13878.49643305,11.280651870001748,53037.066686640006 2025-06-28,06:14:30.000,179,11081287,114525,0,1751091269,13878.51664198,11.238357089998317,53037.08764800001 2025-06-28,06:14:31.000,179,11081284,114605,0,1751091270,13878.47622412,11.224258829999599,53037.08066088 2025-06-28,06:14:32.000,179,11081228,114725,0,1751091271,13878.503169359996,11.203111440001521,53037.05969952001 2025-06-28,06:14:33.000,179,11081258,114525,0,1751091272,13878.51664198,11.132620140000654,53037.05969952001 2025-06-28,06:14:34.000,179,11081248,114885,0,1751091273,13878.530114599991,11.111472750002577,53037.066686640006 2025-06-28,06:14:35.000,179,11081260,114685,0,1751091274,13878.570532459991,11.083276229997864,53037.094635120004 2025-06-28,06:14:36.000,179,11081288,114445,0,1751091275,13878.550323529991,11.062128839999787,53037.08764800001 2025-06-28,06:14:37.000,179,11081210,115005,0,1751091276,13878.610950319991,11.048030580001068,53037.08764800001 2025-06-28,06:14:38.000,179,11081322,114645,0,1751091277,13878.610950319991,11.019834060003632,53037.08066088 2025-06-28,06:14:39.000,179,11081271,114885,0,1751091278,13878.624422939996,10.970490150000842,53037.094635120004 2025-06-28,06:14:40.000,179,11081243,114885,0,1751091279,13878.631159249991,10.977539280000201,53037.10860936001 2025-06-28,06:14:41.000,179,11081332,114845,0,1751091280,13878.691786039992,10.935244500004046,53037.0527124 2025-06-28,06:14:42.000,179,11081317,114725,0,1751091281,13878.705258659997,10.928195370004687,53037.13655784001 2025-06-28,06:14:43.000,179,11081259,114725,0,1751091282,13878.765885449997,10.914097109998693,53037.17149344 2025-06-28,06:14:44.000,179,11081315,114645,0,1751091283,13878.779358070002,10.885900590001256,53037.17848056 2025-06-28,06:14:45.000,179,11081285,114645,0,1751091284,13878.779358070002,10.85770407000382,53037.17149344 2025-06-28,06:14:46.000,179,11081305,114845,0,1751091285,13878.806303309997,10.822458419999748,53037.15751920001 2025-06-28,06:14:47.000,179,11081247,114605,0,1751091286,13878.839984860002,10.766065380004875,53037.17848056 2025-06-28,06:14:48.000,179,11081299,114485,0,1751091287,13878.846721169997,10.737868860000162,53037.164506320005 2025-06-28,06:14:49.000,179,11081309,114605,0,1751091288,13878.846721169997,10.695574080004008,53037.17848056 2025-06-28,06:14:50.000,179,11081298,114525,0,1751091289,13878.826512239997,10.730819730000803,53037.15751920001 2025-06-28,06:14:51.000,179,11081218,114845,0,1751091290,13878.873666409992,10.695574080004008,53037.115596480005 2025-06-28,06:14:52.000,179,11081275,114525,0,1751091291,13878.846721169997,10.667377559999295,53037.08066088 2025-06-28,06:14:53.000,179,11081286,114365,0,1751091292,13878.860193790002,10.62508278000314,53037.1225836 2025-06-28,06:14:54.000,179,11081244,114405,0,1751091293,13878.860193790002,10.62508278000314,53037.164506320005 2025-06-28,06:14:55.000,179,11081219,114805,0,1751091294,13878.873666409992,10.57573887000035,53037.1225836 2025-06-28,06:14:56.000,179,11081216,114765,0,1751091295,13878.887139029997,10.561640610001632,53037.12957072 2025-06-28,06:14:57.000,179,11081267,115045,0,1751091296,13878.900611650002,10.512296699998842,53037.17149344 2025-06-28,06:14:58.000,179,11081257,114605,0,1751091297,13878.873666409992,10.484100180001406,53037.20642904001 2025-06-28,06:14:59.000,179,11081223,114565,0,1751091298,13878.799567000002,10.44885453000461,53037.17848056 2025-06-28,06:15:00.000,179,11081290,114845,0,1751091299,13878.846721169997,10.434756269998616,53037.17848056 2025-06-28,06:15:01.000,179,11081270,114725,0,1751091300,13878.860193790002,10.385412360003102,53037.164506320005 2025-06-28,06:15:02.000,179,11081301,114805,0,1751091301,13878.866930099997,10.34311757999967,53037.15053208 2025-06-28,06:15:03.000,179,11081249,114965,0,1751091302,13878.893875339993,10.279675409998163,53037.12957072 2025-06-28,06:15:04.000,179,11081237,114965,0,1751091303,13878.954502129993,10.21623324000393,53037.1225836 2025-06-28,06:15:05.000,179,11081252,114885,0,1751091304,13878.981447370003,10.159840200001781,53037.10162224 2025-06-28,06:15:06.000,179,11081242,114645,0,1751091305,13879.021865229988,10.152791070002422,53037.08066088 2025-06-28,06:15:07.000,179,11081298,115005,0,1751091306,13879.062283089988,10.096398030000273,53037.1225836 2025-06-28,06:15:08.000,179,11081292,114845,0,1751091307,13879.095964639993,10.032955859998765,53037.15751920001 2025-06-28,06:15:09.000,179,11081266,114365,0,1751091308,13879.122909879989,9.976562820003892,53037.1225836 2025-06-28,06:15:10.000,179,11081327,114765,0,1751091309,13879.170064049998,9.927218910001102,53037.115596480005 2025-06-28,06:15:11.000,179,11081356,114805,0,1751091310,13879.170064049998,9.906071520003024,53037.07367376 2025-06-28,06:15:12.000,179,11081297,114725,0,1751091311,13879.230690839999,9.842629350001516,53037.115596480005 2025-06-28,06:15:13.000,179,11081320,114805,0,1751091312,13879.26437238999,9.80738370000472,53037.12957072 2025-06-28,06:15:14.000,179,11081216,114645,0,1751091313,13879.291317629999,9.75803979000193,53037.12957072 2025-06-28,06:15:15.000,179,11081313,114605,0,1751091314,13879.33173549,9.70869587999914,53037.15053208 2025-06-28,06:15:16.000,179,11081292,114565,0,1751091315,13879.318262869994,9.645253710004908,53037.14354496 2025-06-28,06:15:17.000,179,11081257,114845,0,1751091316,13879.36541703999,9.610008060000837,53037.1225836 2025-06-28,06:15:18.000,179,11081268,114685,0,1751091317,13879.378889659994,9.560664149998047,53037.13655784001 2025-06-28,06:15:19.000,179,11081262,114885,0,1751091318,13879.37215335,9.553615019998688,53037.14354496 2025-06-28,06:15:20.000,179,11081228,114765,0,1751091319,13879.39236228,9.525418500001251,53037.12957072 2025-06-28,06:15:21.000,179,11081297,115045,0,1751091320,13879.378889659994,9.497221980003815,53037.115596480005 2025-06-28,06:15:22.000,179,11081317,114645,0,1751091321,13879.40583489999,9.440828940001666,53037.15751920001 2025-06-28,06:15:23.000,179,11081335,114885,0,1751091322,13879.43278014,9.398534159998235,53037.094635120004 2025-06-28,06:15:24.000,179,11081209,114725,0,1751091323,13879.459725379995,9.391485029998876,53037.17149344 2025-06-28,06:15:25.000,179,11081264,114765,0,1751091324,13879.46646168999,9.36328851000144,53037.12957072 2025-06-28,06:15:26.000,179,11081255,114765,0,1751091325,13879.500143239995,9.36328851000144,53037.13655784001 2025-06-28,06:15:27.000,179,11081253,114725,0,1751091326,13879.52708847999,9.35623938000208,53037.10860936001 2025-06-28,06:15:28.000,179,11081237,114525,0,1751091327,13879.51361586,9.36328851000144,53037.12957072 2025-06-28,06:15:29.000,179,11081325,114765,0,1751091328,13879.500143239995,9.335091990004003,53037.14354496 2025-06-28,06:15:30.000,179,11081331,114845,0,1751091329,13879.53382479,9.342141120003362,53037.15751920001 2025-06-28,06:15:31.000,179,11081298,114725,0,1751091330,13879.53382479,9.35623938000208,53037.10860936001 2025-06-28,06:15:32.000,179,11081327,114685,0,1751091331,13879.48667061999,9.335091990004003,53037.12957072 2025-06-28,06:15:33.000,179,11081322,114885,0,1751091332,13879.45298907,9.391485029998876,53037.10162224 2025-06-28,06:15:34.000,179,11081302,115005,0,1751091333,13879.49340693,9.342141120003362,53037.164506320005 2025-06-28,06:15:35.000,179,11081274,115085,0,1751091334,13879.46646168999,9.30689546999929,53037.08066088 2025-06-28,06:15:36.000,179,11081310,114885,0,1751091335,13879.41257121,9.30689546999929,53037.10860936001 2025-06-28,06:15:37.000,179,11081265,114645,0,1751091336,13879.44625275999,9.30689546999929,53037.094635120004 2025-06-28,06:15:38.000,179,11081269,114565,0,1751091337,13879.439516449995,9.31394459999865,53037.10162224 2025-06-28,06:15:39.000,179,11081216,114445,0,1751091338,13879.34520810999,9.271649820002494,53036.996815440005 2025-06-28,06:15:40.000,179,11081268,114925,0,1751091339,13879.311526559999,9.292797210000572,53036.9828412 2025-06-28,06:15:41.000,179,11081286,114685,0,1751091340,13879.311526559999,9.222305909999704,53036.91297 2025-06-28,06:15:42.000,179,11081249,114685,0,1751091341,13879.318262869994,9.236404169998423,53036.93393136 2025-06-28,06:15:43.000,179,11081253,114725,0,1751091342,13879.33173549,9.208207650000986,53036.926944240004 2025-06-28,06:15:44.000,179,11081222,114525,0,1751091343,13879.399098589995,9.215256780000345,53036.87104728001 2025-06-28,06:15:45.000,179,11081230,114645,0,1751091344,13879.40583489999,9.236404169998423,53036.91297 2025-06-28,06:15:46.000,179,11081237,114525,0,1751091345,13879.39236228,9.257551560003776,53036.878034400004 2025-06-28,06:15:47.000,179,11081287,114765,0,1751091346,13879.439516449995,9.257551560003776,53036.86406016 2025-06-28,06:15:48.000,179,11081258,114445,0,1751091347,13879.439516449995,9.257551560003776,53036.83611168 2025-06-28,06:15:49.000,179,11081250,114565,0,1751091348,13879.49340693,9.285748080001213,53036.86406016 2025-06-28,06:15:50.000,179,11081255,114805,0,1751091349,13879.58771526999,9.31394459999865,53036.780214720005 2025-06-28,06:15:51.000,179,11081287,114685,0,1751091350,13879.64834205999,9.292797210000572,53036.80117608001 2025-06-28,06:15:52.000,179,11081277,114725,0,1751091351,13879.762859329996,9.271649820002494,53036.82213744001 2025-06-28,06:15:53.000,179,11081284,114645,0,1751091352,13879.830222429991,9.31394459999865,53036.83611168 2025-06-28,06:15:54.000,179,11081266,114445,0,1751091353,13879.911058149992,9.328042860004643,53036.80117608001 2025-06-28,06:15:55.000,179,11081259,114965,0,1751091354,13879.958212320002,9.328042860004643,53036.77322760001 2025-06-28,06:15:56.000,179,11081301,114685,0,1751091355,13880.018839110002,9.320993729998008,53036.75226624001 2025-06-28,06:15:57.000,179,11081278,114525,0,1751091356,13880.126620069997,9.292797210000572,53036.77322760001 2025-06-28,06:15:58.000,179,11081264,114965,0,1751091357,13880.140092690002,9.278698950001854,53036.8081632 2025-06-28,06:15:59.000,179,11081225,114805,0,1751091358,13880.167037929998,9.222305909999704,53036.80117608001 2025-06-28,06:16:00.000,179,11081227,114565,0,1751091359,13880.193983169993,9.215256780000345,53036.69636928 2025-06-28,06:16:01.000,179,11081293,114725,0,1751091360,13880.173774239993,9.187060260002909,53036.71733064 2025-06-28,06:16:02.000,179,11081237,114885,0,1751091361,13880.173774239993,9.13066722000076,53036.738292 2025-06-28,06:16:03.000,179,11081309,114885,0,1751091362,13880.187246859998,9.060175919999892,53036.77322760001 2025-06-28,06:16:04.000,179,11081208,114685,0,1751091363,13880.146828999998,9.053126790000533,53036.71733064 2025-06-28,06:16:05.000,179,11081277,114605,0,1751091364,13880.126620069997,9.003782879997743,53036.80117608001 2025-06-28,06:16:06.000,179,11081208,114805,0,1751091365,13880.106411139997,8.940340710003511,53036.74527912 2025-06-28,06:16:07.000,179,11081269,114805,0,1751091366,13880.092938519992,8.90509505999944,53036.74527912 2025-06-28,06:16:08.000,179,11081264,114725,0,1751091367,13880.113147449993,8.883947670001362,53036.738292 2025-06-28,06:16:09.000,179,11081242,115125,0,1751091368,13880.079465900002,8.827554629999213,53036.69636928 2025-06-28,06:16:10.000,179,11081249,115045,0,1751091369,13880.119883760002,8.820505499999854,53036.74527912 2025-06-28,06:16:11.000,179,11081193,114645,0,1751091370,13880.079465900002,8.799358110001776,53036.675407919996 2025-06-28,06:16:12.000,179,11081306,114885,0,1751091371,13880.052520659992,8.750014199998986,53036.68239504001 2025-06-28,06:16:13.000,179,11081249,114565,0,1751091372,13880.039048040002,8.707719420002832,53036.62649808 2025-06-28,06:16:14.000,179,11081256,114605,0,1751091373,13880.025575419997,8.6654246399994,53036.5985496 2025-06-28,06:16:15.000,179,11081260,114725,0,1751091374,13880.039048040002,8.658375510000042,53036.563614000006 2025-06-28,06:16:16.000,179,11081198,114765,0,1751091375,13880.045784349997,8.644277250001323,53036.59156248 2025-06-28,06:16:17.000,179,11081245,114765,0,1751091376,13880.039048040002,8.616080730003887,53036.542652640004 2025-06-28,06:16:18.000,179,11081308,114805,0,1751091377,13880.052520659992,8.594933339998533,53036.5286784 2025-06-28,06:16:19.000,179,11081202,115045,0,1751091378,13880.059256970002,8.531491170004301,53036.51470416001 2025-06-28,06:16:20.000,179,11081256,114765,0,1751091379,13880.039048040002,8.482147260001511,53036.43784584001 2025-06-28,06:16:21.000,179,11081267,114765,0,1751091380,13880.032311729992,8.468049000002793,53036.38194888 2025-06-28,06:16:22.000,179,11081221,114685,0,1751091381,13880.018839110002,8.432803349998721,53036.38194888 2025-06-28,06:16:23.000,179,11081307,114565,0,1751091382,13879.985157559997,8.383459440003207,53036.38893600001 2025-06-28,06:16:24.000,179,11081194,114565,0,1751091383,13879.978421250002,8.3200172700017,53036.33303904 2025-06-28,06:16:25.000,179,11081269,114685,0,1751091384,13879.971684939992,8.291820750004263,53036.36098752 2025-06-28,06:16:26.000,179,11081246,114765,0,1751091385,13879.978421250002,8.256575100000191,53036.34701328001 2025-06-28,06:16:27.000,179,11081210,114845,0,1751091386,13879.991893869992,8.207231190004677,53036.26316784 2025-06-28,06:16:28.000,179,11081248,114885,0,1751091387,13879.978421250002,8.143789020003169,53036.25618072 2025-06-28,06:16:29.000,179,11081263,114885,0,1751091388,13879.964948629997,8.094445110000379,53036.277142080005 2025-06-28,06:16:30.000,179,11081289,114645,0,1751091389,13879.958212320002,8.03805206999823,53036.25618072 2025-06-28,06:16:31.000,179,11081211,114725,0,1751091390,13879.924530769997,7.988708160002716,53036.207270880004 2025-06-28,06:16:32.000,179,11081217,114445,0,1751091391,13879.944739699997,7.9675607700046385,53036.16534816 2025-06-28,06:16:33.000,179,11081231,114525,0,1751091392,13879.904321839997,7.882971209997777,53036.172335279996 2025-06-28,06:16:34.000,179,11081199,114805,0,1751091393,13879.884112909996,7.826578170002904,53036.172335279996 2025-06-28,06:16:35.000,179,11081247,114685,0,1751091394,13879.917794460001,7.8124799100041855,53036.16534816 2025-06-28,06:16:36.000,179,11081271,114565,0,1751091395,13879.938003390002,7.7278903500046,53036.10246408001 2025-06-28,06:16:37.000,179,11081254,114885,0,1751091396,13879.857167670001,7.685595570001169,53036.0745156 2025-06-28,06:16:38.000,179,11081280,114925,0,1751091397,13879.870640289992,7.6573990500037326,53036.02560576 2025-06-28,06:16:39.000,179,11081272,114765,0,1751091398,13879.850431359991,7.615104270000302,53036.01861864 2025-06-28,06:16:40.000,179,11081247,114605,0,1751091399,13879.850431359991,7.530514710000716,53035.96272168001 2025-06-28,06:16:41.000,179,11081250,114725,0,1751091400,13879.769595639991,7.523465580001357,53035.94874744 2025-06-28,06:16:42.000,179,11081284,114685,0,1751091401,13879.722441469996,7.4952690600039205,53035.92778608 2025-06-28,06:16:43.000,179,11081277,114525,0,1751091402,13879.722441469996,7.45297428000049,53035.85791488 2025-06-28,06:16:44.000,179,11081219,114164,0,1751091403,13879.69549623,7.3895321099989815,53035.86490200001 2025-06-28,06:16:45.000,179,11081292,114565,0,1751091404,13879.66855098999,7.347237330002827,53035.822979280005 2025-06-28,06:16:46.000,179,11081262,114885,0,1751091405,13879.64834205999,7.319040809998114,53035.78804368 2025-06-28,06:16:47.000,179,11081292,114605,0,1751091406,13879.63486944,7.297893420000037,53035.75310808 2025-06-28,06:16:48.000,179,11081264,114605,0,1751091407,13879.66855098999,7.241500379997888,53035.704198240004 2025-06-28,06:16:49.000,179,11081280,114885,0,1751091408,13879.58771526999,7.248549510004523,53035.71817248001 2025-06-28,06:16:50.000,179,11081247,114645,0,1751091409,13879.60792419999,7.206254730001092,53035.59939144001 2025-06-28,06:16:51.000,179,11081267,114685,0,1751091410,13879.621396819995,7.213303860000451,53035.63432704 2025-06-28,06:16:52.000,179,11081260,114565,0,1751091411,13879.57424265,7.213303860000451,53035.59240432 2025-06-28,06:16:53.000,179,11081202,114845,0,1751091412,13879.540561099995,7.1851073400030145,53035.57144296 2025-06-28,06:16:54.000,179,11081214,114685,0,1751091413,13879.57424265,7.192156470002374,53035.48061040001 2025-06-28,06:16:55.000,179,11081217,114725,0,1751091414,13879.560770029995,7.241500379997888,53035.41073920001 2025-06-28,06:16:56.000,179,11081238,114725,0,1751091415,13879.55403372,7.290844290000678,53035.487597520005 2025-06-28,06:16:57.000,179,11081197,115045,0,1751091416,13879.58771526999,7.255598640003882,53035.46663616 2025-06-28,06:16:58.000,179,11081246,114565,0,1751091417,13879.61466051,7.2696969000026,53035.45964904001 2025-06-28,06:16:59.000,179,11081224,114445,0,1751091418,13879.560770029995,7.276746030001959,53035.41073920001 2025-06-28,06:17:00.000,179,11081261,114605,0,1751091419,13879.560770029995,7.304942549999396,53035.36182936001 2025-06-28,06:17:01.000,179,11081220,114525,0,1751091420,13879.55403372,7.333139070004108,53035.35484224 2025-06-28,06:17:02.000,179,11081270,114765,0,1751091421,13879.50687954999,7.354286460002186,53035.31291952001 2025-06-28,06:17:03.000,179,11081248,114805,0,1751091422,13879.580978959995,7.304942549999396,53035.29894528 2025-06-28,06:17:04.000,179,11081245,114885,0,1751091423,13879.56750633999,7.326089940004749,53035.222086960006 2025-06-28,06:17:05.000,179,11081242,114365,0,1751091424,13879.580978959995,7.304942549999396,53035.18715136 2025-06-28,06:17:06.000,179,11081260,114765,0,1751091425,13879.62813312999,7.333139070004108,53035.222086960006 2025-06-28,06:17:07.000,179,11081238,114765,0,1751091426,13879.61466051,7.276746030001959,53035.13824152 2025-06-28,06:17:08.000,179,11081300,114685,0,1751091427,13879.62813312999,7.276746030001959,53035.18715136 2025-06-28,06:17:09.000,179,11081280,114645,0,1751091428,13879.62813312999,7.227402119999169,53035.18016424 2025-06-28,06:17:10.000,179,11081279,114725,0,1751091429,13879.64834205999,7.192156470002374,53035.12426728001 2025-06-28,06:17:11.000,179,11081309,114765,0,1751091430,13879.621396819995,7.114616040002147,53035.1312544 2025-06-28,06:17:12.000,179,11081281,114645,0,1751091431,13879.580978959995,7.100517780003429,53035.054396080006 2025-06-28,06:17:13.000,179,11081248,114525,0,1751091432,13879.560770029995,7.04412474000128,53035.033434720004 2025-06-28,06:17:14.000,179,11081202,114725,0,1751091433,13879.520352169995,6.987731699999131,53035.01946048 2025-06-28,06:17:15.000,179,11081246,114765,0,1751091434,13879.46646168999,6.952486050002335,53034.97055064 2025-06-28,06:17:16.000,179,11081288,114765,0,1751091435,13879.459725379995,6.910191269998904,53034.95657640001 2025-06-28,06:17:17.000,179,11081244,114725,0,1751091436,13879.459725379995,6.889043880000827,53034.87971808001 2025-06-28,06:17:18.000,179,11081286,114685,0,1751091437,13879.399098589995,6.804454320001241,53034.84478248 2025-06-28,06:17:19.000,179,11081285,114645,0,1751091438,13879.399098589995,6.783306930003164,53034.7818984 2025-06-28,06:17:20.000,179,11081265,114725,0,1751091439,13879.39236228,6.741012149999733,53034.767924160005 2025-06-28,06:17:21.000,179,11081276,114365,0,1751091440,13879.40583489999,6.733963020000374,53034.70504008 2025-06-28,06:17:22.000,179,11081310,114845,0,1751091441,13879.43278014,6.733963020000374,53034.649143120005 2025-06-28,06:17:23.000,179,11081257,114885,0,1751091442,13879.43278014,6.719864760001656,53034.59324616001 2025-06-28,06:17:24.000,179,11081287,114885,0,1751091443,13879.439516449995,6.68461911000486,53034.57927192 2025-06-28,06:17:25.000,179,11081231,114565,0,1751091444,13879.473198,6.68461911000486,53034.5373492 2025-06-28,06:17:26.000,179,11081277,114565,0,1751091445,13879.42604382999,6.642324330001429,53034.551323440006 2025-06-28,06:17:27.000,179,11081284,114685,0,1751091446,13879.44625275999,6.6070786800046335,53034.481452240005 2025-06-28,06:17:28.000,179,11081219,114645,0,1751091447,13879.44625275999,6.578882159999921,53034.47446512001 2025-06-28,06:17:29.000,179,11081221,114685,0,1751091448,13879.459725379995,6.529538250004407,53034.41856816 2025-06-28,06:17:30.000,179,11081279,114885,0,1751091449,13879.46646168999,6.550685640002484,53034.362671200004 2025-06-28,06:17:31.000,179,11081276,114365,0,1751091450,13879.48667061999,6.529538250004407,53034.34170984 2025-06-28,06:17:32.000,179,11081260,114805,0,1751091451,13879.50687954999,6.480194340001617,53034.28581288001 2025-06-28,06:17:33.000,179,11081238,114605,0,1751091452,13879.53382479,6.473145210002258,53034.25786440001 2025-06-28,06:17:34.000,179,11081297,114685,0,1751091453,13879.52708847999,6.466096080002899,53034.2229288 2025-06-28,06:17:35.000,179,11081272,114645,0,1751091454,13879.53382479,6.444948690004821,53034.160044719996 2025-06-28,06:17:36.000,179,11081272,114725,0,1751091455,13879.54729740999,6.430850429998827,53034.20895456001 2025-06-28,06:17:37.000,179,11081303,114725,0,1751091456,13879.52708847999,6.381506520003313,53034.215941680006 2025-06-28,06:17:38.000,179,11081302,115045,0,1751091457,13879.52708847999,6.36035912999796,53034.17401896 2025-06-28,06:17:39.000,179,11081266,114845,0,1751091458,13879.459725379995,6.268720439999015,53034.1530576 2025-06-28,06:17:40.000,179,11081279,114405,0,1751091459,13879.49340693,6.219376530003501,53034.097160640005 2025-06-28,06:17:41.000,179,11081328,114685,0,1751091460,13879.41257121,6.254622180000297,53034.097160640005 2025-06-28,06:17:42.000,179,11081271,114805,0,1751091461,13879.36541703999,6.170032620000711,53034.05523792 2025-06-28,06:17:43.000,179,11081303,114885,0,1751091462,13879.35194442,6.170032620000711,53033.978379600005 2025-06-28,06:17:44.000,179,11081245,114725,0,1751091463,13879.277845009994,6.1347869700039155,53033.978379600005 2025-06-28,06:17:45.000,179,11081237,114845,0,1751091464,13879.271108699999,6.162983490001352,53033.92248264001 2025-06-28,06:17:46.000,179,11081259,114885,0,1751091465,13879.277845009994,6.127737840004556,53033.91549552 2025-06-28,06:17:47.000,179,11081287,114685,0,1751091466,13879.223954529989,6.127737840004556,53033.86658568 2025-06-28,06:17:48.000,179,11081297,114605,0,1751091467,13879.176800359994,6.106590449999203,53033.84562432 2025-06-28,06:17:49.000,179,11081298,114965,0,1751091468,13879.082492019988,6.092492190000485,53033.89453416 2025-06-28,06:17:50.000,179,11081284,114685,0,1751091469,13879.069019399998,6.078393930001766,53033.8386372 2025-06-28,06:17:51.000,179,11081244,114565,0,1751091470,13879.069019399998,6.071344800002407,53033.80370160001 2025-06-28,06:17:52.000,179,11081206,114645,0,1751091471,13879.021865229988,6.064295670003048,53033.75479176001 2025-06-28,06:17:53.000,179,11081264,115045,0,1751091472,13879.028601539998,6.078393930001766,53033.768766 2025-06-28,06:17:54.000,179,11081303,114685,0,1751091473,13878.988183679998,6.085443060001126,53033.72684328 2025-06-28,06:17:55.000,179,11081251,114885,0,1751091474,13879.042074159988,6.099541319999844,53033.67094632 2025-06-28,06:17:56.000,179,11081212,114925,0,1751091475,13879.055546779993,6.113639579998562,53033.63601072001 2025-06-28,06:17:57.000,179,11081249,114645,0,1751091476,13879.055546779993,6.155934360001993,53033.6290236 2025-06-28,06:17:58.000,179,11081227,114405,0,1751091477,13879.095964639993,6.191180009998789,53033.594088000005 2025-06-28,06:17:59.000,179,11081301,114645,0,1751091478,13879.062283089988,6.205278270004783,53033.58011376 2025-06-28,06:18:00.000,179,11081264,114525,0,1751091479,13879.129646189998,6.247573050000938,53033.57312664 2025-06-28,06:18:01.000,179,11081241,114605,0,1751091480,13879.163327739989,6.254622180000297,53033.58710088001 2025-06-28,06:18:02.000,179,11081308,114845,0,1751091481,13879.176800359994,6.332162610000523,53033.55216528 2025-06-28,06:18:03.000,179,11081263,114645,0,1751091482,13879.183536669989,6.318064350001805,53033.55216528 2025-06-28,06:18:04.000,179,11081345,114525,0,1751091483,13879.190272979999,6.339211739999882,53033.53819104001 2025-06-28,06:18:05.000,179,11081299,114685,0,1751091484,13879.210481909999,6.3956047800020315,53033.46831984001 2025-06-28,06:18:06.000,179,11081313,114725,0,1751091485,13879.203745599989,6.388555650002672,53033.51024256 2025-06-28,06:18:07.000,179,11081202,114605,0,1751091486,13879.176800359994,6.388555650002672,53033.41242288 2025-06-28,06:18:08.000,179,11081301,114645,0,1751091487,13879.190272979999,6.402653910001391,53033.41242288 2025-06-28,06:18:09.000,179,11081296,114765,0,1751091488,13879.197009289994,6.4519978200041805,53033.41941000001 2025-06-28,06:18:10.000,179,11081289,114525,0,1751091489,13879.170064049998,6.45904695000354,53033.3844744 2025-06-28,06:18:11.000,179,11081278,114805,0,1751091490,13879.176800359994,6.508390859999054,53033.37050016001 2025-06-28,06:18:12.000,179,11081286,114725,0,1751091491,13879.183536669989,6.487243470000976,53033.356525920004 2025-06-28,06:18:13.000,179,11081233,114725,0,1751091492,13879.190272979999,6.473145210002258,53033.33556456 2025-06-28,06:18:14.000,179,11081331,114765,0,1751091493,13879.190272979999,6.515439989998413,53033.36351304 2025-06-28,06:18:15.000,179,11081236,114565,0,1751091494,13879.176800359994,6.529538250004407,53033.30062896001 2025-06-28,06:18:16.000,179,11081270,114645,0,1751091495,13879.210481909999,6.578882159999921,53033.33556456 2025-06-28,06:18:17.000,179,11081230,114685,0,1751091496,13879.197009289994,6.6070786800046335,53033.27966760001 2025-06-28,06:18:18.000,179,11081283,114685,0,1751091497,13879.230690839999,6.600029549997998,53033.29364184 2025-06-28,06:18:19.000,179,11081227,114685,0,1751091498,13879.257636079994,6.6564225900001475,53033.26569336 2025-06-28,06:18:20.000,179,11081298,114565,0,1751091499,13879.32499917999,6.698717370003578,53033.258706240005 2025-06-28,06:18:21.000,179,11081275,114445,0,1751091500,13879.419307519995,6.748061279999092,53033.28665472 2025-06-28,06:18:22.000,179,11081306,114725,0,1751091501,13879.52708847999,6.797405190001882,53033.21678352 2025-06-28,06:18:23.000,179,11081313,115045,0,1751091502,13879.56750633999,6.832650839998678,53033.26569336 2025-06-28,06:18:24.000,179,11081289,114605,0,1751091503,13879.58771526999,6.86084736000339,53033.1748608 2025-06-28,06:18:25.000,179,11081234,114685,0,1751091504,13879.64834205999,6.86084736000339,53033.25171912001 2025-06-28,06:18:26.000,179,11081225,114685,0,1751091505,13879.65507837,6.881994750001468,53033.258706240005 2025-06-28,06:18:27.000,179,11081259,114765,0,1751091506,13879.75612302,6.910191269998904,53033.23075776001 2025-06-28,06:18:28.000,179,11081288,114725,0,1751091507,13879.77633195,6.889043880000827,53033.22377064 2025-06-28,06:18:29.000,179,11081249,114765,0,1751091508,13879.783068259996,6.910191269998904,53033.209796400006 2025-06-28,06:18:30.000,179,11081303,114525,0,1751091509,13879.75612302,6.86084736000339,53033.18184792001 2025-06-28,06:18:31.000,179,11081327,114725,0,1751091510,13879.75612302,6.853798230004031,53033.244732 2025-06-28,06:18:32.000,179,11081264,114765,0,1751091511,13879.762859329996,6.889043880000827,53033.23075776001 2025-06-28,06:18:33.000,179,11081258,114725,0,1751091512,13879.769595639991,6.839699969998037,53033.244732 2025-06-28,06:18:34.000,179,11081279,114605,0,1751091513,13879.742650399996,6.783306930003164,53033.21678352 2025-06-28,06:18:35.000,179,11081223,114725,0,1751091514,13879.71570516,6.719864760001656,53033.139925200005 2025-06-28,06:18:36.000,179,11081280,114765,0,1751091515,13879.722441469996,6.7128156300022965,53033.16787368 2025-06-28,06:18:37.000,179,11081213,114725,0,1751091516,13879.796540880001,6.677569979998225,53033.11896384 2025-06-28,06:18:38.000,179,11081295,114765,0,1751091517,13879.77633195,6.63527520000207,53033.18184792001 2025-06-28,06:18:39.000,179,11081265,114565,0,1751091518,13879.783068259996,6.6070786800046335,53033.139925200005 2025-06-28,06:18:40.000,179,11081302,114565,0,1751091519,13879.803277189996,6.592980419998639,53033.14691232 2025-06-28,06:18:41.000,179,11081256,114485,0,1751091520,13879.77633195,6.58593128999928,53033.16787368 2025-06-28,06:18:42.000,179,11081313,114645,0,1751091521,13879.830222429991,6.592980419998639,53033.05607976 2025-06-28,06:18:43.000,179,11081308,114885,0,1751091522,13879.857167670001,6.564783900001203,53033.091015360005 2025-06-28,06:18:44.000,179,11081330,114885,0,1751091523,13879.904321839997,6.58593128999928,53033.07704112 2025-06-28,06:18:45.000,179,11081237,114685,0,1751091524,13879.924530769997,6.58593128999928,53033.070054 2025-06-28,06:18:46.000,179,11081231,114845,0,1751091525,13879.958212320002,6.58593128999928,53033.021144160004 2025-06-28,06:18:47.000,179,11081266,114565,0,1751091526,13880.039048040002,6.621176940003352,53033.04909264 2025-06-28,06:18:48.000,179,11081265,114845,0,1751091527,13880.039048040002,6.649373460000788,53033.00716992 2025-06-28,06:18:49.000,179,11081339,114805,0,1751091528,13880.052520659992,6.698717370003578,53032.97922144 2025-06-28,06:18:50.000,179,11081346,114645,0,1751091529,13880.133356379993,6.677569979998225,53032.89537600001 2025-06-28,06:18:51.000,179,11081260,114725,0,1751091530,13880.140092690002,6.677569979998225,53032.97922144 2025-06-28,06:18:52.000,179,11081303,115005,0,1751091531,13880.126620069997,6.68461911000486,53032.972234320005 2025-06-28,06:18:53.000,179,11081284,114565,0,1751091532,13880.173774239993,6.705766500002937,53032.923324480005 2025-06-28,06:18:54.000,179,11081305,114765,0,1751091533,13880.227664719998,6.698717370003578,53032.95826008 2025-06-28,06:18:55.000,179,11081318,114445,0,1751091534,13880.234401029993,6.691668240004219,53032.93729872 2025-06-28,06:18:56.000,179,11081259,114805,0,1751091535,13880.268082579998,6.6564225900001475,53032.96524720001 2025-06-28,06:18:57.000,179,11081239,114725,0,1751091536,13880.321973059989,6.649373460000788,53032.90935024 2025-06-28,06:18:58.000,179,11081303,114685,0,1751091537,13880.375863539994,6.670520849998866,53032.90236312 2025-06-28,06:18:59.000,179,11081265,114765,0,1751091538,13880.409545089999,6.6564225900001475,53032.94428584001 2025-06-28,06:19:00.000,179,11081270,114805,0,1751091539,13880.429754019999,6.642324330001429,53032.88140176 2025-06-28,06:19:01.000,179,11081313,114725,0,1751091540,13880.443226639989,6.6070786800046335,53032.86742752001 2025-06-28,06:19:02.000,179,11081254,114725,0,1751091541,13880.429754019999,6.628226070002711,53032.89537600001 2025-06-28,06:19:03.000,179,11081267,114685,0,1751091542,13880.423017709989,6.628226070002711,53032.89537600001 2025-06-28,06:19:04.000,179,11081339,114725,0,1751091543,13880.456699259994,6.6070786800046335,53032.853453280004 2025-06-28,06:19:05.000,179,11081237,114525,0,1751091544,13880.402808779989,6.600029549997998,53032.853453280004 2025-06-28,06:19:06.000,179,11081305,114765,0,1751091545,13880.402808779989,6.550685640002484,53032.86742752001 2025-06-28,06:19:07.000,179,11081279,114685,0,1751091546,13880.375863539994,6.508390859999054,53032.81153056 2025-06-28,06:19:08.000,179,11081253,114605,0,1751091547,13880.355654609994,6.564783900001203,53032.84646616001 2025-06-28,06:19:09.000,179,11081295,114045,0,1751091548,13880.321973059989,6.494292600000335,53032.8604404 2025-06-28,06:19:10.000,179,11081323,114645,0,1751091549,13880.308500439998,6.529538250004407,53032.81153056 2025-06-28,06:19:11.000,179,11081257,114685,0,1751091550,13880.281555199988,6.508390859999054,53032.755633600005 2025-06-28,06:19:12.000,179,11081278,114645,0,1751091551,13880.261346269988,6.550685640002484,53032.706723760006 2025-06-28,06:19:13.000,179,11081257,114565,0,1751091552,13880.241137339988,6.515439989998413,53032.81851768001 2025-06-28,06:19:14.000,179,11081262,114725,0,1751091553,13880.234401029993,6.550685640002484,53032.71371088 2025-06-28,06:19:15.000,179,11081266,114725,0,1751091554,13880.160301620002,6.515439989998413,53032.71371088 2025-06-28,06:19:16.000,179,11081290,114885,0,1751091555,13880.160301620002,6.522489119997772,53032.69274952 2025-06-28,06:19:17.000,179,11081258,114645,0,1751091556,13880.153565309993,6.494292600000335,53032.685762400004 2025-06-28,06:19:18.000,179,11081253,114565,0,1751091557,13880.099674830002,6.564783900001203,53032.67877528001 2025-06-28,06:19:19.000,179,11081311,114285,0,1751091558,13880.086202209997,6.550685640002484,53032.6158912 2025-06-28,06:19:20.000,179,11081310,114605,0,1751091559,13880.039048040002,6.529538250004407,53032.55300712 2025-06-28,06:19:21.000,179,11081268,114725,0,1751091560,13880.025575419997,6.508390859999054,53032.54602 2025-06-28,06:19:22.000,179,11081273,114885,0,1751091561,13880.005366489997,6.5013417299996945,53032.50409728 2025-06-28,06:19:23.000,179,11081250,114725,0,1751091562,13880.059256970002,6.45904695000354,53032.53204576001 2025-06-28,06:19:24.000,179,11081313,114685,0,1751091563,13880.045784349997,6.5013417299996945,53032.51108440001 2025-06-28,06:19:25.000,179,11081247,114645,0,1751091564,13880.045784349997,6.487243470000976,53032.4761488 2025-06-28,06:19:26.000,179,11081279,114685,0,1751091565,13880.079465900002,6.437899559998186,53032.49012304001 2025-06-28,06:19:27.000,179,11081242,114885,0,1751091566,13880.039048040002,6.402653910001391,53032.44820032 2025-06-28,06:19:28.000,179,11081266,114925,0,1751091567,13880.072729589992,6.40970304000075,53032.39929048 2025-06-28,06:19:29.000,179,11081325,114725,0,1751091568,13880.065993279997,6.3956047800020315,53032.39230336001 2025-06-28,06:19:30.000,179,11081285,114845,0,1751091569,13880.086202209997,6.381506520003313,53032.41326472001 2025-06-28,06:19:31.000,179,11081299,114845,0,1751091570,13880.086202209997,6.367408260004595,53032.34339352001 2025-06-28,06:19:32.000,179,11081267,114685,0,1751091571,13880.086202209997,6.36035912999796,53032.34339352001 2025-06-28,06:19:33.000,179,11081319,114365,0,1751091572,13880.113147449993,6.275769569998374,53032.32941928 2025-06-28,06:19:34.000,179,11081326,114565,0,1751091573,13880.153565309993,6.289867830004368,53032.34339352001 2025-06-28,06:19:35.000,179,11081316,114605,0,1751091574,13880.200719480003,6.254622180000297,53032.3364064 2025-06-28,06:19:36.000,179,11081247,114845,0,1751091575,13880.187246859998,6.254622180000297,53032.28749656 2025-06-28,06:19:37.000,179,11081258,114605,0,1751091576,13880.180510550003,6.22642566000286,53032.28050944 2025-06-28,06:19:38.000,179,11081279,114805,0,1751091577,13880.254609959993,6.205278270004783,53032.28050944 2025-06-28,06:19:39.000,179,11081303,114605,0,1751091578,13880.308500439998,6.1841308799994295,53032.252560960005 2025-06-28,06:19:40.000,179,11081264,114805,0,1751091579,13880.369127229998,6.155934360001993,53032.21762536 2025-06-28,06:19:41.000,179,11081278,114765,0,1751091580,13880.443226639989,6.1347869700039155,53032.18967688 2025-06-28,06:19:42.000,179,11081302,114525,0,1751091581,13880.416281399994,6.099541319999844,53032.17570264001 2025-06-28,06:19:43.000,179,11081292,114605,0,1751091582,13880.456699259994,6.043148279997695,53032.16871552 2025-06-28,06:19:44.000,179,11081253,114805,0,1751091583,13880.510589739999,6.00085350000154,53032.1617284 2025-06-28,06:19:45.000,179,11081297,114805,0,1751091584,13880.463435569989,5.930362200000673,53032.10583144001 2025-06-28,06:19:46.000,179,11081334,114685,0,1751091585,13880.456699259994,5.937411330000032,53032.11281856 2025-06-28,06:19:47.000,179,11081270,114685,0,1751091586,13880.443226639989,5.888067420004518,53032.14775416001 2025-06-28,06:19:48.000,179,11081299,114645,0,1751091587,13880.409545089999,5.810526990004291,53032.09884432 2025-06-28,06:19:49.000,179,11081258,114805,0,1751091588,13880.416281399994,5.810526990004291,53032.0918572 2025-06-28,06:19:50.000,179,11081255,114765,0,1751091589,13880.402808779989,5.7682322100008605,53032.0918572 2025-06-28,06:19:51.000,179,11081254,114645,0,1751091590,13880.429754019999,5.732986560004065,53032.02897312001 2025-06-28,06:19:52.000,179,11081240,114725,0,1751091591,13880.389336159998,5.711839169998711,53032.00801176001 2025-06-28,06:19:53.000,179,11081330,114685,0,1751091592,13880.409545089999,5.697740909999993,53032.021986 2025-06-28,06:19:54.000,179,11081277,114885,0,1751091593,13880.355654609994,5.725937430004706,53031.99403752 2025-06-28,06:19:55.000,179,11081307,114765,0,1751091594,13880.274818889993,5.711839169998711,53031.97307616 2025-06-28,06:19:56.000,179,11081291,114845,0,1751091595,13880.281555199988,5.676593520001916,53031.95910192001 2025-06-28,06:19:57.000,179,11081328,114845,0,1751091596,13880.301764129988,5.690691780000634,53031.93814056001 2025-06-28,06:19:58.000,179,11081299,114605,0,1751091597,13880.261346269988,5.6624952600031975,53031.8822436 2025-06-28,06:19:59.000,179,11081245,114765,0,1751091598,13880.234401029993,5.648397000004479,53031.86128224001 2025-06-28,06:20:00.000,179,11081266,114885,0,1751091599,13880.220928409988,5.669544390002557,53031.81237240001 2025-06-28,06:20:01.000,179,11081273,114565,0,1751091600,13880.119883760002,5.634298739998485,53031.798398160005 2025-06-28,06:20:02.000,179,11081293,114765,0,1751091601,13880.140092690002,5.620200479999767,53031.71455272 2025-06-28,06:20:03.000,179,11081253,114805,0,1751091602,13880.167037929998,5.620200479999767,53031.77044968001 2025-06-28,06:20:04.000,179,11081261,114725,0,1751091603,13880.146828999998,5.6131513500004075,53031.75647544 2025-06-28,06:20:05.000,179,11081248,114445,0,1751091604,13880.167037929998,5.620200479999767,53031.72153984001 2025-06-28,06:20:06.000,179,11081305,114525,0,1751091605,13880.133356379993,5.641347869997844,53031.72852696 2025-06-28,06:20:07.000,179,11081304,114485,0,1751091606,13880.173774239993,5.669544390002557,53031.68660424 2025-06-28,06:20:08.000,179,11081250,114525,0,1751091607,13880.160301620002,5.627249609999126,53031.65865576 2025-06-28,06:20:09.000,179,11081291,114925,0,1751091608,13880.133356379993,5.620200479999767,53031.67263000001 2025-06-28,06:20:10.000,179,11081335,114365,0,1751091609,13880.133356379993,5.606102220001048,53031.65166864001 2025-06-28,06:20:11.000,179,11081301,114605,0,1751091610,13880.153565309993,5.59200396000233,53031.60275880001 2025-06-28,06:20:12.000,179,11081245,114765,0,1751091611,13880.160301620002,5.528561790000822,53031.5678232 2025-06-28,06:20:13.000,179,11081237,114565,0,1751091612,13880.153565309993,5.514463530002104,53031.57481032001 2025-06-28,06:20:14.000,179,11081284,114445,0,1751091613,13880.180510550003,5.443972230001236,53031.58878456 2025-06-28,06:20:15.000,179,11081295,114605,0,1751091614,13880.140092690002,5.4510213600005955,53031.60275880001 2025-06-28,06:20:16.000,179,11081303,114765,0,1751091615,13880.160301620002,5.394628319998446,53031.56083608 2025-06-28,06:20:17.000,179,11081271,114765,0,1751091616,13880.146828999998,5.345284410002932,53031.511926240004 2025-06-28,06:20:18.000,179,11081274,114645,0,1751091617,13880.146828999998,5.281842240001424,53031.49096488 2025-06-28,06:20:19.000,179,11081281,114565,0,1751091618,13880.153565309993,5.218400069999916,53031.463016400005 2025-06-28,06:20:20.000,179,11081296,114605,0,1751091619,13880.133356379993,5.1902035500024795,53031.463016400005 2025-06-28,06:20:21.000,179,11081312,114845,0,1751091620,13880.140092690002,5.105613990002894,53031.463016400005 2025-06-28,06:20:22.000,179,11081275,114525,0,1751091621,13880.126620069997,5.077417469998181,53031.3931452 2025-06-28,06:20:23.000,179,11081270,114725,0,1751091622,13880.052520659992,5.0351226900020265,53031.35820960001 2025-06-28,06:20:24.000,179,11081234,114685,0,1751091623,13880.052520659992,4.985778779999237,53031.37917096 2025-06-28,06:20:25.000,179,11081286,114645,0,1751091624,13879.971684939992,4.950533130002441,53031.365196720006 2025-06-28,06:20:26.000,179,11081311,114845,0,1751091625,13879.958212320002,4.936434870003723,53031.38615808001 2025-06-28,06:20:27.000,179,11081260,114365,0,1751091626,13879.924530769997,4.901189219999651,53031.33724824001 2025-06-28,06:20:28.000,179,11081279,114725,0,1751091627,13879.877376600001,4.90823834999901,53031.365196720006 2025-06-28,06:20:29.000,179,11081322,115045,0,1751091628,13879.823486119996,4.865943570002855,53031.28135128 2025-06-28,06:20:30.000,179,11081295,114485,0,1751091629,13879.810013499991,4.865943570002855,53031.323274 2025-06-28,06:20:31.000,179,11081274,114685,0,1751091630,13879.789804569991,4.865943570002855,53031.23244144 2025-06-28,06:20:32.000,179,11081228,114725,0,1751091631,13879.762859329996,4.915287479998369,53031.21846720001 2025-06-28,06:20:33.000,179,11081247,114765,0,1751091632,13879.803277189996,4.971680520000518,53031.20449296 2025-06-28,06:20:34.000,179,11081350,114645,0,1751091633,13879.783068259996,5.00692617000459,53031.23244144 2025-06-28,06:20:35.000,179,11081281,114525,0,1751091634,13879.75612302,5.028073560002667,53031.19051872001 2025-06-28,06:20:36.000,179,11081317,114565,0,1751091635,13879.762859329996,5.013975300003949,53031.21846720001 2025-06-28,06:20:37.000,179,11081227,114845,0,1751091636,13879.729177779991,5.070368339998822,53031.16955736001 2025-06-28,06:20:38.000,179,11081291,114685,0,1751091637,13879.73591409,5.056270080000104,53031.16955736001 2025-06-28,06:20:39.000,179,11081283,114645,0,1751091638,13879.68875991999,5.0351226900020265,53031.15558312 2025-06-28,06:20:40.000,179,11081298,114725,0,1751091639,13879.64834205999,5.070368339998822,53031.14859600001 2025-06-28,06:20:41.000,179,11081288,114525,0,1751091640,13879.61466051,5.063319209999463,53031.127634640005 2025-06-28,06:20:42.000,179,11081322,114725,0,1751091641,13879.58771526999,5.042171820001386,53031.078724800005 2025-06-28,06:20:43.000,179,11081260,114805,0,1751091642,13879.56750633999,5.00692617000459,53031.127634640005 2025-06-28,06:20:44.000,179,11081310,114805,0,1751091643,13879.50687954999,5.013975300003949,53031.09968616001 2025-06-28,06:20:45.000,179,11081275,114525,0,1751091644,13879.50687954999,4.9293857400043635,53031.0437892 2025-06-28,06:20:46.000,179,11081300,114845,0,1751091645,13879.50687954999,4.901189219999651,53031.078724800005 2025-06-28,06:20:47.000,179,11081268,114885,0,1751091646,13879.473198,4.851845310004137,53031.06475056 2025-06-28,06:20:48.000,179,11081270,114645,0,1751091647,13879.44625275999,4.816599660000065,53030.97391800001 2025-06-28,06:20:49.000,179,11081317,114965,0,1751091648,13879.48667061999,4.7743048800039105,53030.94596952 2025-06-28,06:20:50.000,179,11081292,115045,0,1751091649,13879.45298907,4.767255750004551,53030.95295664001 2025-06-28,06:20:51.000,179,11081296,114445,0,1751091650,13879.43278014,4.710862710002402,53030.90404680001 2025-06-28,06:20:52.000,179,11081295,114725,0,1751091651,13879.439516449995,4.6685679299989715,53030.959943760005 2025-06-28,06:20:53.000,179,11081276,114805,0,1751091652,13879.45298907,4.6192240200034576,53030.92500816 2025-06-28,06:20:54.000,179,11081278,114405,0,1751091653,13879.46646168999,4.576929240000027,53030.89705968 2025-06-28,06:20:55.000,179,11081270,114965,0,1751091654,13879.40583489999,4.555781850001949,53030.8691112 2025-06-28,06:20:56.000,179,11081287,114525,0,1751091655,13879.42604382999,4.513487069998519,53030.862124080006 2025-06-28,06:20:57.000,179,11081259,114645,0,1751091656,13879.44625275999,4.4993888099998,53030.84814984 2025-06-28,06:20:58.000,179,11081264,114365,0,1751091657,13879.439516449995,4.471192290002364,53030.82718848 2025-06-28,06:20:59.000,179,11081252,114685,0,1751091658,13879.45298907,4.428897509998933,53030.77129152 2025-06-28,06:21:00.000,179,11081290,114565,0,1751091659,13879.42604382999,4.400700990001496,53030.76430440001 2025-06-28,06:21:01.000,179,11081260,114605,0,1751091660,13879.38562596999,4.3513570799987065,53030.72238168 2025-06-28,06:21:02.000,179,11081291,114565,0,1751091661,13879.39236228,4.316111430001911,53030.72238168 2025-06-28,06:21:03.000,179,11081301,114605,0,1751091662,13879.34520810999,4.27381664999848,53030.70840744 2025-06-28,06:21:04.000,179,11081317,114845,0,1751091663,13879.318262869994,4.280865779997839,53030.59661352001 2025-06-28,06:21:05.000,179,11081285,114605,0,1751091664,13879.318262869994,4.245620130001043,53030.5896264 2025-06-28,06:21:06.000,179,11081301,114645,0,1751091665,13879.30479024999,4.252669260000403,53030.59661352001 2025-06-28,06:21:07.000,179,11081222,114765,0,1751091666,13879.26437238999,4.203325350004889,53030.53372944 2025-06-28,06:21:08.000,179,11081301,114645,0,1751091667,13879.271108699999,4.168079700000817,53030.54770368001 2025-06-28,06:21:09.000,179,11081314,114925,0,1751091668,13879.230690839999,4.125784920004662,53030.4848196 2025-06-28,06:21:10.000,179,11081320,114365,0,1751091669,13879.163327739989,4.0905392700005905,53030.477832480006 2025-06-28,06:21:11.000,179,11081287,114765,0,1751091670,13879.129646189998,4.034146229998441,53030.456871120005 2025-06-28,06:21:12.000,179,11081325,114925,0,1751091671,13879.122909879989,4.005949710001005,53030.42892264001 2025-06-28,06:21:13.000,179,11081317,114605,0,1751091672,13879.156591429994,3.949556669998856,53030.37302568 2025-06-28,06:21:14.000,179,11081319,114725,0,1751091673,13879.122909879989,3.91431102000206,53030.38001280001 2025-06-28,06:21:15.000,179,11081263,114605,0,1751091674,13879.170064049998,3.8790653699979885,53030.310141600006 2025-06-28,06:21:16.000,179,11081265,114525,0,1751091675,13879.082492019988,3.8226723300031153,53030.24725752 2025-06-28,06:21:17.000,179,11081276,114685,0,1751091676,13879.055546779993,3.815623200003756,53030.23328328001 2025-06-28,06:21:18.000,179,11081306,114645,0,1751091677,13879.021865229988,3.759230160001607,53030.21930904 2025-06-28,06:21:19.000,179,11081316,114565,0,1751091678,13878.994919989993,3.7310336400041706,53030.17738632 2025-06-28,06:21:20.000,179,11081246,114765,0,1751091679,13878.974711059993,3.695787990000099,53030.170399200004 2025-06-28,06:21:21.000,179,11081280,114765,0,1751091680,13878.988183679998,3.646444080004585,53030.14943784 2025-06-28,06:21:22.000,179,11081282,114685,0,1751091681,13879.008392609998,3.6323458199985907,53030.07956664 2025-06-28,06:21:23.000,179,11081278,114645,0,1751091682,13879.021865229988,3.6111984300005133,53030.04463104001 2025-06-28,06:21:24.000,179,11081243,114685,0,1751091683,13879.028601539998,3.5548053899983643,53030.072579520005 2025-06-28,06:21:25.000,179,11081286,114605,0,1751091684,13878.974711059993,3.547756259999005,53030.05860528 2025-06-28,06:21:26.000,179,11081312,114685,0,1751091685,13878.981447370003,3.491363220004132,53029.974759840006 2025-06-28,06:21:27.000,179,11081276,114605,0,1751091686,13878.947765819998,3.427921050002624,53030.00969544 2025-06-28,06:21:28.000,179,11081264,114725,0,1751091687,13878.967974749998,3.3503806200023973,53029.99572120001 2025-06-28,06:21:29.000,179,11081310,114365,0,1751091688,13878.934293199993,3.3080858399989665,53030.002708320004 2025-06-28,06:21:30.000,179,11081254,114765,0,1751091689,13878.914084269993,3.272840190002171,53029.9607856 2025-06-28,06:21:31.000,179,11081304,114565,0,1751091690,13878.860193790002,3.223496279999381,53029.99572120001 2025-06-28,06:21:32.000,179,11081284,114645,0,1751091691,13878.839984860002,3.131857590000436,53029.974759840006 2025-06-28,06:21:33.000,179,11081278,114605,0,1751091692,13878.745676519997,3.0472680300008506,53029.953798480004 2025-06-28,06:21:34.000,179,11081324,114645,0,1751091693,13878.718731280002,3.0331697700021323,53029.91886288 2025-06-28,06:21:35.000,179,11081224,114645,0,1751091694,13878.658104490001,2.9274328200044692,53029.904888640005 2025-06-28,06:21:36.000,179,11081272,114685,0,1751091695,13878.617686630001,2.8992362999997567,53029.93283712 2025-06-28,06:21:37.000,179,11081298,114765,0,1751091696,13878.550323529991,2.8851380400010385,53029.84200456 2025-06-28,06:21:38.000,179,11081247,114645,0,1751091697,13878.51664198,2.8428432600048836,53029.807068960006 2025-06-28,06:21:39.000,179,11081275,114885,0,1751091698,13878.509905669991,2.800548480001453,53029.79309472 2025-06-28,06:21:40.000,179,11081293,114645,0,1751091699,13878.47622412,2.7794010900033754,53029.73021064001 2025-06-28,06:21:41.000,179,11081278,114965,0,1751091700,13878.40886101999,2.814646740000171,53029.7162364 2025-06-28,06:21:42.000,179,11081276,114805,0,1751091701,13878.33476161,2.765302830004657,53029.72322352 2025-06-28,06:21:43.000,179,11081269,114685,0,1751091702,13878.25392589,2.7300571800005855,53029.66033944001 2025-06-28,06:21:44.000,179,11081279,114445,0,1751091703,13878.1932991,2.69481153000379,53029.6463652 2025-06-28,06:21:45.000,179,11081283,114885,0,1751091704,13878.092254449999,2.701860660003149,53029.60444248 2025-06-28,06:21:46.000,179,11081278,114645,0,1751091705,13878.051836589999,2.69481153000379,53029.55553264 2025-06-28,06:21:47.000,179,11081323,114645,0,1751091706,13877.964264559989,2.6807132699977956,53029.520597040006 2025-06-28,06:21:48.000,179,11081316,114525,0,1751091707,13877.923846699989,2.645467620001,53029.49264856001 2025-06-28,06:21:49.000,179,11081263,114685,0,1751091708,13877.876692529993,2.59612370999821,53029.47867432 2025-06-28,06:21:50.000,179,11081311,114645,0,1751091709,13877.856483599993,2.6384184900016407,53029.45771296 2025-06-28,06:21:51.000,179,11081311,114805,0,1751091710,13877.863219909988,2.659565879999718,53029.37386752001 2025-06-28,06:21:52.000,179,11081281,114685,0,1751091711,13877.843010979988,2.6384184900016407,53029.38085464 2025-06-28,06:21:53.000,179,11081222,114885,0,1751091712,13877.795856809993,2.652516750000359,53029.41579024 2025-06-28,06:21:54.000,179,11081242,114565,0,1751091713,13877.816065739993,2.659565879999718,53029.37386752001 2025-06-28,06:21:55.000,179,11081289,114685,0,1751091714,13877.789120499998,2.645467620001,53029.33893192 2025-06-28,06:21:56.000,179,11081249,114605,0,1751091715,13877.768911569998,2.645467620001,53029.331944800004 2025-06-28,06:21:57.000,179,11081295,114725,0,1751091716,13877.782384189988,2.6172711000035633,53029.29700920001 2025-06-28,06:21:58.000,179,11081295,114605,0,1751091717,13877.795856809993,2.6172711000035633,53029.29002208 2025-06-28,06:21:59.000,179,11081306,114405,0,1751091718,13877.748702639998,2.59612370999821,53029.26906072 2025-06-28,06:22:00.000,179,11081297,114445,0,1751091719,13877.728493709998,2.5679271900007734,53029.24111224 2025-06-28,06:22:01.000,179,11081307,114685,0,1751091720,13877.728493709998,2.5820254499994917,53029.19918952 2025-06-28,06:22:02.000,179,11081347,114525,0,1751091721,13877.762175260003,2.5749763200001325,53029.185215280006 2025-06-28,06:22:03.000,179,11081243,114405,0,1751091722,13877.728493709998,2.5820254499994917,53029.17822816001 2025-06-28,06:22:04.000,179,11081324,114685,0,1751091723,13877.694812159993,2.5256324100046186,53029.14329256 2025-06-28,06:22:05.000,179,11081249,114565,0,1751091724,13877.647657989997,2.5326815400039777,53029.12931832001 2025-06-28,06:22:06.000,179,11081256,115125,0,1751091725,13877.600503820002,2.4621902400031104,53029.09438272 2025-06-28,06:22:07.000,179,11081310,114685,0,1751091726,13877.580294890002,2.441042849997757,53029.05944712001 2025-06-28,06:22:08.000,179,11081271,115045,0,1751091727,13877.512931789992,2.4198954599996796,53029.03149864 2025-06-28,06:22:09.000,179,11081323,114725,0,1751091728,13877.533140719992,2.3705515500041656,53029.02451152 2025-06-28,06:22:10.000,179,11081335,114725,0,1751091729,13877.506195479997,2.3494041599988122,53029.02451152 2025-06-28,06:22:11.000,179,11081269,114525,0,1751091730,13877.479250240001,2.3212076400013757,53029.00355016 2025-06-28,06:22:12.000,179,11081239,114725,0,1751091731,13877.485986549997,2.2648145999992266,53028.97560168 2025-06-28,06:22:13.000,179,11081230,114685,0,1751091732,13877.499459170002,2.2718637299985858,53028.98957592001 2025-06-28,06:22:14.000,179,11081340,114725,0,1751091733,13877.512931789992,2.2577654699998675,53028.947653200004 2025-06-28,06:22:15.000,179,11081272,114685,0,1751091734,13877.485986549997,2.243667210001149,53028.91970472001 2025-06-28,06:22:16.000,179,11081262,114445,0,1751091735,13877.472513929992,2.222519820003072,53028.91970472001 2025-06-28,06:22:17.000,179,11081274,114565,0,1751091736,13877.452304999992,2.187274169999,53028.89175624001 2025-06-28,06:22:18.000,179,11081239,114725,0,1751091737,13877.438832380001,2.187274169999,53028.89175624001 2025-06-28,06:22:19.000,179,11081268,114765,0,1751091738,13877.425359759996,2.1097337399987737,53028.85682064 2025-06-28,06:22:20.000,179,11081293,114485,0,1751091739,13877.411887139991,2.116782869998133,53028.82188504001 2025-06-28,06:22:21.000,179,11081306,114645,0,1751091740,13877.398414520001,2.116782869998133,53028.86380776 2025-06-28,06:22:22.000,179,11081256,114685,0,1751091741,13877.432096069992,2.0885863500006963,53028.77297520001 2025-06-28,06:22:23.000,179,11081303,114725,0,1751091742,13877.425359759996,2.0885863500006963,53028.82188504001 2025-06-28,06:22:24.000,179,11081276,114685,0,1751091743,13877.391678209991,2.0956354800000554,53028.79393656001 2025-06-28,06:22:25.000,179,11081250,114965,0,1751091744,13877.459041310001,2.0956354800000554,53028.800923680006 2025-06-28,06:22:26.000,179,11081270,114765,0,1751091745,13877.465777619997,2.0956354800000554,53028.75201384001 2025-06-28,06:22:27.000,179,11081326,114685,0,1751091746,13877.465777619997,2.1097337399987737,53028.75900096 2025-06-28,06:22:28.000,179,11081214,114565,0,1751091747,13877.438832380001,2.1097337399987737,53028.682142640006 2025-06-28,06:22:29.000,179,11081308,114525,0,1751091748,13877.438832380001,2.116782869998133,53028.70310400001 2025-06-28,06:22:30.000,179,11081232,114645,0,1751091749,13877.452304999992,2.173175910000282,53028.72406536001 2025-06-28,06:22:31.000,179,11081239,114765,0,1751091750,13877.432096069992,2.2013724299977184,53028.6681684 2025-06-28,06:22:32.000,179,11081267,114765,0,1751091751,13877.432096069992,2.2648145999992266,53028.68912976 2025-06-28,06:22:33.000,179,11081295,114725,0,1751091752,13877.391678209991,2.293011120003939,53028.69611688 2025-06-28,06:22:34.000,179,11081260,114925,0,1751091753,13877.405150829996,2.293011120003939,53028.633232800006 2025-06-28,06:22:35.000,179,11081289,114765,0,1751091754,13877.33778773,2.342355029999453,53028.64021992 2025-06-28,06:22:36.000,179,11081250,114525,0,1751091755,13877.3175788,2.342355029999453,53028.612271440004 2025-06-28,06:22:37.000,179,11081329,114645,0,1751091756,13877.290633559991,2.3494041599988122,53028.60528432001 2025-06-28,06:22:38.000,179,11081313,114725,0,1751091757,13877.25021569999,2.391698940002243,53028.64021992 2025-06-28,06:22:39.000,179,11081260,115005,0,1751091758,13877.25695201,2.4269445899990387,53028.612271440004 2025-06-28,06:22:40.000,179,11081287,114645,0,1751091759,13877.19632522,2.483337630001188,53028.60528432001 2025-06-28,06:22:41.000,179,11081297,114645,0,1751091760,13877.19632522,2.490386760000547,53028.57034872 2025-06-28,06:22:42.000,179,11081283,115045,0,1751091761,13877.12896211999,2.5185832799979835,53028.55637448001 2025-06-28,06:22:43.000,179,11081241,114645,0,1751091762,13877.1154895,2.553828930002055,53028.59131008 2025-06-28,06:22:44.000,179,11081280,114645,0,1751091763,13877.10875318999,2.553828930002055,53028.53541312001 2025-06-28,06:22:45.000,179,11081277,114885,0,1751091764,13877.04812639999,2.5749763200001325,53028.53541312001 2025-06-28,06:22:46.000,179,11081304,114485,0,1751091765,13877.021181159995,2.59612370999821,53028.54938736 2025-06-28,06:22:47.000,179,11081253,114885,0,1751091766,13877.03465378,2.610221970004204,53028.48650328001 2025-06-28,06:22:48.000,179,11081272,114605,0,1751091767,13877.041390089995,2.610221970004204,53028.493490400004 2025-06-28,06:22:49.000,179,11081308,114685,0,1751091768,13877.07507164,2.589074579998851,53028.493490400004 2025-06-28,06:22:50.000,179,11081249,114645,0,1751091769,13877.03465378,2.5820254499994917,53028.465541920006 2025-06-28,06:22:51.000,179,11081303,114845,0,1751091770,13876.98749960999,2.610221970004204,53028.444580560004 2025-06-28,06:22:52.000,179,11081253,114725,0,1751091771,13876.96729067999,2.5820254499994917,53028.48650328001 2025-06-28,06:22:53.000,179,11081322,115045,0,1751091772,13876.960554369994,2.5679271900007734,53028.43759344001 2025-06-28,06:22:54.000,179,11081301,114605,0,1751091773,13876.960554369994,2.5608780600014143,53028.43060632 2025-06-28,06:22:55.000,179,11081301,114605,0,1751091774,13876.98749960999,2.589074579998851,53028.43060632 2025-06-28,06:22:56.000,179,11081244,114605,0,1751091775,13876.980763299995,2.59612370999821,53028.4236192 2025-06-28,06:22:57.000,179,11081237,114885,0,1751091776,13877.021181159995,2.6243202300029225,53028.47252904 2025-06-28,06:22:58.000,179,11081248,114685,0,1751091777,13877.01444485,2.6243202300029225,53028.38169648 2025-06-28,06:22:59.000,179,11081257,114525,0,1751091778,13877.07507164,2.652516750000359,53028.41663208001 2025-06-28,06:23:00.000,179,11081247,114845,0,1751091779,13877.09528057,2.7230080500012264,53028.38868360001 2025-06-28,06:23:01.000,179,11081264,114725,0,1751091780,13877.10875318999,2.6736641399984364,53028.40265784 2025-06-28,06:23:02.000,179,11081257,114685,0,1751091781,13877.182852599995,2.6877624000044307,53028.41663208001 2025-06-28,06:23:03.000,179,11081263,114365,0,1751091782,13877.16937997999,2.603172840004845,53028.41663208001 2025-06-28,06:23:04.000,179,11081319,114685,0,1751091783,13877.21653415,2.6172711000035633,53028.41663208001 2025-06-28,06:23:05.000,179,11081234,114765,0,1751091784,13877.203061529995,2.6313693600022816,53028.38868360001 2025-06-28,06:23:06.000,179,11081293,114605,0,1751091785,13877.27716094,2.603172840004845,53028.36772224001 2025-06-28,06:23:07.000,179,11081271,114405,0,1751091786,13877.27042462999,2.603172840004845,53028.41663208001 2025-06-28,06:23:08.000,179,11081256,114645,0,1751091787,13877.25021569999,2.539730670003337,53028.31881240001 2025-06-28,06:23:09.000,179,11081297,114925,0,1751091788,13877.263688319996,2.504485019999265,53028.325799520004 2025-06-28,06:23:10.000,179,11081297,114685,0,1751091789,13877.263688319996,2.483337630001188,53028.40265784 2025-06-28,06:23:11.000,179,11081253,114685,0,1751091790,13877.25021569999,2.4692393700024695,53028.36073512 2025-06-28,06:23:12.000,179,11081243,114605,0,1751091791,13877.283897249996,2.4128463300003204,53028.38169648 2025-06-28,06:23:13.000,179,11081303,114525,0,1751091792,13877.23674308,2.398748070001602,53028.40265784 2025-06-28,06:23:14.000,179,11081275,115125,0,1751091793,13877.20979783999,2.3705515500041656,53028.36772224001 2025-06-28,06:23:15.000,179,11081312,114725,0,1751091794,13877.21653415,2.3494041599988122,53028.43759344001 2025-06-28,06:23:16.000,179,11081276,114725,0,1751091795,13877.162643669995,2.3000602500032983,53028.45156768 2025-06-28,06:23:17.000,179,11081256,114725,0,1751091796,13877.102016879995,2.28596199000458,53028.40265784 2025-06-28,06:23:18.000,179,11081241,114445,0,1751091797,13877.05486271,2.2648145999992266,53028.36772224001 2025-06-28,06:23:19.000,179,11081320,114525,0,1751091798,13877.05486271,2.222519820003072,53028.36073512 2025-06-28,06:23:20.000,179,11081326,114525,0,1751091799,13877.06833532999,2.229568950002431,53028.26990256001 2025-06-28,06:23:21.000,179,11081254,114765,0,1751091800,13877.01444485,2.222519820003072,53028.25592832 2025-06-28,06:23:22.000,179,11081213,114885,0,1751091801,13876.97402699,2.2084215600043535,53028.26990256001 2025-06-28,06:23:23.000,179,11081300,114525,0,1751091802,13876.879718649994,2.180225039999641,53028.297851040006 2025-06-28,06:23:24.000,179,11081249,114725,0,1751091803,13876.86624602999,2.1520285200022045,53028.227979840005 2025-06-28,06:23:25.000,179,11081257,114925,0,1751091804,13876.798882929994,2.123832000004768,53028.19304424 2025-06-28,06:23:26.000,179,11081287,114805,0,1751091805,13876.765201379989,2.0392424399979063,53028.227979840005 2025-06-28,06:23:27.000,179,11081292,114565,0,1751091806,13876.819091859994,2.0533407000039006,53028.22099272001 2025-06-28,06:23:28.000,179,11081284,114565,0,1751091807,13876.839300789994,2.025144179999188,53028.20701848 2025-06-28,06:23:29.000,179,11081209,114725,0,1751091808,13876.879718649994,1.9828494000030332,53028.179070000006 2025-06-28,06:23:30.000,179,11081285,114885,0,1751091809,13876.9134002,1.9969476600017515,53028.22099272001 2025-06-28,06:23:31.000,179,11081211,114725,0,1751091810,13876.92687281999,1.9617020099976799,53028.18605712 2025-06-28,06:23:32.000,179,11081242,114725,0,1751091811,13876.98749960999,1.9828494000030332,53028.18605712 2025-06-28,06:23:33.000,179,11081247,114685,0,1751091812,13877.061599019995,1.9828494000030332,53028.22099272001 2025-06-28,06:23:34.000,179,11081261,114725,0,1751091813,13877.081807949995,1.9617020099976799,53028.16509576 2025-06-28,06:23:35.000,179,11081248,114685,0,1751091814,13877.14917104999,1.9617020099976799,53028.15112152001 2025-06-28,06:23:36.000,179,11081262,114725,0,1751091815,13877.18958890999,1.9405546199996024,53028.16509576 2025-06-28,06:23:37.000,179,11081290,114445,0,1751091816,13877.25695201,1.9405546199996024,53028.158108640004 2025-06-28,06:23:38.000,179,11081275,114765,0,1751091817,13877.27716094,1.9828494000030332,53028.15112152001 2025-06-28,06:23:39.000,179,11081302,114805,0,1751091818,13877.344524039996,1.9617020099976799,53028.20701848 2025-06-28,06:23:40.000,179,11081325,114925,0,1751091819,13877.371469279991,1.9898985300023924,53028.20003136001 2025-06-28,06:23:41.000,179,11081277,114725,0,1751091820,13877.364732969996,2.0039967900011106,53028.15112152001 2025-06-28,06:23:42.000,179,11081229,114565,0,1751091821,13877.357996660001,2.025144179999188,53028.158108640004 2025-06-28,06:23:43.000,179,11081241,114765,0,1751091822,13877.405150829996,2.0462915700045414,53028.158108640004 2025-06-28,06:23:44.000,179,11081256,114685,0,1751091823,13877.418623450001,2.0603898300032597,53028.130160160006 2025-06-28,06:23:45.000,179,11081278,114685,0,1751091824,13877.425359759996,2.081537220001337,53028.15112152001 2025-06-28,06:23:46.000,179,11081284,114765,0,1751091825,13877.445568689996,2.0533407000039006,53028.22099272001 2025-06-28,06:23:47.000,179,11081278,114725,0,1751091826,13877.465777619997,2.1026846099994145,53028.158108640004 2025-06-28,06:23:48.000,179,11081302,115125,0,1751091827,13877.499459170002,2.0956354800000554,53028.13714728 2025-06-28,06:23:49.000,179,11081253,114685,0,1751091828,13877.539877030002,2.1097337399987737,53028.158108640004 2025-06-28,06:23:50.000,179,11081298,114885,0,1751091829,13877.560085960002,2.130881130004127,53028.15112152001 2025-06-28,06:23:51.000,179,11081246,114685,0,1751091830,13877.587031199997,2.130881130004127,53028.20003136001 2025-06-28,06:23:52.000,179,11081264,114685,0,1751091831,13877.667866919997,2.1520285200022045,53028.20003136001 2025-06-28,06:23:53.000,179,11081247,114885,0,1751091832,13877.735230019993,2.116782869998133,53028.16509576 2025-06-28,06:23:54.000,179,11081298,114445,0,1751091833,13877.782384189988,2.081537220001337,53028.19304424 2025-06-28,06:23:55.000,179,11081215,114525,0,1751091834,13877.836274669993,2.081537220001337,53028.19304424 2025-06-28,06:23:56.000,179,11081216,114685,0,1751091835,13877.843010979988,2.067438960002619,53028.23496696 2025-06-28,06:23:57.000,179,11081272,114885,0,1751091836,13877.869956219998,2.032193309998547,53028.20003136001 2025-06-28,06:23:58.000,179,11081292,114725,0,1751091837,13877.863219909988,1.975800270003674,53028.19304424 2025-06-28,06:23:59.000,179,11081296,114365,0,1751091838,13877.910374079998,1.968751140004315,53028.20701848 2025-06-28,06:24:00.000,179,11081254,114685,0,1751091839,13877.923846699989,1.919407230001525,53028.2140056 2025-06-28,06:24:01.000,179,11081287,114725,0,1751091840,13877.883428839988,1.8771124499980942,53028.20003136001 2025-06-28,06:24:02.000,179,11081305,114365,0,1751091841,13877.923846699989,1.8207194100032211,53028.19304424 2025-06-28,06:24:03.000,179,11081246,114725,0,1751091842,13877.923846699989,1.7854737599991495,53028.23496696 2025-06-28,06:24:04.000,179,11081286,114565,0,1751091843,13877.937319319994,1.7713755000004312,53028.227979840005 2025-06-28,06:24:05.000,179,11081286,114885,0,1751091844,13877.971000869999,1.7784246299997903,53028.20003136001 2025-06-28,06:24:06.000,179,11081267,114685,0,1751091845,13877.984473489989,1.7925228899985086,53028.16509576 2025-06-28,06:24:07.000,179,11081244,114685,0,1751091846,13877.997946109994,1.7713755000004312,53028.19304424 2025-06-28,06:24:08.000,179,11081234,114645,0,1751091847,13878.038363969994,1.7784246299997903,53028.179070000006 2025-06-28,06:24:09.000,179,11081259,114525,0,1751091848,13878.04510027999,1.8066211500045029,53028.17208288001 2025-06-28,06:24:10.000,179,11081251,114645,0,1751091849,13878.058572899994,1.8277685400025803,53028.20701848 2025-06-28,06:24:11.000,179,11081282,114525,0,1751091850,13878.06530920999,1.7854737599991495,53028.2140056 2025-06-28,06:24:12.000,179,11081285,114565,0,1751091851,13878.018155039994,1.8066211500045029,53028.24195408 2025-06-28,06:24:13.000,179,11081278,114725,0,1751091852,13877.957528249994,1.8066211500045029,53028.18605712 2025-06-28,06:24:14.000,179,11081242,114645,0,1751091853,13877.984473489989,1.7784246299997903,53028.22099272001 2025-06-28,06:24:15.000,179,11081258,114445,0,1751091854,13877.910374079998,1.7995720199978678,53028.20701848 2025-06-28,06:24:16.000,179,11081237,114605,0,1751091855,13877.903637769989,1.7502281100023538,53028.24894120001 2025-06-28,06:24:17.000,179,11081227,114845,0,1751091856,13877.896901459993,1.757277240001713,53028.23496696 2025-06-28,06:24:18.000,179,11081254,114765,0,1751091857,13877.856483599993,1.7502281100023538,53028.2140056 2025-06-28,06:24:19.000,179,11081268,114605,0,1751091858,13877.869956219998,1.7431789800029946,53028.227979840005 2025-06-28,06:24:20.000,179,11081259,114325,0,1751091859,13877.849747289998,1.757277240001713,53028.158108640004 2025-06-28,06:24:21.000,179,11081284,114525,0,1751091860,13877.795856809993,1.7290807200042764,53028.16509576 2025-06-28,06:24:22.000,179,11081285,114885,0,1751091861,13877.809329429998,1.6938350700002047,53028.16509576 2025-06-28,06:24:23.000,179,11081269,114765,0,1751091862,13877.795856809993,1.658589420003409,53028.15112152001 2025-06-28,06:24:24.000,179,11081300,114565,0,1751091863,13877.843010979988,1.6726876800021273,53028.12317304001 2025-06-28,06:24:25.000,179,11081278,114805,0,1751091864,13877.843010979988,1.658589420003409,53028.15112152001 2025-06-28,06:24:26.000,179,11081249,114405,0,1751091865,13877.816065739993,1.6233437699993374,53028.11618592 2025-06-28,06:24:27.000,179,11081248,114565,0,1751091866,13877.863219909988,1.6797368100014864,53028.130160160006 2025-06-28,06:24:28.000,179,11081251,114525,0,1751091867,13877.876692529993,1.6444911600046908,53028.11618592 2025-06-28,06:24:29.000,179,11081264,114725,0,1751091868,13877.883428839988,1.6162946399999782,53028.109198800004 2025-06-28,06:24:30.000,179,11081240,114685,0,1751091869,13877.890165149998,1.6374420299980557,53028.09522456 2025-06-28,06:24:31.000,179,11081311,114805,0,1751091870,13877.937319319994,1.6656385500027682,53028.06727608 2025-06-28,06:24:32.000,179,11081263,114645,0,1751091871,13877.984473489989,1.65154029000405,53028.060288960005 2025-06-28,06:24:33.000,179,11081293,114405,0,1751091872,13878.031627659999,1.6303928999986965,53028.060288960005 2025-06-28,06:24:34.000,179,11081264,114605,0,1751091873,13878.08551813999,1.5810489900031826,53028.08125032001 2025-06-28,06:24:35.000,179,11081246,114445,0,1751091874,13878.078781829994,1.5739998600038234,53028.0742632 2025-06-28,06:24:36.000,179,11081281,114845,0,1751091875,13878.098990759994,1.5739998600038234,53028.12317304001 2025-06-28,06:24:37.000,179,11081276,114805,0,1751091876,13878.11246338,1.5739998600038234,53028.0742632 2025-06-28,06:24:38.000,179,11081291,114325,0,1751091877,13878.139408619994,1.5317050800003926,53028.06727608 2025-06-28,06:24:39.000,179,11081310,114685,0,1751091878,13878.139408619994,1.4894103000042378,53028.04631472 2025-06-28,06:24:40.000,179,11081285,114805,0,1751091879,13878.13267231,1.4330172600020887,53028.01836624 2025-06-28,06:24:41.000,179,11081273,114645,0,1751091880,13878.10572706999,1.4330172600020887,53028.01836624 2025-06-28,06:24:42.000,179,11081239,114525,0,1751091881,13878.139408619994,1.4118698700040113,53028.011379120006 2025-06-28,06:24:43.000,179,11081230,114885,0,1751091882,13878.18656278999,1.390722479998658,53027.990417760004 2025-06-28,06:24:44.000,179,11081255,114765,0,1751091883,13878.179826479995,1.3625259600012214,53028.0393276 2025-06-28,06:24:45.000,179,11081288,114565,0,1751091884,13878.139408619994,1.3484277000025031,53027.990417760004 2025-06-28,06:24:46.000,179,11081289,114565,0,1751091885,13878.092254449999,1.3625259600012214,53027.962469280006 2025-06-28,06:24:47.000,179,11081282,114565,0,1751091886,13878.051836589999,1.3131820499984315,53027.94849504 2025-06-28,06:24:48.000,179,11081230,114725,0,1751091887,13878.038363969994,1.3343294400037848,53027.94849504 2025-06-28,06:24:49.000,179,11081214,114805,0,1751091888,13878.018155039994,1.3343294400037848,53027.8995852 2025-06-28,06:24:50.000,179,11081285,114725,0,1751091889,13877.937319319994,1.3554768300018623,53027.87163672 2025-06-28,06:24:51.000,179,11081253,114565,0,1751091890,13877.944055629989,1.3625259600012214,53027.85067536 2025-06-28,06:24:52.000,179,11081236,114805,0,1751091891,13877.923846699989,1.3625259600012214,53027.80875264 2025-06-28,06:24:53.000,179,11081257,114605,0,1751091892,13877.869956219998,1.3766242199999397,53027.80176552 2025-06-28,06:24:54.000,179,11081261,114645,0,1751091893,13877.849747289998,1.4259681300027296,53027.81573976001 2025-06-28,06:24:55.000,179,11081272,114925,0,1751091894,13877.890165149998,1.4330172600020887,53027.83670112001 2025-06-28,06:24:56.000,179,11081292,114965,0,1751091895,13877.883428839988,1.447115520000807,53027.80875264 2025-06-28,06:24:57.000,179,11081323,114605,0,1751091896,13877.896901459993,1.4682629099988844,53027.78080416 2025-06-28,06:24:58.000,179,11081307,114845,0,1751091897,13877.903637769989,1.496459430003597,53027.78080416 2025-06-28,06:24:59.000,179,11081308,114885,0,1751091898,13877.930583009998,1.5387542099997518,53027.78080416 2025-06-28,06:25:00.000,179,11081271,114965,0,1751091899,13877.971000869999,1.5739998600038234,53027.7598428 2025-06-28,06:25:01.000,179,11081257,114685,0,1751091900,13877.977737179994,1.6303928999986965,53027.76682992001 2025-06-28,06:25:02.000,179,11081259,114525,0,1751091901,13877.991209799999,1.6233437699993374,53027.78080416 2025-06-28,06:25:03.000,179,11081243,114445,0,1751091902,13878.011418729999,1.6656385500027682,53027.71093296 2025-06-28,06:25:04.000,179,11081314,114565,0,1751091903,13878.072045519999,1.6797368100014864,53027.71093296 2025-06-28,06:25:05.000,179,11081267,114805,0,1751091904,13878.098990759994,1.6726876800021273,53027.64106176 2025-06-28,06:25:06.000,179,11081265,114685,0,1751091905,13878.11246338,1.707933329998923,53027.6899716 2025-06-28,06:25:07.000,179,11081301,114765,0,1751091906,13878.14614492999,1.7502281100023538,53027.64106176 2025-06-28,06:25:08.000,179,11081244,114525,0,1751091907,13878.14614492999,1.757277240001713,53027.70394584 2025-06-28,06:25:09.000,179,11081245,114325,0,1751091908,13878.17309017,1.8277685400025803,53027.71792008001 2025-06-28,06:25:10.000,179,11081273,114885,0,1751091909,13878.179826479995,1.8489159300006577,53027.675997360006 2025-06-28,06:25:11.000,179,11081283,114645,0,1751091910,13878.139408619994,1.863014189999376,53027.6899716 2025-06-28,06:25:12.000,179,11081294,114485,0,1751091911,13878.179826479995,1.9405546199996024,53027.6899716 2025-06-28,06:25:13.000,179,11081250,114445,0,1751091912,13878.1932991,1.9898985300023924,53027.70394584 2025-06-28,06:25:14.000,179,11081228,114445,0,1751091913,13878.240453269995,2.0533407000039006,53027.71792008001 2025-06-28,06:25:15.000,179,11081282,114645,0,1751091914,13878.280871129995,2.074488090001978,53027.66901024001 2025-06-28,06:25:16.000,179,11081197,114885,0,1751091915,13878.25392589,2.130881130004127,53027.69695872001 2025-06-28,06:25:17.000,179,11081210,114405,0,1751091916,13878.28760743999,2.1520285200022045,53027.71093296 2025-06-28,06:25:18.000,179,11081323,114765,0,1751091917,13878.26739850999,2.180225039999641,53027.675997360006 2025-06-28,06:25:19.000,179,11081273,114605,0,1751091918,13878.280871129995,2.1590776500015636,53027.69695872001 2025-06-28,06:25:20.000,179,11081267,114725,0,1751091919,13878.27413482,2.2013724299977184,53027.73189432 2025-06-28,06:25:21.000,179,11081261,114605,0,1751091920,13878.240453269995,2.1449793900028453,53027.74586856001 2025-06-28,06:25:22.000,179,11081275,114605,0,1751091921,13878.22698064999,2.123832000004768,53027.69695872001 2025-06-28,06:25:23.000,179,11081306,114605,0,1751091922,13878.16635385999,2.1520285200022045,53027.71093296 2025-06-28,06:25:24.000,179,11081313,114765,0,1751091923,13878.1932991,2.130881130004127,53027.71093296 2025-06-28,06:25:25.000,179,11081315,114725,0,1751091924,13878.18656278999,2.1520285200022045,53027.66901024001 2025-06-28,06:25:26.000,179,11081228,114645,0,1751091925,13878.200035409995,2.1520285200022045,53027.71093296 2025-06-28,06:25:27.000,179,11081262,114605,0,1751091926,13878.24718957999,2.1520285200022045,53027.64804888001 2025-06-28,06:25:28.000,179,11081230,114485,0,1751091927,13878.29434375,2.180225039999641,53027.64106176 2025-06-28,06:25:29.000,179,11081280,114885,0,1751091928,13878.29434375,2.2154706900037127,53027.6899716 2025-06-28,06:25:30.000,179,11081281,114805,0,1751091929,13878.36844315999,2.243667210001149,53027.64804888001 2025-06-28,06:25:31.000,179,11081293,114685,0,1751091930,13878.36844315999,2.243667210001149,53027.62010040001 2025-06-28,06:25:32.000,179,11081278,114725,0,1751091931,13878.40886101999,2.293011120003939,53027.64804888001 2025-06-28,06:25:33.000,179,11081284,114565,0,1751091932,13878.44927887999,2.28596199000458,53027.66901024001 2025-06-28,06:25:34.000,179,11081312,114645,0,1751091933,13878.482960429996,2.278912859997945,53027.66202312 2025-06-28,06:25:35.000,179,11081290,114845,0,1751091934,13878.49643305,2.278912859997945,53027.63407464 2025-06-28,06:25:36.000,179,11081288,114605,0,1751091935,13878.53685091,2.2718637299985858,53027.627087520006 2025-06-28,06:25:37.000,179,11081216,114525,0,1751091936,13878.590741389991,2.2507163400005084,53027.62010040001 2025-06-28,06:25:38.000,179,11081272,114565,0,1751091937,13878.617686630001,2.23661808000179,53027.61311328 2025-06-28,06:25:39.000,179,11081271,114565,0,1751091938,13878.658104490001,2.2013724299977184,53027.68298448 2025-06-28,06:25:40.000,179,11081311,114685,0,1751091939,13878.658104490001,2.229568950002431,53027.61311328 2025-06-28,06:25:41.000,179,11081267,114805,0,1751091940,13878.637895560001,2.116782869998133,53027.5851648 2025-06-28,06:25:42.000,179,11081331,114725,0,1751091941,13878.610950319991,2.067438960002619,53027.54324208 2025-06-28,06:25:43.000,179,11081307,114285,0,1751091942,13878.637895560001,2.0603898300032597,53027.5851648 2025-06-28,06:25:44.000,179,11081316,114605,0,1751091943,13878.624422939996,1.9617020099976799,53027.52926784001 2025-06-28,06:25:45.000,179,11081275,114725,0,1751091944,13878.644631869996,1.9335054900002433,53027.56420344 2025-06-28,06:25:46.000,179,11081309,114525,0,1751091945,13878.604214009996,1.9405546199996024,53027.508306480006 2025-06-28,06:25:47.000,179,11081330,114685,0,1751091946,13878.617686630001,1.9476037499989616,53027.438435280004 2025-06-28,06:25:48.000,179,11081246,114645,0,1751091947,13878.577268770001,1.9053089700028067,53027.43144816001 2025-06-28,06:25:49.000,179,11081274,114645,0,1751091948,13878.597477700001,1.8982598400034476,53027.43144816001 2025-06-28,06:25:50.000,179,11081319,114405,0,1751091949,13878.550323529991,1.8066211500045029,53027.3755512 2025-06-28,06:25:51.000,179,11081293,114725,0,1751091950,13878.53685091,1.7854737599991495,53027.38253832001 2025-06-28,06:25:52.000,179,11081315,114725,0,1751091951,13878.543587219996,1.7502281100023538,53027.39651256 2025-06-28,06:25:53.000,179,11081263,114565,0,1751091952,13878.523378289996,1.7149824599982821,53027.34760272 2025-06-28,06:25:54.000,179,11081277,114725,0,1751091953,13878.503169359996,1.7361298500036355,53027.33362848001 2025-06-28,06:25:55.000,179,11081263,114725,0,1751091954,13878.503169359996,1.6938350700002047,53027.32664136 2025-06-28,06:25:56.000,179,11081311,114725,0,1751091955,13878.48969673999,1.6797368100014864,53027.291705760006 2025-06-28,06:25:57.000,179,11081285,114685,0,1751091956,13878.482960429996,1.65154029000405,53027.27773152 2025-06-28,06:25:58.000,179,11081259,114885,0,1751091957,13878.442542569996,1.6303928999986965,53027.24279592001 2025-06-28,06:25:59.000,179,11081335,114725,0,1751091958,13878.44927887999,1.609245510000619,53027.16593760001 2025-06-28,06:26:00.000,179,11081321,114805,0,1751091959,13878.43580626,1.5739998600038234,53027.15895048 2025-06-28,06:26:01.000,179,11081274,114685,0,1751091960,13878.422333639995,1.5880981200025417,53027.16593760001 2025-06-28,06:26:02.000,179,11081298,114645,0,1751091961,13878.422333639995,1.55285246999847,53027.131002 2025-06-28,06:26:03.000,179,11081248,114685,0,1751091962,13878.35497054,1.5599015999978292,53027.06811792 2025-06-28,06:26:04.000,179,11081270,114685,0,1751091963,13878.402124709995,1.496459430003597,53027.07510504001 2025-06-28,06:26:05.000,179,11081308,114685,0,1751091964,13878.341497919995,1.496459430003597,53027.054143680005 2025-06-28,06:26:06.000,179,11081313,114725,0,1751091965,13878.32802529999,1.447115520000807,53027.04016944 2025-06-28,06:26:07.000,179,11081306,114445,0,1751091966,13878.29434375,1.4048207400046522,53027.03318232 2025-06-28,06:26:08.000,179,11081309,114725,0,1751091967,13878.301080059995,1.3625259600012214,53026.97728536001 2025-06-28,06:26:09.000,179,11081257,114565,0,1751091968,13878.27413482,1.3836733499992988,53026.984272480004 2025-06-28,06:26:10.000,179,11081294,114885,0,1751091969,13878.26739850999,1.3202311799977906,53026.9912596 2025-06-28,06:26:11.000,179,11081269,114765,0,1751091970,13878.24718957999,1.2708872700022766,53026.90042704 2025-06-28,06:26:12.000,179,11081288,114685,0,1751091971,13878.25392589,1.2567890100035584,53026.85850432001 2025-06-28,06:26:13.000,179,11081243,114925,0,1751091972,13878.179826479995,1.1792485800033319,53026.83055584001 2025-06-28,06:26:14.000,179,11081313,114805,0,1751091973,13878.1932991,1.1721994500039727,53026.84453008 2025-06-28,06:26:15.000,179,11081255,114685,0,1751091974,13878.23371696,1.1651503200046136,53026.77465888 2025-06-28,06:26:16.000,179,11081295,114605,0,1751091975,13878.179826479995,1.129904670000542,53026.79562024 2025-06-28,06:26:17.000,179,11081257,114725,0,1751091976,13878.078781829994,1.0453151100009563,53026.69081344001 2025-06-28,06:26:18.000,179,11081232,114725,0,1751091977,13878.06530920999,1.0382659800015972,53026.68382632 2025-06-28,06:26:19.000,179,11081275,114685,0,1751091978,13877.950791939998,0.974823810000089,53026.66286496001 2025-06-28,06:26:20.000,179,11081319,114605,0,1751091979,13877.964264559989,0.9466272900026524,53026.65587784 2025-06-28,06:26:21.000,179,11081317,114605,0,1751091980,13877.876692529993,0.8972833799998625,53026.62792936 2025-06-28,06:26:22.000,179,11081293,114525,0,1751091981,13877.802593119988,0.8831851200011442,53026.606968 2025-06-28,06:26:23.000,179,11081260,114685,0,1751091982,13877.748702639998,0.8831851200011442,53026.56504528 2025-06-28,06:26:24.000,179,11081346,114725,0,1751091983,13877.620712750002,0.8056446900009178,53026.481199840004 2025-06-28,06:26:25.000,179,11081273,114725,0,1751091984,13877.546613339997,0.7915464300021995,53026.49517408001 2025-06-28,06:26:26.000,179,11081278,114565,0,1751091985,13877.479250240001,0.7492516499987687,53026.43927712 2025-06-28,06:26:27.000,179,11081294,114405,0,1751091986,13877.432096069992,0.7422025199994096,53026.40434152001 2025-06-28,06:26:28.000,179,11081367,114565,0,1751091987,13877.304106179996,0.6717112199985422,53026.37639304001 2025-06-28,06:26:29.000,179,11081279,114725,0,1751091988,13877.182852599995,0.6505638300004648,53026.41831576 2025-06-28,06:26:30.000,179,11081258,114765,0,1751091989,13877.061599019995,0.6012199199976749,53026.27158624 2025-06-28,06:26:31.000,179,11081339,114685,0,1751091990,13877.01444485,0.60826905000431,53026.24363776 2025-06-28,06:26:32.000,179,11081307,114725,0,1751091991,13877.00770853999,0.5871216599989566,53026.24363776 2025-06-28,06:26:33.000,179,11081276,114605,0,1751091992,13876.960554369994,0.5730234000002383,53026.24363776 2025-06-28,06:26:34.000,179,11081248,114365,0,1751091993,13876.90666388999,0.5730234000002383,53026.13184384 2025-06-28,06:26:35.000,179,11081344,114845,0,1751091994,13876.859509719994,0.5730234000002383,53026.06895976001 2025-06-28,06:26:36.000,179,11081268,114845,0,1751091995,13876.859509719994,0.5659742700008792,53026.10389536 2025-06-28,06:26:37.000,179,11081254,114685,0,1751091996,13876.805619239989,0.5730234000002383,53026.047998400005 2025-06-28,06:26:38.000,179,11081268,114645,0,1751091997,13876.738256139994,0.5871216599989566,53026.0130628 2025-06-28,06:26:39.000,179,11081269,114725,0,1751091998,13876.677629349993,0.5518760100021609,53025.978127200004 2025-06-28,06:26:40.000,179,11081229,114725,0,1751091999,13876.617002559993,0.5448268800028018,53025.950178720006 2025-06-28,06:26:41.000,179,11081351,114685,0,1751092000,13876.556375769993,0.5800725299995975,53025.97114008001 2025-06-28,06:26:42.000,179,11081302,114685,0,1751092001,13876.495748979993,0.5659742700008792,53025.880307520005 2025-06-28,06:26:43.000,179,11081316,114285,0,1751092002,13876.441858500002,0.5871216599989566,53025.82441056001 2025-06-28,06:26:44.000,179,11081308,114445,0,1751092003,13876.448594809997,0.5730234000002383,53025.77550072001 2025-06-28,06:26:45.000,179,11081367,114685,0,1751092004,13876.414913259992,0.5941707899983157,53025.73357800001 2025-06-28,06:26:46.000,179,11081283,114405,0,1751092005,13876.435122189992,0.6505638300004648,53025.80344920001 2025-06-28,06:26:47.000,179,11081295,114685,0,1751092006,13876.435122189992,0.714006000001973,53025.70562952001 2025-06-28,06:26:48.000,179,11081280,114765,0,1751092007,13876.408176949997,0.7915464300021995,53025.69165528 2025-06-28,06:26:49.000,179,11081287,114725,0,1751092008,13876.367759089997,0.8408903399977135,53025.663706800005 2025-06-28,06:26:50.000,179,11081277,114565,0,1751092009,13876.381231710002,0.8338412099983543,53025.593835600004 2025-06-28,06:26:51.000,179,11081317,114645,0,1751092010,13876.441858500002,0.9043325099992217,53025.593835600004 2025-06-28,06:26:52.000,179,11081320,114245,0,1751092011,13876.462067430002,0.925479900004575,53025.544925760005 2025-06-28,06:26:53.000,179,11081315,114765,0,1751092012,13876.475540049993,0.9889220699988073,53025.55191288 2025-06-28,06:26:54.000,179,11081266,114645,0,1751092013,13876.549639459998,0.9818729399994481,53025.50999016 2025-06-28,06:26:55.000,179,11081318,114645,0,1751092014,13876.556375769993,1.0171185900035198,53025.50300304 2025-06-28,06:26:56.000,179,11081312,114685,0,1751092015,13876.623738869988,1.0382659800015972,53025.53095152 2025-06-28,06:26:57.000,179,11081281,114565,0,1751092016,13876.677629349993,1.0030203300048015,53025.46108032 2025-06-28,06:26:58.000,179,11081291,114565,0,1751092017,13876.724783519989,1.031216850002238,53025.4540932 2025-06-28,06:26:59.000,179,11081294,114445,0,1751092018,13876.738256139994,0.9959711999981664,53025.44011896001 2025-06-28,06:27:00.000,179,11081266,114685,0,1751092019,13876.812355549999,0.9677746800007299,53025.43313184 2025-06-28,06:27:01.000,179,11081292,114645,0,1751092020,13876.852773409999,0.9395781600032933,53025.43313184 2025-06-28,06:27:02.000,179,11081340,114525,0,1751092021,13876.84603709999,0.8831851200011442,53025.41217048 2025-06-28,06:27:03.000,179,11081311,114565,0,1751092022,13876.819091859994,0.8408903399977135,53025.426144720004 2025-06-28,06:27:04.000,179,11081280,114485,0,1751092023,13876.792146619999,0.8267920799989952,53025.41217048 2025-06-28,06:27:05.000,179,11081306,114565,0,1751092024,13876.718047209994,0.7915464300021995,53025.39819624001 2025-06-28,06:27:06.000,179,11081337,114525,0,1751092025,13876.711310899998,0.7563007799981278,53025.377234880005 2025-06-28,06:27:07.000,179,11081298,114725,0,1751092026,13876.670893039998,0.6858094800045365,53025.33531216 2025-06-28,06:27:08.000,179,11081255,114565,0,1751092027,13876.576584699993,0.6646620899991831,53025.32133792001 2025-06-28,06:27:09.000,179,11081347,115005,0,1751092028,13876.462067430002,0.6223673100030283,53025.328325040005 2025-06-28,06:27:10.000,179,11081289,114525,0,1751092029,13876.401440640002,0.5307286200040835,53025.33531216 2025-06-28,06:27:11.000,179,11081257,114125,0,1751092030,13876.307132299997,0.5236794900047244,53025.30736368 2025-06-28,06:27:12.000,179,11081301,114365,0,1751092031,13876.280187060001,0.5236794900047244,53025.26544096 2025-06-28,06:27:13.000,179,11081330,114885,0,1751092032,13876.239769200001,0.4672864500025753,53025.25146672001 2025-06-28,06:27:14.000,179,11081272,114645,0,1751092033,13876.152197169991,0.4390899299978628,53025.258453840004 2025-06-28,06:27:15.000,179,11081268,114365,0,1751092034,13876.09830669,0.4390899299978628,53025.20255688001 2025-06-28,06:27:16.000,179,11081328,114485,0,1751092035,13876.0376799,0.4461390600044979,53025.18159552001 2025-06-28,06:27:17.000,179,11081330,114725,0,1751092036,13876.05115251999,0.41794253999978537,53025.13268568001 2025-06-28,06:27:18.000,179,11081280,114525,0,1751092037,13875.90969000999,0.3897460200023488,53025.12569856 2025-06-28,06:27:19.000,179,11081338,114445,0,1751092038,13875.90969000999,0.37564776000363054,53025.111724320006 2025-06-28,06:27:20.000,179,11081294,114325,0,1751092039,13875.943371559995,0.39679515000170795,53025.10473720001 2025-06-28,06:27:21.000,179,11081272,114485,0,1751092040,13875.89621739,0.43204079999850364,53025.08377584001 2025-06-28,06:27:22.000,179,11081273,114565,0,1751092041,13875.89621739,0.3826968900029897,53025.06281448001 2025-06-28,06:27:23.000,179,11081247,114725,0,1751092042,13875.902953699995,0.3897460200023488,53025.00691752 2025-06-28,06:27:24.000,179,11081348,114565,0,1751092043,13875.85579953,0.41794253999978537,53025.02787888 2025-06-28,06:27:25.000,179,11081324,114725,0,1751092044,13875.95684418,0.4672864500025753,53024.95800768 2025-06-28,06:27:26.000,179,11081327,114565,0,1751092045,13876.064625139996,0.5095812299987301,53024.95102056 2025-06-28,06:27:27.000,179,11081336,115045,0,1751092046,13876.138724550001,0.55892514000152,53024.95800768 2025-06-28,06:27:28.000,179,11081295,114725,0,1751092047,13876.226296579996,0.60826905000431,53024.97198192 2025-06-28,06:27:29.000,179,11081276,114565,0,1751092048,13876.300395990002,0.6364655700017465,53024.96499480001 2025-06-28,06:27:30.000,179,11081311,115045,0,1751092049,13876.347550159997,0.6928586100038956,53024.93704632001 2025-06-28,06:27:31.000,179,11081275,114645,0,1751092050,13876.394704329992,0.7281042600006913,53024.95102056 2025-06-28,06:27:32.000,179,11081294,114765,0,1751092051,13876.394704329992,0.7563007799981278,53024.93704632001 2025-06-28,06:27:33.000,179,11081265,114645,0,1751092052,13876.462067430002,0.819742949999636,53024.860188 2025-06-28,06:27:34.000,179,11081314,114645,0,1751092053,13876.509221599998,0.8338412099983543,53024.90909784 2025-06-28,06:27:35.000,179,11081282,114765,0,1751092054,13876.542903150003,0.8126938200002769,53024.9300592 2025-06-28,06:27:36.000,179,11081325,114725,0,1751092055,13876.603529939988,0.819742949999636,53024.89512360001 2025-06-28,06:27:37.000,179,11081308,114725,0,1751092056,13876.603529939988,0.8408903399977135,53024.9300592 2025-06-28,06:27:38.000,179,11081344,114725,0,1751092057,13876.617002559993,0.8338412099983543,53024.97896904 2025-06-28,06:27:39.000,179,11081297,114605,0,1751092058,13876.596793629993,0.8056446900009178,53024.9999304 2025-06-28,06:27:40.000,179,11081296,114645,0,1751092059,13876.590057319998,0.819742949999636,53025.02787888 2025-06-28,06:27:41.000,179,11081344,114685,0,1751092060,13876.522694220002,0.7985955600015586,53025.055827359996 2025-06-28,06:27:42.000,179,11081264,114925,0,1751092061,13876.522694220002,0.8126938200002769,53025.08377584001 2025-06-28,06:27:43.000,179,11081273,114725,0,1751092062,13876.448594809997,0.8408903399977135,53025.07678872 2025-06-28,06:27:44.000,179,11081336,114645,0,1751092063,13876.374495399992,0.7985955600015586,53025.07678872 2025-06-28,06:27:45.000,179,11081337,114685,0,1751092064,13876.327341229997,0.7985955600015586,53025.08377584001 2025-06-28,06:27:46.000,179,11081253,114885,0,1751092065,13876.293659679992,0.8267920799989952,53025.0698016 2025-06-28,06:27:47.000,179,11081291,114685,0,1751092066,13876.253241819992,0.8338412099983543,53025.07678872 2025-06-28,06:27:48.000,179,11081292,114685,0,1751092067,13876.165669789996,0.8408903399977135,53025.10473720001 2025-06-28,06:27:49.000,179,11081314,114685,0,1751092068,13876.09830669,0.8267920799989952,53025.041853120005 2025-06-28,06:27:50.000,179,11081288,114885,0,1751092069,13876.05115251999,0.869086860002426,53025.09775008 2025-06-28,06:27:51.000,179,11081362,114605,0,1751092070,13875.983789419995,0.8761359900017851,53025.04884024 2025-06-28,06:27:52.000,179,11081281,114565,0,1751092071,13875.91642632,0.8549886000037077,53025.04884024 2025-06-28,06:27:53.000,179,11081313,114805,0,1751092072,13875.822117979995,0.869086860002426,53025.04884024 2025-06-28,06:27:54.000,179,11081279,114685,0,1751092073,13875.75475488,0.8620377300030668,53025.01390464001 2025-06-28,06:27:55.000,179,11081324,114605,0,1751092074,13875.68739177999,0.8338412099983543,53025.00691752 2025-06-28,06:27:56.000,179,11081295,114885,0,1751092075,13875.606556059989,0.8408903399977135,53025.00691752 2025-06-28,06:27:57.000,179,11081317,114645,0,1751092076,13875.593083439999,0.8972833799998625,53025.00691752 2025-06-28,06:27:58.000,179,11081311,114605,0,1751092077,13875.545929269989,0.8902342500005034,53024.96499480001 2025-06-28,06:27:59.000,179,11081292,114525,0,1751092078,13875.512247719998,0.869086860002426,53024.93704632001 2025-06-28,06:28:00.000,179,11081292,114605,0,1751092079,13875.545929269989,0.869086860002426,53024.83922664 2025-06-28,06:28:01.000,179,11081345,114605,0,1751092080,13875.539192959994,0.8902342500005034,53024.81826528001 2025-06-28,06:28:02.000,179,11081302,114605,0,1751092081,13875.539192959994,0.925479900004575,53024.81826528001 2025-06-28,06:28:03.000,179,11081335,114845,0,1751092082,13875.572874509999,0.9677746800007299,53024.83922664 2025-06-28,06:28:04.000,179,11081337,114565,0,1751092083,13875.559401889994,0.9607255500013707,53024.860188 2025-06-28,06:28:05.000,179,11081371,114365,0,1751092084,13875.593083439999,0.9607255500013707,53024.85320088 2025-06-28,06:28:06.000,179,11081279,114725,0,1751092085,13875.572874509999,0.9889220699988073,53024.83922664 2025-06-28,06:28:07.000,179,11081297,114725,0,1751092086,13875.653710229999,0.9536764200020116,53024.825252400005 2025-06-28,06:28:08.000,179,11081314,114885,0,1751092087,13875.69412809,0.9607255500013707,53024.7903168 2025-06-28,06:28:09.000,179,11081319,114645,0,1751092088,13875.75475488,1.0171185900035198,53024.825252400005 2025-06-28,06:28:10.000,179,11081350,114485,0,1751092089,13875.761491189995,1.0030203300048015,53024.81127816 2025-06-28,06:28:11.000,179,11081351,114685,0,1751092090,13875.78843642999,1.0382659800015972,53024.76236832 2025-06-28,06:28:12.000,179,11081364,114805,0,1751092091,13875.82885428999,1.0594133699996746,53024.81826528001 2025-06-28,06:28:13.000,179,11081345,114725,0,1751092092,13875.82885428999,1.0382659800015972,53024.80429104 2025-06-28,06:28:14.000,179,11081276,114645,0,1751092093,13875.79517274,1.0030203300048015,53024.85320088 2025-06-28,06:28:15.000,179,11081305,114565,0,1751092094,13875.79517274,0.9818729399994481,53024.83223952 2025-06-28,06:28:16.000,179,11081272,114805,0,1751092095,13875.801909049995,0.9536764200020116,53024.74140696 2025-06-28,06:28:17.000,179,11081285,114885,0,1751092096,13875.80864535999,0.9395781600032933,53024.7903168 2025-06-28,06:28:18.000,179,11081261,114725,0,1751092097,13875.82885428999,0.8972833799998625,53024.81826528001 2025-06-28,06:28:19.000,179,11081311,114805,0,1751092098,13875.86927214999,0.9184307699979399,53024.776342560006 2025-06-28,06:28:20.000,179,11081268,114565,0,1751092099,13875.87600846,0.8549886000037077,53024.83223952 2025-06-28,06:28:21.000,179,11081260,114525,0,1751092100,13875.90969000999,0.8267920799989952,53024.81826528001 2025-06-28,06:28:22.000,179,11081274,114645,0,1751092101,13875.923162629995,0.8479394700043485,53024.86717512001 2025-06-28,06:28:23.000,179,11081349,114725,0,1751092102,13875.95684418,0.8408903399977135,53024.78332968 2025-06-28,06:28:24.000,179,11081300,114725,0,1751092103,13875.87600846,0.8338412099983543,53024.776342560006 2025-06-28,06:28:25.000,179,11081355,114645,0,1751092104,13875.89621739,0.8549886000037077,53024.85320088 2025-06-28,06:28:26.000,179,11081348,114685,0,1751092105,13875.87600846,0.8338412099983543,53024.81826528001 2025-06-28,06:28:27.000,179,11081337,114685,0,1751092106,13875.86927214999,0.7774481700034812,53024.78332968 2025-06-28,06:28:28.000,179,11081290,114725,0,1751092107,13875.80864535999,0.8338412099983543,53024.860188 2025-06-28,06:28:29.000,179,11081314,114685,0,1751092108,13875.741282259994,0.8126938200002769,53024.83223952 2025-06-28,06:28:30.000,179,11081342,114725,0,1751092109,13875.680655469994,0.7774481700034812,53024.80429104 2025-06-28,06:28:31.000,179,11081278,114685,0,1751092110,13875.64697391999,0.7633499100047629,53024.81127816 2025-06-28,06:28:32.000,179,11081305,114445,0,1751092111,13875.599819749994,0.7844973000028403,53024.72743272001 2025-06-28,06:28:33.000,179,11081311,114805,0,1751092112,13875.566138199989,0.7563007799981278,53024.76236832 2025-06-28,06:28:34.000,179,11081275,114525,0,1751092113,13875.451620929998,0.7985955600015586,53024.69249712 2025-06-28,06:28:35.000,179,11081342,114565,0,1751092114,13875.438148309993,0.7351533900000504,53024.720445599996 2025-06-28,06:28:36.000,179,11081333,114565,0,1751092115,13875.384257829988,0.7281042600006913,53024.69249712 2025-06-28,06:28:37.000,179,11081358,114765,0,1751092116,13875.289949489998,0.6717112199985422,53024.67852288001 2025-06-28,06:28:38.000,179,11081302,114685,0,1751092117,13875.316894729993,0.6787603499979014,53024.69948424001 2025-06-28,06:28:39.000,179,11081341,114285,0,1751092118,13875.296685799993,0.714006000001973,53024.67153576 2025-06-28,06:28:40.000,179,11081362,114645,0,1751092119,13875.269740559997,0.7069568700026139,53024.657561520005 2025-06-28,06:28:41.000,179,11081332,114565,0,1751092120,13875.242795320002,0.6928586100038956,53024.62961304001 2025-06-28,06:28:42.000,179,11081275,114645,0,1751092121,13875.276476869993,0.714006000001973,53024.58070320001 2025-06-28,06:28:43.000,179,11081272,114525,0,1751092122,13875.289949489998,0.6717112199985422,53024.538780480005 2025-06-28,06:28:44.000,179,11081294,114485,0,1751092123,13875.263004250002,0.5800725299995975,53024.5457676 2025-06-28,06:28:45.000,179,11081299,114765,0,1751092124,13875.350576279998,0.5941707899983157,53024.51781912 2025-06-28,06:28:46.000,179,11081339,114645,0,1751092125,13875.337103659993,0.5800725299995975,53024.49685776 2025-06-28,06:28:47.000,179,11081355,114685,0,1751092126,13875.350576279998,0.5236794900047244,53024.53179336001 2025-06-28,06:28:48.000,179,11081377,114605,0,1751092127,13875.316894729993,0.5166303599980893,53024.46890928 2025-06-28,06:28:49.000,179,11081371,114525,0,1751092128,13875.337103659993,0.4672864500025753,53024.46890928 2025-06-28,06:28:50.000,179,11081326,114845,0,1751092129,13875.364048899988,0.4390899299978628,53024.46192216001 2025-06-28,06:28:51.000,179,11081385,114645,0,1751092130,13875.397730449993,0.39679515000170795,53024.43397368001 2025-06-28,06:28:52.000,179,11081352,114485,0,1751092131,13875.397730449993,0.39679515000170795,53024.385063839996 2025-06-28,06:28:53.000,179,11081353,114685,0,1751092132,13875.424675689988,0.41089341000042623,53024.37807672 2025-06-28,06:28:54.000,179,11081303,114725,0,1751092133,13875.390994139998,0.4038442800010671,53024.39205096001 2025-06-28,06:28:55.000,179,11081315,114685,0,1751092134,13875.390994139998,0.37564776000363054,53024.322179760005 2025-06-28,06:28:56.000,179,11081353,114245,0,1751092135,13875.404466759988,0.37564776000363054,53024.31519264001 2025-06-28,06:28:57.000,179,11081320,114845,0,1751092136,13875.390994139998,0.4038442800010671,53024.31519264001 2025-06-28,06:28:58.000,179,11081350,114685,0,1751092137,13875.330367349998,0.4038442800010671,53024.31519264001 2025-06-28,06:28:59.000,179,11081359,114525,0,1751092138,13875.310158419998,0.41794253999978537,53024.35012824 2025-06-28,06:29:00.000,179,11081312,114725,0,1751092139,13875.195641149992,0.37564776000363054,53024.30820552 2025-06-28,06:29:01.000,179,11081358,114685,0,1751092140,13875.135014359992,0.41794253999978537,53024.30820552 2025-06-28,06:29:02.000,179,11081368,114525,0,1751092141,13875.081123880002,0.3897460200023488,53024.26628280001 2025-06-28,06:29:03.000,179,11081364,114725,0,1751092142,13875.013760779992,0.39679515000170795,53024.217372959996 2025-06-28,06:29:04.000,179,11081342,114685,0,1751092143,13874.966606609996,0.4249916699991445,53024.26628280001 2025-06-28,06:29:05.000,179,11081319,114685,0,1751092144,13874.912716129991,0.3897460200023488,53024.25929568 2025-06-28,06:29:06.000,179,11081324,114565,0,1751092145,13874.85882565,0.3826968900029897,53024.23833432 2025-06-28,06:29:07.000,179,11081364,114805,0,1751092146,13874.83861672,0.4461390600044979,53024.14750176001 2025-06-28,06:29:08.000,179,11081357,114645,0,1751092147,13874.81167147999,0.4249916699991445,53024.18942448 2025-06-28,06:29:09.000,179,11081335,114765,0,1751092148,13874.73083575999,0.41089341000042623,53024.14750176001 2025-06-28,06:29:10.000,179,11081348,114485,0,1751092149,13874.703890519995,0.41794253999978537,53024.17545024001 2025-06-28,06:29:11.000,179,11081318,114805,0,1751092150,13874.69041789999,0.43204079999850364,53024.154488880005 2025-06-28,06:29:12.000,179,11081286,114885,0,1751092151,13874.623054799995,0.43204079999850364,53024.12654040001 2025-06-28,06:29:13.000,179,11081366,114725,0,1751092152,13874.65000003999,0.43204079999850364,53024.0916048 2025-06-28,06:29:14.000,179,11081341,114645,0,1751092153,13874.61631849,0.41794253999978537,53024.05666920001 2025-06-28,06:29:15.000,179,11081352,114685,0,1751092154,13874.59610956,0.41794253999978537,53024.035707840005 2025-06-28,06:29:16.000,179,11081326,114685,0,1751092155,13874.5556917,0.4038442800010671,53023.95884952001 2025-06-28,06:29:17.000,179,11081309,114565,0,1751092156,13874.542219079995,0.41794253999978537,53023.986798000005 2025-06-28,06:29:18.000,179,11081339,114725,0,1751092157,13874.52874645999,0.39679515000170795,53023.90993968001 2025-06-28,06:29:19.000,179,11081321,114885,0,1751092158,13874.49506491,0.4038442800010671,53023.93090104001 2025-06-28,06:29:20.000,179,11081334,114525,0,1751092159,13874.434438119999,0.453188190003857,53023.90295256 2025-06-28,06:29:21.000,179,11081292,114885,0,1751092160,13874.414229189999,0.3685986300042714,53023.87500408 2025-06-28,06:29:22.000,179,11081309,114685,0,1751092161,13874.373811329999,0.35450036999827716,53023.86102984001 2025-06-28,06:29:23.000,179,11081319,114445,0,1751092162,13874.367075019989,0.4249916699991445,53023.88897832001 2025-06-28,06:29:24.000,179,11081339,114685,0,1751092163,13874.292975609998,0.4249916699991445,53023.86102984001 2025-06-28,06:29:25.000,179,11081317,114765,0,1751092164,13874.286239299989,0.3897460200023488,53023.83308136 2025-06-28,06:29:26.000,179,11081329,114605,0,1751092165,13874.272766679998,0.3685986300042714,53023.81212000001 2025-06-28,06:29:27.000,179,11081341,114725,0,1751092166,13874.239085129993,0.31220559000212234,53023.84006848001 2025-06-28,06:29:28.000,179,11081344,114405,0,1751092167,13874.158249409993,0.3051564600027632,53023.79115864001 2025-06-28,06:29:29.000,179,11081348,114525,0,1751092168,13874.117831549993,0.25581254999997327,53023.79814576 2025-06-28,06:29:30.000,179,11081359,114725,0,1751092169,13874.070677379998,0.25581254999997327,53023.7771844 2025-06-28,06:29:31.000,179,11081371,114565,0,1751092170,13874.003314280002,0.22056690000317758,53023.8470556 2025-06-28,06:29:32.000,179,11081314,114725,0,1751092171,13873.929214869997,0.22056690000317758,53023.80513288 2025-06-28,06:29:33.000,179,11081337,114885,0,1751092172,13873.861851770002,0.17122299000038765,53023.69333896001 2025-06-28,06:29:34.000,179,11081312,114685,0,1751092173,13873.828170219997,0.17122299000038765,53023.72128744001 2025-06-28,06:29:35.000,179,11081328,114885,0,1751092174,13873.760807120001,0.19237037999846507,53023.72128744001 2025-06-28,06:29:36.000,179,11081352,114765,0,1751092175,13873.733861879991,0.18532124999910593,53023.67237760001 2025-06-28,06:29:37.000,179,11081296,114685,0,1751092176,13873.740598190001,0.23466516000189586,53023.602506400006 2025-06-28,06:29:38.000,179,11081391,114525,0,1751092177,13873.693444019991,0.2064686400044593,53023.60949352 2025-06-28,06:29:39.000,179,11081340,114965,0,1751092178,13873.673235089991,0.22056690000317758,53023.56058368 2025-06-28,06:29:40.000,179,11081309,114725,0,1751092179,13873.6799714,0.25581254999997327,53023.532635200005 2025-06-28,06:29:41.000,179,11081358,114685,0,1751092180,13873.6799714,0.2910582000040449,53023.546609439996 2025-06-28,06:29:42.000,179,11081334,114445,0,1751092181,13873.727125569996,0.2769599399980507,53023.483725360005 2025-06-28,06:29:43.000,179,11081312,114685,0,1751092182,13873.754070809991,0.3263038500008406,53023.52564808001 2025-06-28,06:29:44.000,179,11081362,114285,0,1751092183,13873.787752359996,0.35450036999827716,53023.52564808001 2025-06-28,06:29:45.000,179,11081386,114645,0,1751092184,13873.760807120001,0.31220559000212234,53023.50468672001 2025-06-28,06:29:46.000,179,11081310,114365,0,1751092185,13873.787752359996,0.29810733000340406,53023.532635200005 2025-06-28,06:29:47.000,179,11081374,114565,0,1751092186,13873.861851770002,0.3051564600027632,53023.483725360005 2025-06-28,06:29:48.000,179,11081345,114525,0,1751092187,13873.902269630002,0.33335298000019975,53023.462764 2025-06-28,06:29:49.000,179,11081367,114685,0,1751092188,13873.909005939997,0.3685986300042714,53023.434815520006 2025-06-28,06:29:50.000,179,11081320,114565,0,1751092189,13873.935951179992,0.36154950000491226,53023.413854160004 2025-06-28,06:29:51.000,179,11081387,114805,0,1751092190,13873.929214869997,0.3826968900029897,53023.52564808001 2025-06-28,06:29:52.000,179,11081305,115045,0,1751092191,13873.956160109992,0.4038442800010671,53023.47673824001 2025-06-28,06:29:53.000,179,11081340,114725,0,1751092192,13873.983105350002,0.41794253999978537,53023.434815520006 2025-06-28,06:29:54.000,179,11081374,114765,0,1751092193,13873.989841659997,0.4249916699991445,53023.483725360005 2025-06-28,06:29:55.000,179,11081375,114565,0,1751092194,13873.962896420002,0.4461390600044979,53023.46975112 2025-06-28,06:29:56.000,179,11081406,114725,0,1751092195,13873.949423799997,0.43204079999850364,53023.44878976 2025-06-28,06:29:57.000,179,11081381,114685,0,1751092196,13873.983105350002,0.453188190003857,53023.462764 2025-06-28,06:29:58.000,179,11081334,114805,0,1751092197,13874.016786899992,0.453188190003857,53023.462764 2025-06-28,06:29:59.000,179,11081355,114565,0,1751092198,13873.983105350002,0.502532099999371,53023.47673824001 2025-06-28,06:30:00.000,179,11081296,114605,0,1751092199,13874.016786899992,0.5307286200040835,53023.47673824001 2025-06-28,06:30:01.000,179,11081351,114925,0,1751092200,13873.996577969992,0.5448268800028018,53023.51866096 2025-06-28,06:30:02.000,179,11081343,114725,0,1751092201,13874.023523210002,0.6153181800036691,53023.56058368 2025-06-28,06:30:03.000,179,11081387,114805,0,1751092202,13874.030259519997,0.6435147000011057,53023.53962232 2025-06-28,06:30:04.000,179,11081385,114965,0,1751092203,13874.043732140002,0.6999077400032547,53023.59551928001 2025-06-28,06:30:05.000,179,11081365,114765,0,1751092204,13874.077413689993,0.7774481700034812,53023.53962232 2025-06-28,06:30:06.000,179,11081332,114805,0,1751092205,13874.117831549993,0.8479394700043485,53023.63045488 2025-06-28,06:30:07.000,179,11081338,114685,0,1751092206,13874.151513099998,0.8902342500005034,53023.59551928001 2025-06-28,06:30:08.000,179,11081392,114645,0,1751092207,13874.191930959998,0.9325290300039342,53023.60949352 2025-06-28,06:30:09.000,179,11081373,114485,0,1751092208,13874.225612509988,0.9959711999981664,53023.58853216 2025-06-28,06:30:10.000,179,11081331,114685,0,1751092209,13874.286239299989,1.0382659800015972,53023.602506400006 2025-06-28,06:30:11.000,179,11081431,114645,0,1751092210,13874.353602399999,1.0876098900043871,53023.637442 2025-06-28,06:30:12.000,179,11081387,114685,0,1751092211,13874.400756569994,1.1581011899979785,53023.67936472 2025-06-28,06:30:13.000,179,11081321,114725,0,1751092212,13874.434438119999,1.2003959700014093,53023.67237760001 2025-06-28,06:30:14.000,179,11081360,114725,0,1751092213,13874.44791073999,1.2215433599994867,53023.67237760001 2025-06-28,06:30:15.000,179,11081375,114805,0,1751092214,13874.454647049999,1.2990837899997132,53023.72128744001 2025-06-28,06:30:16.000,179,11081330,114765,0,1751092215,13874.44791073999,1.3061329199990723,53023.75622304 2025-06-28,06:30:17.000,179,11081396,114565,0,1751092216,13874.40749287999,1.3554768300018623,53023.72128744001 2025-06-28,06:30:18.000,179,11081359,114725,0,1751092217,13874.44791073999,1.397771609998017,53023.76321016001 2025-06-28,06:30:19.000,179,11081344,114725,0,1751092218,13874.42770180999,1.3836733499992988,53023.82609424 2025-06-28,06:30:20.000,179,11081383,114365,0,1751092219,13874.454647049999,1.4330172600020887,53023.881991199996 2025-06-28,06:30:21.000,179,11081425,114805,0,1751092220,13874.46811966999,1.4541646500001661,53023.881991199996 2025-06-28,06:30:22.000,179,11081396,114525,0,1751092221,13874.42770180999,1.503508560002956,53023.84006848001 2025-06-28,06:30:23.000,179,11081401,114685,0,1751092222,13874.394020259999,1.5387542099997518,53023.881991199996 2025-06-28,06:30:24.000,179,11081310,114565,0,1751092223,13874.414229189999,1.5246559500010335,53023.88897832001 2025-06-28,06:30:25.000,179,11081378,115045,0,1751092224,13874.454647049999,1.5246559500010335,53023.89596544 2025-06-28,06:30:26.000,179,11081382,114605,0,1751092225,13874.48832859999,1.5317050800003926,53023.90295256 2025-06-28,06:30:27.000,179,11081319,114525,0,1751092226,13874.481592289994,1.5810489900031826,53023.868016960005 2025-06-28,06:30:28.000,179,11081332,114765,0,1751092227,13874.522010149994,1.6303928999986965,53023.88897832001 2025-06-28,06:30:29.000,179,11081342,114565,0,1751092228,13874.562428009995,1.6444911600046908,53023.89596544 2025-06-28,06:30:30.000,179,11081332,114605,0,1751092229,13874.56916431999,1.6867859400008456,53023.881991199996 2025-06-28,06:30:31.000,179,11081372,114645,0,1751092230,13874.61631849,1.7502281100023538,53023.89596544 2025-06-28,06:30:32.000,179,11081429,115205,0,1751092231,13874.63652742,1.813670280003862,53023.89596544 2025-06-28,06:30:33.000,179,11081437,114525,0,1751092232,13874.67020896999,1.870063319998735,53023.937888160006 2025-06-28,06:30:34.000,179,11081369,114765,0,1751092233,13874.757781,1.9053089700028067,53023.96583664 2025-06-28,06:30:35.000,179,11081336,114525,0,1751092234,13874.77798993,2.0392424399979063,53023.97282376 2025-06-28,06:30:36.000,179,11081388,114725,0,1751092235,13874.81167147999,2.018095049999829,53024.01474648 2025-06-28,06:30:37.000,179,11081391,114605,0,1751092236,13874.852089339991,2.0533407000039006,53024.02872072001 2025-06-28,06:30:38.000,179,11081394,114605,0,1751092237,13874.912716129991,2.0885863500006963,53024.0916048 2025-06-28,06:30:39.000,179,11081380,114725,0,1751092238,13874.953133989991,2.1590776500015636,53024.07064344 2025-06-28,06:30:40.000,179,11081415,114565,0,1751092239,13874.959870300001,2.187274169999,53024.09859192001 2025-06-28,06:30:41.000,179,11081388,114885,0,1751092240,13875.000288160001,2.243667210001149,53024.14750176001 2025-06-28,06:30:42.000,179,11081425,114645,0,1751092241,13874.993551849991,2.243667210001149,53024.13352752 2025-06-28,06:30:43.000,179,11081430,114685,0,1751092242,13875.013760779992,2.23661808000179,53024.0916048 2025-06-28,06:30:44.000,179,11081338,114565,0,1751092243,13874.980079230001,2.3141585100020166,53024.17545024001 2025-06-28,06:30:45.000,179,11081360,114605,0,1751092244,13875.033969709992,2.342355029999453,53024.273269920006 2025-06-28,06:30:46.000,179,11081362,114645,0,1751092245,13874.986815539996,2.3494041599988122,53024.18243736 2025-06-28,06:30:47.000,179,11081420,114685,0,1751092246,13875.020497090001,2.4198954599996796,53024.22436008001 2025-06-28,06:30:48.000,179,11081419,114885,0,1751092247,13875.000288160001,2.433993719998398,53024.203398720005 2025-06-28,06:30:49.000,179,11081397,114725,0,1751092248,13874.946397679996,2.4692393700024695,53024.21038584 2025-06-28,06:30:50.000,179,11081410,114605,0,1751092249,13874.973342919991,2.4692393700024695,53024.28724416 2025-06-28,06:30:51.000,179,11081406,114405,0,1751092250,13874.973342919991,2.483337630001188,53024.25929568 2025-06-28,06:30:52.000,179,11081359,114605,0,1751092251,13874.973342919991,2.504485019999265,53024.29423128001 2025-06-28,06:30:53.000,179,11081410,114645,0,1751092252,13874.986815539996,2.4762885000018287,53024.24532144001 2025-06-28,06:30:54.000,179,11081356,114525,0,1751092253,13874.993551849991,2.5115341499986243,53024.29423128001 2025-06-28,06:30:55.000,179,11081389,114285,0,1751092254,13875.000288160001,2.504485019999265,53024.29423128001 2025-06-28,06:30:56.000,179,11081397,114685,0,1751092255,13874.986815539996,2.553828930002055,53024.273269920006 2025-06-28,06:30:57.000,179,11081384,114285,0,1751092256,13875.047442329997,2.589074579998851,53024.3012184 2025-06-28,06:30:58.000,179,11081378,114805,0,1751092257,13874.993551849991,2.6172711000035633,53024.336154 2025-06-28,06:30:59.000,179,11081437,114685,0,1751092258,13875.007024469996,2.652516750000359,53024.35012824 2025-06-28,06:31:00.000,179,11081404,114605,0,1751092259,13875.020497090001,2.6384184900016407,53024.336154 2025-06-28,06:31:01.000,179,11081399,114725,0,1751092260,13875.060914950001,2.6666150099990773,53024.3012184 2025-06-28,06:31:02.000,179,11081369,114485,0,1751092261,13875.060914950001,2.6666150099990773,53024.32916688 2025-06-28,06:31:03.000,179,11081392,114645,0,1751092262,13875.054178639992,2.7300571800005855,53024.336154 2025-06-28,06:31:04.000,179,11081393,114525,0,1751092263,13875.067651259997,2.7723519600040163,53024.30820552 2025-06-28,06:31:05.000,179,11081364,114725,0,1751092264,13875.074387569992,2.807597610000812,53024.385063839996 2025-06-28,06:31:06.000,179,11081375,114525,0,1751092265,13875.074387569992,2.8498923900042428,53024.385063839996 2025-06-28,06:31:07.000,179,11081348,114605,0,1751092266,13875.060914950001,2.8851380400010385,53024.39903808 2025-06-28,06:31:08.000,179,11081383,114685,0,1751092267,13875.040706020001,2.8851380400010385,53024.34314112001 2025-06-28,06:31:09.000,179,11081423,114485,0,1751092268,13875.047442329997,2.9415310800031875,53024.44794792 2025-06-28,06:31:10.000,179,11081435,114485,0,1751092269,13875.033969709992,2.9485802100025467,53024.4060252 2025-06-28,06:31:11.000,179,11081428,114605,0,1751092270,13875.074387569992,2.9838258599993424,53024.4060252 2025-06-28,06:31:12.000,179,11081436,114965,0,1751092271,13875.047442329997,2.969727600000624,53024.42698656 2025-06-28,06:31:13.000,179,11081358,114605,0,1751092272,13875.067651259997,3.0331697700021323,53024.41301232001 2025-06-28,06:31:14.000,179,11081416,114525,0,1751092273,13875.114805429992,3.1530049799985136,53024.4758964 2025-06-28,06:31:15.000,179,11081378,114485,0,1751092274,13875.161959600002,3.0966119400036405,53024.51781912 2025-06-28,06:31:16.000,179,11081414,114685,0,1751092275,13875.188904839997,3.131857590000436,53024.45493504 2025-06-28,06:31:17.000,179,11081405,114565,0,1751092276,13875.249531629997,3.0966119400036405,53024.48288352001 2025-06-28,06:31:18.000,179,11081412,114525,0,1751092277,13875.343839970003,3.1600541099978727,53024.4758964 2025-06-28,06:31:19.000,179,11081426,114685,0,1751092278,13875.377521519993,3.237594539998099,53024.53179336001 2025-06-28,06:31:20.000,179,11081421,114805,0,1751092279,13875.417939379993,3.2939875800002483,53024.538780480005 2025-06-28,06:31:21.000,179,11081410,114685,0,1751092280,13875.465093549989,3.32923323000432,53024.50384488 2025-06-28,06:31:22.000,179,11081401,114685,0,1751092281,13875.492038789998,3.3503806200023973,53024.50384488 2025-06-28,06:31:23.000,179,11081435,114445,0,1751092282,13875.505511409989,3.3574297500017565,53024.538780480005 2025-06-28,06:31:24.000,179,11081423,114885,0,1751092283,13875.579610819994,3.343331490003038,53024.50384488 2025-06-28,06:31:25.000,179,11081352,114765,0,1751092284,13875.593083439999,3.32923323000432,53024.58070320001 2025-06-28,06:31:26.000,179,11081411,114645,0,1751092285,13875.660446539994,3.385626269999193,53024.538780480005 2025-06-28,06:31:27.000,179,11081447,114605,0,1751092286,13875.680655469994,3.4067736600045464,53024.59467744 2025-06-28,06:31:28.000,179,11081422,114525,0,1751092287,13875.700864399994,3.427921050002624,53024.58070320001 2025-06-28,06:31:29.000,179,11081420,114645,0,1751092288,13875.76822749999,3.427921050002624,53024.58070320001 2025-06-28,06:31:30.000,179,11081428,114445,0,1751092289,13875.8355906,3.434970180001983,53024.5457676 2025-06-28,06:31:31.000,179,11081456,114525,0,1751092290,13875.85579953,3.427921050002624,53024.6156388 2025-06-28,06:31:32.000,179,11081411,114885,0,1751092291,13875.89621739,3.477264959998138,53024.57371608 2025-06-28,06:31:33.000,179,11081408,114485,0,1751092292,13875.97705311,3.5195597400015686,53024.6156388 2025-06-28,06:31:34.000,179,11081420,114525,0,1751092293,13876.071361449991,3.547756259999005,53024.657561520005 2025-06-28,06:31:35.000,179,11081394,114525,0,1751092294,13876.125251929996,3.5689036500043585,53024.68551 2025-06-28,06:31:36.000,179,11081443,114605,0,1751092295,13876.138724550001,3.597100170001795,53024.62961304001 2025-06-28,06:31:37.000,179,11081446,114565,0,1751092296,13876.206087649996,3.646444080004585,53024.72743272001 2025-06-28,06:31:38.000,179,11081465,114725,0,1751092297,13876.206087649996,3.653493210003944,53024.69948424001 2025-06-28,06:31:39.000,179,11081417,114725,0,1751092298,13876.226296579996,3.68873886000074,53024.73441984 2025-06-28,06:31:40.000,179,11081395,114525,0,1751092299,13876.246505509996,3.702837119999458,53024.74839408001 2025-06-28,06:31:41.000,179,11081488,114645,0,1751092300,13876.206087649996,3.745131900002889,53024.776342560006 2025-06-28,06:31:42.000,179,11081460,114965,0,1751092301,13876.253241819992,3.7662792900009663,53024.81826528001 2025-06-28,06:31:43.000,179,11081399,114885,0,1751092302,13876.233032889992,3.759230160001607,53024.84621376001 2025-06-28,06:31:44.000,179,11081425,114565,0,1751092303,13876.233032889992,3.7803775499996846,53024.874162240005 2025-06-28,06:31:45.000,179,11081409,114605,0,1751092304,13876.233032889992,3.8367705900018336,53024.91608496001 2025-06-28,06:31:46.000,179,11081394,114805,0,1751092305,13876.280187060001,3.8297214600024745,53024.85320088 2025-06-28,06:31:47.000,179,11081404,114485,0,1751092306,13876.300395990002,3.850868850000552,53024.83922664 2025-06-28,06:31:48.000,179,11081471,114765,0,1751092307,13876.246505509996,3.86496710999927,53024.79730392001 2025-06-28,06:31:49.000,179,11081405,114485,0,1751092308,13876.293659679992,3.86496710999927,53024.83922664 2025-06-28,06:31:50.000,179,11081484,114725,0,1751092309,13876.313868609992,3.857917979999911,53024.825252400005 2025-06-28,06:31:51.000,179,11081442,114525,0,1751092310,13876.361022780002,3.8861145000046236,53024.88114936 2025-06-28,06:31:52.000,179,11081438,114685,0,1751092311,13876.374495399992,3.8720162399986293,53024.86717512001 2025-06-28,06:31:53.000,179,11081385,114645,0,1751092312,13876.374495399992,3.850868850000552,53024.91608496001 2025-06-28,06:31:54.000,179,11081429,114645,0,1751092313,13876.374495399992,3.900212760003342,53024.874162240005 2025-06-28,06:31:55.000,179,11081407,114885,0,1751092314,13876.381231710002,3.850868850000552,53024.923072080004 2025-06-28,06:31:56.000,179,11081434,114565,0,1751092315,13876.387968019997,3.907261890002701,53024.91608496001 2025-06-28,06:31:57.000,179,11081445,114685,0,1751092316,13876.374495399992,3.8720162399986293,53024.89512360001 2025-06-28,06:31:58.000,179,11081471,114805,0,1751092317,13876.327341229997,3.8790653699979885,53024.95800768 2025-06-28,06:31:59.000,179,11081437,114685,0,1751092318,13876.354286469992,3.8720162399986293,53024.95102056 2025-06-28,06:32:00.000,179,11081383,114645,0,1751092319,13876.340813850002,3.9284092800007784,53024.9300592 2025-06-28,06:32:01.000,179,11081465,114565,0,1751092320,13876.340813850002,3.9777531900035683,53024.97198192 2025-06-28,06:32:02.000,179,11081430,114565,0,1751092321,13876.361022780002,3.9848023200029274,53025.02787888 2025-06-28,06:32:03.000,179,11081390,114605,0,1751092322,13876.381231710002,3.9848023200029274,53025.01390464001 2025-06-28,06:32:04.000,179,11081431,114645,0,1751092323,13876.327341229997,4.005949710001005,53024.992943280005 2025-06-28,06:32:05.000,179,11081407,114685,0,1751092324,13876.387968019997,4.020047969999723,53025.0698016 2025-06-28,06:32:06.000,179,11081442,114645,0,1751092325,13876.421649570002,4.0411953599978006,53025.08377584001 2025-06-28,06:32:07.000,179,11081404,114525,0,1751092326,13876.435122189992,4.0411953599978006,53025.090762960004 2025-06-28,06:32:08.000,179,11081429,114605,0,1751092327,13876.475540049993,4.076441010001872,53025.090762960004 2025-06-28,06:32:09.000,179,11081453,114365,0,1751092328,13876.509221599998,4.083490140001231,53025.055827359996 2025-06-28,06:32:10.000,179,11081425,114845,0,1751092329,13876.569848389998,4.161030570001458,53025.09775008 2025-06-28,06:32:11.000,179,11081444,114525,0,1751092330,13876.590057319998,4.168079700000817,53025.160634160005 2025-06-28,06:32:12.000,179,11081452,114605,0,1751092331,13876.596793629993,4.210374480004248,53025.111724320006 2025-06-28,06:32:13.000,179,11081462,114565,0,1751092332,13876.670893039998,4.231521870002325,53025.14665992 2025-06-28,06:32:14.000,179,11081465,114405,0,1751092333,13876.643947799988,4.27381664999848,53025.223518239996 2025-06-28,06:32:15.000,179,11081417,114685,0,1751092334,13876.704574589989,4.280865779997839,53025.1746084 2025-06-28,06:32:16.000,179,11081480,114325,0,1751092335,13876.731519829998,4.358406209998066,53025.25146672001 2025-06-28,06:32:17.000,179,11081416,114445,0,1751092336,13876.798882929994,4.37250447000406,53025.23749248 2025-06-28,06:32:18.000,179,11081466,114685,0,1751092337,13876.805619239989,4.421848379999574,53025.23050536001 2025-06-28,06:32:19.000,179,11081438,114485,0,1751092338,13876.778673999994,4.442995769997651,53025.26544096 2025-06-28,06:32:20.000,179,11081420,114725,0,1751092339,13876.771937689999,4.471192290002364,53025.258453840004 2025-06-28,06:32:21.000,179,11081469,114525,0,1751092340,13876.812355549999,4.478241420001723,53025.34928640001 2025-06-28,06:32:22.000,179,11081445,114685,0,1751092341,13876.832564479999,4.471192290002364,53025.3143508 2025-06-28,06:32:23.000,179,11081416,114485,0,1751092342,13876.82582816999,4.520536199997878,53025.328325040005 2025-06-28,06:32:24.000,179,11081448,114685,0,1751092343,13876.819091859994,4.555781850001949,53025.34928640001 2025-06-28,06:32:25.000,179,11081434,114645,0,1751092344,13876.88645495999,4.612174890004098,53025.36326064 2025-06-28,06:32:26.000,179,11081477,114805,0,1751092345,13876.872982339999,4.576929240000027,53025.34928640001 2025-06-28,06:32:27.000,179,11081451,114605,0,1751092346,13876.96729067999,4.640371410001535,53025.391209119996 2025-06-28,06:32:28.000,179,11081476,114885,0,1751092347,13876.940345439994,4.68266618999769,53025.384222 2025-06-28,06:32:29.000,179,11081471,114685,0,1751092348,13876.95381806,4.68266618999769,53025.40518336 2025-06-28,06:32:30.000,179,11081396,114885,0,1751092349,13877.03465378,4.703813580003043,53025.47505456 2025-06-28,06:32:31.000,179,11081497,114365,0,1751092350,13877.021181159995,4.724960970001121,53025.41217048 2025-06-28,06:32:32.000,179,11081493,114685,0,1751092351,13876.98749960999,4.746108359999198,53025.48204168 2025-06-28,06:32:33.000,179,11081413,114525,0,1751092352,13877.000972229995,4.760206619997916,53025.50999016 2025-06-28,06:32:34.000,179,11081431,114525,0,1751092353,13877.00770853999,4.746108359999198,53025.53095152 2025-06-28,06:32:35.000,179,11081405,114725,0,1751092354,13877.01444485,4.753157489998557,53025.56588712001 2025-06-28,06:32:36.000,179,11081416,114405,0,1751092355,13876.980763299995,4.767255750004551,53025.58684848001 2025-06-28,06:32:37.000,179,11081447,114445,0,1751092356,13877.01444485,4.8236487899994245,53025.62178408 2025-06-28,06:32:38.000,179,11081457,114725,0,1751092357,13876.99423592,4.78135401000327,53025.60780984001 2025-06-28,06:32:39.000,179,11081482,114525,0,1751092358,13877.000972229995,4.767255750004551,53025.62178408 2025-06-28,06:32:40.000,179,11081414,114885,0,1751092359,13877.03465378,4.809550530000706,53025.67768104 2025-06-28,06:32:41.000,179,11081504,114605,0,1751092360,13877.05486271,4.8236487899994245,53025.69165528 2025-06-28,06:32:42.000,179,11081466,114605,0,1751092361,13877.04812639999,4.844796180004778,53025.70562952001 2025-06-28,06:32:43.000,179,11081462,114605,0,1751092362,13877.09528057,4.830697919998784,53025.73357800001 2025-06-28,06:32:44.000,179,11081420,114725,0,1751092363,13877.12896211999,4.872992700002214,53025.75453936001 2025-06-28,06:32:45.000,179,11081486,114605,0,1751092364,13877.162643669995,4.915287479998369,53025.782487840006 2025-06-28,06:32:46.000,179,11081418,114645,0,1751092365,13877.20979783999,4.922336609997728,53025.77550072001 2025-06-28,06:32:47.000,179,11081449,114725,0,1751092366,13877.203061529995,4.964631390001159,53025.77550072001 2025-06-28,06:32:48.000,179,11081460,114685,0,1751092367,13877.243479389996,4.936434870003723,53025.82441056001 2025-06-28,06:32:49.000,179,11081460,114845,0,1751092368,13877.263688319996,4.936434870003723,53025.82441056001 2025-06-28,06:32:50.000,179,11081443,114685,0,1751092369,13877.33778773,4.9575822600018,53025.880307520005 2025-06-28,06:32:52.000,179,11081467,114725,0,1751092371,13877.378205590001,4.971680520000518,53025.880307520005 2025-06-28,06:32:53.000,179,11081456,114445,0,1751092372,13877.371469279991,4.992827909998596,53025.88729464 2025-06-28,06:32:54.000,179,11081460,114525,0,1751092373,13877.398414520001,5.013975300003949,53025.95716584 2025-06-28,06:32:55.000,179,11081389,114685,0,1751092374,13877.384941899996,4.992827909998596,53025.929217360004 2025-06-28,06:32:56.000,179,11081416,114525,0,1751092375,13877.331051419991,4.992827909998596,53025.96415296 2025-06-28,06:32:57.000,179,11081414,114365,0,1751092376,13877.263688319996,4.985778779999237,53025.97114008001 2025-06-28,06:32:58.000,179,11081444,114765,0,1751092377,13877.21653415,4.992827909998596,53025.950178720006 2025-06-28,06:32:59.000,179,11081503,114405,0,1751092378,13877.19632522,4.9293857400043635,53026.0130628 2025-06-28,06:33:00.000,179,11081447,114685,0,1751092379,13877.16937997999,4.90823834999901,53026.02004992001 2025-06-28,06:33:01.000,179,11081481,114565,0,1751092380,13877.13569843,4.901189219999651,53026.00607568 2025-06-28,06:33:02.000,179,11081508,114725,0,1751092381,13877.081807949995,4.8800418300015735,53026.0130628 2025-06-28,06:33:03.000,179,11081501,114485,0,1751092382,13877.08854425999,4.858894440003496,53026.082934 2025-06-28,06:33:04.000,179,11081424,114725,0,1751092383,13877.061599019995,4.8236487899994245,53026.06895976001 2025-06-28,06:33:05.000,179,11081481,114205,0,1751092384,13877.081807949995,4.8236487899994245,53026.05498552 2025-06-28,06:33:06.000,179,11081414,114685,0,1751092385,13877.09528057,4.78135401000327,53026.06895976001 2025-06-28,06:33:07.000,179,11081460,114725,0,1751092386,13877.1154895,4.746108359999198,53026.02703704 2025-06-28,06:33:08.000,179,11081426,114565,0,1751092387,13877.1154895,4.73201010000048,53026.03402416 2025-06-28,06:33:09.000,179,11081441,114605,0,1751092388,13877.10875318999,4.68266618999769,53026.05498552 2025-06-28,06:33:10.000,179,11081411,114445,0,1751092389,13877.102016879995,4.661518799999612,53026.082934 2025-06-28,06:33:11.000,179,11081478,114765,0,1751092390,13877.122225809995,4.640371410001535,53026.03402416 2025-06-28,06:33:12.000,179,11081395,114565,0,1751092391,13877.162643669995,4.598076629998104,53026.047998400005 2025-06-28,06:33:13.000,179,11081447,114645,0,1751092392,13877.182852599995,4.576929240000027,53026.082934 2025-06-28,06:33:14.000,179,11081425,114605,0,1751092393,13877.19632522,4.598076629998104,53026.082934 2025-06-28,06:33:15.000,179,11081444,114685,0,1751092394,13877.243479389996,4.5628309800013085,53026.10389536 2025-06-28,06:33:16.000,179,11081440,114725,0,1751092395,13877.283897249996,4.527585330004513,53026.082934 2025-06-28,06:33:17.000,179,11081401,114685,0,1751092396,13877.27716094,4.513487069998519,53026.12485672 2025-06-28,06:33:18.000,179,11081424,114605,0,1751092397,13877.310842489991,4.492339680000441,53026.096908240004 2025-06-28,06:33:19.000,179,11081460,114685,0,1751092398,13877.310842489991,4.464143160003005,53026.082934 2025-06-28,06:33:20.000,179,11081437,114525,0,1751092399,13877.418623450001,4.435946639998292,53026.117869600006 2025-06-28,06:33:21.000,179,11081469,114525,0,1751092400,13877.391678209991,4.442995769997651,53026.12485672 2025-06-28,06:33:22.000,179,11081461,114725,0,1751092401,13877.472513929992,4.365455340004701,53026.12485672 2025-06-28,06:33:23.000,179,11081494,114885,0,1751092402,13877.546613339997,4.358406209998066,53026.117869600006 2025-06-28,06:33:24.000,179,11081456,114565,0,1751092403,13877.512931789992,4.365455340004701,53026.18774080001 2025-06-28,06:33:25.000,179,11081452,114805,0,1751092404,13877.539877030002,4.344307949999347,53026.13184384 2025-06-28,06:33:26.000,179,11081423,114605,0,1751092405,13877.573558579992,4.344307949999347,53026.17376656 2025-06-28,06:33:27.000,179,11081442,114645,0,1751092406,13877.607240129997,4.365455340004701,53026.215689280005 2025-06-28,06:33:28.000,179,11081473,114525,0,1751092407,13877.593767509992,4.37250447000406,53026.20171504 2025-06-28,06:33:29.000,179,11081432,114685,0,1751092408,13877.560085960002,4.344307949999347,53026.18075368 2025-06-28,06:33:30.000,179,11081388,114845,0,1751092409,13877.573558579992,4.379553600003419,53026.20870216001 2025-06-28,06:33:31.000,179,11081449,114285,0,1751092410,13877.553349649992,4.4077501200008555,53026.25761200001 2025-06-28,06:33:32.000,179,11081500,114685,0,1751092411,13877.512931789992,4.365455340004701,53026.25761200001 2025-06-28,06:33:33.000,179,11081472,114725,0,1751092412,13877.472513929992,4.3513570799987065,53026.24363776 2025-06-28,06:33:34.000,179,11081490,114565,0,1751092413,13877.418623450001,4.3513570799987065,53026.2226764 2025-06-28,06:33:35.000,179,11081497,114365,0,1751092414,13877.411887139991,4.337258819999988,53026.285560480006 2025-06-28,06:33:36.000,179,11081491,114725,0,1751092415,13877.405150829996,4.3513570799987065,53026.23665064001 2025-06-28,06:33:37.000,179,11081456,114525,0,1751092416,13877.3175788,4.330209690000629,53026.27857336001 2025-06-28,06:33:38.000,179,11081494,114565,0,1751092417,13877.25021569999,4.365455340004701,53026.264599120004 2025-06-28,06:33:39.000,179,11081436,114725,0,1751092418,13877.203061529995,4.344307949999347,53026.2226764 2025-06-28,06:33:40.000,179,11081424,114485,0,1751092419,13877.23000676999,4.3513570799987065,53026.27158624 2025-06-28,06:33:41.000,179,11081448,114405,0,1751092420,13877.223270459996,4.330209690000629,53026.32049608 2025-06-28,06:33:42.000,179,11081475,114525,0,1751092421,13877.16937997999,4.337258819999988,53026.25761200001 2025-06-28,06:33:43.000,179,11081478,114565,0,1751092422,13877.17611629,4.3513570799987065,53026.25761200001 2025-06-28,06:33:44.000,179,11081380,114605,0,1751092423,13877.142434739995,4.365455340004701,53026.264599120004 2025-06-28,06:33:45.000,179,11081452,114845,0,1751092424,13877.14917104999,4.330209690000629,53026.30652184001 2025-06-28,06:33:46.000,179,11081392,114725,0,1751092425,13877.16937997999,4.330209690000629,53026.2925476 2025-06-28,06:33:47.000,179,11081439,114765,0,1751092426,13877.182852599995,4.337258819999988,53026.264599120004 2025-06-28,06:33:48.000,179,11081451,114725,0,1751092427,13877.15590736,4.344307949999347,53026.32049608 2025-06-28,06:33:49.000,179,11081394,114885,0,1751092428,13877.16937997999,4.344307949999347,53026.30652184001 2025-06-28,06:33:50.000,179,11081384,114445,0,1751092429,13877.14917104999,4.3513570799987065,53026.285560480006 2025-06-28,06:33:51.000,179,11081503,114525,0,1751092430,13877.142434739995,4.344307949999347,53026.30652184001 2025-06-28,06:33:52.000,179,11081463,114445,0,1751092431,13877.16937997999,4.316111430001911,53026.29953472 2025-06-28,06:33:53.000,179,11081467,114445,0,1751092432,13877.12896211999,4.344307949999347,53026.264599120004 2025-06-28,06:33:54.000,179,11081498,114645,0,1751092433,13877.122225809995,4.379553600003419,53026.2925476 2025-06-28,06:33:55.000,179,11081484,114645,0,1751092434,13877.10875318999,4.37250447000406,53026.24363776 2025-06-28,06:33:56.000,179,11081425,114605,0,1751092435,13877.061599019995,4.3513570799987065,53026.30652184001 2025-06-28,06:33:57.000,179,11081492,114725,0,1751092436,13877.00770853999,4.3513570799987065,53026.285560480006 2025-06-28,06:33:58.000,179,11081439,114485,0,1751092437,13876.960554369994,4.3513570799987065,53026.215689280005 2025-06-28,06:33:59.000,179,11081456,114565,0,1751092438,13876.920136509994,4.344307949999347,53026.20870216001 2025-06-28,06:34:00.000,179,11081401,114725,0,1751092439,13876.88645495999,4.358406209998066,53026.2226764 2025-06-28,06:34:01.000,179,11081478,114645,0,1751092440,13876.84603709999,4.358406209998066,53026.23665064001 2025-06-28,06:34:02.000,179,11081431,114965,0,1751092441,13876.839300789994,4.337258819999988,53026.22966352 2025-06-28,06:34:03.000,179,11081491,114525,0,1751092442,13876.798882929994,4.3020131700031925,53026.19472792 2025-06-28,06:34:04.000,179,11081425,114485,0,1751092443,13876.684365659989,4.238571000001684,53026.20870216001 2025-06-28,06:34:05.000,179,11081465,114365,0,1751092444,13876.664156729988,4.245620130001043,53026.20870216001 2025-06-28,06:34:06.000,179,11081419,114725,0,1751092445,13876.664156729988,4.203325350004889,53026.215689280005 2025-06-28,06:34:07.000,179,11081414,114645,0,1751092446,13876.590057319998,4.224472740002966,53026.15979232001 2025-06-28,06:34:08.000,179,11081405,114725,0,1751092447,13876.522694220002,4.203325350004889,53026.166779440005 2025-06-28,06:34:09.000,179,11081435,114645,0,1751092448,13876.489012669997,4.175128830000176,53026.18774080001 2025-06-28,06:34:10.000,179,11081461,114725,0,1751092449,13876.435122189992,4.182177959999535,53026.1528052 2025-06-28,06:34:11.000,179,11081473,114645,0,1751092450,13876.435122189992,4.13988318000338,53026.15979232001 2025-06-28,06:34:12.000,179,11081478,114725,0,1751092451,13876.414913259992,4.13988318000338,53026.145818080004 2025-06-28,06:34:13.000,179,11081482,114525,0,1751092452,13876.394704329992,4.104637529999309,53026.145818080004 2025-06-28,06:34:14.000,179,11081436,114685,0,1751092453,13876.334077539992,4.104637529999309,53026.1528052 2025-06-28,06:34:15.000,179,11081463,114605,0,1751092454,13876.347550159997,4.062342750003154,53026.117869600006 2025-06-28,06:34:16.000,179,11081455,114725,0,1751092455,13876.334077539992,4.069391880002513,53026.145818080004 2025-06-28,06:34:17.000,179,11081434,114605,0,1751092456,13876.327341229997,4.09758839999995,53026.12485672 2025-06-28,06:34:18.000,179,11081422,114605,0,1751092457,13876.340813850002,4.083490140001231,53026.11088248001 2025-06-28,06:34:19.000,179,11081493,114725,0,1751092458,13876.387968019997,4.132834050004021,53026.12485672 2025-06-28,06:34:20.000,179,11081427,114405,0,1751092459,13876.381231710002,4.125784920004662,53026.10389536 2025-06-28,06:34:21.000,179,11081463,114645,0,1751092460,13876.455331119992,4.153981440002099,53026.11088248001 2025-06-28,06:34:22.000,179,11081442,114885,0,1751092461,13876.468803739997,4.132834050004021,53026.1528052 2025-06-28,06:34:23.000,179,11081490,114725,0,1751092462,13876.502485290002,4.153981440002099,53026.10389536 2025-06-28,06:34:24.000,179,11081459,114565,0,1751092463,13876.515957909993,4.182177959999535,53026.11088248001 2025-06-28,06:34:25.000,179,11081480,114525,0,1751092464,13876.495748979993,4.175128830000176,53026.096908240004 2025-06-28,06:34:26.000,179,11081409,114205,0,1751092465,13876.549639459998,4.224472740002966,53026.06197264 2025-06-28,06:34:27.000,179,11081474,114365,0,1751092466,13876.576584699993,4.252669260000403,53026.10389536 2025-06-28,06:34:28.000,179,11081413,114765,0,1751092467,13876.617002559993,4.245620130001043,53026.07594688 2025-06-28,06:34:29.000,179,11081419,114565,0,1751092468,13876.664156729988,4.224472740002966,53026.12485672 2025-06-28,06:34:30.000,179,11081454,114685,0,1751092469,13876.670893039998,4.231521870002325,53026.082934 2025-06-28,06:34:31.000,179,11081462,114885,0,1751092470,13876.697838279993,4.27381664999848,53026.1528052 2025-06-28,06:34:32.000,179,11081408,114685,0,1751092471,13876.731519829998,4.238571000001684,53026.12485672 2025-06-28,06:34:33.000,179,11081492,114565,0,1751092472,13876.778673999994,4.238571000001684,53026.20171504 2025-06-28,06:34:34.000,179,11081463,114605,0,1751092473,13876.778673999994,4.231521870002325,53026.17376656 2025-06-28,06:34:35.000,179,11081502,114485,0,1751092474,13876.832564479999,4.245620130001043,53026.17376656 2025-06-28,06:34:36.000,179,11081421,114725,0,1751092475,13876.859509719994,4.231521870002325,53026.2226764 2025-06-28,06:34:37.000,179,11081491,114485,0,1751092476,13876.86624602999,4.252669260000403,53026.22966352 2025-06-28,06:34:38.000,179,11081445,114685,0,1751092477,13876.859509719994,4.238571000001684,53026.29953472 2025-06-28,06:34:39.000,179,11081479,114565,0,1751092478,13876.852773409999,4.245620130001043,53026.25062488 2025-06-28,06:34:40.000,179,11081421,114605,0,1751092479,13876.819091859994,4.203325350004889,53026.2925476 2025-06-28,06:34:41.000,179,11081534,114725,0,1751092480,13876.819091859994,4.175128830000176,53026.334470320005 2025-06-28,06:34:42.000,179,11081414,114725,0,1751092481,13876.805619239989,4.168079700000817,53026.36940592 2025-06-28,06:34:43.000,179,11081469,114525,0,1751092482,13876.798882929994,4.153981440002099,53026.36940592 2025-06-28,06:34:44.000,179,11081404,114805,0,1751092483,13876.697838279993,4.083490140001231,53026.35543168001 2025-06-28,06:34:45.000,179,11081471,114885,0,1751092484,13876.664156729988,4.062342750003154,53026.3624188 2025-06-28,06:34:46.000,179,11081457,114445,0,1751092485,13876.610266249998,4.027097099999082,53026.46023848 2025-06-28,06:34:47.000,179,11081438,114525,0,1751092486,13876.509221599998,3.9777531900035683,53026.40434152001 2025-06-28,06:34:48.000,179,11081472,114765,0,1751092487,13876.495748979993,3.9425075399994967,53026.432290000004 2025-06-28,06:34:49.000,179,11081435,114685,0,1751092488,13876.408176949997,3.8720162399986293,53026.383380160005 2025-06-28,06:34:50.000,179,11081422,114645,0,1751092489,13876.320604920002,3.8438197200011928,53026.36940592 2025-06-28,06:34:51.000,179,11081478,114565,0,1751092490,13876.280187060001,3.8297214600024745,53026.41132864 2025-06-28,06:34:52.000,179,11081486,114765,0,1751092491,13876.239769200001,3.7803775499996846,53026.42530288001 2025-06-28,06:34:53.000,179,11081531,114725,0,1751092492,13876.165669789996,3.745131900002889,53026.42530288001 2025-06-28,06:34:54.000,179,11081463,114725,0,1751092493,13876.084834069996,3.7169353799981764,53026.453251360006 2025-06-28,06:34:55.000,179,11081460,114645,0,1751092494,13876.044416209996,3.702837119999458,53026.44626424001 2025-06-28,06:34:56.000,179,11081419,114565,0,1751092495,13876.0376799,3.68873886000074,53026.41132864 2025-06-28,06:34:57.000,179,11081467,114405,0,1751092496,13875.99726204,3.6675914700026624,53026.42530288001 2025-06-28,06:34:58.000,179,11081491,114605,0,1751092497,13875.97031679999,3.7239845100048115,53026.40434152001 2025-06-28,06:34:59.000,179,11081450,114725,0,1751092498,13875.97031679999,3.7239845100048115,53026.46023848 2025-06-28,06:35:00.000,179,11081431,114685,0,1751092499,13875.963580489995,3.7310336400041706,53026.40434152001 2025-06-28,06:35:01.000,179,11081444,114725,0,1751092500,13875.93663525,3.7803775499996846,53026.42530288001 2025-06-28,06:35:02.000,179,11081469,114885,0,1751092501,13875.97705311,3.808574070004397,53026.41831576 2025-06-28,06:35:03.000,179,11081434,114685,0,1751092502,13875.95684418,3.8226723300031153,53026.41831576 2025-06-28,06:35:04.000,179,11081477,114725,0,1751092503,13875.923162629995,3.8720162399986293,53026.502161200006 2025-06-28,06:35:05.000,179,11081432,114685,0,1751092504,13876.01747097,3.8720162399986293,53026.47421272001 2025-06-28,06:35:06.000,179,11081433,114525,0,1751092505,13876.0376799,3.91431102000206,53026.49517408001 2025-06-28,06:35:07.000,179,11081398,114685,0,1751092506,13876.05788883,3.9354584100001375,53026.502161200006 2025-06-28,06:35:08.000,179,11081471,114725,0,1751092507,13876.084834069996,3.949556669998856,53026.53010968 2025-06-28,06:35:09.000,179,11081449,114765,0,1751092508,13876.111779309991,3.9425075399994967,53026.51613544 2025-06-28,06:35:10.000,179,11081435,114645,0,1751092509,13876.105042999996,3.956605799998215,53026.53010968 2025-06-28,06:35:11.000,179,11081465,114645,0,1751092510,13876.165669789996,3.9848023200029274,53026.551071040005 2025-06-28,06:35:12.000,179,11081458,114405,0,1751092511,13876.212823959992,3.9284092800007784,53026.55805816 2025-06-28,06:35:13.000,179,11081451,114685,0,1751092512,13876.253241819992,3.949556669998856,53026.59299376001 2025-06-28,06:35:14.000,179,11081406,114205,0,1751092513,13876.233032889992,3.9425075399994967,53026.61395512001 2025-06-28,06:35:15.000,179,11081430,114725,0,1751092514,13876.280187060001,3.9284092800007784,53026.606968 2025-06-28,06:35:16.000,179,11081415,114365,0,1751092515,13876.286923369997,3.907261890002701,53026.70478768 2025-06-28,06:35:17.000,179,11081441,114805,0,1751092516,13876.246505509996,3.91431102000206,53026.66286496001 2025-06-28,06:35:18.000,179,11081490,114725,0,1751092517,13876.199351340001,3.8790653699979885,53026.64190360001 2025-06-28,06:35:19.000,179,11081486,114725,0,1751092518,13876.179142410001,3.8931636300039827,53026.6768392 2025-06-28,06:35:20.000,179,11081374,114365,0,1751092519,13876.185878719996,3.8438197200011928,53026.69081344001 2025-06-28,06:35:21.000,179,11081435,114805,0,1751092520,13876.138724550001,3.850868850000552,53026.70478768 2025-06-28,06:35:22.000,179,11081478,114605,0,1751092521,13876.105042999996,3.808574070004397,53026.70478768 2025-06-28,06:35:23.000,179,11081461,114525,0,1751092522,13876.07809776,3.801524939997762,53026.767671760004 2025-06-28,06:35:24.000,179,11081425,114645,0,1751092523,13876.01073465999,3.752181030002248,53026.71177480001 2025-06-28,06:35:25.000,179,11081403,114765,0,1751092524,13875.95010786999,3.7662792900009663,53026.73972328001 2025-06-28,06:35:26.000,179,11081438,114845,0,1751092525,13875.923162629995,3.7239845100048115,53026.73972328001 2025-06-28,06:35:27.000,179,11081425,114365,0,1751092526,13875.85579953,3.7310336400041706,53026.767671760004 2025-06-28,06:35:28.000,179,11081458,114565,0,1751092527,13875.781700119995,3.6816897300013807,53026.73273616 2025-06-28,06:35:29.000,179,11081379,114965,0,1751092528,13875.69412809,3.6816897300013807,53026.71177480001 2025-06-28,06:35:30.000,179,11081423,114765,0,1751092529,13875.620028679994,3.646444080004585,53026.7467104 2025-06-28,06:35:31.000,179,11081435,114645,0,1751092530,13875.579610819994,3.6323458199985907,53026.77465888 2025-06-28,06:35:32.000,179,11081444,114605,0,1751092531,13875.512247719998,3.6252966899992316,53026.7467104 2025-06-28,06:35:33.000,179,11081405,114685,0,1751092532,13875.444884619988,3.6111984300005133,53026.75369752 2025-06-28,06:35:34.000,179,11081460,114725,0,1751092533,13875.364048899988,3.5689036500043585,53026.73273616 2025-06-28,06:35:35.000,179,11081416,114605,0,1751092534,13875.323631040003,3.5759527800037176,53026.77465888 2025-06-28,06:35:36.000,179,11081482,114685,0,1751092535,13875.236059009992,3.5689036500043585,53026.78164600001 2025-06-28,06:35:37.000,179,11081453,114485,0,1751092536,13875.155223289992,3.5759527800037176,53026.75369752 2025-06-28,06:35:38.000,179,11081452,114525,0,1751092537,13875.054178639992,3.547756259999005,53026.6768392 2025-06-28,06:35:39.000,179,11081418,114605,0,1751092538,13874.946397679996,3.5125106100022094,53026.70478768 2025-06-28,06:35:40.000,179,11081415,114725,0,1751092539,13874.932925059991,3.5195597400015686,53026.606968 2025-06-28,06:35:41.000,179,11081393,114445,0,1751092540,13874.872298269991,3.4631666999994195,53026.65587784 2025-06-28,06:35:42.000,179,11081460,114685,0,1751092541,13874.845353029996,3.4490684400007012,53026.59299376001 2025-06-28,06:35:43.000,179,11081388,114445,0,1751092542,13874.83188040999,3.442019310001342,53026.62792936 2025-06-28,06:35:44.000,179,11081437,114725,0,1751092543,13874.81167147999,3.4702158299987786,53026.61395512001 2025-06-28,06:35:45.000,179,11081405,114485,0,1751092544,13874.81840779,3.4702158299987786,53026.57901952 2025-06-28,06:35:46.000,179,11081420,114685,0,1751092545,13874.81167147999,3.4561175700000604,53026.55805816 2025-06-28,06:35:47.000,179,11081438,114645,0,1751092546,13874.81840779,3.4702158299987786,53026.606968 2025-06-28,06:35:48.000,179,11081436,114445,0,1751092547,13874.83188040999,3.4702158299987786,53026.53010968 2025-06-28,06:35:49.000,179,11081360,114485,0,1751092548,13874.83861672,3.491363220004132,53026.51613544 2025-06-28,06:35:50.000,179,11081358,114565,0,1751092549,13874.905979819996,3.5195597400015686,53026.52312256001 2025-06-28,06:35:51.000,179,11081408,114445,0,1751092550,13874.993551849991,3.547756259999005,53026.56504528 2025-06-28,06:35:52.000,179,11081400,114645,0,1751092551,13874.993551849991,3.6252966899992316,53026.54408392001 2025-06-28,06:35:53.000,179,11081391,114445,0,1751092552,13875.013760779992,3.604149300001154,53026.53010968 2025-06-28,06:35:54.000,179,11081456,114725,0,1751092553,13875.087860189997,3.604149300001154,53026.57203240001 2025-06-28,06:35:55.000,179,11081444,114525,0,1751092554,13875.074387569992,3.590051040002436,53026.57901952 2025-06-28,06:35:56.000,179,11081456,114605,0,1751092555,13875.060914950001,3.6111984300005133,53026.57203240001 2025-06-28,06:35:57.000,179,11081438,114365,0,1751092556,13875.087860189997,3.646444080004585,53026.63491648 2025-06-28,06:35:58.000,179,11081460,114925,0,1751092557,13875.047442329997,3.6111984300005133,53026.57901952 2025-06-28,06:35:59.000,179,11081438,114765,0,1751092558,13875.040706020001,3.646444080004585,53026.56504528 2025-06-28,06:36:00.000,179,11081404,114605,0,1751092559,13874.986815539996,3.6182475599998725,53026.64190360001 2025-06-28,06:36:01.000,179,11081401,114605,0,1751092560,13874.993551849991,3.63939494999795,53026.606968 2025-06-28,06:36:02.000,179,11081398,114645,0,1751092561,13875.000288160001,3.653493210003944,53026.669852080006 2025-06-28,06:36:03.000,179,11081395,114725,0,1751092562,13874.973342919991,3.653493210003944,53026.669852080006 2025-06-28,06:36:04.000,179,11081436,115045,0,1751092563,13874.953133989991,3.6816897300013807,53026.73273616 2025-06-28,06:36:05.000,179,11081475,114725,0,1751092564,13874.966606609996,3.7380827700035297,53026.63491648 2025-06-28,06:36:06.000,179,11081452,114565,0,1751092565,13874.953133989991,3.702837119999458,53026.606968 2025-06-28,06:36:07.000,179,11081457,114365,0,1751092566,13874.986815539996,3.745131900002889,53026.66286496001 2025-06-28,06:36:08.000,179,11081445,114565,0,1751092567,13875.000288160001,3.759230160001607,53026.648890720004 2025-06-28,06:36:09.000,179,11081383,114525,0,1751092568,13875.040706020001,3.8226723300031153,53026.70478768 2025-06-28,06:36:10.000,179,11081372,114725,0,1751092569,13875.087860189997,3.8367705900018336,53026.70478768 2025-06-28,06:36:11.000,179,11081420,114725,0,1751092570,13875.141750670002,3.900212760003342,53026.66286496001 2025-06-28,06:36:12.000,179,11081363,114805,0,1751092571,13875.135014359992,3.900212760003342,53026.69081344001 2025-06-28,06:36:13.000,179,11081374,114525,0,1751092572,13875.148486979997,3.9425075399994967,53026.69081344001 2025-06-28,06:36:14.000,179,11081437,114725,0,1751092573,13875.168695909997,3.9918514500022866,53026.718761920005 2025-06-28,06:36:15.000,179,11081438,114805,0,1751092574,13875.242795320002,4.005949710001005,53026.71177480001 2025-06-28,06:36:16.000,179,11081441,114565,0,1751092575,13875.263004250002,4.069391880002513,53026.718761920005 2025-06-28,06:36:17.000,179,11081435,114565,0,1751092576,13875.276476869993,4.118735789998027,53026.80260736 2025-06-28,06:36:18.000,179,11081441,115005,0,1751092577,13875.263004250002,4.161030570001458,53026.79562024 2025-06-28,06:36:19.000,179,11081375,114805,0,1751092578,13875.276476869993,4.210374480004248,53026.816581600004 2025-06-28,06:36:20.000,179,11081435,114685,0,1751092579,13875.269740559997,4.231521870002325,53026.8515172 2025-06-28,06:36:21.000,179,11081388,114725,0,1751092580,13875.316894729993,4.280865779997839,53026.87946568001 2025-06-28,06:36:22.000,179,11081366,114485,0,1751092581,13875.303422110002,4.309062300002552,53026.86549144 2025-06-28,06:36:23.000,179,11081434,114685,0,1751092582,13875.350576279998,4.316111430001911,53026.837542960006 2025-06-28,06:36:24.000,179,11081431,114885,0,1751092583,13875.330367349998,4.337258819999988,53026.87247856 2025-06-28,06:36:25.000,179,11081428,114485,0,1751092584,13875.337103659993,4.337258819999988,53026.87946568001 2025-06-28,06:36:26.000,179,11081483,114725,0,1751092585,13875.303422110002,4.365455340004701,53026.9213884 2025-06-28,06:36:27.000,179,11081454,114445,0,1751092586,13875.323631040003,4.393651860002137,53026.956324000006 2025-06-28,06:36:28.000,179,11081387,114645,0,1751092587,13875.310158419998,4.344307949999347,53026.94933688001 2025-06-28,06:36:29.000,179,11081379,114605,0,1751092588,13875.256267939993,4.4077501200008555,53026.94234976 2025-06-28,06:36:30.000,179,11081402,114725,0,1751092589,13875.337103659993,4.365455340004701,53026.94234976 2025-06-28,06:36:31.000,179,11081360,114485,0,1751092590,13875.296685799993,4.358406209998066,53026.984272480004 2025-06-28,06:36:32.000,179,11081414,114805,0,1751092591,13875.249531629997,4.344307949999347,53026.97029824 2025-06-28,06:36:33.000,179,11081382,114725,0,1751092592,13875.222586390002,4.337258819999988,53027.005233840006 2025-06-28,06:36:34.000,179,11081374,114485,0,1751092593,13875.175432219992,4.287914910004474,53027.005233840006 2025-06-28,06:36:35.000,179,11081401,114525,0,1751092594,13875.148486979997,4.238571000001684,53027.01920808 2025-06-28,06:36:36.000,179,11081454,114645,0,1751092595,13875.054178639992,4.238571000001684,53026.97029824 2025-06-28,06:36:37.000,179,11081398,114645,0,1751092596,13874.973342919991,4.238571000001684,53026.96331112 2025-06-28,06:36:38.000,179,11081420,114605,0,1751092597,13874.946397679996,4.224472740002966,53027.03318232 2025-06-28,06:36:39.000,179,11081444,114725,0,1751092598,13874.91945244,4.238571000001684,53026.9912596 2025-06-28,06:36:40.000,179,11081401,114605,0,1751092599,13874.865561959996,4.259718389999762,53026.99824672001 2025-06-28,06:36:41.000,179,11081357,114445,0,1751092600,13874.77125361999,4.287914910004474,53026.97029824 2025-06-28,06:36:42.000,179,11081397,114645,0,1751092601,13874.724099449995,4.287914910004474,53026.984272480004 2025-06-28,06:36:43.000,179,11081395,114725,0,1751092602,13874.67020896999,4.32316056000127,53026.984272480004 2025-06-28,06:36:44.000,179,11081367,114805,0,1751092603,13874.582636939995,4.32316056000127,53026.956324000006 2025-06-28,06:36:45.000,179,11081309,114805,0,1751092604,13874.522010149994,4.3513570799987065,53026.886452800005 2025-06-28,06:36:46.000,179,11081447,114765,0,1751092605,13874.48832859999,4.414799250000215,53026.935362640004 2025-06-28,06:36:47.000,179,11081424,114605,0,1751092606,13874.461383359994,4.450044900004286,53026.87946568001 2025-06-28,06:36:48.000,179,11081396,114845,0,1751092607,13874.46811966999,4.485290550001082,53026.85850432001 2025-06-28,06:36:49.000,179,11081369,114725,0,1751092608,13874.44791073999,4.478241420001723,53026.837542960006 2025-06-28,06:36:50.000,179,11081399,114525,0,1751092609,13874.501801219994,4.598076629998104,53026.837542960006 2025-06-28,06:36:51.000,179,11081373,114645,0,1751092610,13874.582636939995,4.612174890004098,53026.82356872 2025-06-28,06:36:52.000,179,11081348,114845,0,1751092611,13874.623054799995,4.640371410001535,53026.84453008 2025-06-28,06:36:53.000,179,11081364,114525,0,1751092612,13874.65000003999,4.675617059998331,53026.837542960006 2025-06-28,06:36:54.000,179,11081346,114485,0,1751092613,13874.67694528,4.696764450003684,53026.837542960006 2025-06-28,06:36:55.000,179,11081366,114365,0,1751092614,13874.75104468999,4.788403140002629,53026.837542960006 2025-06-28,06:36:56.000,179,11081419,114525,0,1751092615,13874.77798993,4.816599660000065,53026.85850432001 2025-06-28,06:36:57.000,179,11081375,114525,0,1751092616,13874.784726239996,4.851845310004137,53026.79562024 2025-06-28,06:36:58.000,179,11081385,114805,0,1751092617,13874.852089339991,4.901189219999651,53026.767671760004 2025-06-28,06:36:59.000,179,11081378,114605,0,1751092618,13874.892507199991,4.971680520000518,53026.718761920005 2025-06-28,06:37:00.000,179,11081394,114765,0,1751092619,13874.959870300001,4.985778779999237,53026.7467104 2025-06-28,06:37:01.000,179,11081337,114765,0,1751092620,13875.000288160001,5.063319209999463,53026.767671760004 2025-06-28,06:37:02.000,179,11081372,114765,0,1751092621,13875.067651259997,5.063319209999463,53026.77465888 2025-06-28,06:37:03.000,179,11081375,114885,0,1751092622,13875.087860189997,5.091515730004176,53026.767671760004 2025-06-28,06:37:04.000,179,11081404,114685,0,1751092623,13875.087860189997,5.091515730004176,53026.816581600004 2025-06-28,06:37:05.000,179,11081376,114645,0,1751092624,13875.114805429992,5.105613990002894,53026.79562024 2025-06-28,06:37:06.000,179,11081440,114645,0,1751092625,13875.121541740002,5.162007029997767,53026.816581600004 2025-06-28,06:37:07.000,179,11081415,114685,0,1751092626,13875.108069119997,5.1902035500024795,53026.8515172 2025-06-28,06:37:08.000,179,11081392,114685,0,1751092627,13875.155223289992,5.147908769999049,53026.87946568001 2025-06-28,06:37:09.000,179,11081389,114725,0,1751092628,13875.121541740002,5.176105290003761,53026.8515172 2025-06-28,06:37:10.000,179,11081408,115045,0,1751092629,13875.094596499992,5.176105290003761,53026.86549144 2025-06-28,06:37:11.000,179,11081376,114565,0,1751092630,13875.060914950001,5.197252680001839,53026.85850432001 2025-06-28,06:37:12.000,179,11081353,114645,0,1751092631,13875.040706020001,5.1408596399996895,53026.86549144 2025-06-28,06:37:13.000,179,11081380,114645,0,1751092632,13875.000288160001,5.1408596399996895,53026.83055584001 2025-06-28,06:37:14.000,179,11081350,114405,0,1751092633,13874.966606609996,5.119712250001612,53026.816581600004 2025-06-28,06:37:15.000,179,11081380,114445,0,1751092634,13874.939661370001,5.112663120002253,53026.8515172 2025-06-28,06:37:16.000,179,11081418,114725,0,1751092635,13874.932925059991,5.126761380000971,53026.8515172 2025-06-28,06:37:17.000,179,11081423,114725,0,1751092636,13874.926188749996,5.105613990002894,53026.85850432001 2025-06-28,06:37:18.000,179,11081351,114645,0,1751092637,13874.892507199991,5.112663120002253,53026.837542960006 2025-06-28,06:37:19.000,179,11081359,114885,0,1751092638,13874.872298269991,5.063319209999463,53026.788633120006 2025-06-28,06:37:20.000,179,11081321,114725,0,1751092639,13874.885770889996,5.049220950000745,53026.816581600004 2025-06-28,06:37:21.000,179,11081373,114525,0,1751092640,13874.85882565,5.098564860003535,53026.80260736 2025-06-28,06:37:22.000,179,11081371,114605,0,1751092641,13874.885770889996,5.042171820001386,53026.82356872 2025-06-28,06:37:23.000,179,11081415,114765,0,1751092642,13874.905979819996,5.0351226900020265,53026.80959448001 2025-06-28,06:37:24.000,179,11081395,114565,0,1751092643,13874.89924351,5.105613990002894,53026.84453008 2025-06-28,06:37:25.000,179,11081428,114725,0,1751092644,13874.89924351,5.112663120002253,53026.788633120006 2025-06-28,06:37:26.000,179,11081434,114845,0,1751092645,13874.885770889996,5.091515730004176,53026.83055584001 2025-06-28,06:37:27.000,179,11081418,114685,0,1751092646,13874.912716129991,5.063319209999463,53026.82356872 2025-06-28,06:37:28.000,179,11081360,114725,0,1751092647,13874.89924351,5.070368339998822,53026.77465888 2025-06-28,06:37:29.000,179,11081403,114885,0,1751092648,13874.85882565,5.042171820001386,53026.7467104 2025-06-28,06:37:30.000,179,11081399,114045,0,1751092649,13874.83861672,5.00692617000459,53026.80260736 2025-06-28,06:37:31.000,179,11081371,114565,0,1751092650,13874.872298269991,5.056270080000104,53026.77465888 2025-06-28,06:37:32.000,179,11081376,114365,0,1751092651,13874.83188040999,5.063319209999463,53026.767671760004 2025-06-28,06:37:33.000,179,11081380,114565,0,1751092652,13874.852089339991,5.0351226900020265,53026.79562024 2025-06-28,06:37:34.000,179,11081362,114645,0,1751092653,13874.865561959996,5.049220950000745,53026.73273616 2025-06-28,06:37:35.000,179,11081421,114685,0,1751092654,13874.865561959996,5.084466600004816,53026.82356872 2025-06-28,06:37:36.000,179,11081435,114685,0,1751092655,13874.872298269991,5.070368339998822,53026.73273616 2025-06-28,06:37:37.000,179,11081401,114565,0,1751092656,13874.865561959996,5.056270080000104,53026.75369752 2025-06-28,06:37:38.000,179,11081417,114365,0,1751092657,13874.85882565,5.028073560002667,53026.77465888 2025-06-28,06:37:39.000,179,11081358,114365,0,1751092658,13874.85882565,5.077417469998181,53026.767671760004 2025-06-28,06:37:40.000,179,11081425,114565,0,1751092659,13874.852089339991,5.084466600004816,53026.8515172 2025-06-28,06:37:41.000,179,11081360,114485,0,1751092660,13874.89924351,5.091515730004176,53026.80959448001 2025-06-28,06:37:42.000,179,11081386,114805,0,1751092661,13874.83188040999,5.077417469998181,53026.816581600004 2025-06-28,06:37:43.000,179,11081365,114645,0,1751092662,13874.79146254999,5.070368339998822,53026.816581600004 2025-06-28,06:37:44.000,179,11081435,114965,0,1751092663,13874.81167147999,5.105613990002894,53026.8515172 2025-06-28,06:37:45.000,179,11081391,114805,0,1751092664,13874.79146254999,5.13381051000033,53026.82356872 2025-06-28,06:37:46.000,179,11081381,114525,0,1751092665,13874.81167147999,5.147908769999049,53026.86549144 2025-06-28,06:37:47.000,179,11081349,114605,0,1751092666,13874.73757207,5.1408596399996895,53026.84453008 2025-06-28,06:37:48.000,179,11081399,114725,0,1751092667,13874.73083575999,5.13381051000033,53026.90042704 2025-06-28,06:37:49.000,179,11081369,114725,0,1751092668,13874.67020896999,5.162007029997767,53026.90741416001 2025-06-28,06:37:50.000,179,11081363,114365,0,1751092669,13874.683681589995,5.126761380000971,53026.8515172 2025-06-28,06:37:51.000,179,11081424,114805,0,1751092670,13874.61631849,5.105613990002894,53026.87247856 2025-06-28,06:37:52.000,179,11081423,114565,0,1751092671,13874.562428009995,5.169056160004402,53026.86549144 2025-06-28,06:37:53.000,179,11081419,114685,0,1751092672,13874.52874645999,5.162007029997767,53026.87946568001 2025-06-28,06:37:54.000,179,11081366,114405,0,1751092673,13874.49506491,5.162007029997767,53026.87946568001 2025-06-28,06:37:55.000,179,11081374,114645,0,1751092674,13874.501801219994,5.204301810001198,53026.89343992 2025-06-28,06:37:56.000,179,11081402,114565,0,1751092675,13874.44791073999,5.239547459997993,53026.9213884 2025-06-28,06:37:57.000,179,11081419,114725,0,1751092676,13874.441174429994,5.267743980002706,53026.886452800005 2025-06-28,06:37:58.000,179,11081383,114565,0,1751092677,13874.441174429994,5.232498329998634,53026.90741416001 2025-06-28,06:37:59.000,179,11081366,114405,0,1751092678,13874.40749287999,5.267743980002706,53026.90741416001 2025-06-28,06:38:00.000,179,11081392,114965,0,1751092679,13874.414229189999,5.310038759998861,53026.89343992 2025-06-28,06:38:01.000,179,11081450,114525,0,1751092680,13874.420965499994,5.324137020004855,53026.86549144 2025-06-28,06:38:02.000,179,11081447,114685,0,1751092681,13874.387283949989,5.31708788999822,53026.94234976 2025-06-28,06:38:03.000,179,11081392,114645,0,1751092682,13874.400756569994,5.359382670001651,53026.935362640004 2025-06-28,06:38:04.000,179,11081418,114565,0,1751092683,13874.47485598,5.338235280003573,53026.956324000006 2025-06-28,06:38:05.000,179,11081364,114605,0,1751092684,13874.434438119999,5.387579189999087,53026.935362640004 2025-06-28,06:38:06.000,179,11081415,114685,0,1751092685,13874.47485598,5.4016774499978055,53026.92837552001 2025-06-28,06:38:07.000,179,11081420,114525,0,1751092686,13874.481592289994,5.387579189999087,53026.9912596 2025-06-28,06:38:08.000,179,11081490,114445,0,1751092687,13874.53548277,5.422824840003159,53026.97029824 2025-06-28,06:38:09.000,179,11081404,114845,0,1751092688,13874.54895538999,5.443972230001236,53027.04715656001 2025-06-28,06:38:10.000,179,11081344,114565,0,1751092689,13874.59610956,5.458070489999955,53027.04715656001 2025-06-28,06:38:11.000,179,11081423,114725,0,1751092690,13874.60958217999,5.465119619999314,53027.07510504001 2025-06-28,06:38:12.000,179,11081435,114525,0,1751092691,13874.65673635,5.493316140004026,53027.08209216 2025-06-28,06:38:13.000,179,11081344,114565,0,1751092692,13874.643263729995,5.493316140004026,53027.06811792 2025-06-28,06:38:14.000,179,11081364,114405,0,1751092693,13874.703890519995,5.5074144000027445,53027.11004064 2025-06-28,06:38:15.000,179,11081337,114605,0,1751092694,13874.69041789999,5.521512660001463,53027.124014880006 2025-06-28,06:38:16.000,179,11081383,114445,0,1751092695,13874.65673635,5.500365270003385,53027.07510504001 2025-06-28,06:38:17.000,179,11081380,114565,0,1751092696,13874.65000003999,5.528561790000822,53027.18689896 2025-06-28,06:38:18.000,179,11081442,114605,0,1751092697,13874.663472659995,5.528561790000822,53027.20786032 2025-06-28,06:38:19.000,179,11081450,114685,0,1751092698,13874.65673635,5.514463530002104,53027.221834560005 2025-06-28,06:38:20.000,179,11081390,114685,0,1751092699,13874.71062682999,5.528561790000822,53027.270744400004 2025-06-28,06:38:21.000,179,11081385,114365,0,1751092700,13874.683681589995,5.54266004999954,53027.2358088 2025-06-28,06:38:22.000,179,11081403,114805,0,1751092701,13874.703890519995,5.5567583099982585,53027.291705760006 2025-06-28,06:38:23.000,179,11081404,114685,0,1751092702,13874.724099449995,5.59200396000233,53027.36157696001 2025-06-28,06:38:24.000,179,11081415,114805,0,1751092703,13874.784726239996,5.606102220001048,53027.41048680001 2025-06-28,06:38:25.000,179,11081339,114925,0,1751092704,13874.804935169996,5.6624952600031975,53027.38253832001 2025-06-28,06:38:26.000,179,11081417,114605,0,1751092705,13874.81167147999,5.669544390002557,53027.48035800001 2025-06-28,06:38:27.000,179,11081334,114725,0,1751092706,13874.852089339991,5.740035690003424,53027.487345120004 2025-06-28,06:38:28.000,179,11081382,114685,0,1751092707,13874.845353029996,5.740035690003424,53027.52926784001 2025-06-28,06:38:29.000,179,11081401,114445,0,1751092708,13874.825144099996,5.747084820002783,53027.59215192 2025-06-28,06:38:30.000,179,11081432,114725,0,1751092709,13874.79819886,5.747084820002783,53027.606126160004 2025-06-28,06:38:31.000,179,11081358,114525,0,1751092710,13874.73757207,5.81757612000365,53027.63407464 2025-06-28,06:38:32.000,179,11081412,114365,0,1751092711,13874.643263729995,5.810526990004291,53027.71792008001 2025-06-28,06:38:33.000,179,11081390,114685,0,1751092712,13874.643263729995,5.789379599998938,53027.773817040004 2025-06-28,06:38:34.000,179,11081390,114645,0,1751092713,13874.57590063,5.761183080001501,53027.71792008001 2025-06-28,06:38:35.000,179,11081359,114885,0,1751092714,13874.562428009995,5.77528134000022,53027.7598428 2025-06-28,06:38:36.000,179,11081381,114565,0,1751092715,13874.56916431999,5.796428729998297,53027.7598428 2025-06-28,06:38:37.000,179,11081318,114725,0,1751092716,13874.58937324999,5.831674380002369,53027.724907200005 2025-06-28,06:38:38.000,179,11081385,114805,0,1751092717,13874.59610956,5.845772640001087,53027.773817040004 2025-06-28,06:38:39.000,179,11081339,114725,0,1751092718,13874.643263729995,5.8739691599985235,53027.80176552 2025-06-28,06:38:40.000,179,11081377,114685,0,1751092719,13874.71062682999,5.838723510001728,53027.78080416 2025-06-28,06:38:41.000,179,11081382,114485,0,1751092720,13874.69041789999,5.909214810002595,53027.843688240006 2025-06-28,06:38:42.000,179,11081359,114605,0,1751092721,13874.69041789999,5.937411330000032,53027.86464960001 2025-06-28,06:38:43.000,179,11081359,114805,0,1751092722,13874.73757207,5.958558719998109,53027.92054656 2025-06-28,06:38:44.000,179,11081392,114605,0,1751092723,13874.703890519995,5.986755240002822,53027.93452080001 2025-06-28,06:38:45.000,179,11081425,114605,0,1751092724,13874.744308379995,5.993804370002181,53027.90657232 2025-06-28,06:38:46.000,179,11081347,114525,0,1751092725,13874.764517309995,6.007902630000899,53027.941507920004 2025-06-28,06:38:47.000,179,11081406,114565,0,1751092726,13874.804935169996,6.022000889999617,53028.00439200001 2025-06-28,06:38:48.000,179,11081418,114565,0,1751092727,13874.852089339991,6.043148279997695,53027.94849504 2025-06-28,06:38:49.000,179,11081454,114485,0,1751092728,13874.845353029996,6.071344800002407,53028.03234048001 2025-06-28,06:38:50.000,179,11081460,114765,0,1751092729,13874.804935169996,6.071344800002407,53028.00439200001 2025-06-28,06:38:51.000,179,11081425,114645,0,1751092730,13874.79146254999,6.106590449999203,53028.08125032001 2025-06-28,06:38:52.000,179,11081397,114565,0,1751092731,13874.83861672,6.120688709997921,53028.03234048001 2025-06-28,06:38:53.000,179,11081337,114765,0,1751092732,13874.825144099996,6.092492190000485,53028.12317304001 2025-06-28,06:38:54.000,179,11081350,114485,0,1751092733,13874.885770889996,6.120688709997921,53028.13714728 2025-06-28,06:38:55.000,179,11081401,114565,0,1751092734,13874.83188040999,6.148885230002634,53028.13714728 2025-06-28,06:38:56.000,179,11081381,114725,0,1751092735,13874.83188040999,6.155934360001993,53028.20003136001 2025-06-28,06:38:57.000,179,11081461,114725,0,1751092736,13874.825144099996,6.17708175000007,53028.2140056 2025-06-28,06:38:58.000,179,11081452,114605,0,1751092737,13874.804935169996,6.162983490001352,53028.20003136001 2025-06-28,06:38:59.000,179,11081431,114645,0,1751092738,13874.79819886,6.113639579998562,53028.26291544 2025-06-28,06:39:00.000,179,11081397,114525,0,1751092739,13874.73757207,6.127737840004556,53028.2838768 2025-06-28,06:39:01.000,179,11081393,114885,0,1751092740,13874.757781,6.170032620000711,53028.31182528 2025-06-28,06:39:02.000,179,11081426,114525,0,1751092741,13874.757781,6.17708175000007,53028.353748 2025-06-28,06:39:03.000,179,11081416,114605,0,1751092742,13874.724099449995,6.148885230002634,53028.33977376001 2025-06-28,06:39:04.000,179,11081436,114725,0,1751092743,13874.65673635,6.22642566000286,53028.395670720005 2025-06-28,06:39:05.000,179,11081395,114765,0,1751092744,13874.61631849,6.268720439999015,53028.36073512 2025-06-28,06:39:06.000,179,11081466,114485,0,1751092745,13874.61631849,6.296916960003728,53028.43759344001 2025-06-28,06:39:07.000,179,11081331,114725,0,1751092746,13874.54895538999,6.282818699997733,53028.40265784 2025-06-28,06:39:08.000,179,11081425,114525,0,1751092747,13874.51527384,6.311015220002446,53028.4236192 2025-06-28,06:39:09.000,179,11081368,114725,0,1751092748,13874.42770180999,6.311015220002446,53028.43060632 2025-06-28,06:39:10.000,179,11081406,114725,0,1751092749,13874.414229189999,6.339211739999882,53028.444580560004 2025-06-28,06:39:11.000,179,11081438,114525,0,1751092750,13874.346866089989,6.282818699997733,53028.45855480001 2025-06-28,06:39:12.000,179,11081360,114645,0,1751092751,13874.292975609998,6.318064350001805,53028.465541920006 2025-06-28,06:39:13.000,179,11081432,114725,0,1751092752,13874.279502989993,6.367408260004595,53028.47951616 2025-06-28,06:39:14.000,179,11081394,114725,0,1751092753,13874.218876199993,6.381506520003313,53028.444580560004 2025-06-28,06:39:15.000,179,11081391,114885,0,1751092754,13874.245821439989,6.40970304000075,53028.48650328001 2025-06-28,06:39:16.000,179,11081375,114365,0,1751092755,13874.225612509988,6.430850429998827,53028.55637448001 2025-06-28,06:39:17.000,179,11081416,114365,0,1751092756,13874.164985719988,6.480194340001617,53028.54240024 2025-06-28,06:39:18.000,179,11081449,114565,0,1751092757,13874.131304169998,6.487243470000976,53028.58432296001 2025-06-28,06:39:19.000,179,11081393,114685,0,1751092758,13874.043732140002,6.473145210002258,53028.60528432001 2025-06-28,06:39:20.000,179,11081361,114565,0,1751092759,13874.043732140002,6.5013417299996945,53028.5982972 2025-06-28,06:39:21.000,179,11081371,114605,0,1751092760,13874.016786899992,6.600029549997998,53028.60528432001 2025-06-28,06:39:22.000,179,11081338,114445,0,1751092761,13873.956160109992,6.600029549997998,53028.5982972 2025-06-28,06:39:23.000,179,11081363,114765,0,1751092762,13873.956160109992,6.621176940003352,53028.58432296001 2025-06-28,06:39:24.000,179,11081367,114445,0,1751092763,13873.882060700002,6.63527520000207,53028.612271440004 2025-06-28,06:39:25.000,179,11081408,114405,0,1751092764,13873.828170219997,6.670520849998866,53028.59131008 2025-06-28,06:39:26.000,179,11081408,114525,0,1751092765,13873.814697599992,6.698717370003578,53028.64720704 2025-06-28,06:39:27.000,179,11081386,114405,0,1751092766,13873.781016050001,6.719864760001656,53028.65419416001 2025-06-28,06:39:28.000,179,11081408,114325,0,1751092767,13873.774279739991,6.776257800003805,53028.62624568001 2025-06-28,06:39:29.000,179,11081344,114925,0,1751092768,13873.666498779996,6.881994750001468,53028.61925856 2025-06-28,06:39:30.000,179,11081417,114405,0,1751092769,13873.63955354,6.910191269998904,53028.61925856 2025-06-28,06:39:31.000,179,11081397,114685,0,1751092770,13873.626080919996,6.945436920002976,53028.61925856 2025-06-28,06:39:32.000,179,11081423,114525,0,1751092771,13873.63955354,7.0229773500032024,53028.6681684 2025-06-28,06:39:33.000,179,11081419,114445,0,1751092772,13873.63955354,7.065272129999357,53028.67515552001 2025-06-28,06:39:34.000,179,11081397,114765,0,1751092773,13873.686707709996,7.09346865000407,53028.682142640006 2025-06-28,06:39:35.000,179,11081322,114645,0,1751092774,13873.70018033,7.1287143000008655,53028.70310400001 2025-06-28,06:39:36.000,179,11081388,114525,0,1751092775,13873.733861879991,7.192156470002374,53028.661181280004 2025-06-28,06:39:37.000,179,11081374,114605,0,1751092776,13873.740598190001,7.22035298999981,53028.67515552001 2025-06-28,06:39:38.000,179,11081440,114525,0,1751092777,13873.760807120001,7.241500379997888,53028.67515552001 2025-06-28,06:39:39.000,179,11081366,114365,0,1751092778,13873.794488669992,7.283795160001318,53028.67515552001 2025-06-28,06:39:40.000,179,11081379,114765,0,1751092779,13873.821433910001,7.290844290000678,53028.71009112 2025-06-28,06:39:41.000,179,11081409,114685,0,1751092780,13873.888797009997,7.290844290000678,53028.75201384001 2025-06-28,06:39:42.000,179,11081350,114525,0,1751092781,13873.888797009997,7.311991679998755,53028.7380396 2025-06-28,06:39:43.000,179,11081407,114605,0,1751092782,13873.969632729997,7.319040809998114,53028.779962320004 2025-06-28,06:39:44.000,179,11081351,114725,0,1751092783,13874.016786899992,7.347237330002827,53028.8079108 2025-06-28,06:39:45.000,179,11081350,114725,0,1751092784,13874.043732140002,7.410679500004335,53028.849833520006 2025-06-28,06:39:46.000,179,11081359,114725,0,1751092785,13874.036995829993,7.424777760003053,53028.849833520006 2025-06-28,06:39:47.000,179,11081393,114645,0,1751092786,13874.097622619993,7.4459251500011305,53028.94066608001 2025-06-28,06:39:48.000,179,11081419,114925,0,1751092787,13874.158249409993,7.474121669998567,53028.91970472001 2025-06-28,06:39:49.000,179,11081365,114725,0,1751092788,13874.198667269993,7.474121669998567,53028.97560168 2025-06-28,06:39:50.000,179,11081366,114645,0,1751092789,13874.239085129993,7.488219930004561,53029.01053728001 2025-06-28,06:39:51.000,179,11081453,114645,0,1751092790,13874.286239299989,7.4459251500011305,53029.017524400006 2025-06-28,06:39:52.000,179,11081401,114645,0,1751092791,13874.259294059993,7.481170799997926,53029.05944712001 2025-06-28,06:39:53.000,179,11081348,114565,0,1751092792,13874.340129779994,7.530514710000716,53029.09438272 2025-06-28,06:39:54.000,179,11081325,114405,0,1751092793,13874.326657159989,7.4952690600039205,53029.115344080004 2025-06-28,06:39:55.000,179,11081323,114525,0,1751092794,13874.394020259999,7.558711229998153,53029.185215280006 2025-06-28,06:39:56.000,179,11081342,114405,0,1751092795,13874.360338709994,7.544612969999434,53029.22015088 2025-06-28,06:39:57.000,179,11081403,114645,0,1751092796,13874.367075019989,7.544612969999434,53029.21316376 2025-06-28,06:39:58.000,179,11081396,114725,0,1751092797,13874.394020259999,7.565760360004788,53029.17822816001 2025-06-28,06:39:59.000,179,11081285,114725,0,1751092798,13874.420965499994,7.544612969999434,53029.31098344 2025-06-28,06:40:00.000,179,11081411,114245,0,1751092799,13874.461383359994,7.544612969999434,53029.29002208 2025-06-28,06:40:01.000,179,11081366,114565,0,1751092800,13874.51527384,7.622153399999661,53029.331944800004 2025-06-28,06:40:02.000,179,11081368,114645,0,1751092801,13874.54895538999,7.636251659998379,53029.37386752001 2025-06-28,06:40:03.000,179,11081364,114925,0,1751092802,13874.562428009995,7.7067429599992465,53029.4367516 2025-06-28,06:40:04.000,179,11081357,114685,0,1751092803,13874.59610956,7.692644700000528,53029.44373872001 2025-06-28,06:40:05.000,179,11081352,114845,0,1751092804,13874.623054799995,7.7067429599992465,53029.499635680004 2025-06-28,06:40:06.000,179,11081394,114525,0,1751092805,13874.58937324999,7.713792089998606,53029.53457128 2025-06-28,06:40:07.000,179,11081398,114845,0,1751092806,13874.58937324999,7.7278903500046,53029.54155840001 2025-06-28,06:40:08.000,179,11081363,114925,0,1751092807,13874.59610956,7.7560868700020364,53029.59745536 2025-06-28,06:40:09.000,179,11081369,114765,0,1751092808,13874.602845869995,7.7560868700020364,53029.59046824001 2025-06-28,06:40:10.000,179,11081377,114645,0,1751092809,13874.67694528,7.791332519998832,53029.618416720004 2025-06-28,06:40:11.000,179,11081343,114725,0,1751092810,13874.69715421,7.8124799100041855,53029.69527504 2025-06-28,06:40:12.000,179,11081413,114565,0,1751092811,13874.77798993,7.85477469000034,53029.74418488 2025-06-28,06:40:13.000,179,11081402,114525,0,1751092812,13874.81840779,7.875922079998418,53029.72322352 2025-06-28,06:40:14.000,179,11081393,114725,0,1751092813,13874.83188040999,7.925265990001208,53029.82803032001 2025-06-28,06:40:15.000,179,11081392,114725,0,1751092814,13874.87903458,7.9675607700046385,53029.8210432 2025-06-28,06:40:16.000,179,11081391,114805,0,1751092815,13875.000288160001,7.953462509998644,53029.92585000001 2025-06-28,06:40:17.000,179,11081352,114925,0,1751092816,13875.067651259997,8.002806420001434,53029.93283712 2025-06-28,06:40:18.000,179,11081413,114725,0,1751092817,13875.081123880002,8.045101200004865,53029.953798480004 2025-06-28,06:40:19.000,179,11081349,114685,0,1751092818,13875.087860189997,8.016904680000152,53030.0306568 2025-06-28,06:40:20.000,179,11081351,114485,0,1751092819,13875.148486979997,8.08739598000102,53030.03764392 2025-06-28,06:40:21.000,179,11081399,114445,0,1751092820,13875.161959600002,8.101494239999738,53030.08655376 2025-06-28,06:40:22.000,179,11081413,114685,0,1751092821,13875.141750670002,8.108543369999097,53030.142450720006 2025-06-28,06:40:23.000,179,11081415,114885,0,1751092822,13875.161959600002,8.12969076000445,53030.2053348 2025-06-28,06:40:24.000,179,11081434,114645,0,1751092823,13875.188904839997,8.12969076000445,53030.2053348 2025-06-28,06:40:25.000,179,11081408,114685,0,1751092824,13875.209113769997,8.171985540000605,53030.31712872 2025-06-28,06:40:26.000,179,11081382,114725,0,1751092825,13875.256267939993,8.207231190004677,53030.42193552 2025-06-28,06:40:27.000,179,11081337,114885,0,1751092826,13875.256267939993,8.214280320004036,53030.39398704 2025-06-28,06:40:28.000,179,11081348,114885,0,1751092827,13875.289949489998,8.221329450003395,53030.40097416001 2025-06-28,06:40:29.000,179,11081356,114765,0,1751092828,13875.310158419998,8.214280320004036,53030.4848196 2025-06-28,06:40:30.000,179,11081316,114485,0,1751092829,13875.303422110002,8.207231190004677,53030.4848196 2025-06-28,06:40:31.000,179,11081421,114245,0,1751092830,13875.343839970003,8.242476840001473,53030.49180672 2025-06-28,06:40:32.000,179,11081440,114605,0,1751092831,13875.357312589993,8.26362422999955,53030.56866504001 2025-06-28,06:40:33.000,179,11081433,114805,0,1751092832,13875.397730449993,8.26362422999955,53030.5896264 2025-06-28,06:40:34.000,179,11081399,114525,0,1751092833,13875.417939379993,8.284771620004904,53030.66648472001 2025-06-28,06:40:35.000,179,11081399,114605,0,1751092834,13875.438148309993,8.235427710002114,53030.68045896 2025-06-28,06:40:36.000,179,11081426,114885,0,1751092835,13875.458357239993,8.284771620004904,53030.71539456001 2025-06-28,06:40:37.000,179,11081452,114765,0,1751092836,13875.492038789998,8.305919010002981,53030.75731728 2025-06-28,06:40:38.000,179,11081387,114605,0,1751092837,13875.465093549989,8.291820750004263,53030.77827864 2025-06-28,06:40:39.000,179,11081442,114565,0,1751092838,13875.498775099994,8.26362422999955,53030.82020136 2025-06-28,06:40:40.000,179,11081413,114525,0,1751092839,13875.478566169993,8.291820750004263,53030.841162720004 2025-06-28,06:40:41.000,179,11081386,114365,0,1751092840,13875.485302479989,8.291820750004263,53030.84814984 2025-06-28,06:40:42.000,179,11081378,114525,0,1751092841,13875.492038789998,8.298869880003622,53030.89007256 2025-06-28,06:40:43.000,179,11081379,114685,0,1751092842,13875.444884619988,8.298869880003622,53030.88308544001 2025-06-28,06:40:44.000,179,11081392,114525,0,1751092843,13875.417939379993,8.235427710002114,53030.911033920005 2025-06-28,06:40:45.000,179,11081413,114565,0,1751092844,13875.458357239993,8.228378580002754,53030.96693088 2025-06-28,06:40:46.000,179,11081393,114525,0,1751092845,13875.438148309993,8.228378580002754,53030.95295664001 2025-06-28,06:40:47.000,179,11081358,114525,0,1751092846,13875.458357239993,8.228378580002754,53031.008853600004 2025-06-28,06:40:48.000,179,11081410,114525,0,1751092847,13875.458357239993,8.221329450003395,53031.008853600004 2025-06-28,06:40:49.000,179,11081357,114685,0,1751092848,13875.451620929998,8.186083799999324,53031.078724800005 2025-06-28,06:40:50.000,179,11081332,114725,0,1751092849,13875.438148309993,8.157887280001887,53030.99487936 2025-06-28,06:40:51.000,179,11081444,114645,0,1751092850,13875.478566169993,8.150838150002528,53031.008853600004 2025-06-28,06:40:52.000,179,11081341,114605,0,1751092851,13875.444884619988,8.179034669999965,53031.05077632001 2025-06-28,06:40:53.000,179,11081438,114565,0,1751092852,13875.431411999998,8.143789020003169,53031.029814960006 2025-06-28,06:40:54.000,179,11081420,114565,0,1751092853,13875.438148309993,8.122641629997815,53031.008853600004 2025-06-28,06:40:55.000,179,11081385,114645,0,1751092854,13875.417939379993,8.094445110000379,53031.0437892 2025-06-28,06:40:56.000,179,11081385,114845,0,1751092855,13875.404466759988,8.115592499998456,53031.05077632001 2025-06-28,06:40:57.000,179,11081420,114365,0,1751092856,13875.411203069998,8.115592499998456,53031.05077632001 2025-06-28,06:40:58.000,179,11081413,114645,0,1751092857,13875.424675689988,8.12969076000445,53031.05776344 2025-06-28,06:40:59.000,179,11081437,114765,0,1751092858,13875.404466759988,8.150838150002528,53031.05077632001 2025-06-28,06:41:00.000,179,11081415,114365,0,1751092859,13875.404466759988,8.13673989000381,53031.06475056 2025-06-28,06:41:01.000,179,11081410,114605,0,1751092860,13875.384257829988,8.150838150002528,53031.06475056 2025-06-28,06:41:02.000,179,11081445,114725,0,1751092861,13875.337103659993,8.179034669999965,53031.05776344 2025-06-28,06:41:03.000,179,11081357,114645,0,1751092862,13875.377521519993,8.171985540000605,53031.078724800005 2025-06-28,06:41:04.000,179,11081440,114685,0,1751092863,13875.364048899988,8.200182059998042,53031.05776344 2025-06-28,06:41:05.000,179,11081369,114685,0,1751092864,13875.343839970003,8.186083799999324,53031.0437892 2025-06-28,06:41:06.000,179,11081348,114765,0,1751092865,13875.263004250002,8.200182059998042,53031.00186648001 2025-06-28,06:41:07.000,179,11081348,114525,0,1751092866,13875.188904839997,8.171985540000605,53031.05077632001 2025-06-28,06:41:08.000,179,11081400,114405,0,1751092867,13875.188904839997,8.179034669999965,53031.01584072 2025-06-28,06:41:09.000,179,11081416,114605,0,1751092868,13875.141750670002,8.214280320004036,53031.01584072 2025-06-28,06:41:10.000,179,11081421,114445,0,1751092869,13875.121541740002,8.235427710002114,53030.97391800001 2025-06-28,06:41:11.000,179,11081380,114565,0,1751092870,13875.040706020001,8.228378580002754,53030.96693088 2025-06-28,06:41:12.000,179,11081328,115005,0,1751092871,13875.027233399996,8.228378580002754,53030.90404680001 2025-06-28,06:41:13.000,179,11081403,114725,0,1751092872,13875.033969709992,8.256575100000191,53030.959943760005 2025-06-28,06:41:14.000,179,11081354,114405,0,1751092873,13875.020497090001,8.26362422999955,53030.89705968 2025-06-28,06:41:15.000,179,11081368,114685,0,1751092874,13875.007024469996,8.291820750004263,53030.911033920005 2025-06-28,06:41:16.000,179,11081365,114445,0,1751092875,13875.007024469996,8.341164659999777,53030.8691112 2025-06-28,06:41:17.000,179,11081351,114445,0,1751092876,13875.000288160001,8.355262919998495,53030.84814984 2025-06-28,06:41:18.000,179,11081437,114845,0,1751092877,13874.986815539996,8.362312049997854,53030.87609832 2025-06-28,06:41:19.000,179,11081395,114485,0,1751092878,13875.027233399996,8.482147260001511,53030.90404680001 2025-06-28,06:41:20.000,179,11081420,114645,0,1751092879,13875.047442329997,8.482147260001511,53030.82020136 2025-06-28,06:41:21.000,179,11081366,114485,0,1751092880,13875.054178639992,8.524442039997666,53030.87609832 2025-06-28,06:41:22.000,179,11081406,114685,0,1751092881,13875.054178639992,8.573785950000456,53030.87609832 2025-06-28,06:41:23.000,179,11081379,114965,0,1751092882,13875.000288160001,8.616080730003887,53030.82718848 2025-06-28,06:41:24.000,179,11081395,114685,0,1751092883,13874.986815539996,8.601982469997893,53030.862124080006 2025-06-28,06:41:25.000,179,11081399,114645,0,1751092884,13874.959870300001,8.644277250001323,53030.841162720004 2025-06-28,06:41:26.000,179,11081436,114485,0,1751092885,13874.91945244,8.658375510000042,53030.83417560001 2025-06-28,06:41:27.000,179,11081410,114525,0,1751092886,13874.885770889996,8.651326380000683,53030.89705968 2025-06-28,06:41:28.000,179,11081388,114445,0,1751092887,13874.852089339991,8.601982469997893,53030.813214240006 2025-06-28,06:41:29.000,179,11081369,114525,0,1751092888,13874.764517309995,8.637228120001964,53030.77827864 2025-06-28,06:41:30.000,179,11081406,114725,0,1751092889,13874.73757207,8.637228120001964,53030.75033016 2025-06-28,06:41:31.000,179,11081435,114725,0,1751092890,13874.744308379995,8.616080730003887,53030.73635592001 2025-06-28,06:41:32.000,179,11081378,114885,0,1751092891,13874.73757207,8.594933339998533,53030.7293688 2025-06-28,06:41:33.000,179,11081353,114525,0,1751092892,13874.67694528,8.630178990002605,53030.71539456001 2025-06-28,06:41:34.000,179,11081318,114485,0,1751092893,13874.703890519995,8.637228120001964,53030.71539456001 2025-06-28,06:41:35.000,179,11081450,114565,0,1751092894,13874.703890519995,8.658375510000042,53030.6594976 2025-06-28,06:41:36.000,179,11081374,114605,0,1751092895,13874.663472659995,8.693621160004113,53030.68045896 2025-06-28,06:41:37.000,179,11081358,114725,0,1751092896,13874.703890519995,8.6654246399994,53030.61757488001 2025-06-28,06:41:38.000,179,11081402,114285,0,1751092897,13874.65673635,8.651326380000683,53030.61058776 2025-06-28,06:41:39.000,179,11081371,114765,0,1751092898,13874.63652742,8.686572030004754,53030.59661352001 2025-06-28,06:41:40.000,179,11081416,114685,0,1751092899,13874.60958217999,8.679522899998119,53030.56167792 2025-06-28,06:41:41.000,179,11081404,114365,0,1751092900,13874.54895538999,8.679522899998119,53030.54770368001 2025-06-28,06:41:42.000,179,11081362,114645,0,1751092901,13874.48832859999,8.679522899998119,53030.54770368001 2025-06-28,06:41:43.000,179,11081416,114685,0,1751092902,13874.461383359994,8.658375510000042,53030.51276808 2025-06-28,06:41:44.000,179,11081407,114685,0,1751092903,13874.380547639994,8.601982469997893,53030.51276808 2025-06-28,06:41:45.000,179,11081425,114725,0,1751092904,13874.292975609998,8.594933339998533,53030.49879384001 2025-06-28,06:41:46.000,179,11081411,114925,0,1751092905,13874.232348819998,8.587884209999174,53030.42892264001 2025-06-28,06:41:47.000,179,11081385,114925,0,1751092906,13874.138040479993,8.517392909998307,53030.38001280001 2025-06-28,06:41:48.000,179,11081397,114525,0,1751092907,13874.070677379998,8.49624552000023,53030.39398704 2025-06-28,06:41:49.000,179,11081490,114245,0,1751092908,13874.023523210002,8.460999870003434,53030.33110296001 2025-06-28,06:41:50.000,179,11081382,114485,0,1751092909,13873.929214869997,8.397557700001926,53030.32411584 2025-06-28,06:41:51.000,179,11081327,114525,0,1751092910,13873.828170219997,8.327066400001058,53030.310141600006 2025-06-28,06:41:52.000,179,11081383,114485,0,1751092911,13873.794488669992,8.284771620004904,53030.28219312001 2025-06-28,06:41:53.000,179,11081397,114645,0,1751092912,13873.727125569996,8.305919010002981,53030.191360560006 2025-06-28,06:41:54.000,179,11081431,114645,0,1751092913,13873.63955354,8.256575100000191,53030.21232192001 2025-06-28,06:41:55.000,179,11081423,114725,0,1751092914,13873.63955354,8.193132929998683,53030.12847648 2025-06-28,06:41:56.000,179,11081397,114765,0,1751092915,13873.585663059996,8.157887280001887,53030.09354088001 2025-06-28,06:41:57.000,179,11081389,114525,0,1751092916,13873.45767317,8.094445110000379,53030.00969544 2025-06-28,06:41:58.000,179,11081406,114645,0,1751092917,13873.383573759995,8.094445110000379,53029.974759840006 2025-06-28,06:41:59.000,179,11081405,114845,0,1751092918,13873.322946969995,8.03100293999887,53029.91886288 2025-06-28,06:42:00.000,179,11081386,114525,0,1751092919,13873.221902319994,7.953462509998644,53029.84899168001 2025-06-28,06:42:01.000,179,11081420,114645,0,1751092920,13873.134330289999,7.90411860000313,53029.8210432 2025-06-28,06:42:02.000,179,11081441,114925,0,1751092921,13873.013076709998,7.847725560000981,53029.72322352 2025-06-28,06:42:03.000,179,11081416,115045,0,1751092922,13872.905295750003,7.784283389999473,53029.66033944001 2025-06-28,06:42:04.000,179,11081407,114725,0,1751092923,13872.777305859992,7.763136000001396,53029.56251976001 2025-06-28,06:42:05.000,179,11081406,114645,0,1751092924,13872.642579660002,7.7067429599992465,53029.49264856001 2025-06-28,06:42:06.000,179,11081416,114725,0,1751092925,13872.521326080001,7.636251659998379,53029.42277736001 2025-06-28,06:42:07.000,179,11081371,114685,0,1751092926,13872.346182019995,7.572809490004147,53029.31098344 2025-06-28,06:42:08.000,179,11081352,114525,0,1751092927,13872.184510579995,7.551662099998794,53029.24111224 2025-06-28,06:42:09.000,179,11081415,114605,0,1751092928,13872.04978437999,7.523465580001357,53029.21316376 2025-06-28,06:42:10.000,179,11081406,114645,0,1751092929,13871.921794489994,7.50231819000328,53029.10835696001 2025-06-28,06:42:11.000,179,11081393,114525,0,1751092930,13871.800540909993,7.474121669998567,53029.03848576001 2025-06-28,06:42:12.000,179,11081397,114765,0,1751092931,13871.672551019998,7.438876020001771,53028.91970472001 2025-06-28,06:42:13.000,179,11081418,114725,0,1751092932,13871.551297439997,7.410679500004335,53028.90573048 2025-06-28,06:42:14.000,179,11081442,114445,0,1751092933,13871.430043859997,7.431826890002412,53028.79393656001 2025-06-28,06:42:15.000,179,11081438,114565,0,1751092934,13871.342471830001,7.410679500004335,53028.71009112 2025-06-28,06:42:16.000,179,11081372,114485,0,1751092935,13871.254899799991,7.417728630003694,53028.661181280004 2025-06-28,06:42:17.000,179,11081442,114725,0,1751092936,13871.106700979995,7.4036303699977,53028.58432296001 2025-06-28,06:42:18.000,179,11081403,114365,0,1751092937,13871.07975574,7.410679500004335,53028.53541312001 2025-06-28,06:42:19.000,179,11081417,114605,0,1751092938,13870.9180843,7.410679500004335,53028.465541920006 2025-06-28,06:42:20.000,179,11081422,114525,0,1751092939,13870.884402749994,7.417728630003694,53028.43060632 2025-06-28,06:42:21.000,179,11081396,114685,0,1751092940,13870.83724858,7.375433850000263,53028.33977376001 2025-06-28,06:42:22.000,179,11081381,114485,0,1751092941,13870.796830719999,7.4036303699977,53028.26990256001 2025-06-28,06:42:23.000,179,11081419,114725,0,1751092942,13870.729467619989,7.382482979999622,53028.23496696 2025-06-28,06:42:24.000,179,11081376,114765,0,1751092943,13870.736203929999,7.375433850000263,53028.18605712 2025-06-28,06:42:25.000,179,11081405,114405,0,1751092944,13870.668840829989,7.361335590001545,53028.15112152001 2025-06-28,06:42:26.000,179,11081407,114605,0,1751092945,13870.628422969989,7.368384720000904,53028.04631472 2025-06-28,06:42:27.000,179,11081407,114445,0,1751092946,13870.594741419998,7.304942549999396,53028.0393276 2025-06-28,06:42:28.000,179,11081462,114685,0,1751092947,13870.601477729993,7.347237330002827,53028.011379120006 2025-06-28,06:42:29.000,179,11081377,114765,0,1751092948,13870.567796179988,7.326089940004749,53027.9694564 2025-06-28,06:42:30.000,179,11081403,114605,0,1751092949,13870.567796179988,7.3401882000034675,53027.99740488 2025-06-28,06:42:31.000,179,11081368,114725,0,1751092950,13870.534114629998,7.354286460002186,53027.95548216001 2025-06-28,06:42:32.000,179,11081347,114565,0,1751092951,13870.534114629998,7.396581239998341,53027.92054656 2025-06-28,06:42:33.000,179,11081375,114725,0,1751092952,13870.500433079993,7.417728630003694,53027.92054656 2025-06-28,06:42:34.000,179,11081388,114445,0,1751092953,13870.520642009993,7.474121669998567,53027.92753368 2025-06-28,06:42:35.000,179,11081419,114445,0,1751092954,13870.520642009993,7.551662099998794,53027.88561096001 2025-06-28,06:42:36.000,179,11081377,114885,0,1751092955,13870.540850939993,7.586907750002865,53027.91355944001 2025-06-28,06:42:37.000,179,11081446,114605,0,1751092956,13870.507169389988,7.6010060100015835,53027.8995852 2025-06-28,06:42:38.000,179,11081386,114725,0,1751092957,13870.493696769998,7.7067429599992465,53027.87862384 2025-06-28,06:42:39.000,179,11081358,114565,0,1751092958,13870.493696769998,7.763136000001396,53027.92054656 2025-06-28,06:42:40.000,179,11081335,114525,0,1751092959,13870.513905699998,7.784283389999473,53027.91355944001 2025-06-28,06:42:41.000,179,11081353,114445,0,1751092960,13870.513905699998,7.819529040003545,53027.87163672 2025-06-28,06:42:42.000,179,11081401,114645,0,1751092961,13870.513905699998,7.90411860000313,53027.91355944001 2025-06-28,06:42:43.000,179,11081376,114565,0,1751092962,13870.520642009993,7.960511639998003,53027.94849504 2025-06-28,06:42:44.000,179,11081389,114445,0,1751092963,13870.412861049997,7.9675607700046385,53027.990417760004 2025-06-28,06:42:45.000,179,11081396,114645,0,1751092964,13870.385915810002,8.009855550000793,53027.99740488 2025-06-28,06:42:46.000,179,11081357,114525,0,1751092965,13870.379179499992,8.009855550000793,53027.99740488 2025-06-28,06:42:47.000,179,11081383,114685,0,1751092966,13870.358970569992,8.066248590002942,53027.99740488 2025-06-28,06:42:48.000,179,11081405,114845,0,1751092967,13870.257925919992,8.052150330004224,53028.011379120006 2025-06-28,06:42:49.000,179,11081410,114525,0,1751092968,13870.230980679997,8.052150330004224,53027.99740488 2025-06-28,06:42:50.000,179,11081373,114645,0,1751092969,13870.190562819997,8.066248590002942,53028.01836624 2025-06-28,06:42:51.000,179,11081449,114365,0,1751092970,13870.150144959996,8.066248590002942,53028.00439200001 2025-06-28,06:42:52.000,179,11081374,114445,0,1751092971,13870.136672339991,8.066248590002942,53028.00439200001 2025-06-28,06:42:53.000,179,11081333,114725,0,1751092972,13870.06257293,8.094445110000379,53028.04631472 2025-06-28,06:42:54.000,179,11081465,114605,0,1751092973,13870.00194614,8.073297720002302,53028.03234048001 2025-06-28,06:42:55.000,179,11081385,114725,0,1751092974,13869.93458303999,8.045101200004865,53027.99740488 2025-06-28,06:42:56.000,179,11081364,114405,0,1751092975,13869.88069256,8.052150330004224,53027.99740488 2025-06-28,06:42:57.000,179,11081381,114845,0,1751092976,13869.8402747,8.009855550000793,53027.97644352 2025-06-28,06:42:58.000,179,11081368,114605,0,1751092977,13869.826802079995,7.939364249999926,53027.98343064001 2025-06-28,06:42:59.000,179,11081396,114565,0,1751092978,13869.73923005,7.932315120000567,53027.98343064001 2025-06-28,06:43:00.000,179,11081405,114605,0,1751092979,13869.69207587999,7.890020340004412,53027.94849504 2025-06-28,06:43:01.000,179,11081389,114725,0,1751092980,13869.705548499995,7.890020340004412,53027.93452080001 2025-06-28,06:43:02.000,179,11081413,114445,0,1751092981,13869.65839433,7.85477469000034,53027.941507920004 2025-06-28,06:43:03.000,179,11081403,114525,0,1751092982,13869.644921709994,7.868872949999059,53027.85766248 2025-06-28,06:43:04.000,179,11081382,114565,0,1751092983,13869.63144908999,7.875922079998418,53027.83670112001 2025-06-28,06:43:05.000,179,11081353,114365,0,1751092984,13869.65165801999,7.826578170002904,53027.81573976001 2025-06-28,06:43:06.000,179,11081399,114525,0,1751092985,13869.65839433,7.833627300002263,53027.794778400006 2025-06-28,06:43:07.000,179,11081438,114485,0,1751092986,13869.644921709994,7.85477469000034,53027.7598428 2025-06-28,06:43:08.000,179,11081342,114725,0,1751092987,13869.65165801999,7.8618238199996995,53027.73189432 2025-06-28,06:43:09.000,179,11081340,114605,0,1751092988,13869.67186694999,7.826578170002904,53027.70394584 2025-06-28,06:43:10.000,179,11081388,114685,0,1751092989,13869.69207587999,7.819529040003545,53027.66901024001 2025-06-28,06:43:11.000,179,11081435,114725,0,1751092990,13869.705548499995,7.847725560000981,53027.5851648 2025-06-28,06:43:12.000,179,11081395,114725,0,1751092991,13869.69881219,7.85477469000034,53027.557216320005 2025-06-28,06:43:13.000,179,11081445,114685,0,1751092992,13869.69207587999,7.805430780004826,53027.52228072 2025-06-28,06:43:14.000,179,11081396,114445,0,1751092993,13869.73249373999,7.7560868700020364,53027.45240952001 2025-06-28,06:43:15.000,179,11081378,114485,0,1751092994,13869.71902112,7.770185130000755,53027.4454224 2025-06-28,06:43:16.000,179,11081459,114525,0,1751092995,13869.71902112,7.7560868700020364,53027.36856408 2025-06-28,06:43:17.000,179,11081376,114565,0,1751092996,13869.665130639994,7.7278903500046,53027.33362848001 2025-06-28,06:43:18.000,179,11081385,114645,0,1751092997,13869.65839433,7.734939480003959,53027.24978304 2025-06-28,06:43:19.000,179,11081434,114685,0,1751092998,13869.644921709994,7.67854644000181,53027.270744400004 2025-06-28,06:43:20.000,179,11081439,114565,0,1751092999,13869.604503849994,7.650349920004373,53027.21484744001 2025-06-28,06:43:21.000,179,11081415,114885,0,1751093000,13869.557349679999,7.615104270000302,53027.2008732 2025-06-28,06:43:22.000,179,11081413,114565,0,1751093001,13869.456305029998,7.579858620003506,53027.151963360004 2025-06-28,06:43:23.000,179,11081396,114725,0,1751093002,13869.409150859989,7.551662099998794,53027.103053520004 2025-06-28,06:43:24.000,179,11081448,114445,0,1751093003,13869.361996689993,7.523465580001357,53027.04016944 2025-06-28,06:43:25.000,179,11081386,114725,0,1751093004,13869.287897279988,7.467072539999208,53026.92837552001 2025-06-28,06:43:26.000,179,11081363,114765,0,1751093005,13869.234006799998,7.4952690600039205,53026.9213884 2025-06-28,06:43:27.000,179,11081412,114685,0,1751093006,13869.173380009997,7.45297428000049,53026.837542960006 2025-06-28,06:43:28.000,179,11081432,114725,0,1751093007,13869.112753219997,7.417728630003694,53026.76068464001 2025-06-28,06:43:29.000,179,11081387,114565,0,1751093008,13869.031917499997,7.417728630003694,53026.73273616 2025-06-28,06:43:30.000,179,11081374,114565,0,1751093009,13868.978027019992,7.438876020001771,53026.64190360001 2025-06-28,06:43:31.000,179,11081405,114365,0,1751093010,13868.910663919996,7.3895321099989815,53026.599980880004 2025-06-28,06:43:32.000,179,11081400,114885,0,1751093011,13868.80288296,7.368384720000904,53026.481199840004 2025-06-28,06:43:33.000,179,11081462,114725,0,1751093012,13868.72204724,7.3401882000034675,53026.43927712 2025-06-28,06:43:34.000,179,11081358,114805,0,1751093013,13868.688365689995,7.347237330002827,53026.39036728 2025-06-28,06:43:35.000,179,11081341,114845,0,1751093014,13868.567112109995,7.311991679998755,53026.23665064001 2025-06-28,06:43:36.000,179,11081414,114565,0,1751093015,13868.607529969995,7.2696969000026,53026.24363776 2025-06-28,06:43:37.000,179,11081480,114645,0,1751093016,13868.526694249995,7.248549510004523,53026.13883096001 2025-06-28,06:43:38.000,179,11081454,114525,0,1751093017,13868.51322162999,7.2696969000026,53026.11088248001 2025-06-28,06:43:39.000,179,11081353,114405,0,1751093018,13868.445858529994,7.2344512499985285,53026.0130628 2025-06-28,06:43:40.000,179,11081365,114485,0,1751093019,13868.405440669994,7.2344512499985285,53025.908256 2025-06-28,06:43:41.000,179,11081410,114645,0,1751093020,13868.338077569999,7.2696969000026,53025.90126888001 2025-06-28,06:43:42.000,179,11081433,114485,0,1751093021,13868.304396019994,7.304942549999396,53025.81742344 2025-06-28,06:43:43.000,179,11081339,114845,0,1751093022,13868.189878749989,7.304942549999396,53025.79646208 2025-06-28,06:43:44.000,179,11081403,114805,0,1751093023,13868.115779339998,7.375433850000263,53025.68466816001 2025-06-28,06:43:45.000,179,11081453,114645,0,1751093024,13868.075361479998,7.3895321099989815,53025.64274544 2025-06-28,06:43:46.000,179,11081395,114805,0,1751093025,13867.987789450002,7.424777760003053,53025.57287424 2025-06-28,06:43:47.000,179,11081402,114565,0,1751093026,13867.886744800002,7.4952690600039205,53025.53793864001 2025-06-28,06:43:48.000,179,11081410,114565,0,1751093027,13867.765491220001,7.579858620003506,53025.40518336 2025-06-28,06:43:49.000,179,11081363,114565,0,1751093028,13867.637501329991,7.622153399999661,53025.40518336 2025-06-28,06:43:50.000,179,11081381,114605,0,1751093029,13867.590347159996,7.685595570001169,53025.29338944 2025-06-28,06:43:51.000,179,11081394,114725,0,1751093030,13867.52298406,7.749037740002677,53025.18858264 2025-06-28,06:43:53.000,179,11081430,114645,0,1751093032,13867.27374058999,7.777234260000114,53025.08377584001 2025-06-28,06:43:54.000,179,11081412,114405,0,1751093033,13867.21311379999,7.833627300002263,53025.02787888 2025-06-28,06:43:55.000,179,11081352,114445,0,1751093034,13867.186168559994,7.868872949999059,53024.97896904 2025-06-28,06:43:56.000,179,11081341,114485,0,1751093035,13867.064914979994,7.953462509998644,53024.874162240005 2025-06-28,06:43:57.000,179,11081373,114765,0,1751093036,13866.990815569989,7.974609900003998,53024.83223952 2025-06-28,06:43:58.000,179,11081437,114565,0,1751093037,13866.903243539993,7.974609900003998,53024.76236832 2025-06-28,06:43:59.000,179,11081390,114725,0,1751093038,13866.835880439998,7.995757290002075,53024.68551 2025-06-28,06:44:00.000,179,11081410,114365,0,1751093039,13866.802198889993,8.009855550000793,53024.587690320004 2025-06-28,06:44:01.000,179,11081415,114645,0,1751093040,13866.788726270002,8.03100293999887,53024.53179336001 2025-06-28,06:44:02.000,179,11081346,114445,0,1751093041,13866.721363169992,8.03100293999887,53024.46192216001 2025-06-28,06:44:03.000,179,11081402,114645,0,1751093042,13866.620318519992,8.066248590002942,53024.4060252 2025-06-28,06:44:04.000,179,11081360,114565,0,1751093043,13866.647263760002,8.122641629997815,53024.3012184 2025-06-28,06:44:05.000,179,11081377,114605,0,1751093044,13866.633791139997,8.094445110000379,53024.252308560004 2025-06-28,06:44:06.000,179,11081369,114365,0,1751093045,13866.674208999997,8.13673989000381,53024.11256616 2025-06-28,06:44:07.000,179,11081426,114685,0,1751093046,13866.667472690002,8.157887280001887,53024.035707840005 2025-06-28,06:44:08.000,179,11081365,114565,0,1751093047,13866.667472690002,8.171985540000605,53024.00775936001 2025-06-28,06:44:09.000,179,11081402,114605,0,1751093048,13866.647263760002,8.207231190004677,53023.986798000005 2025-06-28,06:44:10.000,179,11081411,114365,0,1751093049,13866.674208999997,8.207231190004677,53023.90993968001 2025-06-28,06:44:11.000,179,11081381,114645,0,1751093050,13866.633791139997,8.256575100000191,53023.868016960005 2025-06-28,06:44:12.000,179,11081408,114485,0,1751093051,13866.600109589992,8.242476840001473,53023.770197280006 2025-06-28,06:44:13.000,179,11081363,114645,0,1751093052,13866.640527449992,8.214280320004036,53023.75622304 2025-06-28,06:44:14.000,179,11081343,114605,0,1751093053,13866.674208999997,8.242476840001473,53023.68635184 2025-06-28,06:44:15.000,179,11081350,114565,0,1751093054,13866.714626859997,8.249525970000832,53023.637442 2025-06-28,06:44:16.000,179,11081384,114605,0,1751093055,13866.808935200002,8.26362422999955,53023.59551928001 2025-06-28,06:44:17.000,179,11081408,114365,0,1751093056,13866.815671509998,8.284771620004904,53023.51866096 2025-06-28,06:44:18.000,179,11081430,114725,0,1751093057,13866.876298299998,8.256575100000191,53023.45577688001 2025-06-28,06:44:19.000,179,11081395,114725,0,1751093058,13866.889770919988,8.305919010002981,53023.462764 2025-06-28,06:44:20.000,179,11081361,114645,0,1751093059,13866.916716159998,8.298869880003622,53023.378918559996 2025-06-28,06:44:21.000,179,11081414,114365,0,1751093060,13867.011024499989,8.327066400001058,53023.364944320005 2025-06-28,06:44:22.000,179,11081392,114685,0,1751093061,13867.017760809998,8.327066400001058,53023.35795720001 2025-06-28,06:44:23.000,179,11081437,114845,0,1751093062,13867.044706049994,8.305919010002981,53023.26013752001 2025-06-28,06:44:24.000,179,11081412,114525,0,1751093063,13867.078387599999,8.355262919998495,53023.1832792 2025-06-28,06:44:25.000,179,11081358,114485,0,1751093064,13867.11206914999,8.355262919998495,53023.13436936 2025-06-28,06:44:26.000,179,11081434,114565,0,1751093065,13867.15248700999,8.334115530000417,53023.19026632001 2025-06-28,06:44:27.000,179,11081368,114645,0,1751093066,13867.186168559994,8.355262919998495,53023.10642088 2025-06-28,06:44:28.000,179,11081401,114725,0,1751093067,13867.15248700999,8.291820750004263,53023.09244664001 2025-06-28,06:44:29.000,179,11081412,114485,0,1751093068,13867.139014389999,8.284771620004904,53023.09244664001 2025-06-28,06:44:30.000,179,11081369,115005,0,1751093069,13867.071651289989,8.291820750004263,53023.05052392001 2025-06-28,06:44:31.000,179,11081415,114365,0,1751093070,13867.004288189994,8.341164659999777,53023.01558832 2025-06-28,06:44:32.000,179,11081393,114565,0,1751093071,13866.990815569989,8.334115530000417,53022.95969136 2025-06-28,06:44:33.000,179,11081379,114605,0,1751093072,13866.916716159998,8.334115530000417,53022.90379440001 2025-06-28,06:44:34.000,179,11081431,114685,0,1751093073,13866.849353060003,8.390508570002567,53022.861871680005 2025-06-28,06:44:35.000,179,11081414,114725,0,1751093074,13866.768517340002,8.362312049997854,53022.82693608 2025-06-28,06:44:36.000,179,11081357,114765,0,1751093075,13866.694417929997,8.36936118000449,53022.81994896 2025-06-28,06:44:37.000,179,11081393,114645,0,1751093076,13866.620318519992,8.348213789999136,53022.80597472001 2025-06-28,06:44:38.000,179,11081431,114485,0,1751093077,13866.519273869992,8.383459440003207,53022.70815504001 2025-06-28,06:44:39.000,179,11081394,114725,0,1751093078,13866.431701839996,8.334115530000417,53022.72212928 2025-06-28,06:44:40.000,179,11081413,114405,0,1751093079,13866.330657189996,8.348213789999136,53022.68719368001 2025-06-28,06:44:41.000,179,11081438,114525,0,1751093080,13866.27676670999,8.383459440003207,53022.645270960005 2025-06-28,06:44:42.000,179,11081398,114445,0,1751093081,13866.209403609995,8.404606830001285,53022.61732248001 2025-06-28,06:44:43.000,179,11081412,114725,0,1751093082,13866.17572205999,8.43985247999808,53022.54046416001 2025-06-28,06:44:44.000,179,11081372,114525,0,1751093083,13866.15551312999,8.460999870003434,53022.46360584 2025-06-28,06:44:45.000,179,11081410,114485,0,1751093084,13866.13530419999,8.49624552000023,53022.47059296001 2025-06-28,06:44:46.000,179,11081424,114845,0,1751093085,13866.12183158,8.54558943000302,53022.45661872 2025-06-28,06:44:47.000,179,11081279,114725,0,1751093086,13865.549245230002,8.03805206999823,53021.89764912001 2025-06-28,06:44:48.000,179,11081337,114685,0,1751093087,13865.387573790002,7.932315120000567,53021.65309992 2025-06-28,06:44:49.000,179,11081292,114725,0,1751093088,13865.360628549992,7.911167730002489,53021.54130600001 2025-06-28,06:44:50.000,179,11081290,114645,0,1751093089,13865.300001759992,7.833627300002263,53021.44348632001 2025-06-28,06:44:51.000,179,11081267,114645,0,1751093090,13865.306738070001,7.890020340004412,53021.42951208 2025-06-28,06:44:52.000,179,11081271,114725,0,1751093091,13865.273056519996,7.932315120000567,53021.32470528001 2025-06-28,06:44:53.000,179,11081262,114565,0,1751093092,13865.246111280001,7.946413379999285,53021.29675680001 2025-06-28,06:44:54.000,179,11081269,114805,0,1751093093,13865.20569342,7.868872949999059,53021.24085984 2025-06-28,06:44:55.000,179,11081266,114445,0,1751093094,13865.219166039991,7.85477469000034,53021.26880832 2025-06-28,06:44:56.000,179,11081299,114525,0,1751093095,13865.232638659996,7.911167730002489,53021.22688560001 2025-06-28,06:44:57.000,179,11081242,114405,0,1751093096,13865.20569342,7.90411860000313,53021.15701440001 2025-06-28,06:44:58.000,179,11081257,114885,0,1751093097,13865.20569342,7.897069470003771,53021.15701440001 2025-06-28,06:44:59.000,179,11081255,114605,0,1751093098,13865.212429729996,7.85477469000034,53021.19893712001 2025-06-28,06:45:00.000,179,11081229,114565,0,1751093099,13865.192220799996,7.847725560000981,53021.136053040005 2025-06-28,06:45:01.000,179,11081285,114765,0,1751093100,13865.219166039991,7.897069470003771,53021.09413032 2025-06-28,06:45:02.000,179,11081277,114605,0,1751093101,13865.225902350001,7.868872949999059,53021.09413032 2025-06-28,06:45:03.000,179,11081252,114645,0,1751093102,13865.225902350001,7.875922079998418,53021.07316896 2025-06-28,06:45:04.000,179,11081281,114565,0,1751093103,13865.232638659996,7.9182168600018485,53021.03823336001 2025-06-28,06:45:05.000,179,11081280,114805,0,1751093104,13865.212429729996,7.946413379999285,53021.03823336001 2025-06-28,06:45:06.000,179,11081244,114885,0,1751093105,13865.18548449,7.932315120000567,53021.03124624001 2025-06-28,06:45:07.000,179,11081179,114445,0,1751093106,13865.18548449,7.9675607700046385,53020.9823364 2025-06-28,06:45:08.000,179,11081249,114525,0,1751093107,13865.20569342,8.002806420001434,53020.97534928 2025-06-28,06:45:09.000,179,11081243,114725,0,1751093108,13865.198957109991,8.009855550000793,53020.9474008 2025-06-28,06:45:10.000,179,11081231,114565,0,1751093109,13865.198957109991,8.023953809999512,53020.98932352001 2025-06-28,06:45:11.000,179,11081300,114445,0,1751093110,13865.219166039991,8.03805206999823,53020.93342656 2025-06-28,06:45:12.000,179,11081192,114445,0,1751093111,13865.178748179991,8.101494239999738,53020.96137504001 2025-06-28,06:45:13.000,179,11081204,114565,0,1751093112,13865.16527556,8.115592499998456,53020.95438792 2025-06-28,06:45:14.000,179,11081205,114605,0,1751093113,13865.225902350001,8.094445110000379,53020.91246520001 2025-06-28,06:45:15.000,179,11081246,114685,0,1751093114,13865.212429729996,8.12969076000445,53020.89150384001 2025-06-28,06:45:16.000,179,11081241,114525,0,1751093115,13865.192220799996,8.214280320004036,53020.88451672 2025-06-28,06:45:17.000,179,11081249,114725,0,1751093116,13865.212429729996,8.200182059998042,53020.88451672 2025-06-28,06:45:18.000,179,11081239,114965,0,1751093117,13865.18548449,8.164936410001246,53020.82861976 2025-06-28,06:45:19.000,179,11081257,114365,0,1751093118,13865.158539249991,8.186083799999324,53020.82163264001 2025-06-28,06:45:20.000,179,11081242,114685,0,1751093119,13865.16527556,8.186083799999324,53020.90547808 2025-06-28,06:45:21.000,179,11081243,114565,0,1751093120,13865.14506663,8.193132929998683,53020.87054248001 2025-06-28,06:45:22.000,179,11081188,114605,0,1751093121,13865.111385079996,8.235427710002114,53020.83560688 2025-06-28,06:45:23.000,179,11081201,114725,0,1751093122,13865.05749459999,8.200182059998042,53020.800671280005 2025-06-28,06:45:24.000,179,11081203,114645,0,1751093123,13865.04402198,8.157887280001887,53020.75874856 2025-06-28,06:45:25.000,179,11081227,114525,0,1751093124,13864.99686780999,8.143789020003169,53020.71682584 2025-06-28,06:45:26.000,179,11081253,114565,0,1751093125,13864.96318626,8.164936410001246,53020.76573568 2025-06-28,06:45:27.000,179,11081246,114725,0,1751093126,13864.95644994999,8.101494239999738,53020.68887736 2025-06-28,06:45:28.000,179,11081218,114445,0,1751093127,13864.909295779995,8.101494239999738,53020.67490312001 2025-06-28,06:45:29.000,179,11081304,114685,0,1751093128,13864.85540529999,8.08034685000166,53020.681890240005 2025-06-28,06:45:30.000,179,11081271,114725,0,1751093129,13864.81498743999,8.12969076000445,53020.67490312001 2025-06-28,06:45:31.000,179,11081259,114725,0,1751093130,13864.76109696,8.115592499998456,53020.71682584 2025-06-28,06:45:32.000,179,11081225,114725,0,1751093131,13864.666788619994,8.143789020003169,53020.68887736 2025-06-28,06:45:33.000,179,11081261,114565,0,1751093132,13864.673524929989,8.12969076000445,53020.67490312001 2025-06-28,06:45:34.000,179,11081247,114485,0,1751093133,13864.639843379999,8.193132929998683,53020.71682584 2025-06-28,06:45:35.000,179,11081227,114645,0,1751093134,13864.585952899994,8.193132929998683,53020.60503192001 2025-06-28,06:45:36.000,179,11081260,114485,0,1751093135,13864.518589799998,8.249525970000832,53020.61900616 2025-06-28,06:45:37.000,179,11081218,114405,0,1751093136,13864.498380869998,8.298869880003622,53020.69586448001 2025-06-28,06:45:38.000,179,11081229,114645,0,1751093137,13864.464699319993,8.31296814000234,53020.5980448 2025-06-28,06:45:39.000,179,11081232,114725,0,1751093138,13864.437754079998,8.327066400001058,53020.61201904 2025-06-28,06:45:40.000,179,11081267,114445,0,1751093139,13864.336709429997,8.355262919998495,53020.59105768 2025-06-28,06:45:41.000,179,11081233,114805,0,1751093140,13864.296291569997,8.404606830001285,53020.59105768 2025-06-28,06:45:42.000,179,11081204,114565,0,1751093141,13864.235664779997,8.425754219999362,53020.563109200004 2025-06-28,06:45:43.000,179,11081172,114725,0,1751093142,13864.201983229992,8.48919639000087,53020.563109200004 2025-06-28,06:45:44.000,179,11081196,114525,0,1751093143,13864.127883820001,8.552638560002379,53020.57708344001 2025-06-28,06:45:45.000,179,11081198,114645,0,1751093144,13864.114411199997,8.566736820001097,53020.53516072001 2025-06-28,06:45:46.000,179,11081198,114885,0,1751093145,13864.067257030001,8.637228120001964,53020.514199360005 2025-06-28,06:45:47.000,179,11081246,114565,0,1751093146,13864.060520719991,8.707719420002832,53020.50721224001 2025-06-28,06:45:48.000,179,11081223,114605,0,1751093147,13864.080729649992,8.735915940000268,53020.48625088001 2025-06-28,06:45:49.000,179,11081222,114645,0,1751093148,13864.053784409996,8.799358110001776,53020.493238 2025-06-28,06:45:50.000,179,11081239,114525,0,1751093149,13864.107674890001,8.912144189998799,53020.50022512 2025-06-28,06:45:51.000,179,11081173,114565,0,1751093150,13864.127883820001,8.968537230000948,53020.44432816 2025-06-28,06:45:52.000,179,11081198,114725,0,1751093151,13864.161565369992,9.017881140003738,53020.416379680006 2025-06-28,06:45:53.000,179,11081221,114405,0,1751093152,13864.201983229992,9.095421570003964,53020.43035392 2025-06-28,06:45:54.000,179,11081202,114565,0,1751093153,13864.255873709997,9.109519830002682,53020.43734104001 2025-06-28,06:45:55.000,179,11081243,114325,0,1751093154,13864.316500499997,9.250502430004417,53020.52118648 2025-06-28,06:45:56.000,179,11081236,114565,0,1751093155,13864.329973120002,9.299846339999931,53020.50022512 2025-06-28,06:45:57.000,179,11081258,114525,0,1751093156,13864.350182050002,9.335091990004003,53020.52118648 2025-06-28,06:45:58.000,179,11081165,114725,0,1751093157,13864.471435629988,9.35623938000208,53020.54214784 2025-06-28,06:45:59.000,179,11081212,114365,0,1751093158,13864.484908249993,9.398534159998235,53020.52118648 2025-06-28,06:46:00.000,179,11081240,114445,0,1751093159,13864.559007659998,9.504271110003174,53020.514199360005 2025-06-28,06:46:01.000,179,11081214,114725,0,1751093160,13864.599425519998,9.490172850004456,53020.55612208001 2025-06-28,06:46:02.000,179,11081209,114685,0,1751093161,13864.619634449999,9.53951675999997,53020.57708344001 2025-06-28,06:46:03.000,179,11081267,114765,0,1751093162,13864.686997549994,9.624106319999555,53020.57708344001 2025-06-28,06:46:04.000,179,11081278,114405,0,1751093163,13864.686997549994,9.673450230002345,53020.60503192001 2025-06-28,06:46:05.000,179,11081243,114605,0,1751093164,13864.73415171999,9.694597620000422,53020.67490312001 2025-06-28,06:46:06.000,179,11081248,114485,0,1751093165,13864.76109696,9.779187180000008,53020.70285160001 2025-06-28,06:46:07.000,179,11081203,114365,0,1751093166,13864.747624339994,9.821481960003439,53020.69586448001 2025-06-28,06:46:08.000,179,11081203,114645,0,1751093167,13864.767833269994,9.835580220002157,53020.70285160001 2025-06-28,06:46:09.000,179,11081233,114525,0,1751093168,13864.740888029999,9.94836629999918,53020.70285160001 2025-06-28,06:46:10.000,179,11081236,114765,0,1751093169,13864.747624339994,9.99066108000261,53020.681890240005 2025-06-28,06:46:11.000,179,11081255,114365,0,1751093170,13864.720679099999,10.04705412000476,53020.70983872 2025-06-28,06:46:12.000,179,11081221,114445,0,1751093171,13864.707206479994,10.145741940003063,53020.730800080004 2025-06-28,06:46:13.000,179,11081194,114485,0,1751093172,13864.69373385999,10.1739384600005,53020.75874856 2025-06-28,06:46:14.000,179,11081220,114365,0,1751093173,13864.747624339994,10.188036719999218,53020.7377872 2025-06-28,06:46:15.000,179,11081246,114685,0,1751093174,13864.686997549994,10.244429760001367,53020.77272280001 2025-06-28,06:46:16.000,179,11081202,114405,0,1751093175,13864.660052309999,10.293773670004157,53020.75874856 2025-06-28,06:46:17.000,179,11081195,114565,0,1751093176,13864.700470169999,10.336068450000312,53020.71682584 2025-06-28,06:46:18.000,179,11081226,114445,0,1751093177,13864.660052309999,10.385412360003102,53020.77272280001 2025-06-28,06:46:19.000,179,11081185,114525,0,1751093178,13864.700470169999,10.491149310000765,53020.77272280001 2025-06-28,06:46:20.000,179,11081219,114765,0,1751093179,13864.666788619994,10.512296699998842,53020.74477432001 2025-06-28,06:46:21.000,179,11081204,114445,0,1751093180,13864.660052309999,10.561640610001632,53020.79368416001 2025-06-28,06:46:22.000,179,11081236,114405,0,1751093181,13864.686997549994,10.554591480002273,53020.86355536001 2025-06-28,06:46:23.000,179,11081194,114805,0,1751093182,13864.740888029999,10.610984520004422,53020.8775296 2025-06-28,06:46:24.000,179,11081191,114645,0,1751093183,13864.788042199994,10.646230170001218,53020.90547808 2025-06-28,06:46:25.000,179,11081217,114485,0,1751093184,13864.747624339994,10.660328429999936,53020.91246520001 2025-06-28,06:46:26.000,179,11081232,114525,0,1751093185,13864.788042199994,10.702623210003367,53020.97534928 2025-06-28,06:46:27.000,179,11081196,114245,0,1751093186,13864.82172375,10.716721470002085,53020.97534928 2025-06-28,06:46:28.000,179,11081218,114645,0,1751093187,13864.87561422999,10.766065380004875,53020.98932352001 2025-06-28,06:46:29.000,179,11081151,114405,0,1751093188,13864.90255947,10.787212770002952,53020.98932352001 2025-06-28,06:46:30.000,179,11081263,114485,0,1751093189,13864.89582315999,10.836556679998466,53021.03823336001 2025-06-28,06:46:31.000,179,11081184,114405,0,1751093190,13864.929504709995,10.871802330002538,53020.9823364 2025-06-28,06:46:32.000,179,11081231,114725,0,1751093191,13864.969922569995,10.85065494000446,53020.97534928 2025-06-28,06:46:33.000,179,11081155,114725,0,1751093192,13865.03728566999,10.871802330002538,53021.04522048 2025-06-28,06:46:34.000,179,11081216,114565,0,1751093193,13865.091176149996,10.935244500004046,53021.03823336001 2025-06-28,06:46:35.000,179,11081218,114685,0,1751093194,13865.06423091,10.949342760002764,53021.087143200006 2025-06-28,06:46:36.000,179,11081212,114445,0,1751093195,13865.08443984,10.998686669998278,53021.12906592001 2025-06-28,06:46:37.000,179,11081224,114325,0,1751093196,13865.158539249991,10.98458840999956,53021.11509168 2025-06-28,06:46:38.000,179,11081210,114725,0,1751093197,13865.16527556,11.03393232000235,53021.136053040005 2025-06-28,06:46:39.000,179,11081197,114565,0,1751093198,13865.178748179991,11.062128839999787,53021.10111744 2025-06-28,06:46:40.000,179,11081216,114805,0,1751093199,13865.178748179991,11.097374490003858,53021.087143200006 2025-06-28,06:46:41.000,179,11081241,114485,0,1751093200,13865.178748179991,11.090325360004499,53021.066181840004 2025-06-28,06:46:42.000,179,11081217,114725,0,1751093201,13865.192220799996,11.16081665999809,53021.1220788 2025-06-28,06:46:43.000,179,11081179,114645,0,1751093202,13865.192220799996,11.174914920004085,53021.11509168 2025-06-28,06:46:44.000,179,11081175,114765,0,1751093203,13865.178748179991,11.252455350004311,53021.15701440001 2025-06-28,06:46:45.000,179,11081202,114525,0,1751093204,13865.192220799996,11.273602740002389,53021.17098864 2025-06-28,06:46:46.000,179,11081243,114725,0,1751093205,13865.212429729996,11.308848389999184,53021.184962880005 2025-06-28,06:46:47.000,179,11081222,114605,0,1751093206,13865.158539249991,11.372290560000692,53021.20592424001 2025-06-28,06:46:48.000,179,11081257,114885,0,1751093207,13865.158539249991,11.372290560000692,53021.21291136 2025-06-28,06:46:49.000,179,11081185,114725,0,1751093208,13865.131594009996,11.4357327300022,53021.17098864 2025-06-28,06:46:50.000,179,11081184,114645,0,1751093209,13865.14506663,11.44278186000156,53021.19195 2025-06-28,06:46:51.000,179,11081176,114685,0,1751093210,13865.1248577,11.456880120000278,53021.21291136 2025-06-28,06:46:52.000,179,11081191,114525,0,1751093211,13865.1248577,11.499174900003709,53021.24784696001 2025-06-28,06:46:53.000,179,11081251,114725,0,1751093212,13865.050758289995,11.527371420001145,53021.2618212 2025-06-28,06:46:54.000,179,11081154,114525,0,1751093213,13865.09791245999,11.527371420001145,53021.2618212 2025-06-28,06:46:55.000,179,11081242,114565,0,1751093214,13865.10464877,11.590813590002654,53021.22688560001 2025-06-28,06:46:56.000,179,11081221,114565,0,1751093215,13865.158539249991,11.597862720002013,53021.27579544001 2025-06-28,06:46:57.000,179,11081164,114485,0,1751093216,13865.18548449,11.61901011000009,53021.2618212 2025-06-28,06:46:58.000,179,11081171,114365,0,1751093217,13865.18548449,11.597862720002013,53021.28976968 2025-06-28,06:46:59.000,179,11081211,114365,0,1751093218,13865.18548449,11.647206630004803,53021.29675680001 2025-06-28,06:47:00.000,179,11081189,114605,0,1751093219,13865.20569342,11.62605923999945,53021.26880832 2025-06-28,06:47:01.000,179,11081208,114365,0,1751093220,13865.178748179991,11.62605923999945,53021.21989848 2025-06-28,06:47:02.000,179,11081235,114525,0,1751093221,13865.158539249991,11.67540315000224,53021.28278256 2025-06-28,06:47:03.000,179,11081269,114485,0,1751093222,13865.16527556,11.682452280001598,53021.21989848 2025-06-28,06:47:04.000,179,11081204,114325,0,1751093223,13865.212429729996,11.710648799999035,53021.29675680001 2025-06-28,06:47:05.000,179,11081261,114605,0,1751093224,13865.192220799996,11.752943580002466,53021.24085984 2025-06-28,06:47:06.000,179,11081178,114725,0,1751093225,13865.192220799996,11.781140099999902,53021.233872720004 2025-06-28,06:47:07.000,179,11081190,114525,0,1751093226,13865.219166039991,11.767041840001184,53021.233872720004 2025-06-28,06:47:08.000,179,11081218,114605,0,1751093227,13865.232638659996,11.79523835999862,53021.2618212 2025-06-28,06:47:09.000,179,11081176,114565,0,1751093228,13865.225902350001,11.886877050004841,53021.32470528001 2025-06-28,06:47:10.000,179,11081216,114605,0,1751093229,13865.20569342,11.929171830000996,53021.33867952 2025-06-28,06:47:11.000,179,11081223,114485,0,1751093230,13865.18548449,11.964417479997792,53021.31771816 2025-06-28,06:47:12.000,179,11081263,114885,0,1751093231,13865.20569342,11.999663130001863,53021.32470528001 2025-06-28,06:47:13.000,179,11081240,114485,0,1751093232,13865.198957109991,12.041957909998018,53021.33867952 2025-06-28,06:47:14.000,179,11081200,114565,0,1751093233,13865.192220799996,12.161793120001676,53021.3316924 2025-06-28,06:47:15.000,179,11081183,114725,0,1751093234,13865.131594009996,12.161793120001676,53021.352653760005 2025-06-28,06:47:16.000,179,11081174,114765,0,1751093235,13865.172011869996,12.154743990002316,53021.35964088 2025-06-28,06:47:17.000,179,11081195,114565,0,1751093236,13865.1248577,12.197038769998471,53021.37361512001 2025-06-28,06:47:18.000,179,11081196,114725,0,1751093237,13865.08443984,12.288677460004692,53021.352653760005 2025-06-28,06:47:19.000,179,11081211,114485,0,1751093238,13865.07770352999,12.323923110001488,53021.38758936 2025-06-28,06:47:20.000,179,11081235,114685,0,1751093239,13865.05749459999,12.366217890004918,53021.352653760005 2025-06-28,06:47:21.000,179,11081250,114525,0,1751093240,13865.050758289995,12.366217890004918,53021.37361512001 2025-06-28,06:47:22.000,179,11081227,114685,0,1751093241,13865.01707673999,12.443758319997869,53021.32470528001 2025-06-28,06:47:23.000,179,11081178,114565,0,1751093242,13865.03728566999,12.4860531000013,53021.32470528001 2025-06-28,06:47:24.000,179,11081166,114525,0,1751093243,13865.030549359995,12.542446140003449,53021.3316924 2025-06-28,06:47:25.000,179,11081178,114525,0,1751093244,13865.00360412,12.563593530001526,53021.36662800001 2025-06-28,06:47:26.000,179,11081186,114725,0,1751093245,13865.050758289995,12.598839179998322,53021.3316924 2025-06-28,06:47:27.000,179,11081231,114645,0,1751093246,13865.05749459999,12.655232220000471,53021.33867952 2025-06-28,06:47:28.000,179,11081233,114725,0,1751093247,13865.02381305,12.71867439000198,53021.33867952 2025-06-28,06:47:29.000,179,11081214,114445,0,1751093248,13865.030549359995,12.789165690002847,53021.352653760005 2025-06-28,06:47:30.000,179,11081247,114725,0,1751093249,13865.03728566999,12.803263950001565,53021.37361512001 2025-06-28,06:47:31.000,179,11081207,114725,0,1751093250,13865.00360412,12.810313080000924,53021.27579544001 2025-06-28,06:47:32.000,179,11081178,114885,0,1751093251,13865.02381305,12.824411339999642,53021.32470528001 2025-06-28,06:47:33.000,179,11081189,114965,0,1751093252,13865.02381305,12.873755250002432,53021.31073104 2025-06-28,06:47:34.000,179,11081154,114525,0,1751093253,13865.04402198,12.958344810002018,53021.28976968 2025-06-28,06:47:35.000,179,11081168,114725,0,1751093254,13865.06423091,12.972443070000736,53021.29675680001 2025-06-28,06:47:36.000,179,11081206,114565,0,1751093255,13865.10464877,12.979492200000095,53021.31073104 2025-06-28,06:47:37.000,179,11081225,114725,0,1751093256,13865.111385079996,12.986541329999454,53021.29675680001 2025-06-28,06:47:38.000,179,11081182,114725,0,1751093257,13865.111385079996,13.007688720004808,53021.28278256 2025-06-28,06:47:39.000,179,11081234,114525,0,1751093258,13865.158539249991,13.014737850004167,53021.34566664001 2025-06-28,06:47:40.000,179,11081194,114725,0,1751093259,13865.212429729996,13.042934370001603,53021.38060224 2025-06-28,06:47:41.000,179,11081200,114245,0,1751093260,13865.246111280001,13.06408175999968,53021.33867952 2025-06-28,06:47:42.000,179,11081220,114325,0,1751093261,13865.246111280001,13.12047480000183,53021.34566664001 2025-06-28,06:47:43.000,179,11081162,114725,0,1751093262,13865.246111280001,13.141622189999907,53021.31771816 2025-06-28,06:47:44.000,179,11081162,114845,0,1751093263,13865.259583899991,13.183916970003338,53021.28976968 2025-06-28,06:47:45.000,179,11081231,114725,0,1751093264,13865.259583899991,13.212113490000775,53021.28976968 2025-06-28,06:47:46.000,179,11081243,114885,0,1751093265,13865.252847589996,13.240310009998211,53021.31771816 2025-06-28,06:47:47.000,179,11081186,114445,0,1751093266,13865.313474379996,13.282604790001642,53021.303743920005 2025-06-28,06:47:48.000,179,11081219,114525,0,1751093267,13865.232638659996,13.310801309999079,53021.28976968 2025-06-28,06:47:49.000,179,11081154,114445,0,1751093268,13865.252847589996,13.338997830003791,53021.254834080006 2025-06-28,06:47:50.000,179,11081231,114645,0,1751093269,13865.279792829991,13.338997830003791,53021.28976968 2025-06-28,06:47:51.000,179,11081225,114765,0,1751093270,13865.279792829991,13.338997830003791,53021.28278256 2025-06-28,06:47:52.000,179,11081194,114725,0,1751093271,13865.239374969991,13.409489130004658,53021.29675680001 2025-06-28,06:47:53.000,179,11081186,114565,0,1751093272,13865.219166039991,13.430636520002736,53021.24784696001 2025-06-28,06:47:54.000,179,11081200,114565,0,1751093273,13865.172011869996,13.423587390003377,53021.26880832 2025-06-28,06:47:55.000,179,11081185,114525,0,1751093274,13865.20569342,13.395390869998664,53021.28278256 2025-06-28,06:47:56.000,179,11081192,114365,0,1751093275,13865.151802939996,13.388341739999305,53021.2618212 2025-06-28,06:47:57.000,179,11081218,114605,0,1751093276,13865.131594009996,13.388341739999305,53021.24784696001 2025-06-28,06:47:58.000,179,11081205,114645,0,1751093277,13865.11812138999,13.47998042999825,53021.21989848 2025-06-28,06:47:59.000,179,11081162,114605,0,1751093278,13865.131594009996,13.487029560004885,53021.24085984 2025-06-28,06:48:00.000,179,11081246,114445,0,1751093279,13865.111385079996,13.52932434000104,53021.24784696001 2025-06-28,06:48:01.000,179,11081205,114485,0,1751093280,13865.091176149996,13.508176950002962,53021.21989848 2025-06-28,06:48:02.000,179,11081195,114365,0,1751093281,13865.05749459999,13.543422599999758,53021.136053040005 2025-06-28,06:48:03.000,179,11081150,114525,0,1751093282,13864.990131499995,13.550471729999117,53021.15002728 2025-06-28,06:48:04.000,179,11081129,114485,0,1751093283,13865.04402198,13.592766510002548,53021.15002728 2025-06-28,06:48:05.000,179,11081173,114285,0,1751093284,13864.97665887999,13.515226080002321,53021.14304016 2025-06-28,06:48:06.000,179,11081230,114645,0,1751093285,13864.909295779995,13.57866825000383,53021.10810456001 2025-06-28,06:48:07.000,179,11081231,114485,0,1751093286,13864.9227684,13.57161912000447,53021.1220788 2025-06-28,06:48:08.000,179,11081226,114445,0,1751093287,13864.868877919995,13.613913900000625,53021.087143200006 2025-06-28,06:48:09.000,179,11081180,114485,0,1751093288,13864.808251129994,13.592766510002548,53021.0522076 2025-06-28,06:48:10.000,179,11081185,114565,0,1751093289,13864.767833269994,13.592766510002548,53021.08015608001 2025-06-28,06:48:11.000,179,11081218,114565,0,1751093290,13864.686997549994,13.592766510002548,53021.09413032 2025-06-28,06:48:12.000,179,11081191,114605,0,1751093291,13864.653315999989,13.642110419998062,53021.0522076 2025-06-28,06:48:13.000,179,11081218,114805,0,1751093292,13864.545535039993,13.670306940002774,53021.04522048 2025-06-28,06:48:14.000,179,11081180,114565,0,1751093293,13864.464699319993,13.733749110004283,53020.95438792 2025-06-28,06:48:15.000,179,11081167,114645,0,1751093294,13864.444490389993,13.75489650000236,53021.02425912 2025-06-28,06:48:16.000,179,11081221,114445,0,1751093295,13864.390599910002,13.761945630001719,53020.89150384001 2025-06-28,06:48:17.000,179,11081174,114685,0,1751093296,13864.417545149998,13.783093019999797,53020.93342656 2025-06-28,06:48:18.000,179,11081239,114525,0,1751093297,13864.350182050002,13.832436930002586,53020.898490960004 2025-06-28,06:48:19.000,179,11081223,114405,0,1751093298,13864.323236809993,13.867682579999382,53020.85656824 2025-06-28,06:48:20.000,179,11081169,114485,0,1751093299,13864.329973120002,13.860633450000023,53020.800671280005 2025-06-28,06:48:21.000,179,11081211,114765,0,1751093300,13864.309764190002,13.860633450000023,53020.800671280005 2025-06-28,06:48:22.000,179,11081278,114685,0,1751093301,13864.350182050002,13.924075620001531,53020.77272280001 2025-06-28,06:48:23.000,179,11081209,114565,0,1751093302,13864.404072529993,13.917026490002172,53020.7377872 2025-06-28,06:48:24.000,179,11081184,114485,0,1751093303,13864.417545149998,13.966370399997686,53020.70285160001 2025-06-28,06:48:25.000,179,11081215,114525,0,1751093304,13864.491644559988,14.015714310000476,53020.76573568 2025-06-28,06:48:26.000,179,11081204,114605,0,1751093305,13864.491644559988,14.029812569999194,53020.72381296001 2025-06-28,06:48:27.000,179,11081202,114805,0,1751093306,13864.538798729998,14.043910829997913,53020.68887736 2025-06-28,06:48:28.000,179,11081225,114725,0,1751093307,13864.565743969993,14.11440212999878,53020.74477432001 2025-06-28,06:48:29.000,179,11081171,114245,0,1751093308,13864.639843379999,14.149647780002852,53020.72381296001 2025-06-28,06:48:30.000,179,11081176,114725,0,1751093309,13864.653315999989,14.206040819997725,53020.70983872 2025-06-28,06:48:31.000,179,11081195,114765,0,1751093310,13864.673524929989,14.227188210003078,53020.7377872 2025-06-28,06:48:32.000,179,11081181,114525,0,1751093311,13864.707206479994,14.248335600001155,53020.70983872 2025-06-28,06:48:33.000,179,11081166,114725,0,1751093312,13864.71394278999,14.283581249997951,53020.67490312001 2025-06-28,06:48:34.000,179,11081197,114445,0,1751093313,13864.700470169999,14.297679510003945,53020.68887736 2025-06-28,06:48:35.000,179,11081184,114605,0,1751093314,13864.666788619994,14.297679510003945,53020.730800080004 2025-06-28,06:48:36.000,179,11081148,114645,0,1751093315,13864.666788619994,14.332925160000741,53020.7377872 2025-06-28,06:48:37.000,179,11081193,114405,0,1751093316,13864.673524929989,14.375219940004172,53020.78669704 2025-06-28,06:48:38.000,179,11081255,114525,0,1751093317,13864.633107069989,14.354072549998818,53020.751761440006 2025-06-28,06:48:39.000,179,11081218,114365,0,1751093318,13864.639843379999,14.3399742900001,53020.78669704 2025-06-28,06:48:40.000,179,11081178,114445,0,1751093319,13864.606161829994,14.361121679998178,53020.751761440006 2025-06-28,06:48:41.000,179,11081182,114285,0,1751093320,13864.585952899994,14.39636733000225,53020.77272280001 2025-06-28,06:48:42.000,179,11081200,114645,0,1751093321,13864.532062419989,14.410465590000967,53020.730800080004 2025-06-28,06:48:43.000,179,11081196,115045,0,1751093322,13864.444490389993,14.403416460001608,53020.730800080004 2025-06-28,06:48:44.000,179,11081201,114405,0,1751093323,13864.424281459993,14.403416460001608,53020.78669704 2025-06-28,06:48:45.000,179,11081207,114325,0,1751093324,13864.377127289998,14.382269070003531,53020.71682584 2025-06-28,06:48:46.000,179,11081233,114725,0,1751093325,13864.329973120002,14.38931820000289,53020.730800080004 2025-06-28,06:48:47.000,179,11081230,114685,0,1751093326,13864.309764190002,14.39636733000225,53020.76573568 2025-06-28,06:48:48.000,179,11081215,114565,0,1751093327,13864.289555260002,14.382269070003531,53020.730800080004 2025-06-28,06:48:49.000,179,11081208,114405,0,1751093328,13864.201983229992,14.403416460001608,53020.72381296001 2025-06-28,06:48:50.000,179,11081168,114525,0,1751093329,13864.168301680002,14.38931820000289,53020.70285160001 2025-06-28,06:48:51.000,179,11081178,114565,0,1751093330,13864.148092750002,14.382269070003531,53020.67490312001 2025-06-28,06:48:52.000,179,11081189,114365,0,1751093331,13864.134620129997,14.38931820000289,53020.65394176001 2025-06-28,06:48:53.000,179,11081236,114605,0,1751093332,13864.114411199997,14.38931820000289,53020.66092888 2025-06-28,06:48:54.000,179,11081198,114365,0,1751093333,13864.094202269996,14.424563849999686,53020.61201904 2025-06-28,06:48:55.000,179,11081204,114685,0,1751093334,13864.073993339996,14.410465590000967,53020.65394176001 2025-06-28,06:48:56.000,179,11081175,114365,0,1751093335,13864.020102859991,14.410465590000967,53020.62599328001 2025-06-28,06:48:57.000,179,11081165,114805,0,1751093336,13863.952739759996,14.473907760002476,53020.584070560006 2025-06-28,06:48:58.000,179,11081192,114565,0,1751093337,13863.92579452,14.466858630003117,53020.59105768 2025-06-28,06:48:59.000,179,11081230,114405,0,1751093338,13863.932530829996,14.488006020001194,53020.5980448 2025-06-28,06:49:00.000,179,11081254,114685,0,1751093339,13863.831486179995,14.502104279999912,53020.54913496 2025-06-28,06:49:01.000,179,11081179,114485,0,1751093340,13863.770859389995,14.51620253999863,53020.563109200004 2025-06-28,06:49:02.000,179,11081220,114445,0,1751093341,13863.74391415,14.480956890001835,53020.54214784 2025-06-28,06:49:03.000,179,11081198,114605,0,1751093342,13863.69675997999,14.558497320002061,53020.52118648 2025-06-28,06:49:04.000,179,11081174,114445,0,1751093343,13863.6428695,14.56554645000142,53020.50022512 2025-06-28,06:49:05.000,179,11081186,114765,0,1751093344,13863.62266057,14.558497320002061,53020.493238 2025-06-28,06:49:06.000,179,11081193,114605,0,1751093345,13863.57550639999,14.579644710000139,53020.43035392 2025-06-28,06:49:07.000,179,11081241,114525,0,1751093346,13863.528352229994,14.600792099998216,53020.44432816 2025-06-28,06:49:08.000,179,11081230,114725,0,1751093347,13863.501406989999,14.579644710000139,53020.40240544 2025-06-28,06:49:09.000,179,11081147,114405,0,1751093348,13863.460989129999,14.593742969998857,53020.36048272001 2025-06-28,06:49:10.000,179,11081178,114685,0,1751093349,13863.386889719994,14.57259558000078,53020.346508480005 2025-06-28,06:49:11.000,179,11081180,114525,0,1751093350,13863.346471859993,14.579644710000139,53020.346508480005 2025-06-28,06:49:12.000,179,11081207,114645,0,1751093351,13863.312790309988,14.56554645000142,53020.26965016001 2025-06-28,06:49:13.000,179,11081162,114485,0,1751093352,13863.258899829998,14.551448190002702,53020.227727440004 2025-06-28,06:49:14.000,179,11081208,114485,0,1751093353,13863.258899829998,14.551448190002702,53020.19977896001 2025-06-28,06:49:15.000,179,11081223,114405,0,1751093354,13863.205009349993,14.56554645000142,53020.23471456 2025-06-28,06:49:16.000,179,11081212,114565,0,1751093355,13863.191536730003,14.537349930003984,53020.19977896001 2025-06-28,06:49:17.000,179,11081194,114645,0,1751093356,13863.164591489993,14.480956890001835,53020.11593352 2025-06-28,06:49:18.000,179,11081213,114605,0,1751093357,13863.124173629993,14.488006020001194,53020.10195928001 2025-06-28,06:49:19.000,179,11081230,114805,0,1751093358,13863.090492080002,14.509153409999271,53020.08798504 2025-06-28,06:49:20.000,179,11081162,114525,0,1751093359,13863.077019459997,14.537349930003984,53020.04606232 2025-06-28,06:49:21.000,179,11081184,114765,0,1751093360,13863.063546839992,14.558497320002061,53020.060036560004 2025-06-28,06:49:22.000,179,11081168,114645,0,1751093361,13863.036601599997,14.52325166999799,53020.00413960001 2025-06-28,06:49:23.000,179,11081162,114605,0,1751093362,13863.063546839992,14.56554645000142,53020.02510096001 2025-06-28,06:49:24.000,179,11081168,114565,0,1751093363,13863.029865290002,14.537349930003984,53019.94125552 2025-06-28,06:49:25.000,179,11081180,114685,0,1751093364,13862.996183739997,14.530300800004625,53019.92728128 2025-06-28,06:49:26.000,179,11081230,114685,0,1751093365,13862.962502189992,14.51620253999863,53019.93426840001 2025-06-28,06:49:27.000,179,11081207,114605,0,1751093366,13862.841248609991,14.488006020001194,53019.88535856001 2025-06-28,06:49:28.000,179,11081160,114605,0,1751093367,13862.794094439996,14.509153409999271,53019.864397200006 2025-06-28,06:49:29.000,179,11081210,114565,0,1751093368,13862.733467649996,14.51620253999863,53019.77356464 2025-06-28,06:49:30.000,179,11081228,114725,0,1751093369,13862.63915930999,14.466858630003117,53019.78753888001 2025-06-28,06:49:31.000,179,11081199,114285,0,1751093370,13862.551587279995,14.438662109998404,53019.77356464 2025-06-28,06:49:32.000,179,11081210,114645,0,1751093371,13862.47748786999,14.445711239997763,53019.71766768001 2025-06-28,06:49:33.000,179,11081194,114485,0,1751093372,13862.40338846,14.473907760002476,53019.696706320006 2025-06-28,06:49:34.000,179,11081180,114525,0,1751093373,13862.349497979994,14.466858630003117,53019.61286088 2025-06-28,06:49:35.000,179,11081208,114725,0,1751093374,13862.268662259994,14.438662109998404,53019.529015440006 2025-06-28,06:49:36.000,179,11081157,114525,0,1751093375,13862.234980709989,14.438662109998404,53019.54997680001 2025-06-28,06:49:37.000,179,11081185,114445,0,1751093376,13862.174353919989,14.424563849999686,53019.48709272 2025-06-28,06:49:38.000,179,11081198,114485,0,1751093377,13862.133936059989,14.459809500003757,53019.41722152 2025-06-28,06:49:39.000,179,11081159,114525,0,1751093378,13862.086781889993,14.452760370004398,53019.38228592001 2025-06-28,06:49:40.000,179,11081219,114565,0,1751093379,13862.012682479988,14.417514720000327,53019.33337608001 2025-06-28,06:49:41.000,179,11081197,114765,0,1751093380,13861.904901519993,14.417514720000327,53019.34735032 2025-06-28,06:49:42.000,179,11081193,114445,0,1751093381,13861.871219970002,14.438662109998404,53019.291453360005 2025-06-28,06:49:43.000,179,11081186,114685,0,1751093382,13861.797120559997,14.424563849999686,53019.2006208 2025-06-28,06:49:44.000,179,11081183,114445,0,1751093383,13861.723021149992,14.438662109998404,53019.172672320004 2025-06-28,06:49:45.000,179,11081166,114485,0,1751093384,13861.675866979996,14.410465590000967,53019.1307496 2025-06-28,06:49:46.000,179,11081174,114685,0,1751093385,13861.615240189996,14.424563849999686,53019.13773672 2025-06-28,06:49:47.000,179,11081205,114485,0,1751093386,13861.493986609996,14.410465590000967,53019.03292992 2025-06-28,06:49:48.000,179,11081151,114525,0,1751093387,13861.453568749996,14.375219940004172,53018.97703296001 2025-06-28,06:49:49.000,179,11081190,114565,0,1751093388,13861.39967826999,14.410465590000967,53018.94908448001 2025-06-28,06:49:50.000,179,11081202,114685,0,1751093389,13861.32557886,14.424563849999686,53018.82331632 2025-06-28,06:49:51.000,179,11081202,114685,0,1751093390,13861.30536993,14.431612979999045,53018.91414888 2025-06-28,06:49:52.000,179,11081212,114605,0,1751093391,13861.21779789999,14.417514720000327,53018.83030344001 2025-06-28,06:49:53.000,179,11081158,114805,0,1751093392,13861.190852659995,14.39636733000225,53018.788380720005 2025-06-28,06:49:54.000,179,11081163,114605,0,1751093393,13861.18411635,14.417514720000327,53018.72549664 2025-06-28,06:49:55.000,179,11081168,114525,0,1751093394,13861.170643729994,14.431612979999045,53018.690561040006 2025-06-28,06:49:56.000,179,11081170,114525,0,1751093395,13861.12348956,14.403416460001608,53018.669599680004 2025-06-28,06:49:57.000,179,11081214,114685,0,1751093396,13861.110016939994,14.410465590000967,53018.59972848 2025-06-28,06:49:58.000,179,11081175,114405,0,1751093397,13861.12348956,14.39636733000225,53018.6067156 2025-06-28,06:49:59.000,179,11081159,114765,0,1751093398,13861.09654431999,14.403416460001608,53018.56479288001 2025-06-28,06:50:00.000,179,11081232,114805,0,1751093399,13861.110016939994,14.410465590000967,53018.54383152001 2025-06-28,06:50:01.000,179,11081166,114525,0,1751093400,13861.150434799994,14.410465590000967,53018.48793456 2025-06-28,06:50:02.000,179,11081167,114765,0,1751093401,13861.110016939994,14.403416460001608,53018.47396032001 2025-06-28,06:50:03.000,179,11081158,114725,0,1751093402,13861.13696217999,14.403416460001608,53018.43902472 2025-06-28,06:50:04.000,179,11081192,114725,0,1751093403,13861.083071699999,14.38931820000289,53018.34819216001 2025-06-28,06:50:05.000,179,11081221,114325,0,1751093404,13861.049390149994,14.39636733000225,53018.36915352 2025-06-28,06:50:06.000,179,11081218,114525,0,1751093405,13860.961818119998,14.375219940004172,53018.34819216001 2025-06-28,06:50:07.000,179,11081163,114605,0,1751093406,13860.894455019989,14.368170810004813,53018.26434672 2025-06-28,06:50:08.000,179,11081186,114565,0,1751093407,13860.854037159988,14.325876030001382,53018.25735960001 2025-06-28,06:50:09.000,179,11081172,114645,0,1751093408,13860.752992510003,14.325876030001382,53018.19447552 2025-06-28,06:50:10.000,179,11081186,114565,0,1751093409,13860.800146679998,14.34702341999946,53018.20146264 2025-06-28,06:50:11.000,179,11081178,114365,0,1751093410,13860.759728819998,14.382269070003531,53018.15953992001 2025-06-28,06:50:12.000,179,11081217,114485,0,1751093411,13860.726047269993,14.368170810004813,53018.13159144 2025-06-28,06:50:13.000,179,11081181,114605,0,1751093412,13860.726047269993,14.38931820000289,53018.08966872001 2025-06-28,06:50:14.000,179,11081179,114725,0,1751093413,13860.705838339993,14.382269070003531,53018.047746000004 2025-06-28,06:50:15.000,179,11081164,114805,0,1751093414,13860.692365720002,14.431612979999045,53018.05473312 2025-06-28,06:50:16.000,179,11081176,114645,0,1751093415,13860.685629409993,14.417514720000327,53018.047746000004 2025-06-28,06:50:17.000,179,11081214,114805,0,1751093416,13860.665420479992,14.52325166999799,53018.047746000004 2025-06-28,06:50:18.000,179,11081192,114565,0,1751093417,13860.625002619992,14.509153409999271,53018.04075888001 2025-06-28,06:50:19.000,179,11081196,114285,0,1751093418,13860.598057379997,14.544399060003343,53018.03377176 2025-06-28,06:50:20.000,179,11081165,114445,0,1751093419,13860.591321070002,14.537349930003984,53017.98486192 2025-06-28,06:50:21.000,179,11081232,114645,0,1751093420,13860.523957969992,14.56554645000142,53017.998836160004 2025-06-28,06:50:22.000,179,11081210,114805,0,1751093421,13860.443122249992,14.57259558000078,53017.901016480006 2025-06-28,06:50:23.000,179,11081177,114365,0,1751093422,13860.422913319991,14.62193949000357,53017.88704224 2025-06-28,06:50:24.000,179,11081162,114565,0,1751093423,13860.335341289996,14.607841230004851,53017.88704224 2025-06-28,06:50:25.000,179,11081168,114565,0,1751093424,13860.335341289996,14.650136010001006,53017.86608088 2025-06-28,06:50:26.000,179,11081183,114485,0,1751093425,13860.28818712,14.678332529998443,53017.852106640006 2025-06-28,06:50:27.000,179,11081239,114525,0,1751093426,13860.16693354,14.692430790004437,53017.84511952001 2025-06-28,06:50:28.000,179,11081175,114285,0,1751093427,13860.11977936999,14.657185140000365,53017.733325600006 2025-06-28,06:50:29.000,179,11081165,114205,0,1751093428,13860.10630675,14.706529050003155,53017.69839 2025-06-28,06:50:30.000,179,11081162,114885,0,1751093429,13859.99852578999,14.692430790004437,53017.663454400004 2025-06-28,06:50:31.000,179,11081194,114285,0,1751093430,13859.96484424,14.685381659997802,53017.65646728001 2025-06-28,06:50:32.000,179,11081152,114565,0,1751093431,13859.870535899994,14.713578180002514,53017.684415760006 2025-06-28,06:50:33.000,179,11081142,114725,0,1751093432,13859.870535899994,14.699479920003796,53017.63550592001 2025-06-28,06:50:34.000,179,11081203,114645,0,1751093433,13859.729073389994,14.706529050003155,53017.57960896 2025-06-28,06:50:35.000,179,11081159,114445,0,1751093434,13859.702128149998,14.650136010001006,53017.544673360004 2025-06-28,06:50:36.000,179,11081247,114205,0,1751093435,13859.641501359998,14.650136010001006,53017.55166048 2025-06-28,06:50:37.000,179,11081215,114805,0,1751093436,13859.607819809993,14.671283399999083,53017.50275064 2025-06-28,06:50:38.000,179,11081162,114645,0,1751093437,13859.601083499998,14.699479920003796,53017.47480216 2025-06-28,06:50:39.000,179,11081178,114645,0,1751093438,13859.607819809993,14.685381659997802,53017.42589232 2025-06-28,06:50:40.000,179,11081199,114605,0,1751093439,13859.513511470002,14.706529050003155,53017.3839696 2025-06-28,06:50:41.000,179,11081206,114525,0,1751093440,13859.526984089993,14.706529050003155,53017.397943840006 2025-06-28,06:50:42.000,179,11081196,114525,0,1751093441,13859.473093610002,14.727676440001233,53017.349034000006 2025-06-28,06:50:43.000,179,11081203,114565,0,1751093442,13859.452884680002,14.74177469999995,53017.328072640004 2025-06-28,06:50:44.000,179,11081149,114685,0,1751093443,13859.419203129997,14.79111861000274,53017.26518856 2025-06-28,06:50:45.000,179,11081153,114565,0,1751093444,13859.392257890002,14.819315130000177,53017.23724008 2025-06-28,06:50:46.000,179,11081145,114485,0,1751093445,13859.358576339997,14.79111861000274,53017.209291600004 2025-06-28,06:50:47.000,179,11081179,114525,0,1751093446,13859.338367409997,14.84751165000489,53017.22326584001 2025-06-28,06:50:48.000,179,11081174,114605,0,1751093447,13859.338367409997,14.861609910003608,53017.160381760004 2025-06-28,06:50:49.000,179,11081204,114565,0,1751093448,13859.318158479997,14.875708170002326,53017.14640752 2025-06-28,06:50:50.000,179,11081216,114685,0,1751093449,13859.318158479997,14.889806430001045,53017.07653632 2025-06-28,06:50:51.000,179,11081241,114645,0,1751093450,13859.304685859992,14.910953819999122,53017.12544616 2025-06-28,06:50:52.000,179,11081218,114605,0,1751093451,13859.264267999992,14.932101210004475,53017.07653632 2025-06-28,06:50:53.000,179,11081164,114405,0,1751093452,13859.250795380001,14.960297730001912,53017.04858784 2025-06-28,06:50:54.000,179,11081159,114685,0,1751093453,13859.217113829996,15.002592509998067,53017.03461360001 2025-06-28,06:50:55.000,179,11081120,114485,0,1751093454,13859.237322759996,14.953248600002553,53017.013652240006 2025-06-28,06:50:56.000,179,11081161,114525,0,1751093455,13859.210377520001,14.953248600002553,53017.03461360001 2025-06-28,06:50:57.000,179,11081242,114725,0,1751093456,13859.237322759996,14.946199470003194,53016.97172952 2025-06-28,06:50:58.000,179,11081217,114445,0,1751093457,13859.237322759996,14.932101210004475,53016.95775528 2025-06-28,06:50:59.000,179,11081152,114645,0,1751093458,13859.223850139992,14.918002949998481,53016.91583256001 2025-06-28,06:51:00.000,179,11081178,114685,0,1751093459,13859.190168590001,14.918002949998481,53016.90185832 2025-06-28,06:51:01.000,179,11081143,114805,0,1751093460,13859.217113829996,14.92505207999784,53016.86692272001 2025-06-28,06:51:02.000,179,11081228,114725,0,1751093461,13859.217113829996,14.92505207999784,53016.88089696 2025-06-28,06:51:03.000,179,11081203,114565,0,1751093462,13859.183432279991,14.939150340003835,53016.825000000004 2025-06-28,06:51:04.000,179,11081205,114405,0,1751093463,13859.116069179996,14.92505207999784,53016.81102576 2025-06-28,06:51:05.000,179,11081198,114685,0,1751093464,13859.06891501,14.903904689999763,53016.7900644 2025-06-28,06:51:06.000,179,11081249,114885,0,1751093465,13859.00828822,14.868659040002967,53016.78307728 2025-06-28,06:51:07.000,179,11081206,114485,0,1751093466,13859.04196976999,14.882757300001686,53016.74115456 2025-06-28,06:51:08.000,179,11081156,114525,0,1751093467,13859.00828822,14.868659040002967,53016.69923184001 2025-06-28,06:51:09.000,179,11081186,114925,0,1751093468,13858.974606669995,14.889806430001045,53016.67128336001 2025-06-28,06:51:10.000,179,11081158,114645,0,1751093469,13858.96787036,14.932101210004475,53016.65032200001 2025-06-28,06:51:11.000,179,11081200,114565,0,1751093470,13858.934188809995,14.903904689999763,53016.69224472 2025-06-28,06:51:12.000,179,11081171,114365,0,1751093471,13858.913979879995,14.92505207999784,53016.67128336001 2025-06-28,06:51:13.000,179,11081182,114925,0,1751093472,13858.893770949995,14.932101210004475,53016.538528080004 2025-06-28,06:51:14.000,179,11081198,114485,0,1751093473,13858.893770949995,14.967346860001271,53016.58045080001 2025-06-28,06:51:15.000,179,11081181,114325,0,1751093474,13858.893770949995,14.98144511999999,53016.5455152 2025-06-28,06:51:16.000,179,11081181,114405,0,1751093475,13858.954397739995,15.02373990000342,53016.57346368 2025-06-28,06:51:17.000,179,11081180,114445,0,1751093476,13858.96787036,15.058985550000216,53016.559489440006 2025-06-28,06:51:18.000,179,11081168,114405,0,1751093477,13858.98134297999,15.101280330003647,53016.53154096001 2025-06-28,06:51:19.000,179,11081159,114525,0,1751093478,13858.98134297999,15.094231200004288,53016.559489440006 2025-06-28,06:51:20.000,179,11081223,114525,0,1751093479,13859.00828822,15.143575109999801,53016.51756672 2025-06-28,06:51:21.000,179,11081191,114725,0,1751093480,13859.08912394,15.164722499997879,53016.489618240004 2025-06-28,06:51:22.000,179,11081155,114765,0,1751093481,13859.102596559991,15.192919020002591,53016.49660536 2025-06-28,06:51:23.000,179,11081227,114405,0,1751093482,13859.1295418,15.20701728000131,53016.489618240004 2025-06-28,06:51:24.000,179,11081223,114725,0,1751093483,13859.190168590001,15.242262929998105,53016.49660536 2025-06-28,06:51:25.000,179,11081132,114645,0,1751093484,13859.244059069992,15.228164669999387,53016.51756672 2025-06-28,06:51:26.000,179,11081214,114485,0,1751093485,13859.304685859992,15.277508580002177,53016.52455384 2025-06-28,06:51:27.000,179,11081171,114565,0,1751093486,13859.324894789992,15.326852489997691,53016.510579600006 2025-06-28,06:51:28.000,179,11081224,114445,0,1751093487,13859.419203129997,15.369147270001122,53016.5455152 2025-06-28,06:51:29.000,179,11081211,114645,0,1751093488,13859.432675750002,15.340950750003685,53016.56647656 2025-06-28,06:51:30.000,179,11081178,114805,0,1751093489,13859.439412059997,15.347999880003044,53016.52455384 2025-06-28,06:51:31.000,179,11081152,114245,0,1751093490,13859.459620989997,15.355049010002404,53016.538528080004 2025-06-28,06:51:32.000,179,11081159,114565,0,1751093491,13859.466357299993,15.355049010002404,53016.538528080004 2025-06-28,06:51:33.000,179,11081191,114765,0,1751093492,13859.500038849998,15.362098140001763,53016.5455152 2025-06-28,06:51:34.000,179,11081212,114605,0,1751093493,13859.493302540002,15.418491180003912,53016.608399280005 2025-06-28,06:51:35.000,179,11081133,114605,0,1751093494,13859.526984089993,15.3902946599992,53016.62237352 2025-06-28,06:51:36.000,179,11081176,114645,0,1751093495,13859.533720400002,15.355049010002404,53016.63634776 2025-06-28,06:51:37.000,179,11081211,114405,0,1751093496,13859.520247779998,15.38324552999984,53016.6852576 2025-06-28,06:51:38.000,179,11081214,114685,0,1751093497,13859.493302540002,15.347999880003044,53016.62936064001 2025-06-28,06:51:39.000,179,11081167,114365,0,1751093498,13859.513511470002,15.355049010002404,53016.60141216001 2025-06-28,06:51:40.000,179,11081190,114645,0,1751093499,13859.452884680002,15.340950750003685,53016.60141216001 2025-06-28,06:51:41.000,179,11081175,114725,0,1751093500,13859.405730509992,15.355049010002404,53016.63634776 2025-06-28,06:51:42.000,179,11081218,114205,0,1751093501,13859.365312649992,15.376196400000481,53016.59442504 2025-06-28,06:51:43.000,179,11081219,114445,0,1751093502,13859.338367409997,15.355049010002404,53016.62237352 2025-06-28,06:51:44.000,179,11081152,114445,0,1751093503,13859.351840030002,15.397343789998558,53016.62936064001 2025-06-28,06:51:45.000,179,11081213,114605,0,1751093504,13859.358576339997,15.43258944000263,53016.66429624 2025-06-28,06:51:46.000,179,11081193,114605,0,1751093505,13859.358576339997,15.411442050004553,53016.64333488 2025-06-28,06:51:47.000,179,11081139,114485,0,1751093506,13859.304685859992,15.42554031000327,53016.64333488 2025-06-28,06:51:48.000,179,11081172,114405,0,1751093507,13859.244059069992,15.43258944000263,53016.67128336001 2025-06-28,06:51:49.000,179,11081204,114565,0,1751093508,13859.210377520001,15.43258944000263,53016.58045080001 2025-06-28,06:51:50.000,179,11081167,114925,0,1751093509,13859.08912394,15.418491180003912,53016.59442504 2025-06-28,06:51:51.000,179,11081197,114445,0,1751093510,13859.02176083999,15.404392919997917,53016.57346368 2025-06-28,06:51:52.000,179,11081170,114365,0,1751093511,13858.974606669995,15.42554031000327,53016.58045080001 2025-06-28,06:51:53.000,179,11081167,114645,0,1751093512,13858.92071618999,15.43963857000199,53016.56647656 2025-06-28,06:51:54.000,179,11081166,114645,0,1751093513,13858.92071618999,15.467835089999426,53016.53154096001 2025-06-28,06:51:55.000,179,11081162,114565,0,1751093514,13858.913979879995,15.503080740003497,53016.52455384 2025-06-28,06:51:56.000,179,11081183,114325,0,1751093515,13858.92071618999,15.524228130001575,53016.48263112001 2025-06-28,06:51:57.000,179,11081215,114765,0,1751093516,13858.9274525,15.510129870002856,53016.45468264 2025-06-28,06:51:58.000,179,11081180,114525,0,1751093517,13858.9274525,15.517179000002216,53016.440708400005 2025-06-28,06:51:59.000,179,11081168,114605,0,1751093518,13858.96113404999,15.538326390000293,53016.41974704 2025-06-28,06:52:00.000,179,11081157,114605,0,1751093519,13858.954397739995,15.488982480004779,53016.38481144001 2025-06-28,06:52:01.000,179,11081203,114445,0,1751093520,13859.015024529996,15.524228130001575,53016.41974704 2025-06-28,06:52:02.000,179,11081185,114645,0,1751093521,13858.96787036,15.552424649999011,53016.39878568 2025-06-28,06:52:03.000,179,11081185,114645,0,1751093522,13859.035233459996,15.55947377999837,53016.37782432 2025-06-28,06:52:04.000,179,11081226,114365,0,1751093523,13859.075651319996,15.594719430002442,53016.4057728 2025-06-28,06:52:05.000,179,11081212,114645,0,1751093524,13859.095860249996,15.60881769000116,53016.391798560006 2025-06-28,06:52:06.000,179,11081219,114685,0,1751093525,13859.122805489991,15.629965079999238,53016.43372128001 2025-06-28,06:52:07.000,179,11081182,114565,0,1751093526,13859.210377520001,15.622915949999879,53016.42673416 2025-06-28,06:52:08.000,179,11081200,114525,0,1751093527,13859.250795380001,15.679308990002028,53016.48263112001 2025-06-28,06:52:09.000,179,11081155,114725,0,1751093528,13859.271004310001,15.700456380000105,53016.46865688 2025-06-28,06:52:10.000,179,11081168,114485,0,1751093529,13859.385521579992,15.735702030004177,53016.45468264 2025-06-28,06:52:11.000,179,11081240,114605,0,1751093530,13859.425939439992,15.742751160003536,53016.45468264 2025-06-28,06:52:12.000,179,11081201,114565,0,1751093531,13859.473093610002,15.78504593999969,53016.46166976001 2025-06-28,06:52:13.000,179,11081205,114485,0,1751093532,13859.526984089993,15.799144199998409,53016.510579600006 2025-06-28,06:52:14.000,179,11081190,114605,0,1751093533,13859.553929330003,15.848488110001199,53016.52455384 2025-06-28,06:52:15.000,179,11081147,114725,0,1751093534,13859.587610879993,15.855537240000558,53016.538528080004 2025-06-28,06:52:16.000,179,11081193,114445,0,1751093535,13859.648237669993,15.883733759997995,53016.608399280005 2025-06-28,06:52:17.000,179,11081224,114445,0,1751093536,13859.702128149998,15.869635499999276,53016.62936064001 2025-06-28,06:52:18.000,179,11081212,114485,0,1751093537,13859.702128149998,15.883733759997995,53016.63634776 2025-06-28,06:52:19.000,179,11081214,114565,0,1751093538,13859.749282319994,15.883733759997995,53016.64333488 2025-06-28,06:52:20.000,179,11081223,114525,0,1751093539,13859.769491249994,15.911930280002707,53016.678270480006 2025-06-28,06:52:21.000,179,11081149,114645,0,1751093540,13859.789700179994,15.89078289000463,53016.69923184001 2025-06-28,06:52:22.000,179,11081195,114685,0,1751093541,13859.823381729999,15.918979410002066,53016.69923184001 2025-06-28,06:52:23.000,179,11081195,114365,0,1751093542,13859.863799589999,15.918979410002066,53016.6852576 2025-06-28,06:52:24.000,179,11081179,114725,0,1751093543,13859.931162689994,15.904881150003348,53016.727180320006 2025-06-28,06:52:25.000,179,11081145,114605,0,1751093544,13859.93789899999,15.911930280002707,53016.79705152001 2025-06-28,06:52:26.000,179,11081180,114725,0,1751093545,13859.95810792999,15.904881150003348,53016.76910304001 2025-06-28,06:52:27.000,179,11081223,114565,0,1751093546,13859.98505317,15.89078289000463,53016.79705152001 2025-06-28,06:52:28.000,179,11081184,114605,0,1751093547,13859.951371619994,15.926028540001425,53016.79705152001 2025-06-28,06:52:29.000,179,11081159,114885,0,1751093548,13859.97831685999,15.961274189998221,53016.78307728 2025-06-28,06:52:30.000,179,11081148,114685,0,1751093549,13859.92442638,15.947175929999503,53016.825000000004 2025-06-28,06:52:31.000,179,11081167,114325,0,1751093550,13859.89748113999,15.947175929999503,53016.81102576 2025-06-28,06:52:32.000,179,11081170,114365,0,1751093551,13859.823381729999,15.947175929999503,53016.76211592 2025-06-28,06:52:33.000,179,11081221,114445,0,1751093552,13859.782963869999,15.918979410002066,53016.78307728 2025-06-28,06:52:34.000,179,11081210,114885,0,1751093553,13859.749282319994,15.933077670000785,53016.825000000004 2025-06-28,06:52:35.000,179,11081155,114485,0,1751093554,13859.654973979988,15.961274189998221,53016.83897424001 2025-06-28,06:52:36.000,179,11081147,114685,0,1751093555,13859.580874569998,15.940126800000144,53016.83897424001 2025-06-28,06:52:37.000,179,11081168,114565,0,1751093556,13859.526984089993,15.933077670000785,53016.825000000004 2025-06-28,06:52:38.000,179,11081197,114685,0,1751093557,13859.506775159993,15.975372450004215,53016.845961360006 2025-06-28,06:52:39.000,179,11081215,114325,0,1751093558,13859.398994199997,15.982421580003574,53016.83897424001 2025-06-28,06:52:40.000,179,11081247,114365,0,1751093559,13859.338367409997,15.982421580003574,53016.7900644 2025-06-28,06:52:41.000,179,11081179,114645,0,1751093560,13859.264267999992,15.975372450004215,53016.76211592 2025-06-28,06:52:42.000,179,11081198,114685,0,1751093561,13859.190168590001,15.989470710002934,53016.76211592 2025-06-28,06:52:43.000,179,11081150,114365,0,1751093562,13859.095860249996,15.947175929999503,53016.76910304001 2025-06-28,06:52:44.000,179,11081179,114645,0,1751093563,13858.994815599995,15.996519840002293,53016.73416744 2025-06-28,06:52:45.000,179,11081188,114725,0,1751093564,13858.92071618999,15.989470710002934,53016.69923184001 2025-06-28,06:52:46.000,179,11081192,114245,0,1751093565,13858.86008939999,15.961274189998221,53016.65032200001 2025-06-28,06:52:47.000,179,11081182,114565,0,1751093566,13858.73883581999,15.933077670000785,53016.608399280005 2025-06-28,06:52:48.000,179,11081217,114485,0,1751093567,13858.651263789994,15.89078289000463,53016.59442504 2025-06-28,06:52:49.000,179,11081164,114885,0,1751093568,13858.651263789994,15.911930280002707,53016.48263112001 2025-06-28,06:52:50.000,179,11081195,114485,0,1751093569,13858.570428069994,15.89078289000463,53016.51756672 2025-06-28,06:52:51.000,179,11081189,114685,0,1751093570,13858.604109619999,15.904881150003348,53016.440708400005 2025-06-28,06:52:52.000,179,11081180,114765,0,1751093571,13858.523273899998,15.869635499999276,53016.42673416 2025-06-28,06:52:53.000,179,11081161,114725,0,1751093572,13858.503064969998,15.876684629998636,53016.370837200004 2025-06-28,06:52:54.000,179,11081225,114525,0,1751093573,13858.455910799988,15.89078289000463,53016.370837200004 2025-06-28,06:52:55.000,179,11081240,114605,0,1751093574,13858.496328659989,15.911930280002707,53016.34987584 2025-06-28,06:52:56.000,179,11081207,114605,0,1751093575,13858.482856039998,15.940126800000144,53016.30795312 2025-06-28,06:52:57.000,179,11081150,114565,0,1751093576,13858.530010209994,15.982421580003574,53016.24506904001 2025-06-28,06:52:58.000,179,11081159,114405,0,1751093577,13858.556955449989,16.045863749997807,53016.28699176 2025-06-28,06:52:59.000,179,11081176,114565,0,1751093578,13858.590636999994,16.07406027000252,53016.21712056001 2025-06-28,06:53:00.000,179,11081159,114485,0,1751093579,13858.67820902999,16.095207660000597,53016.203146320004 2025-06-28,06:53:01.000,179,11081210,114845,0,1751093580,13858.76578106,16.151600700002746,53016.21013344 2025-06-28,06:53:02.000,179,11081220,114365,0,1751093581,13858.853353089995,16.18684634999954,53016.203146320004 2025-06-28,06:53:03.000,179,11081196,114565,0,1751093582,13858.88029832999,16.207993740004895,53016.0913524 2025-06-28,06:53:04.000,179,11081198,114645,0,1751093583,13859.00155190999,16.23619026000233,53016.13327512 2025-06-28,06:53:05.000,179,11081156,114645,0,1751093584,13859.082387629991,16.29258330000448,53016.13327512 2025-06-28,06:53:06.000,179,11081138,114445,0,1751093585,13859.169959660001,16.313730690002558,53016.203146320004 2025-06-28,06:53:07.000,179,11081142,114445,0,1751093586,13859.183432279991,16.398320250002143,53016.203146320004 2025-06-28,06:53:08.000,179,11081208,114285,0,1751093587,13859.284476929992,16.41946764000022,53016.203146320004 2025-06-28,06:53:09.000,179,11081190,114605,0,1751093588,13859.351840030002,16.47586068000237,53016.203146320004 2025-06-28,06:53:10.000,179,11081236,114365,0,1751093589,13859.439412059997,16.454713290004293,53016.25904328 2025-06-28,06:53:11.000,179,11081214,114725,0,1751093590,13859.520247779998,16.489958940001088,53016.28699176 2025-06-28,06:53:12.000,179,11081151,114445,0,1751093591,13859.574138259988,16.518155459998525,53016.25904328 2025-06-28,06:53:13.000,179,11081201,114765,0,1751093592,13859.661710289998,16.567499370001315,53016.273017520005 2025-06-28,06:53:14.000,179,11081164,114485,0,1751093593,13859.668446599993,16.581597630000033,53016.30795312 2025-06-28,06:53:15.000,179,11081211,114525,0,1751093594,13859.702128149998,16.567499370001315,53016.342888720006 2025-06-28,06:53:16.000,179,11081217,114645,0,1751093595,13859.769491249994,16.588646759999392,53016.4057728 2025-06-28,06:53:17.000,179,11081218,114565,0,1751093596,13859.776227559989,16.60274501999811,53016.391798560006 2025-06-28,06:53:18.000,179,11081215,114365,0,1751093597,13859.830118039994,16.64503980000154,53016.4057728 2025-06-28,06:53:19.000,179,11081188,114605,0,1751093598,13859.89748113999,16.6520889300009,53016.46166976001 2025-06-28,06:53:20.000,179,11081149,114525,0,1751093599,13859.96484424,16.6520889300009,53016.510579600006 2025-06-28,06:53:21.000,179,11081213,114445,0,1751093600,13860.02547103,16.673236319998978,53016.5455152 2025-06-28,06:53:22.000,179,11081210,114325,0,1751093601,13860.052416269995,16.70143284000369,53016.62237352 2025-06-28,06:53:23.000,179,11081206,114605,0,1751093602,13860.08609782,16.69438371000433,53016.678270480006 2025-06-28,06:53:24.000,179,11081170,114565,0,1751093603,13860.153460919995,16.743727619999845,53016.678270480006 2025-06-28,06:53:25.000,179,11081225,114725,0,1751093604,13860.09957043999,16.743727619999845,53016.71320608 2025-06-28,06:53:26.000,179,11081144,114485,0,1751093605,13860.11977936999,16.757825879998563,53016.706218960004 2025-06-28,06:53:27.000,179,11081186,114525,0,1751093606,13860.133251989995,16.736678490000486,53016.7900644 2025-06-28,06:53:28.000,179,11081171,114645,0,1751093607,13860.092834129995,16.736678490000486,53016.776090160005 2025-06-28,06:53:29.000,179,11081227,114645,0,1751093608,13860.10630675,16.736678490000486,53016.80403864 2025-06-28,06:53:30.000,179,11081212,114325,0,1751093609,13860.052416269995,16.722580230001768,53016.83198712 2025-06-28,06:53:31.000,179,11081178,114485,0,1751093610,13860.0052621,16.69438371000433,53016.825000000004 2025-06-28,06:53:32.000,179,11081165,114445,0,1751093611,13859.991789479995,16.71553110000241,53016.88788408001 2025-06-28,06:53:33.000,179,11081184,114645,0,1751093612,13860.0052621,16.70143284000369,53016.943781040005 2025-06-28,06:53:34.000,179,11081203,114565,0,1751093613,13859.96484424,16.70143284000369,53016.96474240001 2025-06-28,06:53:35.000,179,11081163,114285,0,1751093614,13859.910953759994,16.6520889300009,53016.98570376001 2025-06-28,06:53:36.000,179,11081170,114365,0,1751093615,13859.910953759994,16.687334579997696,53016.992690880004 2025-06-28,06:53:37.000,179,11081201,114725,0,1751093616,13859.93789899999,16.616843280004105,53016.9298068 2025-06-28,06:53:38.000,179,11081202,114645,0,1751093617,13859.94463531,16.637990670002182,53016.98570376001 2025-06-28,06:53:39.000,179,11081238,114645,0,1751093618,13859.931162689994,16.66618718999962,53017.00666512001 2025-06-28,06:53:40.000,179,11081174,114725,0,1751093619,13859.890744829994,16.673236319998978,53016.992690880004 2025-06-28,06:53:41.000,179,11081175,114405,0,1751093620,13859.90421745,16.69438371000433,53017.05557496001 2025-06-28,06:53:42.000,179,11081198,114605,0,1751093621,13859.951371619994,16.673236319998978,53017.062562080006 2025-06-28,06:53:43.000,179,11081193,114725,0,1751093622,13859.95810792999,16.64503980000154,53016.999678 2025-06-28,06:53:44.000,179,11081222,114605,0,1751093623,13859.97831685999,16.6520889300009,53017.041600720004 2025-06-28,06:53:45.000,179,11081186,114325,0,1751093624,13860.011998409995,16.609794150004745,53017.09051056 2025-06-28,06:53:46.000,179,11081126,114645,0,1751093625,13859.971580549995,16.623892410003464,53017.05557496001 2025-06-28,06:53:47.000,179,11081202,114485,0,1751093626,13860.011998409995,16.574548500000674,53017.05557496001 2025-06-28,06:53:48.000,179,11081166,114765,0,1751093627,13860.08609782,16.567499370001315,53017.1394204 2025-06-28,06:53:49.000,179,11081115,114565,0,1751093628,13860.05915257999,16.553401110002596,53017.111471920005 2025-06-28,06:53:50.000,179,11081200,114525,0,1751093629,13860.08609782,16.560450240001956,53017.1394204 2025-06-28,06:53:51.000,179,11081223,114445,0,1751093630,13860.12651568,16.504057199999806,53017.1394204 2025-06-28,06:53:52.000,179,11081214,114605,0,1751093631,13860.18714247,16.4406150299983,53017.14640752 2025-06-28,06:53:54.000,179,11081194,114605,0,1751093633,13860.12651568,16.42651676999958,53017.21627872 2025-06-28,06:53:55.000,179,11081114,114525,0,1751093634,13860.113043059995,16.391271120002784,53017.16736888 2025-06-28,06:53:56.000,179,11081147,114485,0,1751093635,13860.133251989995,16.391271120002784,53017.09749768 2025-06-28,06:53:57.000,179,11081197,114685,0,1751093636,13860.133251989995,16.363074599998072,53017.16736888 2025-06-28,06:53:58.000,179,11081135,114565,0,1751093637,13860.153460919995,16.370123730004707,53017.14640752 2025-06-28,06:53:59.000,179,11081147,114365,0,1751093638,13860.214087709996,16.391271120002784,53017.16736888 2025-06-28,06:54:00.000,179,11081199,114765,0,1751093639,13860.214087709996,16.398320250002143,53017.11845904 2025-06-28,06:54:01.000,179,11081155,114565,0,1751093640,13860.18714247,16.405369380001503,53017.18833024 2025-06-28,06:54:02.000,179,11081122,114525,0,1751093641,13860.16693354,16.447664159997657,53017.160381760004 2025-06-28,06:54:03.000,179,11081179,114685,0,1751093642,13860.173669849995,16.398320250002143,53017.15339464001 2025-06-28,06:54:04.000,179,11081198,114565,0,1751093643,13860.09957043999,16.46176242000365,53017.209291600004 2025-06-28,06:54:05.000,179,11081140,114365,0,1751093644,13860.12651568,16.447664159997657,53017.209291600004 2025-06-28,06:54:06.000,179,11081178,114645,0,1751093645,13860.113043059995,16.46176242000365,53017.230252960006 2025-06-28,06:54:07.000,179,11081134,114285,0,1751093646,13860.08609782,16.504057199999806,53017.181343120006 2025-06-28,06:54:08.000,179,11081160,114525,0,1751093647,13860.08609782,16.511106329999166,53017.20230448001 2025-06-28,06:54:09.000,179,11081197,114485,0,1751093648,13860.03894364999,16.553401110002596,53017.19531736 2025-06-28,06:54:10.000,179,11081161,114445,0,1751093649,13860.052416269995,16.574548500000674,53017.230252960006 2025-06-28,06:54:11.000,179,11081136,114485,0,1751093650,13860.03894364999,16.546351980003237,53017.25121432001 2025-06-28,06:54:12.000,179,11081201,114525,0,1751093651,13860.01873471999,16.567499370001315,53017.18833024 2025-06-28,06:54:13.000,179,11081175,114365,0,1751093652,13860.072625199995,16.539302850003878,53017.22326584001 2025-06-28,06:54:14.000,179,11081139,114445,0,1751093653,13860.01873471999,16.546351980003237,53017.27217568001 2025-06-28,06:54:15.000,179,11081147,114565,0,1751093654,13860.09957043999,16.539302850003878,53017.209291600004 2025-06-28,06:54:16.000,179,11081169,114485,0,1751093655,13860.02547103,16.553401110002596,53017.181343120006 2025-06-28,06:54:17.000,179,11081212,114725,0,1751093656,13860.03894364999,16.609794150004745,53017.2442272 2025-06-28,06:54:18.000,179,11081210,114685,0,1751093657,13860.011998409995,16.588646759999392,53017.21627872 2025-06-28,06:54:19.000,179,11081212,114525,0,1751093658,13859.971580549995,16.60274501999811,53017.23724008 2025-06-28,06:54:20.000,179,11081222,114725,0,1751093659,13859.951371619994,16.574548500000674,53017.21627872 2025-06-28,06:54:21.000,179,11081205,114125,0,1751093660,13859.90421745,16.581597630000033,53017.22326584001 2025-06-28,06:54:22.000,179,11081122,114485,0,1751093661,13859.85706327999,16.574548500000674,53017.22326584001 2025-06-28,06:54:23.000,179,11081189,114445,0,1751093662,13859.809909109994,16.59569588999875,53017.20230448001 2025-06-28,06:54:24.000,179,11081225,114525,0,1751093663,13859.809909109994,16.623892410003464,53017.209291600004 2025-06-28,06:54:25.000,179,11081193,114605,0,1751093664,13859.803172799999,16.623892410003464,53017.17435600001 2025-06-28,06:54:26.000,179,11081155,114485,0,1751093665,13859.789700179994,16.623892410003464,53017.16736888 2025-06-28,06:54:27.000,179,11081164,114605,0,1751093666,13859.830118039994,16.630941540002823,53017.18833024 2025-06-28,06:54:28.000,179,11081168,114605,0,1751093667,13859.803172799999,16.65913806000026,53017.22326584001 2025-06-28,06:54:29.000,179,11081173,114565,0,1751093668,13859.789700179994,16.69438371000433,53017.209291600004 2025-06-28,06:54:30.000,179,11081205,114285,0,1751093669,13859.830118039994,16.729629360001127,53017.2442272 2025-06-28,06:54:31.000,179,11081247,114725,0,1751093670,13859.85706327999,16.757825879998563,53017.209291600004 2025-06-28,06:54:32.000,179,11081173,114365,0,1751093671,13859.843590659999,16.807169790001353,53017.209291600004 2025-06-28,06:54:33.000,179,11081242,114605,0,1751093672,13859.89748113999,16.793071530002635,53017.23724008 2025-06-28,06:54:34.000,179,11081212,114885,0,1751093673,13859.87727220999,16.778973270003917,53017.230252960006 2025-06-28,06:54:35.000,179,11081203,114525,0,1751093674,13859.890744829994,16.807169790001353,53017.20230448001 2025-06-28,06:54:36.000,179,11081177,114365,0,1751093675,13859.93789899999,16.82831717999943,53017.2442272 2025-06-28,06:54:37.000,179,11081202,114845,0,1751093676,13859.95810792999,16.82831717999943,53017.2442272 2025-06-28,06:54:38.000,179,11081164,114725,0,1751093677,13859.951371619994,16.863562830003502,53017.26518856 2025-06-28,06:54:39.000,179,11081115,114565,0,1751093678,13860.0052621,16.88471022000158,53017.26518856 2025-06-28,06:54:40.000,179,11081230,114445,0,1751093679,13859.96484424,16.814218920000712,53017.22326584001 2025-06-28,06:54:41.000,179,11081174,114605,0,1751093680,13859.971580549995,16.84241543999815,53017.25121432001 2025-06-28,06:54:42.000,179,11081240,114325,0,1751093681,13860.0052621,16.800120660001994,53017.2442272 2025-06-28,06:54:43.000,179,11081189,114565,0,1751093682,13859.991789479995,16.764875009997922,53017.25121432001 2025-06-28,06:54:44.000,179,11081172,114645,0,1751093683,13859.99852578999,16.757825879998563,53017.26518856 2025-06-28,06:54:45.000,179,11081188,114445,0,1751093684,13859.98505317,16.736678490000486,53017.30012416001 2025-06-28,06:54:46.000,179,11081217,114685,0,1751093685,13859.97831685999,16.736678490000486,53017.30711128 2025-06-28,06:54:47.000,179,11081150,114485,0,1751093686,13860.011998409995,16.70848197000305,53017.30012416001 2025-06-28,06:54:48.000,179,11081191,114365,0,1751093687,13859.99852578999,16.680285449998337,53017.30012416001 2025-06-28,06:54:49.000,179,11081180,114565,0,1751093688,13859.96484424,16.65913806000026,53017.29313704 2025-06-28,06:54:50.000,179,11081172,114565,0,1751093689,13859.951371619994,16.64503980000154,53017.30012416001 2025-06-28,06:54:51.000,179,11081155,114565,0,1751093690,13859.94463531,16.637990670002182,53017.33505976 2025-06-28,06:54:52.000,179,11081247,114525,0,1751093691,13859.94463531,16.623892410003464,53017.32108552001 2025-06-28,06:54:53.000,179,11081171,114525,0,1751093692,13859.93789899999,16.630941540002823,53017.349034000006 2025-06-28,06:54:54.000,179,11081269,114405,0,1751093693,13859.92442638,16.609794150004745,53017.36300824 2025-06-28,06:54:55.000,179,11081197,114485,0,1751093694,13859.910953759994,16.637990670002182,53017.35602112 2025-06-28,06:54:56.000,179,11081117,114405,0,1751093695,13859.884008519999,16.66618718999962,53017.30711128 2025-06-28,06:54:57.000,179,11081172,114645,0,1751093696,13859.90421745,16.680285449998337,53017.328072640004 2025-06-28,06:54:58.000,179,11081192,114605,0,1751093697,13859.870535899994,16.69438371000433,53017.328072640004 2025-06-28,06:54:59.000,179,11081188,114685,0,1751093698,13859.803172799999,16.70143284000369,53017.33505976 2025-06-28,06:55:00.000,179,11081168,114525,0,1751093699,13859.776227559989,16.69438371000433,53017.35602112 2025-06-28,06:55:01.000,179,11081189,114445,0,1751093700,13859.823381729999,16.673236319998978,53017.33505976 2025-06-28,06:55:02.000,179,11081155,114685,0,1751093701,13859.823381729999,16.66618718999962,53017.349034000006 2025-06-28,06:55:03.000,179,11081223,114725,0,1751093702,13859.803172799999,16.66618718999962,53017.328072640004 2025-06-28,06:55:04.000,179,11081230,114485,0,1751093703,13859.803172799999,16.69438371000433,53017.33505976 2025-06-28,06:55:05.000,179,11081182,114405,0,1751093704,13859.762754939999,16.757825879998563,53017.328072640004 2025-06-28,06:55:06.000,179,11081217,114565,0,1751093705,13859.756018629989,16.743727619999845,53017.279162800005 2025-06-28,06:55:07.000,179,11081165,114565,0,1751093706,13859.708864459993,16.722580230001768,53017.25121432001 2025-06-28,06:55:08.000,179,11081160,114285,0,1751093707,13859.729073389994,16.729629360001127,53017.30711128 2025-06-28,06:55:09.000,179,11081249,114565,0,1751093708,13859.708864459993,16.743727619999845,53017.27217568001 2025-06-28,06:55:10.000,179,11081213,114445,0,1751093709,13859.762754939999,16.722580230001768,53017.30012416001 2025-06-28,06:55:11.000,179,11081135,114525,0,1751093710,13859.715600769989,16.722580230001768,53017.2442272 2025-06-28,06:55:12.000,179,11081153,114565,0,1751093711,13859.735809699989,16.71553110000241,53017.32108552001 2025-06-28,06:55:13.000,179,11081233,114445,0,1751093712,13859.756018629989,16.743727619999845,53017.328072640004 2025-06-28,06:55:14.000,179,11081165,114245,0,1751093713,13859.742546009998,16.722580230001768,53017.32108552001 2025-06-28,06:55:15.000,179,11081175,114565,0,1751093714,13859.776227559989,16.722580230001768,53017.30711128 2025-06-28,06:55:16.000,179,11081150,114485,0,1751093715,13859.769491249994,16.771924140004558,53017.35602112 2025-06-28,06:55:17.000,179,11081179,114605,0,1751093716,13859.796436489989,16.736678490000486,53017.3839696 2025-06-28,06:55:18.000,179,11081158,114445,0,1751093717,13859.789700179994,16.70143284000369,53017.34204688001 2025-06-28,06:55:19.000,179,11081162,114445,0,1751093718,13859.803172799999,16.71553110000241,53017.3140984 2025-06-28,06:55:20.000,179,11081164,114405,0,1751093719,13859.809909109994,16.70848197000305,53017.39095672001 2025-06-28,06:55:21.000,179,11081166,114285,0,1751093720,13859.83685434999,16.69438371000433,53017.397943840006 2025-06-28,06:55:22.000,179,11081159,114485,0,1751093721,13859.870535899994,16.623892410003464,53017.42589232 2025-06-28,06:55:23.000,179,11081200,114525,0,1751093722,13859.803172799999,16.65913806000026,53017.376982480004 2025-06-28,06:55:24.000,179,11081195,114525,0,1751093723,13859.843590659999,16.680285449998337,53017.46082792 2025-06-28,06:55:25.000,179,11081192,114405,0,1751093724,13859.83685434999,16.630941540002823,53017.41890520001 2025-06-28,06:55:26.000,179,11081151,114445,0,1751093725,13859.843590659999,16.64503980000154,53017.446853680005 2025-06-28,06:55:27.000,179,11081247,114645,0,1751093726,13859.843590659999,16.65913806000026,53017.495763520004 2025-06-28,06:55:28.000,179,11081184,114885,0,1751093727,13859.863799589999,16.66618718999962,53017.48178928 2025-06-28,06:55:29.000,179,11081205,114565,0,1751093728,13859.843590659999,16.680285449998337,53017.47480216 2025-06-28,06:55:30.000,179,11081218,114565,0,1751093729,13859.83685434999,16.722580230001768,53017.53768624001 2025-06-28,06:55:31.000,179,11081169,114605,0,1751093730,13859.823381729999,16.70848197000305,53017.565634720006 2025-06-28,06:55:32.000,179,11081181,114605,0,1751093731,13859.823381729999,16.729629360001127,53017.57262184 2025-06-28,06:55:33.000,179,11081158,114405,0,1751093732,13859.83685434999,16.722580230001768,53017.55864760001 2025-06-28,06:55:34.000,179,11081178,114605,0,1751093733,13859.884008519999,16.764875009997922,53017.544673360004 2025-06-28,06:55:35.000,179,11081150,114525,0,1751093734,13859.863799589999,16.778973270003917,53017.58659608001 2025-06-28,06:55:36.000,179,11081176,114725,0,1751093735,13859.870535899994,16.807169790001353,53017.57262184 2025-06-28,06:55:37.000,179,11081176,114525,0,1751093736,13859.863799589999,16.786022400003276,53017.57262184 2025-06-28,06:55:38.000,179,11081123,114525,0,1751093737,13859.85706327999,16.82831717999943,53017.5935832 2025-06-28,06:55:39.000,179,11081205,114565,0,1751093738,13859.884008519999,16.84241543999815,53017.63550592001 2025-06-28,06:55:40.000,179,11081164,114525,0,1751093739,13859.93789899999,16.856513700004143,53017.67742864001 2025-06-28,06:55:41.000,179,11081175,114365,0,1751093740,13859.951371619994,16.84241543999815,53017.63550592001 2025-06-28,06:55:42.000,179,11081206,114005,0,1751093741,13859.95810792999,16.84241543999815,53017.684415760006 2025-06-28,06:55:43.000,179,11081198,114645,0,1751093742,13859.971580549995,16.87766109000222,53017.71935136 2025-06-28,06:55:44.000,179,11081171,114365,0,1751093743,13859.94463531,16.898808480000298,53017.69839 2025-06-28,06:55:45.000,179,11081239,114525,0,1751093744,13860.0052621,16.87766109000222,53017.75428696001 2025-06-28,06:55:46.000,179,11081187,114445,0,1751093745,13860.03894364999,16.89175935000094,53017.70537712001 2025-06-28,06:55:47.000,179,11081193,114605,0,1751093746,13860.03894364999,16.919955869998375,53017.72633848001 2025-06-28,06:55:48.000,179,11081149,114525,0,1751093747,13860.02547103,16.88471022000158,53017.782235440005 2025-06-28,06:55:49.000,179,11081176,114445,0,1751093748,13860.07936150999,16.88471022000158,53017.77524832001 2025-06-28,06:55:50.000,179,11081198,114245,0,1751093749,13860.072625199995,16.89175935000094,53017.782235440005 2025-06-28,06:55:51.000,179,11081203,114565,0,1751093750,13860.072625199995,16.88471022000158,53017.77524832001 2025-06-28,06:55:52.000,179,11081185,114445,0,1751093751,13860.06588889,16.87061196000286,53017.88704224 2025-06-28,06:55:53.000,179,11081151,114285,0,1751093752,13860.11977936999,16.84241543999815,53017.87306800001 2025-06-28,06:55:54.000,179,11081131,114485,0,1751093753,13860.11977936999,16.814218920000712,53017.88704224 2025-06-28,06:55:55.000,179,11081186,114605,0,1751093754,13860.12651568,16.778973270003917,53017.91499072 2025-06-28,06:55:56.000,179,11081201,114285,0,1751093755,13860.08609782,16.778973270003917,53017.92197784001 2025-06-28,06:55:57.000,179,11081221,114485,0,1751093756,13860.08609782,16.743727619999845,53017.9778748 2025-06-28,06:55:58.000,179,11081162,114525,0,1751093757,13860.113043059995,16.778973270003917,53018.00582328 2025-06-28,06:55:59.000,179,11081201,114445,0,1751093758,13860.03894364999,16.764875009997922,53018.04075888001 2025-06-28,06:56:00.000,179,11081182,114405,0,1751093759,13859.971580549995,16.764875009997922,53017.9778748 2025-06-28,06:56:01.000,179,11081174,114725,0,1751093760,13859.89748113999,16.71553110000241,53017.94293920001 2025-06-28,06:56:02.000,179,11081140,114725,0,1751093761,13859.850326969994,16.729629360001127,53017.97088768001 2025-06-28,06:56:03.000,179,11081225,114445,0,1751093762,13859.870535899994,16.70848197000305,53017.95691344 2025-06-28,06:56:04.000,179,11081194,114645,0,1751093763,13859.789700179994,16.743727619999845,53017.96390056 2025-06-28,06:56:05.000,179,11081166,114405,0,1751093764,13859.742546009998,16.736678490000486,53017.949926320005 2025-06-28,06:56:06.000,179,11081184,114405,0,1751093765,13859.675182909989,16.71553110000241,53017.99184904001 2025-06-28,06:56:07.000,179,11081131,114645,0,1751093766,13859.661710289998,16.71553110000241,53017.95691344 2025-06-28,06:56:08.000,179,11081178,114605,0,1751093767,13859.675182909989,16.722580230001768,53017.949926320005 2025-06-28,06:56:09.000,179,11081147,114525,0,1751093768,13859.601083499998,16.722580230001768,53017.9778748 2025-06-28,06:56:10.000,179,11081164,114485,0,1751093769,13859.587610879993,16.764875009997922,53017.93595208 2025-06-28,06:56:11.000,179,11081158,114485,0,1751093770,13859.567401949993,16.722580230001768,53017.92197784001 2025-06-28,06:56:12.000,179,11081167,114565,0,1751093771,13859.574138259988,16.70848197000305,53017.91499072 2025-06-28,06:56:13.000,179,11081201,114525,0,1751093772,13859.587610879993,16.70848197000305,53017.89402936001 2025-06-28,06:56:14.000,179,11081110,114685,0,1751093773,13859.594347189988,16.70143284000369,53017.88704224 2025-06-28,06:56:15.000,179,11081168,114525,0,1751093774,13859.641501359998,16.66618718999962,53017.880055120004 2025-06-28,06:56:16.000,179,11081211,114605,0,1751093775,13859.634765049988,16.623892410003464,53017.880055120004 2025-06-28,06:56:17.000,179,11081214,114325,0,1751093776,13859.695391839989,16.60274501999811,53017.91499072 2025-06-28,06:56:18.000,179,11081187,114525,0,1751093777,13859.695391839989,16.6520889300009,53017.87306800001 2025-06-28,06:56:19.000,179,11081197,114365,0,1751093778,13859.756018629989,16.630941540002823,53017.9080036 2025-06-28,06:56:20.000,179,11081185,114485,0,1751093779,13859.789700179994,16.609794150004745,53017.89402936001 2025-06-28,06:56:21.000,179,11081194,114485,0,1751093780,13859.85706327999,16.60274501999811,53017.88704224 2025-06-28,06:56:22.000,179,11081170,114445,0,1751093781,13859.87727220999,16.6520889300009,53017.81018392 2025-06-28,06:56:23.000,179,11081181,114365,0,1751093782,13859.890744829994,16.687334579997696,53017.852106640006 2025-06-28,06:56:24.000,179,11081192,114405,0,1751093783,13859.92442638,16.66618718999962,53017.8381324 2025-06-28,06:56:25.000,179,11081193,114565,0,1751093784,13859.91769006999,16.673236319998978,53017.86608088 2025-06-28,06:56:26.000,179,11081163,114605,0,1751093785,13859.95810792999,16.66618718999962,53017.852106640006 2025-06-28,06:56:27.000,179,11081181,114645,0,1751093786,13859.951371619994,16.673236319998978,53017.8381324 2025-06-28,06:56:28.000,179,11081128,114685,0,1751093787,13859.96484424,16.736678490000486,53017.91499072 2025-06-28,06:56:29.000,179,11081170,114285,0,1751093788,13859.93789899999,16.729629360001127,53017.901016480006 2025-06-28,06:56:30.000,179,11081171,114325,0,1751093789,13859.90421745,16.743727619999845,53017.880055120004 2025-06-28,06:56:31.000,179,11081171,114645,0,1751093790,13859.863799589999,16.771924140004558,53017.901016480006 2025-06-28,06:56:32.000,179,11081165,114525,0,1751093791,13859.830118039994,16.82126805000007,53017.86608088 2025-06-28,06:56:33.000,179,11081191,114365,0,1751093792,13859.85706327999,16.82126805000007,53017.9080036 2025-06-28,06:56:34.000,179,11081238,114325,0,1751093793,13859.803172799999,16.87061196000286,53017.9080036 2025-06-28,06:56:35.000,179,11081142,114405,0,1751093794,13859.756018629989,16.856513700004143,53017.95691344 2025-06-28,06:56:36.000,179,11081124,114405,0,1751093795,13859.756018629989,16.856513700004143,53017.901016480006 2025-06-28,06:56:37.000,179,11081224,114405,0,1751093796,13859.708864459993,16.856513700004143,53017.89402936001 2025-06-28,06:56:38.000,179,11081143,114725,0,1751093797,13859.708864459993,16.905857609999657,53017.94293920001 2025-06-28,06:56:39.000,179,11081188,114525,0,1751093798,13859.668446599993,16.93405413000437,53017.92197784001 2025-06-28,06:56:40.000,179,11081202,114445,0,1751093799,13859.661710289998,16.969299780001165,53017.93595208 2025-06-28,06:56:41.000,179,11081201,114445,0,1751093800,13859.587610879993,16.997496299998602,53017.901016480006 2025-06-28,06:56:42.000,179,11081138,114485,0,1751093801,13859.560665639998,16.983398039999884,53017.86608088 2025-06-28,06:56:43.000,179,11081234,114125,0,1751093802,13859.533720400002,17.011594560004596,53017.88704224 2025-06-28,06:56:44.000,179,11081157,114805,0,1751093803,13859.547193019993,17.05388934000075,53017.880055120004 2025-06-28,06:56:45.000,179,11081121,114605,0,1751093804,13859.540456709998,17.046840210001392,53017.81018392 2025-06-28,06:56:46.000,179,11081130,114685,0,1751093805,13859.486566229993,17.10323325000354,53017.81018392 2025-06-28,06:56:47.000,179,11081114,114365,0,1751093806,13859.459620989997,17.159626289998414,53017.831145280004 2025-06-28,06:56:48.000,179,11081125,114645,0,1751093807,13859.473093610002,17.145528029999696,53017.782235440005 2025-06-28,06:56:49.000,179,11081220,114445,0,1751093808,13859.439412059997,17.159626289998414,53017.77524832001 2025-06-28,06:56:50.000,179,11081196,114685,0,1751093809,13859.439412059997,17.159626289998414,53017.76127408 2025-06-28,06:56:51.000,179,11081207,114565,0,1751093810,13859.398994199997,17.159626289998414,53017.78922256 2025-06-28,06:56:52.000,179,11081194,114525,0,1751093811,13859.378785269997,17.180773680003767,53017.733325600006 2025-06-28,06:56:53.000,179,11081181,114365,0,1751093812,13859.378785269997,17.194871940002486,53017.76127408 2025-06-28,06:56:54.000,179,11081215,114525,0,1751093813,13859.358576339997,17.159626289998414,53017.72633848001 2025-06-28,06:56:55.000,179,11081166,114445,0,1751093814,13859.378785269997,17.12438064000162,53017.74031272 2025-06-28,06:56:56.000,179,11081136,114405,0,1751093815,13859.378785269997,17.131429770000977,53017.69140288 2025-06-28,06:56:57.000,179,11081176,114485,0,1751093816,13859.351840030002,17.11733151000226,53017.71935136 2025-06-28,06:56:58.000,179,11081111,114525,0,1751093817,13859.425939439992,17.1102823800029,53017.712364240004 2025-06-28,06:56:59.000,179,11081192,114605,0,1751093818,13859.439412059997,17.10323325000354,53017.67742864001 2025-06-28,06:57:00.000,179,11081211,114485,0,1751093819,13859.439412059997,17.07503672999883,53017.74729984 2025-06-28,06:57:01.000,179,11081173,114565,0,1751093820,13859.446148369992,17.05388934000075,53017.69839 2025-06-28,06:57:02.000,179,11081177,114485,0,1751093821,13859.412466820002,17.06093847000011,53017.67742864001 2025-06-28,06:57:03.000,179,11081217,114445,0,1751093822,13859.378785269997,17.039791080002033,53017.69140288 2025-06-28,06:57:04.000,179,11081183,114685,0,1751093823,13859.385521579992,17.00454542999796,53017.733325600006 2025-06-28,06:57:05.000,179,11081197,114565,0,1751093824,13859.345103719992,16.997496299998602,53017.733325600006 2025-06-28,06:57:06.000,179,11081147,114405,0,1751093825,13859.372048960002,16.948152390003088,53017.733325600006 2025-06-28,06:57:07.000,179,11081120,114405,0,1751093826,13859.365312649992,16.962250650001806,53017.77524832001 2025-06-28,06:57:08.000,179,11081142,114605,0,1751093827,13859.324894789992,16.969299780001165,53017.65646728001 2025-06-28,06:57:09.000,179,11081205,114885,0,1751093828,13859.291213240002,16.990447169999243,53017.663454400004 2025-06-28,06:57:10.000,179,11081137,114525,0,1751093829,13859.237322759996,16.976348910000524,53017.72633848001 2025-06-28,06:57:11.000,179,11081182,114485,0,1751093830,13859.169959660001,16.976348910000524,53017.663454400004 2025-06-28,06:57:12.000,179,11081176,114405,0,1751093831,13859.082387629991,16.990447169999243,53017.69140288 2025-06-28,06:57:13.000,179,11081134,114405,0,1751093832,13859.06891501,17.00454542999796,53017.663454400004 2025-06-28,06:57:14.000,179,11081148,114485,0,1751093833,13858.98134297999,16.990447169999243,53017.69839 2025-06-28,06:57:15.000,179,11081125,114565,0,1751093834,13858.974606669995,16.948152390003088,53017.69140288 2025-06-28,06:57:16.000,179,11081180,114525,0,1751093835,13858.90050725999,16.962250650001806,53017.67742864001 2025-06-28,06:57:17.000,179,11081198,114365,0,1751093836,13858.90050725999,16.983398039999884,53017.70537712001 2025-06-28,06:57:18.000,179,11081181,114525,0,1751093837,13858.893770949995,16.962250650001806,53017.69839 2025-06-28,06:57:19.000,179,11081210,114365,0,1751093838,13858.86008939999,16.948152390003088,53017.614544560005 2025-06-28,06:57:20.000,179,11081167,114725,0,1751093839,13858.88029832999,16.969299780001165,53017.6285188 2025-06-28,06:57:21.000,179,11081111,114365,0,1751093840,13858.84661678,17.00454542999796,53017.614544560005 2025-06-28,06:57:22.000,179,11081198,114765,0,1751093841,13858.853353089995,17.025692820003314,53017.565634720006 2025-06-28,06:57:23.000,179,11081200,114605,0,1751093842,13858.82640785,16.990447169999243,53017.55166048 2025-06-28,06:57:24.000,179,11081212,114485,0,1751093843,13858.812935229995,17.046840210001392,53017.565634720006 2025-06-28,06:57:25.000,179,11081202,114725,0,1751093844,13858.833144159995,17.032741950002674,53017.544673360004 2025-06-28,06:57:26.000,179,11081168,114565,0,1751093845,13858.792726299995,17.025692820003314,53017.57960896 2025-06-28,06:57:27.000,179,11081147,114565,0,1751093846,13858.81967153999,17.07503672999883,53017.55864760001 2025-06-28,06:57:29.000,179,11081207,114805,0,1751093848,13858.78598999,17.06093847000011,53017.46082792 2025-06-28,06:57:30.000,179,11081193,114565,0,1751093849,13858.81967153999,17.07503672999883,53017.48178928 2025-06-28,06:57:31.000,179,11081124,114485,0,1751093850,13858.78598999,17.089134990004823,53017.523712 2025-06-28,06:57:32.000,179,11081131,114365,0,1751093851,13858.73883581999,17.09618412000418,53017.48178928 2025-06-28,06:57:33.000,179,11081159,114685,0,1751093852,13858.75904474999,17.089134990004823,53017.50973776001 2025-06-28,06:57:34.000,179,11081164,114245,0,1751093853,13858.69841795999,17.145528029999696,53017.50275064 2025-06-28,06:57:35.000,179,11081138,114445,0,1751093854,13858.69841795999,17.138478900000337,53017.50973776001 2025-06-28,06:57:36.000,179,11081137,114445,0,1751093855,13858.70515427,17.11733151000226,53017.48877640001 2025-06-28,06:57:37.000,179,11081189,114485,0,1751093856,13858.711890579994,17.152577159999055,53017.48877640001 2025-06-28,06:57:38.000,179,11081143,114365,0,1751093857,13858.7253632,17.152577159999055,53017.48877640001 2025-06-28,06:57:39.000,179,11081090,114525,0,1751093858,13858.69841795999,17.152577159999055,53017.495763520004 2025-06-28,06:57:40.000,179,11081194,114725,0,1751093859,13858.651263789994,17.10323325000354,53017.43287944 2025-06-28,06:57:41.000,179,11081186,114445,0,1751093860,13858.651263789994,17.10323325000354,53017.46781504001 2025-06-28,06:57:42.000,179,11081193,114485,0,1751093861,13858.651263789994,17.1102823800029,53017.41191808 2025-06-28,06:57:43.000,179,11081103,114605,0,1751093862,13858.644527479999,17.12438064000162,53017.3839696 2025-06-28,06:57:44.000,179,11081150,114525,0,1751093863,13858.61758223999,17.1102823800029,53017.397943840006 2025-06-28,06:57:45.000,179,11081198,114365,0,1751093864,13858.63779116999,17.032741950002674,53017.41191808 2025-06-28,06:57:46.000,179,11081190,114685,0,1751093865,13858.624318549999,17.039791080002033,53017.41890520001 2025-06-28,06:57:47.000,179,11081150,114645,0,1751093866,13858.624318549999,17.06093847000011,53017.3839696 2025-06-28,06:57:48.000,179,11081208,114525,0,1751093867,13858.610845929994,17.039791080002033,53017.39095672001 2025-06-28,06:57:49.000,179,11081215,114645,0,1751093868,13858.563691759999,16.997496299998602,53017.36999536001 2025-06-28,06:57:50.000,179,11081209,114445,0,1751093869,13858.543482829999,16.976348910000524,53017.376982480004 2025-06-28,06:57:51.000,179,11081168,114565,0,1751093870,13858.536746519989,16.962250650001806,53017.349034000006 2025-06-28,06:57:52.000,179,11081142,114365,0,1751093871,13858.530010209994,16.962250650001806,53017.36300824 2025-06-28,06:57:53.000,179,11081173,114565,0,1751093872,13858.516537589989,16.898808480000298,53017.3140984 2025-06-28,06:57:54.000,179,11081179,114645,0,1751093873,13858.496328659989,16.919955869998375,53017.28614992 2025-06-28,06:57:55.000,179,11081152,114765,0,1751093874,13858.428965559993,16.919955869998375,53017.279162800005 2025-06-28,06:57:56.000,179,11081183,114485,0,1751093875,13858.334657220003,16.919955869998375,53017.25121432001 2025-06-28,06:57:57.000,179,11081172,114725,0,1751093876,13858.260557809997,16.905857609999657,53017.230252960006 2025-06-28,06:57:58.000,179,11081213,114605,0,1751093877,13858.226876259992,16.849464570004784,53017.20230448001 2025-06-28,06:57:59.000,179,11081200,114445,0,1751093878,13858.152776850002,16.807169790001353,53017.181343120006 2025-06-28,06:58:00.000,179,11081213,114565,0,1751093879,13858.119095299997,16.82126805000007,53017.08352344001 2025-06-28,06:58:01.000,179,11081194,114485,0,1751093880,13858.112358990002,16.800120660001994,53017.12544616 2025-06-28,06:58:02.000,179,11081163,114365,0,1751093881,13858.125831609992,16.793071530002635,53017.03461360001 2025-06-28,06:58:03.000,179,11081151,114725,0,1751093882,13858.119095299997,16.800120660001994,53017.0695492 2025-06-28,06:58:04.000,179,11081196,114445,0,1751093883,13858.065204819992,16.793071530002635,53017.02762648 2025-06-28,06:58:05.000,179,11081180,114645,0,1751093884,13858.038259579997,16.807169790001353,53016.95775528 2025-06-28,06:58:06.000,179,11081213,114485,0,1751093885,13858.065204819992,16.786022400003276,53016.96474240001 2025-06-28,06:58:07.000,179,11081151,114445,0,1751093886,13858.092150060002,16.856513700004143,53016.95076816 2025-06-28,06:58:08.000,179,11081230,114365,0,1751093887,13858.132567920002,16.84241543999815,53016.96474240001 2025-06-28,06:58:09.000,179,11081136,114725,0,1751093888,13858.159513159997,16.82831717999943,53016.92281968 2025-06-28,06:58:10.000,179,11081103,114525,0,1751093889,13858.179722089997,16.84241543999815,53016.88788408001 2025-06-28,06:58:11.000,179,11081194,114365,0,1751093890,13858.179722089997,16.82831717999943,53016.894871200006 2025-06-28,06:58:12.000,179,11081173,114605,0,1751093891,13858.213403640002,16.84241543999815,53016.894871200006 2025-06-28,06:58:13.000,179,11081171,114565,0,1751093892,13858.226876259992,16.84241543999815,53016.92281968 2025-06-28,06:58:14.000,179,11081130,114525,0,1751093893,13858.233612570002,16.807169790001353,53016.88788408001 2025-06-28,06:58:15.000,179,11081158,114365,0,1751093894,13858.233612570002,16.814218920000712,53016.88089696 2025-06-28,06:58:16.000,179,11081143,114685,0,1751093895,13858.274030430002,16.800120660001994,53016.83897424001 2025-06-28,06:58:17.000,179,11081228,114565,0,1751093896,13858.253821500002,16.778973270003917,53016.83897424001 2025-06-28,06:58:18.000,179,11081241,114205,0,1751093897,13858.253821500002,16.807169790001353,53016.86692272001 2025-06-28,06:58:19.000,179,11081180,114325,0,1751093898,13858.220139949997,16.764875009997922,53016.85294848 2025-06-28,06:58:20.000,179,11081094,114405,0,1751093899,13858.206667329992,16.786022400003276,53016.83897424001 2025-06-28,06:58:21.000,179,11081158,114805,0,1751093900,13858.159513159997,16.750776749999204,53016.88089696 2025-06-28,06:58:22.000,179,11081171,114565,0,1751093901,13858.179722089997,16.736678490000486,53016.7900644 2025-06-28,06:58:23.000,179,11081216,114605,0,1751093902,13858.152776850002,16.70848197000305,53016.81801288001 2025-06-28,06:58:24.000,179,11081203,114845,0,1751093903,13858.098886369997,16.687334579997696,53016.845961360006 2025-06-28,06:58:25.000,179,11081189,114725,0,1751093904,13858.011314340001,16.637990670002182,53016.80403864 2025-06-28,06:58:26.000,179,11081183,114725,0,1751093905,13857.896797069996,16.581597630000033,53016.776090160005 2025-06-28,06:58:27.000,179,11081178,114645,0,1751093906,13857.836170279996,16.53225372000452,53016.776090160005 2025-06-28,06:58:28.000,179,11081155,114365,0,1751093907,13857.78227979999,16.46881155000301,53016.678270480006 2025-06-28,06:58:29.000,179,11081151,114525,0,1751093908,13857.70144407999,16.447664159997657,53016.706218960004 2025-06-28,06:58:30.000,179,11081140,114365,0,1751093909,13857.66102621999,16.42651676999958,53016.706218960004 2025-06-28,06:58:31.000,179,11081185,114765,0,1751093910,13857.593663119995,16.41946764000022,53016.63634776 2025-06-28,06:58:32.000,179,11081212,114605,0,1751093911,13857.51956370999,16.384221990003425,53016.63634776 2025-06-28,06:58:33.000,179,11081249,114405,0,1751093912,13857.47914584999,16.334878080000635,53016.657309120004 2025-06-28,06:58:34.000,179,11081188,114365,0,1751093913,13857.45893691999,16.341927209999994,53016.62936064001 2025-06-28,06:58:35.000,179,11081199,114045,0,1751093914,13857.43872798999,16.341927209999994,53016.55250232001 2025-06-28,06:58:36.000,179,11081195,114605,0,1751093915,13857.445464299999,16.29258330000448,53016.52455384 2025-06-28,06:58:37.000,179,11081120,114405,0,1751093916,13857.384837509999,16.341927209999994,53016.559489440006 2025-06-28,06:58:38.000,179,11081186,114525,0,1751093917,13857.405046439999,16.313730690002558,53016.53154096001 2025-06-28,06:58:39.000,179,11081212,114365,0,1751093918,13857.357892269989,16.327828950001276,53016.49660536 2025-06-28,06:58:40.000,179,11081144,114525,0,1751093919,13857.290529169994,16.341927209999994,53016.49660536 2025-06-28,06:58:41.000,179,11081117,114725,0,1751093920,13857.229902379993,16.320779820001917,53016.46166976001 2025-06-28,06:58:42.000,179,11081194,114725,0,1751093921,13857.250111309993,16.29258330000448,53016.45468264 2025-06-28,06:58:43.000,179,11081189,114365,0,1751093922,13857.182748209998,16.313730690002558,53016.41275992001 2025-06-28,06:58:44.000,179,11081202,114485,0,1751093923,13857.202957139998,16.3066815600032,53016.41275992001 2025-06-28,06:58:45.000,179,11081187,114485,0,1751093924,13857.202957139998,16.320779820001917,53016.39878568 2025-06-28,06:58:46.000,179,11081246,114325,0,1751093925,13857.223166069998,16.334878080000635,53016.37782432 2025-06-28,06:58:47.000,179,11081215,114645,0,1751093926,13857.236638689988,16.313730690002558,53016.33590160001 2025-06-28,06:58:48.000,179,11081164,114725,0,1751093927,13857.297265479989,16.341927209999994,53016.34987584 2025-06-28,06:58:49.000,179,11081190,114525,0,1751093928,13857.290529169994,16.370123730004707,53016.28699176 2025-06-28,06:58:50.000,179,11081175,114365,0,1751093929,13857.371364889994,16.398320250002143,53016.31494024001 2025-06-28,06:58:51.000,179,11081194,114525,0,1751093930,13857.384837509999,16.391271120002784,53016.25904328 2025-06-28,06:58:52.000,179,11081179,114565,0,1751093931,13857.431991679994,16.41946764000022,53016.26603040001 2025-06-28,06:58:53.000,179,11081187,114405,0,1751093932,13857.45893691999,16.384221990003425,53016.224107680006 2025-06-28,06:58:54.000,179,11081189,114525,0,1751093933,13857.47914584999,16.363074599998072,53016.25904328 2025-06-28,06:58:55.000,179,11081157,114445,0,1751093934,13857.47914584999,16.348976339999354,53016.21712056001 2025-06-28,06:58:56.000,179,11081190,114445,0,1751093935,13857.492618469994,16.341927209999994,53016.273017520005 2025-06-28,06:58:57.000,179,11081192,114365,0,1751093936,13857.51956370999,16.377172860004066,53016.2310948 2025-06-28,06:58:58.000,179,11081217,114445,0,1751093937,13857.51956370999,16.327828950001276,53016.24506904001 2025-06-28,06:58:59.000,179,11081184,114405,0,1751093938,13857.472409539994,16.320779820001917,53016.21013344 2025-06-28,06:59:00.000,179,11081179,114565,0,1751093939,13857.39831012999,16.285534169997845,53016.203146320004 2025-06-28,06:59:01.000,179,11081208,114325,0,1751093940,13857.324210719999,16.24323939000169,53016.19615920001 2025-06-28,06:59:02.000,179,11081128,114565,0,1751093941,13857.297265479989,16.207993740004895,53016.14026224 2025-06-28,06:59:03.000,179,11081197,114485,0,1751093942,13857.263583929998,16.172748090000823,53016.105326640005 2025-06-28,06:59:04.000,179,11081114,114725,0,1751093943,13857.202957139998,16.13045331000467,53016.0913524 2025-06-28,06:59:05.000,179,11081176,114285,0,1751093944,13857.209693449993,16.095207660000597,53016.07737816001 2025-06-28,06:59:06.000,179,11081203,114485,0,1751093945,13857.155802969988,16.088158530001238,53016.07737816001 2025-06-28,06:59:07.000,179,11081133,114765,0,1751093946,13857.074967250002,16.088158530001238,53016.04942968001 2025-06-28,06:59:08.000,179,11081132,114645,0,1751093947,13856.994131530002,16.07406027000252,53016.00051984001 2025-06-28,06:59:09.000,179,11081129,114525,0,1751093948,13856.940241049997,16.038814619998448,53015.986545600004 2025-06-28,06:59:10.000,179,11081127,114205,0,1751093949,13856.866141639992,16.01061810000101,53015.986545600004 2025-06-28,06:59:11.000,179,11081182,114645,0,1751093950,13856.778569609996,15.996519840002293,53015.95161 2025-06-28,06:59:12.000,179,11081170,114645,0,1751093951,13856.711206510001,15.961274189998221,53015.937635760005 2025-06-28,06:59:13.000,179,11081164,114565,0,1751093952,13856.637107099996,15.954225059998862,53015.888725920006 2025-06-28,06:59:14.000,179,11081176,114405,0,1751093953,13856.62363447999,15.926028540001425,53015.90270016 2025-06-28,06:59:15.000,179,11081152,114565,0,1751093954,13856.616898169996,15.911930280002707,53015.86077744001 2025-06-28,06:59:16.000,179,11081187,114445,0,1751093955,13856.62363447999,15.883733759997995,53015.867764560004 2025-06-28,06:59:17.000,179,11081138,115045,0,1751093956,13856.61016186,15.911930280002707,53015.776932 2025-06-28,06:59:18.000,179,11081212,114445,0,1751093957,13856.65057972,15.926028540001425,53015.7070608 2025-06-28,06:59:19.000,179,11081164,114325,0,1751093958,13856.63037079,15.911930280002707,53015.74199640001 2025-06-28,06:59:20.000,179,11081230,114365,0,1751093959,13856.684261269991,15.961274189998221,53015.74199640001 2025-06-28,06:59:21.000,179,11081134,114365,0,1751093960,13856.697733889996,15.940126800000144,53015.700073680004 2025-06-28,06:59:22.000,179,11081162,114565,0,1751093961,13856.738151749996,15.968323320004856,53015.68609944 2025-06-28,06:59:23.000,179,11081181,114645,0,1751093962,13856.798778539996,15.968323320004856,53015.700073680004 2025-06-28,06:59:24.000,179,11081205,114605,0,1751093963,13856.832460090001,16.003568970001652,53015.7070608 2025-06-28,06:59:25.000,179,11081147,114245,0,1751093964,13856.886350569992,16.003568970001652,53015.67911232 2025-06-28,06:59:26.000,179,11081157,115045,0,1751093965,13856.866141639992,15.996519840002293,53015.69308656001 2025-06-28,06:59:27.000,179,11081134,114685,0,1751093966,13856.913295810002,15.989470710002934,53015.700073680004 2025-06-28,06:59:28.000,179,11081128,114645,0,1751093967,13856.940241049997,15.989470710002934,53015.69308656001 2025-06-28,06:59:29.000,179,11081177,114565,0,1751093968,13856.967186289992,16.01766723000037,53015.700073680004 2025-06-28,06:59:30.000,179,11081132,114525,0,1751093969,13856.973922600002,16.03176548999909,53015.65815096 2025-06-28,06:59:31.000,179,11081231,114445,0,1751093970,13857.007604149992,16.045863749997807,53015.62321536001 2025-06-28,06:59:32.000,179,11081183,114245,0,1751093971,13856.946977359992,16.038814619998448,53015.60924112 2025-06-28,06:59:33.000,179,11081127,114765,0,1751093972,13856.899823189997,15.989470710002934,53015.56033128 2025-06-28,06:59:34.000,179,11081130,114325,0,1751093973,13856.866141639992,15.926028540001425,53015.66513808001 2025-06-28,06:59:35.000,179,11081063,114365,0,1751093974,13856.818987469997,15.947175929999503,53015.59526688001 2025-06-28,06:59:36.000,179,11081238,114605,0,1751093975,13856.792042230001,15.926028540001425,53015.58827976 2025-06-28,06:59:37.000,179,11081200,114365,0,1751093976,13856.758360679996,15.876684629998636,53015.56033128 2025-06-28,06:59:38.000,179,11081165,114365,0,1751093977,13856.704470199991,15.820291590003762,53015.5673184 2025-06-28,06:59:39.000,179,11081136,114445,0,1751093978,13856.65057972,15.78504593999969,53015.58129264 2025-06-28,06:59:40.000,179,11081171,114485,0,1751093979,13856.576480309996,15.78504593999969,53015.51840856 2025-06-28,06:59:41.000,179,11081123,114445,0,1751093980,13856.50911721,15.714554639998823,53015.483472960004 2025-06-28,06:59:42.000,179,11081167,114565,0,1751093981,13856.46869935,15.707505509999464,53015.483472960004 2025-06-28,06:59:43.000,179,11081157,114685,0,1751093982,13856.38112731999,15.672259860002669,53015.4625116 2025-06-28,06:59:44.000,179,11081079,114565,0,1751093983,13856.30029159999,15.60881769000116,53015.41360176 2025-06-28,06:59:45.000,179,11081176,114525,0,1751093984,13856.21945587999,15.601768560001801,53015.35071768 2025-06-28,06:59:46.000,179,11081137,114845,0,1751093985,13856.145356469999,15.594719430002442,53015.3227692 2025-06-28,06:59:47.000,179,11081128,114565,0,1751093986,13856.118411229989,15.538326390000293,53015.32975632001 2025-06-28,06:59:48.000,179,11081121,114525,0,1751093987,13856.037575509989,15.531277260000934,53015.3227692 2025-06-28,06:59:49.000,179,11081098,114605,0,1751093988,13856.010630269993,15.545375519999652,53015.23193664 2025-06-28,06:59:50.000,179,11081096,114565,0,1751093989,13855.943267169998,15.510129870002856,53015.20398816 2025-06-28,06:59:51.000,179,11081171,114445,0,1751093990,13855.929794549993,15.488982480004779,53015.169052560006 2025-06-28,06:59:52.000,179,11081112,114645,0,1751093991,13855.855695140002,15.467835089999426,53015.15507832 2025-06-28,06:59:53.000,179,11081127,114445,0,1751093992,13855.795068350002,15.481933349998144,53015.12712984 2025-06-28,06:59:54.000,179,11081127,114285,0,1751093993,13855.801804659997,15.481933349998144,53015.09219424001 2025-06-28,06:59:55.000,179,11081088,114525,0,1751093994,13855.714232630002,15.418491180003912,53015.05725864 2025-06-28,06:59:56.000,179,11081083,114485,0,1751093995,13855.714232630002,15.453736830000707,53015.050271520005 2025-06-28,06:59:57.000,179,11081133,114445,0,1751093996,13855.754650490002,15.42554031000327,53015.07822 2025-06-28,06:59:58.000,179,11081119,114725,0,1751093997,13855.781595729997,15.460785960000067,53015.01533592 2025-06-28,06:59:59.000,179,11081115,114365,0,1751093998,13855.720968939997,15.3902946599992,53014.97341320001 2025-06-28,07:00:00.000,179,11081175,114485,0,1751093999,13855.768123109992,15.446687700001348,53015.029310160004 2025-06-28,07:00:01.000,179,11081068,114365,0,1751094000,13855.761386799997,15.43963857000199,53015.0083488 2025-06-28,07:00:02.000,179,11081113,114605,0,1751094001,13855.822013589997,15.411442050004553,53015.01533592 2025-06-28,07:00:03.000,179,11081133,114365,0,1751094002,13855.862431449998,15.418491180003912,53014.95245184001 2025-06-28,07:00:04.000,179,11081168,114325,0,1751094003,13855.909585619993,15.453736830000707,53014.92450336001 2025-06-28,07:00:05.000,179,11081093,114285,0,1751094004,13855.916321930003,15.446687700001348,53015.001361680006 2025-06-28,07:00:06.000,179,11081175,114725,0,1751094005,13855.997157649988,15.404392919997917,53015.02232304001 2025-06-28,07:00:07.000,179,11081130,114365,0,1751094006,13856.064520749998,15.404392919997917,53015.02232304001 2025-06-28,07:00:08.000,179,11081108,114525,0,1751094007,13856.051048129993,15.43258944000263,53014.99437456001 2025-06-28,07:00:09.000,179,11081131,114645,0,1751094008,13856.111674919994,15.3902946599992,53014.96642608 2025-06-28,07:00:10.000,179,11081126,114405,0,1751094009,13856.165565399999,15.397343789998558,53014.96642608 2025-06-28,07:00:11.000,179,11081113,114365,0,1751094010,13856.25987373999,15.418491180003912,53014.980400320004 2025-06-28,07:00:12.000,179,11081192,114365,0,1751094011,13856.246401119999,15.43963857000199,53014.98738744 2025-06-28,07:00:13.000,179,11081185,114164,0,1751094012,13856.30702791,15.446687700001348,53014.97341320001 2025-06-28,07:00:14.000,179,11081125,114685,0,1751094013,13856.36091838999,15.43963857000199,53014.92450336001 2025-06-28,07:00:15.000,179,11081078,114205,0,1751094014,13856.46869935,15.481933349998144,53015.029310160004 2025-06-28,07:00:16.000,179,11081086,114765,0,1751094015,13856.536062449995,15.488982480004779,53015.01533592 2025-06-28,07:00:17.000,179,11081153,114645,0,1751094016,13856.569744,15.517179000002216,53015.050271520005 2025-06-28,07:00:18.000,179,11081154,114325,0,1751094017,13856.677524959996,15.594719430002442,53015.03629728 2025-06-28,07:00:19.000,179,11081103,114405,0,1751094018,13856.69099758,15.552424649999011,53015.10616848 2025-06-28,07:00:20.000,179,11081184,114645,0,1751094019,13856.738151749996,15.601768560001801,53015.1131556 2025-06-28,07:00:21.000,179,11081106,114525,0,1751094020,13856.798778539996,15.644063339997956,53015.19001392001 2025-06-28,07:00:22.000,179,11081146,114525,0,1751094021,13856.839196399997,15.672259860002669,53015.19001392001 2025-06-28,07:00:23.000,179,11081162,114485,0,1751094022,13856.906559499992,15.679308990002028,53015.197001040004 2025-06-28,07:00:24.000,179,11081164,114325,0,1751094023,13856.960449979997,15.700456380000105,53015.24591088 2025-06-28,07:00:25.000,179,11081177,114485,0,1751094024,13856.953713670002,15.721603769998183,53015.25988512001 2025-06-28,07:00:26.000,179,11081096,114565,0,1751094025,13856.973922600002,15.721603769998183,53015.30180784 2025-06-28,07:00:27.000,179,11081162,114365,0,1751094026,13857.014340460002,15.721603769998183,53015.34373056 2025-06-28,07:00:28.000,179,11081137,114805,0,1751094027,13857.048022009993,15.763898550001613,53015.41360176 2025-06-28,07:00:29.000,179,11081158,114445,0,1751094028,13857.054758320002,15.79209506999905,53015.385653280005 2025-06-28,07:00:30.000,179,11081181,114405,0,1751094029,13857.122121419998,15.79209506999905,53015.44853736 2025-06-28,07:00:31.000,179,11081111,114485,0,1751094030,13857.115385110003,15.813242460004403,53015.51142144 2025-06-28,07:00:32.000,179,11081131,114285,0,1751094031,13857.088439869993,15.862586369999917,53015.46949872 2025-06-28,07:00:33.000,179,11081144,114685,0,1751094032,13857.122121419998,15.897832020003989,53015.54635704001 2025-06-28,07:00:34.000,179,11081132,114525,0,1751094033,13857.122121419998,15.926028540001425,53015.59526688001 2025-06-28,07:00:35.000,179,11081158,114245,0,1751094034,13857.122121419998,15.947175929999503,53015.6371896 2025-06-28,07:00:36.000,179,11081140,114485,0,1751094035,13857.122121419998,15.961274189998221,53015.62321536001 2025-06-28,07:00:37.000,179,11081185,114485,0,1751094036,13857.128857729993,15.961274189998221,53015.73500928 2025-06-28,07:00:38.000,179,11081082,114285,0,1751094037,13857.176011899988,15.954225059998862,53015.67911232 2025-06-28,07:00:39.000,179,11081125,114285,0,1751094038,13857.176011899988,15.982421580003574,53015.78391912 2025-06-28,07:00:40.000,179,11081158,114485,0,1751094039,13857.209693449993,15.968323320004856,53015.79090624001 2025-06-28,07:00:41.000,179,11081139,114805,0,1751094040,13857.196220829988,16.01061810000101,53015.85379032 2025-06-28,07:00:42.000,179,11081124,114645,0,1751094041,13857.223166069998,15.954225059998862,53015.90968728001 2025-06-28,07:00:43.000,179,11081196,114525,0,1751094042,13857.236638689988,15.982421580003574,53015.95859712001 2025-06-28,07:00:44.000,179,11081097,114365,0,1751094043,13857.243374999998,15.940126800000144,53015.97257136 2025-06-28,07:00:45.000,179,11081152,114445,0,1751094044,13857.243374999998,15.933077670000785,53015.97955848001 2025-06-28,07:00:46.000,179,11081096,114765,0,1751094045,13857.310738099994,15.989470710002934,53016.007506960006 2025-06-28,07:00:47.000,179,11081151,114525,0,1751094046,13857.290529169994,15.989470710002934,53016.07039104 2025-06-28,07:00:48.000,179,11081110,114445,0,1751094047,13857.364628579999,15.926028540001425,53016.14026224 2025-06-28,07:00:49.000,179,11081144,114525,0,1751094048,13857.384837509999,15.897832020003989,53016.14724936001 2025-06-28,07:00:50.000,179,11081149,114365,0,1751094049,13857.41851905999,15.855537240000558,53016.175197840006 2025-06-28,07:00:51.000,179,11081170,114485,0,1751094050,13857.43872798999,15.83438985000248,53016.25904328 2025-06-28,07:00:52.000,179,11081107,114445,0,1751094051,13857.472409539994,15.806193329997768,53016.24506904001 2025-06-28,07:00:53.000,179,11081141,114205,0,1751094052,13857.54650895,15.799144199998409,53016.30795312 2025-06-28,07:00:54.000,179,11081134,114485,0,1751094053,13857.54650895,15.799144199998409,53016.342888720006 2025-06-28,07:00:55.000,179,11081139,114365,0,1751094054,13857.58019049999,15.763898550001613,53016.37782432 2025-06-28,07:00:56.000,179,11081147,114405,0,1751094055,13857.6475536,15.735702030004177,53016.35686296 2025-06-28,07:00:57.000,179,11081176,114605,0,1751094056,13857.654289909995,15.756849420002254,53016.42673416 2025-06-28,07:00:58.000,179,11081157,114565,0,1751094057,13857.72165300999,15.749800290002895,53016.391798560006 2025-06-28,07:00:59.000,179,11081120,114565,0,1751094058,13857.74186193999,15.756849420002254,53016.46865688 2025-06-28,07:01:00.000,179,11081153,114525,0,1751094059,13857.76880718,15.742751160003536,53016.51756672 2025-06-28,07:01:01.000,179,11081079,114565,0,1751094060,13857.815961349996,15.693407250000746,53016.51756672 2025-06-28,07:01:02.000,179,11081159,114885,0,1751094061,13857.84290658999,15.700456380000105,53016.58743792 2025-06-28,07:01:03.000,179,11081136,114285,0,1751094062,13857.836170279996,15.700456380000105,53016.657309120004 2025-06-28,07:01:04.000,179,11081093,114725,0,1751094063,13857.903533379991,15.65816160000395,53016.6153864 2025-06-28,07:01:05.000,179,11081125,114525,0,1751094064,13857.883324449991,15.651112470004591,53016.57346368 2025-06-28,07:01:06.000,179,11081086,114525,0,1751094065,13857.950687550001,15.622915949999879,53016.6153864 2025-06-28,07:01:07.000,179,11081139,114365,0,1751094066,13857.964160169991,15.60881769000116,53016.62936064001 2025-06-28,07:01:08.000,179,11081114,114725,0,1751094067,13858.024786959992,15.573572040004365,53016.72019320001 2025-06-28,07:01:09.000,179,11081138,114725,0,1751094068,13858.092150060002,15.545375519999652,53016.727180320006 2025-06-28,07:01:10.000,179,11081130,114645,0,1751094069,13858.166249469992,15.531277260000934,53016.76910304001 2025-06-28,07:01:11.000,179,11081172,114725,0,1751094070,13858.280766739997,15.580621170003724,53016.825000000004 2025-06-28,07:01:12.000,179,11081123,114445,0,1751094071,13858.294239360002,15.56652290999773,53016.825000000004 2025-06-28,07:01:13.000,179,11081088,114405,0,1751094072,13858.348129839993,15.573572040004365,53016.845961360006 2025-06-28,07:01:14.000,179,11081174,114125,0,1751094073,13858.375075079988,15.580621170003724,53016.8599356 2025-06-28,07:01:15.000,179,11081146,114565,0,1751094074,13858.469383419993,15.55947377999837,53016.88788408001 2025-06-28,07:01:16.000,179,11081138,114725,0,1751094075,13858.449174489993,15.545375519999652,53016.93679392001 2025-06-28,07:01:17.000,179,11081145,114445,0,1751094076,13858.462647109998,15.594719430002442,53016.999678 2025-06-28,07:01:18.000,179,11081145,114525,0,1751094077,13858.516537589989,15.587670300003083,53017.013652240006 2025-06-28,07:01:19.000,179,11081161,114565,0,1751094078,13858.536746519989,15.587670300003083,53017.0695492 2025-06-28,07:01:20.000,179,11081145,114525,0,1751094079,13858.509801279994,15.601768560001801,53017.12544616 2025-06-28,07:01:21.000,179,11081120,114565,0,1751094080,13858.570428069994,15.60881769000116,53017.1394204 2025-06-28,07:01:22.000,179,11081105,114645,0,1751094081,13858.543482829999,15.573572040004365,53017.19531736 2025-06-28,07:01:23.000,179,11081134,114325,0,1751094082,13858.536746519989,15.601768560001801,53017.230252960006 2025-06-28,07:01:24.000,179,11081085,114525,0,1751094083,13858.516537589989,15.622915949999879,53017.28614992 2025-06-28,07:01:25.000,179,11081200,114685,0,1751094084,13858.570428069994,15.61586682000052,53017.34204688001 2025-06-28,07:01:26.000,179,11081130,114525,0,1751094085,13858.563691759999,15.580621170003724,53017.41191808 2025-06-28,07:01:27.000,179,11081163,114365,0,1751094086,13858.61758223999,15.594719430002442,53017.43986656001 2025-06-28,07:01:28.000,179,11081159,114565,0,1751094087,13858.63779116999,15.629965079999238,53017.544673360004 2025-06-28,07:01:29.000,179,11081108,114365,0,1751094088,13858.68494534,15.587670300003083,53017.53768624001 2025-06-28,07:01:30.000,179,11081178,114525,0,1751094089,13858.69841795999,15.573572040004365,53017.64948016 2025-06-28,07:01:31.000,179,11081121,114565,0,1751094090,13858.752308439995,15.580621170003724,53017.63550592001 2025-06-28,07:01:32.000,179,11081173,114445,0,1751094091,13858.792726299995,15.524228130001575,53017.69839 2025-06-28,07:01:33.000,179,11081192,114525,0,1751094092,13858.88029832999,15.524228130001575,53017.76127408 2025-06-28,07:01:34.000,179,11081172,114325,0,1751094093,13858.94092511999,15.524228130001575,53017.78922256 2025-06-28,07:01:35.000,179,11081154,114365,0,1751094094,13858.92071618999,15.488982480004779,53017.86608088 2025-06-28,07:01:36.000,179,11081143,114765,0,1751094095,13859.00155190999,15.474884219998785,53017.89402936001 2025-06-28,07:01:37.000,179,11081111,114565,0,1751094096,13859.015024529996,15.460785960000067,53017.93595208 2025-06-28,07:01:38.000,179,11081165,114405,0,1751094097,13859.06891501,15.481933349998144,53018.01281040001 2025-06-28,07:01:39.000,179,11081159,114525,0,1751094098,13859.122805489991,15.42554031000327,53018.019797520006 2025-06-28,07:01:40.000,179,11081136,114645,0,1751094099,13859.06217869999,15.38324552999984,53018.07569448 2025-06-28,07:01:41.000,179,11081168,114405,0,1751094100,13859.122805489991,15.362098140001763,53018.11063008001 2025-06-28,07:01:42.000,179,11081096,114645,0,1751094101,13859.08912394,15.326852489997691,53018.17351416 2025-06-28,07:01:43.000,179,11081176,114765,0,1751094102,13859.04196976999,15.319803359998332,53018.222424 2025-06-28,07:01:44.000,179,11081093,114565,0,1751094103,13859.02176083999,15.263410320003459,53018.236398240006 2025-06-28,07:01:45.000,179,11081140,114565,0,1751094104,13858.96787036,15.24931206000474,53018.26434672 2025-06-28,07:01:46.000,179,11081170,114445,0,1751094105,13858.954397739995,15.235213799998746,53018.31325656 2025-06-28,07:01:47.000,179,11081192,114565,0,1751094106,13858.873562019995,15.214066410000669,53018.32024368 2025-06-28,07:01:48.000,179,11081221,114725,0,1751094107,13858.81967153999,15.192919020002591,53018.39011488 2025-06-28,07:01:49.000,179,11081160,114485,0,1751094108,13858.792726299995,15.185869890003232,53018.37614064001 2025-06-28,07:01:50.000,179,11081203,114405,0,1751094109,13858.752308439995,15.164722499997879,53018.404089120006 2025-06-28,07:01:51.000,179,11081119,114525,0,1751094110,13858.70515427,15.136525980000442,53018.383127760004 2025-06-28,07:01:52.000,179,11081153,114565,0,1751094111,13858.671472719994,15.136525980000442,53018.355179280006 2025-06-28,07:01:53.000,179,11081157,114565,0,1751094112,13858.590636999994,15.143575109999801,53018.41806336 2025-06-28,07:01:54.000,179,11081158,114565,0,1751094113,13858.570428069994,15.115378590002365,53018.41107624 2025-06-28,07:01:55.000,179,11081092,114565,0,1751094114,13858.509801279994,15.101280330003647,53018.4320376 2025-06-28,07:01:56.000,179,11081103,114285,0,1751094115,13858.489592349993,15.087182069997652,53018.41107624 2025-06-28,07:01:57.000,179,11081161,113925,0,1751094116,13858.476119729989,15.080132939998293,53018.39710200001 2025-06-28,07:01:58.000,179,11081177,114605,0,1751094117,13858.388547699993,15.066034679999575,53018.36915352 2025-06-28,07:01:59.000,179,11081105,114325,0,1751094118,13858.388547699993,15.037838160002138,53018.32723080001 2025-06-28,07:02:00.000,179,11081134,114565,0,1751094119,13858.388547699993,15.066034679999575,53018.36915352 2025-06-28,07:02:01.000,179,11081130,114605,0,1751094120,13858.388547699993,14.995543379998708,53018.404089120006 2025-06-28,07:02:02.000,179,11081158,114365,0,1751094121,13858.348129839993,14.967346860001271,53018.404089120006 2025-06-28,07:02:03.000,179,11081156,114365,0,1751094122,13858.348129839993,15.002592509998067,53018.404089120006 2025-06-28,07:02:04.000,179,11081165,114365,0,1751094123,13858.361602459998,14.995543379998708,53018.42505048001 2025-06-28,07:02:05.000,179,11081191,114525,0,1751094124,13858.428965559993,14.988494249999349,53018.37614064001 2025-06-28,07:02:06.000,179,11081152,114605,0,1751094125,13858.455910799988,15.03078903000278,53018.43902472 2025-06-28,07:02:07.000,179,11081100,114725,0,1751094126,13858.543482829999,15.02373990000342,53018.48793456 2025-06-28,07:02:08.000,179,11081137,114485,0,1751094127,13858.577164379989,15.02373990000342,53018.452998960005 2025-06-28,07:02:09.000,179,11081100,114605,0,1751094128,13858.7253632,15.044887290001498,53018.49492168001 2025-06-28,07:02:10.000,179,11081160,114445,0,1751094129,13858.74557213,15.03078903000278,53018.43902472 2025-06-28,07:02:11.000,179,11081160,114685,0,1751094130,13858.853353089995,15.016690770004061,53018.522870160006 2025-06-28,07:02:12.000,179,11081161,114605,0,1751094131,13858.92071618999,15.009641640004702,53018.571780000006 2025-06-28,07:02:13.000,179,11081174,114285,0,1751094132,13858.96787036,15.03078903000278,53018.56479288001 2025-06-28,07:02:14.000,179,11081123,114325,0,1751094133,13859.035233459996,15.044887290001498,53018.62767696 2025-06-28,07:02:15.000,179,11081116,114725,0,1751094134,13859.102596559991,15.009641640004702,53018.63466408 2025-06-28,07:02:16.000,179,11081181,114325,0,1751094135,13859.136278109996,15.009641640004702,53018.68357392001 2025-06-28,07:02:17.000,179,11081181,114245,0,1751094136,13859.1295418,15.016690770004061,53018.64863832 2025-06-28,07:02:18.000,179,11081148,114565,0,1751094137,13859.156487039996,14.967346860001271,53018.70453528 2025-06-28,07:02:19.000,179,11081156,114365,0,1751094138,13859.156487039996,14.932101210004475,53018.739470880006 2025-06-28,07:02:20.000,179,11081177,114285,0,1751094139,13859.122805489991,14.92505207999784,53018.78139360001 2025-06-28,07:02:21.000,179,11081129,114685,0,1751094140,13859.08912394,14.903904689999763,53018.837290560004 2025-06-28,07:02:22.000,179,11081214,114445,0,1751094141,13859.04870608,14.889806430001045,53018.85126480001 2025-06-28,07:02:23.000,179,11081147,114485,0,1751094142,13858.994815599995,14.840462519998255,53018.86523904 2025-06-28,07:02:24.000,179,11081175,114485,0,1751094143,13858.954397739995,14.826364259999536,53018.907161760006 2025-06-28,07:02:25.000,179,11081171,114445,0,1751094144,13858.873562019995,14.805216870001459,53018.956071600005 2025-06-28,07:02:26.000,179,11081147,114365,0,1751094145,13858.77925367999,14.7981677400021,53018.96305872 2025-06-28,07:02:27.000,179,11081141,114525,0,1751094146,13858.651263789994,14.755872959998669,53018.907161760006 2025-06-28,07:02:28.000,179,11081176,114605,0,1751094147,13858.543482829999,14.720627310001873,53018.956071600005 2025-06-28,07:02:29.000,179,11081153,114805,0,1751094148,13858.476119729989,14.713578180002514,53018.94908448001 2025-06-28,07:02:30.000,179,11081161,114565,0,1751094149,13858.368338769993,14.678332529998443,53018.94908448001 2025-06-28,07:02:31.000,179,11081106,114525,0,1751094150,13858.300975669998,14.643086880001647,53018.99799432001 2025-06-28,07:02:32.000,179,11081135,114565,0,1751094151,13858.172985780002,14.650136010001006,53018.97004584 2025-06-28,07:02:33.000,179,11081125,114485,0,1751094152,13858.112358990002,14.61489036000421,53018.97703296001 2025-06-28,07:02:34.000,179,11081135,114365,0,1751094153,13858.058468509997,14.62193949000357,53018.98402008 2025-06-28,07:02:35.000,179,11081106,114765,0,1751094154,13857.997841719996,14.530300800004625,53018.837290560004 2025-06-28,07:02:36.000,179,11081202,114645,0,1751094155,13857.970896480001,14.551448190002702,53018.858251920006 2025-06-28,07:02:37.000,179,11081204,114565,0,1751094156,13857.937214929996,14.537349930003984,53018.87921328001 2025-06-28,07:02:38.000,179,11081142,114845,0,1751094157,13857.937214929996,14.51620253999863,53018.87921328001 2025-06-28,07:02:39.000,179,11081210,114485,0,1751094158,13857.896797069996,14.502104279999912,53018.87222616 2025-06-28,07:02:40.000,179,11081114,114365,0,1751094159,13857.923742309991,14.509153409999271,53018.858251920006 2025-06-28,07:02:41.000,179,11081184,114485,0,1751094160,13857.86985183,14.530300800004625,53018.858251920006 2025-06-28,07:02:42.000,179,11081164,114445,0,1751094161,13857.876588139996,14.52325166999799,53018.84427768 2025-06-28,07:02:43.000,179,11081180,114565,0,1751094162,13857.856379209996,14.480956890001835,53018.83030344001 2025-06-28,07:02:44.000,179,11081187,114565,0,1751094163,13857.795752419996,14.480956890001835,53018.8163292 2025-06-28,07:02:45.000,179,11081159,114605,0,1751094164,13857.80248872999,14.466858630003117,53018.8163292 2025-06-28,07:02:46.000,179,11081180,114565,0,1751094165,13857.735125629995,14.459809500003757,53018.77440648 2025-06-28,07:02:47.000,179,11081143,114485,0,1751094166,13857.68797146,14.438662109998404,53018.76741936 2025-06-28,07:02:48.000,179,11081170,114565,0,1751094167,13857.68123514999,14.417514720000327,53018.746458 2025-06-28,07:02:49.000,179,11081180,114525,0,1751094168,13857.634080979995,14.410465590000967,53018.78139360001 2025-06-28,07:02:50.000,179,11081188,114365,0,1751094169,13857.58019049999,14.431612979999045,53018.75344512 2025-06-28,07:02:51.000,179,11081111,114365,0,1751094170,13857.53977263999,14.39636733000225,53018.69754816 2025-06-28,07:02:52.000,179,11081151,114445,0,1751094171,13857.49935477999,14.34702341999946,53018.64165120001 2025-06-28,07:02:53.000,179,11081158,114845,0,1751094172,13857.452200609994,14.354072549998818,53018.690561040006 2025-06-28,07:02:54.000,179,11081123,114525,0,1751094173,13857.371364889994,14.354072549998818,53018.61370272001 2025-06-28,07:02:55.000,179,11081151,114565,0,1751094174,13857.337683339989,14.34702341999946,53018.62767696 2025-06-28,07:02:56.000,179,11081145,114164,0,1751094175,13857.283792859998,14.354072549998818,53018.59274136001 2025-06-28,07:02:57.000,179,11081125,114485,0,1751094176,13857.223166069998,14.3399742900001,53018.59972848 2025-06-28,07:02:58.000,179,11081200,114485,0,1751094177,13857.182748209998,14.34702341999946,53018.65562544 2025-06-28,07:02:59.000,179,11081137,114405,0,1751094178,13857.101912489998,14.332925160000741,53018.620689840005 2025-06-28,07:03:00.000,179,11081160,114565,0,1751094179,13857.027813079992,14.325876030001382,53018.6067156 2025-06-28,07:03:01.000,179,11081135,114365,0,1751094180,13856.973922600002,14.311777770002664,53018.57876712 2025-06-28,07:03:02.000,179,11081188,114205,0,1751094181,13856.926768429992,14.325876030001382,53018.55780576 2025-06-28,07:03:03.000,179,11081152,114725,0,1751094182,13856.812251160001,14.297679510003945,53018.52985728 2025-06-28,07:03:04.000,179,11081201,114725,0,1751094183,13856.717942819996,14.283581249997951,53018.5368444 2025-06-28,07:03:05.000,179,11081141,114525,0,1751094184,13856.616898169996,14.276532119998592,53018.49492168001 2025-06-28,07:03:06.000,179,11081161,114485,0,1751094185,13856.536062449995,14.262433859999874,53018.47396032001 2025-06-28,07:03:07.000,179,11081142,114485,0,1751094186,13856.46869935,14.227188210003078,53018.48094744 2025-06-28,07:03:08.000,179,11081189,114285,0,1751094187,13856.38786363,14.234237340002437,53018.48094744 2025-06-28,07:03:09.000,179,11081139,114445,0,1751094188,13856.313764219994,14.220139080003719,53018.43902472 2025-06-28,07:03:10.000,179,11081146,114525,0,1751094189,13856.212719569994,14.220139080003719,53018.41107624 2025-06-28,07:03:11.000,179,11081171,114565,0,1751094190,13856.118411229989,14.241286470001796,53018.36915352 2025-06-28,07:03:12.000,179,11081084,114805,0,1751094191,13856.084729679998,14.241286470001796,53018.3621664 2025-06-28,07:03:13.000,179,11081175,114525,0,1751094192,13855.983685029998,14.276532119998592,53018.31325656 2025-06-28,07:03:14.000,179,11081131,114685,0,1751094193,13855.923058239998,14.234237340002437,53018.31325656 2025-06-28,07:03:15.000,179,11081155,114565,0,1751094194,13855.815277280002,14.283581249997951,53018.30626944001 2025-06-28,07:03:16.000,179,11081125,114365,0,1751094195,13855.828749899993,14.269482989999233,53018.27832096001 2025-06-28,07:03:17.000,179,11081171,114725,0,1751094196,13855.734441560002,14.297679510003945,53018.285308080005 2025-06-28,07:03:18.000,179,11081165,114605,0,1751094197,13855.714232630002,14.34702341999946,53018.26434672 2025-06-28,07:03:19.000,179,11081203,114485,0,1751094198,13855.707496319992,14.361121679998178,53018.27133384 2025-06-28,07:03:20.000,179,11081173,114445,0,1751094199,13855.700760009997,14.382269070003531,53018.24338536 2025-06-28,07:03:21.000,179,11081182,114605,0,1751094200,13855.694023700002,14.403416460001608,53018.20844976001 2025-06-28,07:03:22.000,179,11081145,114645,0,1751094201,13855.653605840002,14.38931820000289,53018.17351416 2025-06-28,07:03:23.000,179,11081192,114565,0,1751094202,13855.667078459992,14.480956890001835,53018.166527040004 2025-06-28,07:03:24.000,179,11081216,114525,0,1751094203,13855.694023700002,14.502104279999912,53018.13159144 2025-06-28,07:03:25.000,179,11081138,114485,0,1751094204,13855.700760009997,14.544399060003343,53018.13857856001 2025-06-28,07:03:26.000,179,11081224,114285,0,1751094205,13855.747914179992,14.551448190002702,53018.13159144 2025-06-28,07:03:27.000,179,11081181,114685,0,1751094206,13855.774859420002,14.628988620002929,53018.12460432 2025-06-28,07:03:28.000,179,11081183,114605,0,1751094207,13855.835486210002,14.593742969998857,53018.12460432 2025-06-28,07:03:29.000,179,11081212,114365,0,1751094208,13855.815277280002,14.636037750002288,53018.14556568 2025-06-28,07:03:30.000,179,11081155,114525,0,1751094209,13855.862431449998,14.628988620002929,53018.11063008001 2025-06-28,07:03:31.000,179,11081175,114885,0,1751094210,13855.842222519997,14.593742969998857,53018.117617200005 2025-06-28,07:03:32.000,179,11081215,114725,0,1751094211,13855.815277280002,14.586693839999498,53018.13857856001 2025-06-28,07:03:33.000,179,11081164,114445,0,1751094212,13855.815277280002,14.56554645000142,53018.117617200005 2025-06-28,07:03:34.000,179,11081135,114164,0,1751094213,13855.768123109992,14.52325166999799,53018.117617200005 2025-06-28,07:03:35.000,179,11081192,114605,0,1751094214,13855.727705249992,14.537349930003984,53018.08966872001 2025-06-28,07:03:36.000,179,11081192,114365,0,1751094215,13855.646869529992,14.431612979999045,53018.08966872001 2025-06-28,07:03:37.000,179,11081153,114445,0,1751094216,13855.646869529992,14.39636733000225,53018.0826816 2025-06-28,07:03:38.000,179,11081215,114525,0,1751094217,13855.599715359996,14.332925160000741,53018.05473312 2025-06-28,07:03:39.000,179,11081145,114525,0,1751094218,13855.512143330001,14.297679510003945,53017.97088768001 2025-06-28,07:03:40.000,179,11081153,114405,0,1751094219,13855.47172547,14.234237340002437,53017.94293920001 2025-06-28,07:03:41.000,179,11081228,114205,0,1751094220,13855.417834989996,14.206040819997725,53017.98486192 2025-06-28,07:03:42.000,179,11081191,114445,0,1751094221,13855.32352664999,14.191942559999006,53017.93595208 2025-06-28,07:03:43.000,179,11081137,114645,0,1751094222,13855.316790339995,14.191942559999006,53017.94293920001 2025-06-28,07:03:44.000,179,11081137,114405,0,1751094223,13855.296581409995,14.191942559999006,53017.89402936001 2025-06-28,07:03:45.000,179,11081165,114525,0,1751094224,13855.24269092999,14.149647780002852,53017.91499072 2025-06-28,07:03:46.000,179,11081160,114485,0,1751094225,13855.24942724,14.15669691000221,53017.86608088 2025-06-28,07:03:47.000,179,11081163,114725,0,1751094226,13855.28310878999,14.135549520004133,53017.8381324 2025-06-28,07:03:48.000,179,11081169,114485,0,1751094227,13855.26963617,14.135549520004133,53017.85909376 2025-06-28,07:03:49.000,179,11081155,114725,0,1751094228,13855.30331771999,14.149647780002852,53017.831145280004 2025-06-28,07:03:50.000,179,11081172,114245,0,1751094229,13855.31005403,14.16374604000157,53017.82415816001 2025-06-28,07:03:51.000,179,11081134,114525,0,1751094230,13855.32352664999,14.177844300000288,53017.77524832001 2025-06-28,07:03:52.000,179,11081194,114565,0,1751094231,13855.377417129996,14.220139080003719,53017.79620968 2025-06-28,07:03:53.000,179,11081213,114525,0,1751094232,13855.458252849996,14.255384730000515,53017.88704224 2025-06-28,07:03:54.000,179,11081171,114605,0,1751094233,13855.47172547,14.269482989999233,53017.852106640006 2025-06-28,07:03:55.000,179,11081194,114565,0,1751094234,13855.512143330001,14.255384730000515,53017.80319680001 2025-06-28,07:03:56.000,179,11081180,114685,0,1751094235,13855.498670709996,14.248335600001155,53017.81717104 2025-06-28,07:03:57.000,179,11081105,114485,0,1751094236,13855.47172547,14.255384730000515,53017.78922256 2025-06-28,07:03:58.000,179,11081217,114525,0,1751094237,13855.505407019991,14.206040819997725,53017.8381324 2025-06-28,07:03:59.000,179,11081218,114725,0,1751094238,13855.45151654,14.220139080003719,53017.86608088 2025-06-28,07:04:00.000,179,11081180,114445,0,1751094239,13855.417834989996,14.220139080003719,53017.81018392 2025-06-28,07:04:01.000,179,11081172,114445,0,1751094240,13855.39088975,14.227188210003078,53017.880055120004 2025-06-28,07:04:02.000,179,11081224,114645,0,1751094241,13855.336999269995,14.241286470001796,53017.852106640006 2025-06-28,07:04:03.000,179,11081192,114605,0,1751094242,13855.37068082,14.241286470001796,53017.92896496 2025-06-28,07:04:04.000,179,11081137,114605,0,1751094243,13855.357208199996,14.269482989999233,53017.89402936001 2025-06-28,07:04:05.000,179,11081151,114365,0,1751094244,13855.357208199996,14.262433859999874,53017.94293920001 2025-06-28,07:04:06.000,179,11081183,114645,0,1751094245,13855.357208199996,14.241286470001796,53017.901016480006 2025-06-28,07:04:07.000,179,11081177,114365,0,1751094246,13855.35047189,14.241286470001796,53017.9080036 2025-06-28,07:04:08.000,179,11081214,114645,0,1751094247,13855.316790339995,14.269482989999233,53017.92197784001 2025-06-28,07:04:09.000,179,11081201,114525,0,1751094248,13855.32352664999,14.255384730000515,53017.96390056 2025-06-28,07:04:10.000,179,11081128,114365,0,1751094249,13855.28310878999,14.227188210003078,53017.93595208 2025-06-28,07:04:11.000,179,11081167,114325,0,1751094250,13855.33026296,14.206040819997725,53017.880055120004 2025-06-28,07:04:12.000,179,11081192,114525,0,1751094251,13855.377417129996,14.269482989999233,53017.96390056 2025-06-28,07:04:13.000,179,11081203,114285,0,1751094252,13855.41109868,14.234237340002437,53017.99184904001 2025-06-28,07:04:14.000,179,11081179,114525,0,1751094253,13855.417834989996,14.248335600001155,53017.98486192 2025-06-28,07:04:15.000,179,11081203,114645,0,1751094254,13855.424571299991,14.255384730000515,53017.98486192 2025-06-28,07:04:16.000,179,11081183,114605,0,1751094255,13855.4919344,14.255384730000515,53018.04075888001 2025-06-28,07:04:17.000,179,11081221,114525,0,1751094256,13855.518879639996,14.290630380004586,53018.04075888001 2025-06-28,07:04:18.000,179,11081213,114645,0,1751094257,13855.552561190001,14.248335600001155,53018.01281040001 2025-06-28,07:04:19.000,179,11081195,114365,0,1751094258,13855.566033809991,14.248335600001155,53018.06172024001 2025-06-28,07:04:20.000,179,11081200,114365,0,1751094259,13855.626660599992,14.262433859999874,53018.08966872001 2025-06-28,07:04:21.000,179,11081178,114525,0,1751094260,13855.633396910001,14.234237340002437,53018.09665584 2025-06-28,07:04:22.000,179,11081232,114485,0,1751094261,13855.687287389992,14.220139080003719,53018.12460432 2025-06-28,07:04:23.000,179,11081209,114205,0,1751094262,13855.734441560002,14.177844300000288,53018.166527040004 2025-06-28,07:04:24.000,179,11081178,114685,0,1751094263,13855.788332039992,14.184893429999647,53018.22941112001 2025-06-28,07:04:25.000,179,11081174,114565,0,1751094264,13855.835486210002,14.184893429999647,53018.25735960001 2025-06-28,07:04:26.000,179,11081159,114645,0,1751094265,13855.875904070002,14.184893429999647,53018.25735960001 2025-06-28,07:04:27.000,179,11081141,114485,0,1751094266,13855.950003479993,14.16374604000157,53018.26434672 2025-06-28,07:04:28.000,179,11081191,114525,0,1751094267,13855.963476099998,14.149647780002852,53018.334217920004 2025-06-28,07:04:29.000,179,11081192,114445,0,1751094268,13856.084729679998,14.149647780002852,53018.4320376 2025-06-28,07:04:30.000,179,11081163,114405,0,1751094269,13856.118411229989,14.149647780002852,53018.383127760004 2025-06-28,07:04:31.000,179,11081159,114605,0,1751094270,13856.145356469999,14.184893429999647,53018.52985728 2025-06-28,07:04:32.000,179,11081152,114565,0,1751094271,13856.212719569994,14.15669691000221,53018.56479288001 2025-06-28,07:04:33.000,179,11081205,114485,0,1751094272,13856.26661005,14.184893429999647,53018.55780576 2025-06-28,07:04:34.000,179,11081119,114525,0,1751094273,13856.30702791,14.184893429999647,53018.64165120001 2025-06-28,07:04:35.000,179,11081166,114565,0,1751094274,13856.34070945999,14.170795170000929,53018.71152240001 2025-06-28,07:04:36.000,179,11081194,114405,0,1751094275,13856.40807256,14.177844300000288,53018.746458 2025-06-28,07:04:37.000,179,11081191,114565,0,1751094276,13856.475435659995,14.184893429999647,53018.85126480001 2025-06-28,07:04:38.000,179,11081160,114245,0,1751094277,13856.50911721,14.184893429999647,53018.858251920006 2025-06-28,07:04:39.000,179,11081140,114445,0,1751094278,13856.54953507,14.206040819997725,53018.93511024 2025-06-28,07:04:40.000,179,11081159,114365,0,1751094279,13856.536062449995,14.21308995000436,53018.98402008 2025-06-28,07:04:41.000,179,11081199,114645,0,1751094280,13856.576480309996,14.184893429999647,53019.08882688 2025-06-28,07:04:42.000,179,11081170,114325,0,1751094281,13856.536062449995,14.206040819997725,53019.06786552001 2025-06-28,07:04:43.000,179,11081199,114445,0,1751094282,13856.536062449995,14.248335600001155,53019.08882688 2025-06-28,07:04:44.000,179,11081173,114605,0,1751094283,13856.52258982999,14.234237340002437,53019.16568520001 2025-06-28,07:04:45.000,179,11081194,114565,0,1751094284,13856.576480309996,14.227188210003078,53019.221582160004 2025-06-28,07:04:46.000,179,11081179,114765,0,1751094285,13856.58995293,14.234237340002437,53019.24953064 2025-06-28,07:04:47.000,179,11081144,114685,0,1751094286,13856.61016186,14.276532119998592,53019.29844048 2025-06-28,07:04:48.000,179,11081210,114405,0,1751094287,13856.596689239996,14.361121679998178,53019.42420864 2025-06-28,07:04:49.000,179,11081183,114525,0,1751094288,13856.556271379995,14.410465590000967,53019.410234400006 2025-06-28,07:04:50.000,179,11081222,114365,0,1751094289,13856.58995293,14.417514720000327,53019.43818288 2025-06-28,07:04:51.000,179,11081144,114605,0,1751094290,13856.62363447999,14.466858630003117,53019.48709272 2025-06-28,07:04:52.000,179,11081169,114605,0,1751094291,13856.596689239996,14.509153409999271,53019.5849124 2025-06-28,07:04:53.000,179,11081167,114565,0,1751094292,13856.515853519995,14.56554645000142,53019.64080936 2025-06-28,07:04:54.000,179,11081194,114685,0,1751094293,13856.44849042,14.61489036000421,53019.6547836 2025-06-28,07:04:55.000,179,11081206,114485,0,1751094294,13856.44175410999,14.650136010001006,53019.66875784001 2025-06-28,07:04:56.000,179,11081182,114525,0,1751094295,13856.38112731999,14.664234269999724,53019.73862904001 2025-06-28,07:04:57.000,179,11081210,114565,0,1751094296,13856.36091838999,14.706529050003155,53019.78055176 2025-06-28,07:04:58.000,179,11081154,114205,0,1751094297,13856.34744577,14.720627310001873,53019.7595904 2025-06-28,07:04:59.000,179,11081124,114685,0,1751094298,13856.34070945999,14.706529050003155,53019.82247448 2025-06-28,07:05:00.000,179,11081183,114525,0,1751094299,13856.374391009995,14.713578180002514,53019.83644872001 2025-06-28,07:05:01.000,179,11081243,114365,0,1751094300,13856.32723684,14.643086880001647,53019.78055176 2025-06-28,07:05:02.000,179,11081173,114365,0,1751094301,13856.28681898,14.628988620002929,53019.864397200006 2025-06-28,07:05:03.000,179,11081197,114405,0,1751094302,13856.28008266999,14.579644710000139,53019.843435840005 2025-06-28,07:05:04.000,179,11081199,114485,0,1751094303,13856.293555289994,14.530300800004625,53019.8993328 2025-06-28,07:05:05.000,179,11081211,114245,0,1751094304,13856.30029159999,14.452760370004398,53019.88535856001 2025-06-28,07:05:06.000,179,11081235,114525,0,1751094305,13856.26661005,14.382269070003531,53019.87837144 2025-06-28,07:05:07.000,179,11081163,114565,0,1751094306,13856.253137429994,14.361121679998178,53019.93426840001 2025-06-28,07:05:08.000,179,11081212,114325,0,1751094307,13856.273346359994,14.276532119998592,53019.88535856001 2025-06-28,07:05:09.000,179,11081156,114565,0,1751094308,13856.30029159999,14.227188210003078,53019.94125552 2025-06-28,07:05:10.000,179,11081181,114525,0,1751094309,13856.192510639994,14.177844300000288,53019.913307040006 2025-06-28,07:05:11.000,179,11081136,114445,0,1751094310,13856.192510639994,14.15669691000221,53019.94125552 2025-06-28,07:05:12.000,179,11081200,114365,0,1751094311,13856.104938609998,14.121451259998139,53019.94824264 2025-06-28,07:05:13.000,179,11081185,114485,0,1751094312,13856.057784439989,14.093254740000702,53019.962216880005 2025-06-28,07:05:14.000,179,11081134,114605,0,1751094313,13856.003893959998,14.072107350002625,53019.843435840005 2025-06-28,07:05:15.000,179,11081230,114405,0,1751094314,13855.936530859988,14.050959960004548,53019.85042296 2025-06-28,07:05:16.000,179,11081182,114525,0,1751094315,13855.882640379998,14.079156480001984,53019.87138432 2025-06-28,07:05:17.000,179,11081216,114725,0,1751094316,13855.801804659997,14.050959960004548,53019.85741008001 2025-06-28,07:05:18.000,179,11081208,114285,0,1751094317,13855.761386799997,14.008665180001117,53019.85042296 2025-06-28,07:05:19.000,179,11081160,114325,0,1751094318,13855.747914179992,13.966370399997686,53019.80850024 2025-06-28,07:05:20.000,179,11081232,114485,0,1751094319,13855.660342149997,13.93112475000089,53019.85741008001 2025-06-28,07:05:21.000,179,11081167,114725,0,1751094320,13855.653605840002,13.902928230003454,53019.73862904001 2025-06-28,07:05:22.000,179,11081186,114525,0,1751094321,13855.592979050001,13.846535190001305,53019.71766768001 2025-06-28,07:05:23.000,179,11081227,114645,0,1751094322,13855.579506429996,13.818338670003868,53019.76657752001 2025-06-28,07:05:24.000,179,11081204,114325,0,1751094323,13855.566033809991,13.761945630001719,53019.77356464 2025-06-28,07:05:25.000,179,11081186,114285,0,1751094324,13855.525615949991,13.71260171999893,53019.75260328 2025-06-28,07:05:26.000,179,11081246,114765,0,1751094325,13855.4919344,13.677356070002133,53019.71068056 2025-06-28,07:05:27.000,179,11081209,114605,0,1751094326,13855.47172547,13.642110419998062,53019.64080936 2025-06-28,07:05:28.000,179,11081178,114445,0,1751094327,13855.505407019991,13.613913900000625,53019.60587376 2025-06-28,07:05:29.000,179,11081168,114605,0,1751094328,13855.552561190001,13.628012159999344,53019.61984800001 2025-06-28,07:05:30.000,179,11081136,114365,0,1751094329,13855.572770120001,13.606864770001266,53019.529015440006 2025-06-28,07:05:31.000,179,11081183,114645,0,1751094330,13855.613187980001,13.656208680004056,53019.5849124 2025-06-28,07:05:32.000,179,11081175,114645,0,1751094331,13855.633396910001,13.592766510002548,53019.60587376 2025-06-28,07:05:33.000,179,11081200,114485,0,1751094332,13855.619924289997,13.57866825000383,53019.56395104 2025-06-28,07:05:34.000,179,11081142,114525,0,1751094333,13855.646869529992,13.536373470000399,53019.52202832001 2025-06-28,07:05:35.000,179,11081187,114365,0,1751094334,13855.640133219997,13.508176950002962,53019.56395104 2025-06-28,07:05:36.000,179,11081189,114565,0,1751094335,13855.599715359996,13.550471729999117,53019.54298968 2025-06-28,07:05:37.000,179,11081225,114485,0,1751094336,13855.640133219997,13.543422599999758,53019.59888664001 2025-06-28,07:05:38.000,179,11081161,114565,0,1751094337,13855.646869529992,13.550471729999117,53019.508054080005 2025-06-28,07:05:39.000,179,11081178,114645,0,1751094338,13855.599715359996,13.57161912000447,53019.5849124 2025-06-28,07:05:40.000,179,11081222,114645,0,1751094339,13855.586242739992,13.543422599999758,53019.529015440006 2025-06-28,07:05:41.000,179,11081236,114565,0,1751094340,13855.579506429996,13.57161912000447,53019.556963920004 2025-06-28,07:05:42.000,179,11081190,114365,0,1751094341,13855.566033809991,13.458833040000172,53019.49407984 2025-06-28,07:05:43.000,179,11081196,114565,0,1751094342,13855.498670709996,13.494078690004244,53019.577925280006 2025-06-28,07:05:44.000,179,11081140,114485,0,1751094343,13855.458252849996,13.52227521000168,53019.53600256 2025-06-28,07:05:45.000,179,11081238,114245,0,1751094344,13855.37068082,13.47998042999825,53019.49407984 2025-06-28,07:05:46.000,179,11081237,114645,0,1751094345,13855.276372479995,13.47998042999825,53019.56395104 2025-06-28,07:05:47.000,179,11081233,114405,0,1751094346,13855.175327829995,13.47998042999825,53019.5150412 2025-06-28,07:05:48.000,179,11081173,114445,0,1751094347,13855.114701039995,13.444734780001454,53019.52202832001 2025-06-28,07:05:49.000,179,11081203,114405,0,1751094348,13855.0877558,13.487029560004885,53019.508054080005 2025-06-28,07:05:50.000,179,11081167,114765,0,1751094349,13855.00018376999,13.494078690004244,53019.50106696001 2025-06-28,07:05:51.000,179,11081157,114565,0,1751094350,13854.932820669994,13.543422599999758,53019.54298968 2025-06-28,07:05:52.000,179,11081215,114605,0,1751094351,13854.905875429999,13.557520859998476,53019.52202832001 2025-06-28,07:05:53.000,179,11081180,114645,0,1751094352,13854.831776019993,13.564569989997835,53019.5849124 2025-06-28,07:05:54.000,179,11081218,114685,0,1751094353,13854.858721259989,13.536373470000399,53019.60587376 2025-06-28,07:05:55.000,179,11081178,114645,0,1751094354,13854.757676609988,13.52932434000104,53019.529015440006 2025-06-28,07:05:56.000,179,11081178,114525,0,1751094355,13854.717258749988,13.515226080002321,53019.56395104 2025-06-28,07:05:57.000,179,11081161,114645,0,1751094356,13854.643159339998,13.508176950002962,53019.508054080005 2025-06-28,07:05:58.000,179,11081184,114765,0,1751094357,13854.622950409997,13.47293129999889,53019.54997680001 2025-06-28,07:05:59.000,179,11081177,114405,0,1751094358,13854.582532549997,13.437685650002095,53019.56395104 2025-06-28,07:06:00.000,179,11081218,114605,0,1751094359,13854.447806349992,13.381292609999946,53019.5150412 2025-06-28,07:06:01.000,179,11081235,114485,0,1751094360,13854.414124800001,13.324899569997797,53019.53600256 2025-06-28,07:06:02.000,179,11081223,114885,0,1751094361,13854.353498010001,13.268506530002924,53019.52202832001 2025-06-28,07:06:03.000,179,11081152,114325,0,1751094362,13854.27266229,13.233260879998852,53019.50106696001 2025-06-28,07:06:04.000,179,11081238,114445,0,1751094363,13854.23224443,13.190966100002697,53019.5150412 2025-06-28,07:06:05.000,179,11081232,114725,0,1751094364,13854.205299189991,13.148671319999266,53019.48709272 2025-06-28,07:06:06.000,179,11081202,114445,0,1751094365,13854.15140871,13.11342567000247,53019.48010560001 2025-06-28,07:06:07.000,179,11081217,114565,0,1751094366,13854.137936089995,13.12047480000183,53019.38228592001 2025-06-28,07:06:08.000,179,11081215,114725,0,1751094367,13854.10425453999,13.085229149997758,53019.389273040004 2025-06-28,07:06:09.000,179,11081211,114125,0,1751094368,13854.10425453999,13.049983500000963,53019.32638896 2025-06-28,07:06:10.000,179,11081237,114365,0,1751094369,13854.057100369995,12.986541329999454,53019.33337608001 2025-06-28,07:06:11.000,179,11081245,114485,0,1751094370,13854.06383667999,12.986541329999454,53019.291453360005 2025-06-28,07:06:12.000,179,11081205,114285,0,1751094371,13854.05036406,12.965393940001377,53019.27747912 2025-06-28,07:06:13.000,179,11081235,114605,0,1751094372,13854.0099462,12.9442465500033,53019.242543520006 2025-06-28,07:06:14.000,179,11081226,114405,0,1751094373,13854.036891439995,12.88785351000115,53019.15869808 2025-06-28,07:06:15.000,179,11081176,114405,0,1751094374,13854.0099462,12.859656990003714,53019.16568520001 2025-06-28,07:06:16.000,179,11081242,114485,0,1751094375,13854.016682509995,12.880804380001791,53019.14472384001 2025-06-28,07:06:17.000,179,11081205,114485,0,1751094376,13854.057100369995,12.796214820002206,53019.18664656001 2025-06-28,07:06:18.000,179,11081193,114525,0,1751094377,13854.07057299,12.782116560003487,53019.123762480005 2025-06-28,07:06:19.000,179,11081227,114765,0,1751094378,13854.09078192,12.796214820002206,53019.08183976 2025-06-28,07:06:20.000,179,11081208,114565,0,1751094379,13854.17161764,12.753920039998775,53019.03991704 2025-06-28,07:06:21.000,179,11081261,114525,0,1751094380,13854.158145019996,12.782116560003487,53019.0608784 2025-06-28,07:06:22.000,179,11081255,114365,0,1751094381,13854.225508119991,12.739821780000057,53019.13773672 2025-06-28,07:06:23.000,179,11081211,114405,0,1751094382,13854.279398599996,12.697527000003902,53019.10978824 2025-06-28,07:06:24.000,179,11081218,114205,0,1751094383,13854.373706940001,12.683428739997908,53019.0608784 2025-06-28,07:06:25.000,179,11081199,114405,0,1751094384,13854.353498010001,12.66933047999919,53019.06786552001 2025-06-28,07:06:26.000,179,11081201,114365,0,1751094385,13854.366970629992,12.66933047999919,53019.1307496 2025-06-28,07:06:27.000,179,11081199,114365,0,1751094386,13854.434333730002,12.683428739997908,53019.15171096 2025-06-28,07:06:28.000,179,11081200,114565,0,1751094387,13854.481487899997,12.683428739997908,53019.06786552001 2025-06-28,07:06:29.000,179,11081191,114605,0,1751094388,13854.569059929992,12.704576130003261,53019.11677536001 2025-06-28,07:06:30.000,179,11081225,114485,0,1751094389,13854.609477789993,12.753920039998775,53019.09581400001 2025-06-28,07:06:31.000,179,11081243,114365,0,1751094390,13854.663368269998,12.782116560003487,53019.13773672 2025-06-28,07:06:32.000,179,11081198,114645,0,1751094391,13854.697049820003,12.817362210000283,53019.11677536001 2025-06-28,07:06:33.000,179,11081233,114525,0,1751094392,13854.670104579993,12.803263950001565,53019.15869808 2025-06-28,07:06:34.000,179,11081175,114445,0,1751094393,13854.690313509993,12.824411339999642,53019.21459504001 2025-06-28,07:06:35.000,179,11081246,114565,0,1751094394,13854.676840890002,12.88785351000115,53019.20760792 2025-06-28,07:06:36.000,179,11081234,114605,0,1751094395,13854.683577199998,12.873755250002432,53019.18664656001 2025-06-28,07:06:37.000,179,11081263,114485,0,1751094396,13854.670104579993,12.9442465500033,53019.23555640001 2025-06-28,07:06:38.000,179,11081219,114365,0,1751094397,13854.622950409997,12.965393940001377,53019.242543520006 2025-06-28,07:06:39.000,179,11081229,114565,0,1751094398,13854.575796240002,12.972443070000736,53019.3054276 2025-06-28,07:06:40.000,179,11081194,114445,0,1751094399,13854.528642069992,13.014737850004167,53019.28446624001 2025-06-28,07:06:41.000,179,11081223,114565,0,1751094400,13854.407388489992,13.035885240002244,53019.31241472001 2025-06-28,07:06:42.000,179,11081252,114645,0,1751094401,13854.353498010001,13.035885240002244,53019.33337608001 2025-06-28,07:06:43.000,179,11081253,114445,0,1751094402,13854.326552769991,13.078180019998399,53019.32638896 2025-06-28,07:06:44.000,179,11081200,114565,0,1751094403,13854.306343839991,13.06408175999968,53019.36831168 2025-06-28,07:06:45.000,179,11081248,114045,0,1751094404,13854.238980739996,13.042934370001603,53019.361324560006 2025-06-28,07:06:46.000,179,11081267,114565,0,1751094405,13854.218771809996,13.106376540003112,53019.389273040004 2025-06-28,07:06:47.000,179,11081212,114605,0,1751094406,13854.18509025999,13.085229149997758,53019.3752988 2025-06-28,07:06:48.000,179,11081216,114365,0,1751094407,13854.198562879996,13.106376540003112,53019.38228592001 2025-06-28,07:06:49.000,179,11081209,114205,0,1751094408,13854.178353949996,13.134573060000548,53019.35433744001 2025-06-28,07:06:50.000,179,11081265,114565,0,1751094409,13854.18509025999,13.134573060000548,53019.35433744001 2025-06-28,07:06:51.000,179,11081267,114645,0,1751094410,13854.225508119991,13.06408175999968,53019.33337608001 2025-06-28,07:06:52.000,179,11081238,114285,0,1751094411,13854.19182657,13.06408175999968,53019.40324728001 2025-06-28,07:06:53.000,179,11081216,114045,0,1751094412,13854.19182657,13.11342567000247,53019.410234400006 2025-06-28,07:06:54.000,179,11081289,114405,0,1751094413,13854.23224443,13.106376540003112,53019.33337608001 2025-06-28,07:06:55.000,179,11081193,114525,0,1751094414,13854.2120355,13.141622189999907,53019.389273040004 2025-06-28,07:06:56.000,179,11081261,114325,0,1751094415,13854.178353949996,13.141622189999907,53019.3752988 2025-06-28,07:06:57.000,179,11081248,114685,0,1751094416,13854.205299189991,13.042934370001603,53019.27747912 2025-06-28,07:06:58.000,179,11081249,114485,0,1751094417,13854.14467239999,13.049983500000963,53019.31940184 2025-06-28,07:06:59.000,179,11081226,114365,0,1751094418,13854.09078192,13.028836110002885,53019.27747912 2025-06-28,07:07:00.000,179,11081190,114565,0,1751094419,13854.036891439995,12.958344810002018,53019.340363200005 2025-06-28,07:07:01.000,179,11081233,114525,0,1751094420,13853.94931941,12.930148290004581,53019.27747912 2025-06-28,07:07:02.000,179,11081228,114725,0,1751094421,13853.88869262,12.83850959999836,53019.28446624001 2025-06-28,07:07:03.000,179,11081283,114645,0,1751094422,13853.855011069994,12.782116560003487,53019.24953064 2025-06-28,07:07:04.000,179,11081241,114445,0,1751094423,13853.753966419994,12.71162526000262,53019.24953064 2025-06-28,07:07:05.000,179,11081253,114365,0,1751094424,13853.666394389998,12.612937440004316,53019.24953064 2025-06-28,07:07:06.000,179,11081211,114565,0,1751094425,13853.565349739998,12.577691790000245,53019.221582160004 2025-06-28,07:07:07.000,179,11081228,114485,0,1751094426,13853.504722949998,12.457856580003863,53019.172672320004 2025-06-28,07:07:08.000,179,11081238,114525,0,1751094427,13853.423887229997,12.394414410002355,53019.13773672 2025-06-28,07:07:09.000,179,11081235,114405,0,1751094428,13853.390205679993,12.330972240000847,53019.11677536001 2025-06-28,07:07:10.000,179,11081292,114525,0,1751094429,13853.349787819992,12.30277572000341,53019.074852640006 2025-06-28,07:07:11.000,179,11081300,114285,0,1751094430,13853.309369959992,12.225235290003184,53019.03292992 2025-06-28,07:07:12.000,179,11081235,114725,0,1751094431,13853.282424719997,12.189989639999112,53019.004981440004 2025-06-28,07:07:13.000,179,11081204,114365,0,1751094432,13853.322842579997,12.154743990002316,53018.90017464001 2025-06-28,07:07:14.000,179,11081236,114405,0,1751094433,13853.369996749992,12.112449209998886,53018.91414888 2025-06-28,07:07:15.000,179,11081266,114445,0,1751094434,13853.376733060002,12.07720356000209,53018.84427768 2025-06-28,07:07:16.000,179,11081197,114445,0,1751094435,13853.376733060002,12.063105300003372,53018.87921328001 2025-06-28,07:07:17.000,179,11081253,114445,0,1751094436,13853.403678299997,12.0278596499993,53018.85126480001 2025-06-28,07:07:18.000,179,11081211,114445,0,1751094437,13853.437359850002,12.006712260001223,53018.79536784 2025-06-28,07:07:19.000,179,11081239,114565,0,1751094438,13853.423887229997,11.943270089999714,53018.77440648 2025-06-28,07:07:20.000,179,11081197,114685,0,1751094439,13853.410414609993,11.957368349998433,53018.78139360001 2025-06-28,07:07:21.000,179,11081232,114565,0,1751094440,13853.430623539993,11.886877050004841,53018.690561040006 2025-06-28,07:07:22.000,179,11081198,114525,0,1751094441,13853.369996749992,11.879827919998206,53018.69754816 2025-06-28,07:07:23.000,179,11081232,114445,0,1751094442,13853.363260439997,11.865729659999488,53018.70453528 2025-06-28,07:07:24.000,179,11081254,114485,0,1751094443,13853.383469369997,11.830484010002692,53018.746458 2025-06-28,07:07:25.000,179,11081230,114525,0,1751094444,13853.363260439997,11.816385750003974,53018.746458 2025-06-28,07:07:26.000,179,11081255,114485,0,1751094445,13853.336315200002,11.837533140002051,53018.690561040006 2025-06-28,07:07:27.000,179,11081191,114445,0,1751094446,13853.322842579997,11.774090970000543,53018.690561040006 2025-06-28,07:07:28.000,179,11081173,114285,0,1751094447,13853.275688410002,11.767041840001184,53018.718509520004 2025-06-28,07:07:29.000,179,11081210,114445,0,1751094448,13853.262215789997,11.731796190004388,53018.690561040006 2025-06-28,07:07:30.000,179,11081257,114125,0,1751094449,13853.201588999997,11.703599669999676,53018.68357392001 2025-06-28,07:07:31.000,179,11081216,114325,0,1751094450,13853.194852690001,11.654255760004162,53018.73248376001 2025-06-28,07:07:32.000,179,11081292,114685,0,1751094451,13853.134225900001,11.633108369998808,53018.746458 2025-06-28,07:07:33.000,179,11081230,114685,0,1751094452,13853.100544349996,11.61901011000009,53018.739470880006 2025-06-28,07:07:34.000,179,11081263,114405,0,1751094453,13853.073599110001,11.590813590002654,53018.69754816 2025-06-28,07:07:35.000,179,11081300,114405,0,1751094454,13853.039917559996,11.541469679999864,53018.70453528 2025-06-28,07:07:36.000,179,11081265,114285,0,1751094455,13852.99276339,11.562617069997941,53018.690561040006 2025-06-28,07:07:37.000,179,11081296,114285,0,1751094456,13853.006236009991,11.534420550000505,53018.669599680004 2025-06-28,07:07:38.000,179,11081229,114605,0,1751094457,13852.96581814999,11.506224030003068,53018.65562544 2025-06-28,07:07:39.000,179,11081185,114765,0,1751094458,13853.006236009991,11.478027509998356,53018.690561040006 2025-06-28,07:07:40.000,179,11081262,114565,0,1751094459,13852.999499699996,11.470978379998996,53018.64165120001 2025-06-28,07:07:41.000,179,11081235,114525,0,1751094460,13852.98602707999,11.478027509998356,53018.62767696 2025-06-28,07:07:42.000,179,11081266,114525,0,1751094461,13852.96581814999,11.428683600002842,53018.63466408 2025-06-28,07:07:43.000,179,11081305,114725,0,1751094462,13852.979290769996,11.344094040003256,53018.62767696 2025-06-28,07:07:44.000,179,11081267,114365,0,1751094463,13852.938872909996,11.379339690000052,53018.63466408 2025-06-28,07:07:46.000,179,11081251,114645,0,1751094465,13852.94560921999,11.337044910003897,53018.57876712 2025-06-28,07:07:47.000,179,11081307,114365,0,1751094466,13852.9321366,11.287701000001107,53018.571780000006 2025-06-28,07:07:48.000,179,11081225,114645,0,1751094467,13852.918663979995,11.294750130000466,53018.59972848 2025-06-28,07:07:49.000,179,11081188,114605,0,1751094468,13852.878246119995,11.280651870001748,53018.55780576 2025-06-28,07:07:50.000,179,11081289,114405,0,1751094469,13852.837828259995,11.245406219997676,53018.52985728 2025-06-28,07:07:51.000,179,11081287,114605,0,1751094470,13852.82435563999,11.21720970000024,53018.5368444 2025-06-28,07:07:52.000,179,11081281,114485,0,1751094471,13852.78393777999,11.203111440001521,53018.50889592 2025-06-28,07:07:53.000,179,11081217,114525,0,1751094472,13852.68289312999,11.16081665999809,53018.522870160006 2025-06-28,07:07:54.000,179,11081269,114565,0,1751094473,13852.676156819995,11.139669270000013,53018.4669732 2025-06-28,07:07:55.000,179,11081277,114445,0,1751094474,13852.608793719999,11.16081665999809,53018.452998960005 2025-06-28,07:07:56.000,179,11081264,114645,0,1751094475,13852.595321099994,11.196062310002162,53018.41107624 2025-06-28,07:07:57.000,179,11081231,114445,0,1751094476,13852.54143061999,11.189013180002803,53018.41806336 2025-06-28,07:07:58.000,179,11081311,114565,0,1751094477,13852.575112169994,11.174914920004085,53018.36915352 2025-06-28,07:07:59.000,179,11081244,114405,0,1751094478,13852.501012759989,11.16081665999809,53018.355179280006 2025-06-28,07:08:00.000,179,11081296,114365,0,1751094479,13852.453858589994,11.167865790004726,53018.29928232 2025-06-28,07:08:01.000,179,11081283,114685,0,1751094480,13852.420177039989,11.167865790004726,53018.285308080005 2025-06-28,07:08:02.000,179,11081282,114485,0,1751094481,13852.426913349998,11.189013180002803,53018.24338536 2025-06-28,07:08:03.000,179,11081279,114525,0,1751094482,13852.453858589994,11.153767529998731,53018.20146264 2025-06-28,07:08:04.000,179,11081257,114565,0,1751094483,13852.426913349998,11.16081665999809,53018.236398240006 2025-06-28,07:08:05.000,179,11081321,114605,0,1751094484,13852.433649659994,11.139669270000013,53018.187488400006 2025-06-28,07:08:06.000,179,11081224,114405,0,1751094485,13852.460594899989,11.125571010001295,53018.19447552 2025-06-28,07:08:07.000,179,11081331,114565,0,1751094486,13852.393231799993,11.104423620003217,53018.17351416 2025-06-28,07:08:08.000,179,11081248,114125,0,1751094487,13852.413440729993,11.062128839999787,53018.1525528 2025-06-28,07:08:09.000,179,11081279,114445,0,1751094488,13852.399968109989,11.090325360004499,53018.13159144 2025-06-28,07:08:10.000,179,11081241,114365,0,1751094489,13852.359550249988,11.062128839999787,53018.13857856001 2025-06-28,07:08:11.000,179,11081289,114405,0,1751094490,13852.399968109989,11.005735800004913,53018.15953992001 2025-06-28,07:08:12.000,179,11081246,114605,0,1751094491,13852.393231799993,11.005735800004913,53018.13159144 2025-06-28,07:08:13.000,179,11081304,114445,0,1751094492,13852.366286559998,10.998686669998278,53018.13857856001 2025-06-28,07:08:14.000,179,11081250,114405,0,1751094493,13852.406704419998,11.012784930004273,53018.13159144 2025-06-28,07:08:15.000,179,11081298,114285,0,1751094494,13852.413440729993,11.03393232000235,53018.07569448 2025-06-28,07:08:17.000,179,11081325,114565,0,1751094496,13852.433649659994,11.02688319000299,53018.04075888001 2025-06-28,07:08:19.000,179,11081208,114525,0,1751094498,13852.440385969989,11.125571010001295,53018.02678464 2025-06-28,07:08:20.000,179,11081237,114605,0,1751094499,13852.474067519994,11.16081665999809,53018.019797520006 2025-06-28,07:08:21.000,179,11081302,114605,0,1751094500,13852.474067519994,11.153767529998731,53018.05473312 2025-06-28,07:08:22.000,179,11081315,114445,0,1751094501,13852.480803829989,11.245406219997676,53018.019797520006 2025-06-28,07:08:23.000,179,11081275,114365,0,1751094502,13852.467331209999,11.224258829999599,53017.998836160004 2025-06-28,07:08:24.000,179,11081282,114645,0,1751094503,13852.467331209999,11.25950448000367,53018.00582328 2025-06-28,07:08:25.000,179,11081291,114565,0,1751094504,13852.467331209999,11.301799259999825,53018.02678464 2025-06-28,07:08:26.000,179,11081315,114805,0,1751094505,13852.433649659994,11.301799259999825,53017.94293920001 2025-06-28,07:08:27.000,179,11081262,114365,0,1751094506,13852.406704419998,11.280651870001748,53017.95691344 2025-06-28,07:08:28.000,179,11081282,114405,0,1751094507,13852.346077629998,11.301799259999825,53017.98486192 2025-06-28,07:08:29.000,179,11081261,114405,0,1751094508,13852.265241909998,11.287701000001107,53017.92896496 2025-06-28,07:08:30.000,179,11081281,114565,0,1751094509,13852.258505600003,11.280651870001748,53017.96390056 2025-06-28,07:08:31.000,179,11081219,114485,0,1751094510,13852.170933569992,11.238357089998317,53017.98486192 2025-06-28,07:08:32.000,179,11081270,114485,0,1751094511,13852.130515709992,11.196062310002162,53018.01281040001 2025-06-28,07:08:33.000,179,11081275,114525,0,1751094512,13852.110306779992,11.174914920004085,53017.99184904001 2025-06-28,07:08:34.000,179,11081238,114525,0,1751094513,13852.069888919992,11.125571010001295,53017.949926320005 2025-06-28,07:08:35.000,179,11081323,114325,0,1751094514,13852.036207370002,11.076227099998505,53017.93595208 2025-06-28,07:08:36.000,179,11081229,114725,0,1751094515,13852.002525819997,11.012784930004273,53017.901016480006 2025-06-28,07:08:37.000,179,11081304,114405,0,1751094516,13851.928426409992,11.005735800004913,53017.79620968 2025-06-28,07:08:38.000,179,11081282,114085,0,1751094517,13851.914953790001,10.963441020001483,53017.87306800001 2025-06-28,07:08:39.000,179,11081263,114525,0,1751094518,13851.888008549991,10.935244500004046,53017.81018392 2025-06-28,07:08:40.000,179,11081305,114485,0,1751094519,13851.840854379996,10.864753200003179,53017.76127408 2025-06-28,07:08:41.000,179,11081317,114285,0,1751094520,13851.820645449996,10.843605809997825,53017.74729984 2025-06-28,07:08:42.000,179,11081242,114645,0,1751094521,13851.76675496999,10.80131103000167,53017.74031272 2025-06-28,07:08:43.000,179,11081271,114445,0,1751094522,13851.699391869995,10.75901624999824,53017.72633848001 2025-06-28,07:08:44.000,179,11081224,114285,0,1751094523,13851.64550138999,10.766065380004875,53017.64948016 2025-06-28,07:08:45.000,179,11081287,114365,0,1751094524,13851.58487459999,10.737868860000162,53017.614544560005 2025-06-28,07:08:46.000,179,11081285,114325,0,1751094525,13851.578138289995,10.744917989999522,53017.60755744001 2025-06-28,07:08:47.000,179,11081230,114485,0,1751094526,13851.53098412,10.75196711999888,53017.544673360004 2025-06-28,07:08:48.000,179,11081263,114445,0,1751094527,13851.52424780999,10.75901624999824,53017.50973776001 2025-06-28,07:08:49.000,179,11081292,114365,0,1751094528,13851.497302569995,10.737868860000162,53017.50275064 2025-06-28,07:08:50.000,179,11081305,114365,0,1751094529,13851.49056626,10.773114510004234,53017.446853680005 2025-06-28,07:08:51.000,179,11081266,114845,0,1751094530,13851.48382994999,10.80836016000103,53017.39095672001 2025-06-28,07:08:52.000,179,11081290,114485,0,1751094531,13851.50403887999,10.85770407000382,53017.3839696 2025-06-28,07:08:53.000,179,11081227,114485,0,1751094532,13851.436675779994,10.843605809997825,53017.36999536001 2025-06-28,07:08:54.000,179,11081274,114325,0,1751094533,13851.49056626,10.85065494000446,53017.39095672001 2025-06-28,07:08:55.000,179,11081293,114605,0,1751094534,13851.477093639995,10.914097109998693,53017.36300824 2025-06-28,07:08:56.000,179,11081241,114405,0,1751094535,13851.537720429995,10.963441020001483,53017.376982480004 2025-06-28,07:08:57.000,179,11081317,114485,0,1751094536,13851.56466566999,11.005735800004913,53017.30012416001 2025-06-28,07:08:58.000,179,11081339,114725,0,1751094537,13851.60508352999,11.02688319000299,53017.25820144 2025-06-28,07:08:59.000,179,11081211,114565,0,1751094538,13851.60508352999,11.048030580001068,53017.279162800005 2025-06-28,07:09:00.000,179,11081263,114365,0,1751094539,13851.658974009995,11.069177969999146,53017.28614992 2025-06-28,07:09:01.000,179,11081294,114365,0,1751094540,13851.63202877,11.076227099998505,53017.2442272 2025-06-28,07:09:02.000,179,11081260,114485,0,1751094541,13851.66571031999,11.062128839999787,53017.22326584001 2025-06-28,07:09:03.000,179,11081275,114365,0,1751094542,13851.70612817999,11.090325360004499,53017.19531736 2025-06-28,07:09:04.000,179,11081252,114605,0,1751094543,13851.719600799996,11.104423620003217,53017.16736888 2025-06-28,07:09:05.000,179,11081317,114485,0,1751094544,13851.76675496999,11.125571010001295,53017.15339464001 2025-06-28,07:09:06.000,179,11081271,114405,0,1751094545,13851.719600799996,11.132620140000654,53017.181343120006 2025-06-28,07:09:07.000,179,11081281,114045,0,1751094546,13851.75328235,11.167865790004726,53017.181343120006 2025-06-28,07:09:08.000,179,11081270,114525,0,1751094547,13851.739809729996,11.16081665999809,53017.1394204 2025-06-28,07:09:09.000,179,11081210,114365,0,1751094548,13851.739809729996,11.139669270000013,53017.19531736 2025-06-28,07:09:10.000,179,11081277,114565,0,1751094549,13851.719600799996,11.118521880001936,53017.19531736 2025-06-28,07:09:11.000,179,11081229,114205,0,1751094550,13851.719600799996,11.090325360004499,53017.1394204 2025-06-28,07:09:12.000,179,11081227,114285,0,1751094551,13851.719600799996,11.104423620003217,53017.1394204 2025-06-28,07:09:13.000,179,11081227,114405,0,1751094552,13851.72633710999,11.048030580001068,53017.111471920005 2025-06-28,07:09:14.000,179,11081267,114485,0,1751094553,13851.679182939995,10.99163753999892,53017.16736888 2025-06-28,07:09:15.000,179,11081240,114405,0,1751094554,13851.70612817999,10.977539280000201,53017.11845904 2025-06-28,07:09:16.000,179,11081313,114405,0,1751094555,13851.679182939995,10.963441020001483,53017.07653632 2025-06-28,07:09:17.000,179,11081311,114605,0,1751094556,13851.66571031999,10.970490150000842,53017.08352344001 2025-06-28,07:09:18.000,179,11081246,114485,0,1751094557,13851.638765079995,10.928195370004687,53017.05557496001 2025-06-28,07:09:19.000,179,11081271,114405,0,1751094558,13851.679182939995,10.864753200003179,53017.0695492 2025-06-28,07:09:20.000,179,11081226,114405,0,1751094559,13851.68591924999,10.85065494000446,53016.999678 2025-06-28,07:09:21.000,179,11081289,114605,0,1751094560,13851.67244663,10.815409290000389,53017.03461360001 2025-06-28,07:09:22.000,179,11081303,114525,0,1751094561,13851.63202877,10.829507549999107,53016.98570376001 2025-06-28,07:09:23.000,179,11081247,114725,0,1751094562,13851.557929359995,10.794261900002311,53017.05557496001 2025-06-28,07:09:24.000,179,11081305,114605,0,1751094563,13851.51077519,10.794261900002311,53016.992690880004 2025-06-28,07:09:25.000,179,11081313,114725,0,1751094564,13851.477093639995,10.773114510004234,53016.97172952 2025-06-28,07:09:26.000,179,11081253,114485,0,1751094565,13851.44341208999,10.766065380004875,53016.96474240001 2025-06-28,07:09:27.000,179,11081295,114405,0,1751094566,13851.42320315999,10.766065380004875,53016.95076816 2025-06-28,07:09:28.000,179,11081298,114725,0,1751094567,13851.355840059994,10.80131103000167,53016.85294848 2025-06-28,07:09:29.000,179,11081227,114365,0,1751094568,13851.308685889999,10.766065380004875,53016.873909840004 2025-06-28,07:09:30.000,179,11081266,114365,0,1751094569,13851.261531719989,10.744917989999522,53016.83198712 2025-06-28,07:09:31.000,179,11081207,114365,0,1751094570,13851.234586479994,10.730819730000803,53016.81102576 2025-06-28,07:09:32.000,179,11081259,114485,0,1751094571,13851.120069209988,10.730819730000803,53016.76910304001 2025-06-28,07:09:33.000,179,11081272,114525,0,1751094572,13851.126805519998,10.744917989999522,53016.80403864 2025-06-28,07:09:34.000,179,11081232,114565,0,1751094573,13851.072915039993,10.75196711999888,53016.776090160005 2025-06-28,07:09:35.000,179,11081244,114525,0,1751094574,13850.998815630002,10.723770600001444,53016.71320608 2025-06-28,07:09:36.000,179,11081281,114365,0,1751094575,13850.924716219997,10.773114510004234,53016.69923184001 2025-06-28,07:09:37.000,179,11081192,114485,0,1751094576,13850.877562050002,10.730819730000803,53016.678270480006 2025-06-28,07:09:38.000,179,11081238,114725,0,1751094577,13850.763044779997,10.702623210003367,53016.64333488 2025-06-28,07:09:39.000,179,11081230,114365,0,1751094578,13850.675472750001,10.653279300000577,53016.608399280005 2025-06-28,07:09:40.000,179,11081222,114485,0,1751094579,13850.54748285999,10.618033650003781,53016.59442504 2025-06-28,07:09:41.000,179,11081239,114405,0,1751094580,13850.439701899995,10.533444090004195,53016.5455152 2025-06-28,07:09:42.000,179,11081227,114845,0,1751094581,13850.28476676999,10.491149310000765,53016.55250232001 2025-06-28,07:09:43.000,179,11081248,114805,0,1751094582,13850.22413997999,10.491149310000765,53016.46865688 2025-06-28,07:09:44.000,179,11081283,114565,0,1751094583,13850.116359019994,10.470001920002687,53016.41974704 2025-06-28,07:09:45.000,179,11081209,114325,0,1751094584,13850.048995919999,10.427707139999256,53016.36385008001 2025-06-28,07:09:46.000,179,11081201,114525,0,1751094585,13850.001841749989,10.371314100004383,53016.31494024001 2025-06-28,07:09:47.000,179,11081228,114405,0,1751094586,13849.941214959988,10.265577149999444,53016.28699176 2025-06-28,07:09:49.000,179,11081280,114405,0,1751094588,13849.900797099988,10.22328237000329,53016.18917208 2025-06-28,07:09:50.000,179,11081274,114445,0,1751094589,13849.894060789993,10.202134979997936,53016.13327512 2025-06-28,07:09:51.000,179,11081268,114525,0,1751094590,13849.934478649993,10.180987589999859,53016.07039104 2025-06-28,07:09:52.000,179,11081233,114325,0,1751094591,13849.988369129998,10.209184110004571,53016.06340392 2025-06-28,07:09:53.000,179,11081240,114485,0,1751094592,13850.069204849999,10.237380630002008,53016.04244256 2025-06-28,07:09:55.000,179,11081287,114645,0,1751094594,13850.170249499999,10.307871930002875,53015.92366152 2025-06-28,07:09:56.000,179,11081229,114445,0,1751094595,13850.217403669994,10.307871930002875,53015.95859712001 2025-06-28,07:09:57.000,179,11081236,114645,0,1751094596,13850.34539355999,10.378363230003743,53015.95161 2025-06-28,07:09:58.000,179,11081269,114525,0,1751094597,13850.43296559,10.427707139999256,53015.95859712001 2025-06-28,07:09:59.000,179,11081225,114725,0,1751094598,13850.480119759995,10.477051050002046,53015.95161 2025-06-28,07:10:00.000,179,11081262,114645,0,1751094599,13850.540746549996,10.547542350002914,53015.9166744 2025-06-28,07:10:01.000,179,11081291,114365,0,1751094600,13850.587900719991,10.533444090004195,53015.94462288 2025-06-28,07:10:02.000,179,11081222,114325,0,1751094601,13850.662000129996,10.596886259998428,53015.95161 2025-06-28,07:10:03.000,179,11081293,114645,0,1751094602,13850.722626919996,10.589837129999069,53016.01449408 2025-06-28,07:10:04.000,179,11081247,114725,0,1751094603,13850.756308470001,10.618033650003781,53015.97257136 2025-06-28,07:10:05.000,179,11081270,114245,0,1751094604,13850.810198949992,10.618033650003781,53016.056416800006 2025-06-28,07:10:06.000,179,11081301,114365,0,1751094605,13850.843880499997,10.646230170001218,53016.06340392 2025-06-28,07:10:07.000,179,11081258,114765,0,1751094606,13850.870825739992,10.618033650003781,53016.04244256 2025-06-28,07:10:08.000,179,11081228,114325,0,1751094607,13850.904507289997,10.618033650003781,53016.14724936001 2025-06-28,07:10:09.000,179,11081256,114405,0,1751094608,13850.924716219997,10.554591480002273,53016.13327512 2025-06-28,07:10:10.000,179,11081226,114445,0,1751094609,13850.971870389993,10.554591480002273,53016.11231376 2025-06-28,07:10:11.000,179,11081201,114645,0,1751094610,13850.958397770002,10.554591480002273,53016.14026224 2025-06-28,07:10:12.000,179,11081264,114485,0,1751094611,13850.938188840002,10.540493220003555,53016.14724936001 2025-06-28,07:10:13.000,179,11081213,114365,0,1751094612,13850.985343009997,10.533444090004195,53016.11930088 2025-06-28,07:10:14.000,179,11081219,114365,0,1751094613,13851.019024560002,10.526394960004836,53016.175197840006 2025-06-28,07:10:15.000,179,11081230,114245,0,1751094614,13850.992079319993,10.554591480002273,53016.14724936001 2025-06-28,07:10:16.000,179,11081214,114645,0,1751094615,13851.005551939998,10.540493220003555,53016.13327512 2025-06-28,07:10:17.000,179,11081184,114565,0,1751094616,13850.978606700002,10.561640610001632,53016.12628800001 2025-06-28,07:10:18.000,179,11081240,114645,0,1751094617,13850.965134079997,10.554591480002273,53016.18917208 2025-06-28,07:10:19.000,179,11081233,114325,0,1751094618,13850.958397770002,10.533444090004195,53016.18218496 2025-06-28,07:10:20.000,179,11081271,114525,0,1751094619,13850.985343009997,10.533444090004195,53016.21013344 2025-06-28,07:10:21.000,179,11081240,114245,0,1751094620,13850.965134079997,10.547542350002914,53016.21712056001 2025-06-28,07:10:22.000,179,11081254,114405,0,1751094621,13850.998815630002,10.561640610001632,53016.25205616 2025-06-28,07:10:23.000,179,11081231,114405,0,1751094622,13850.992079319993,10.547542350002914,53016.273017520005 2025-06-28,07:10:24.000,179,11081236,114485,0,1751094623,13850.951661459992,10.533444090004195,53016.25205616 2025-06-28,07:10:25.000,179,11081210,114685,0,1751094624,13850.951661459992,10.540493220003555,53016.28699176 2025-06-28,07:10:26.000,179,11081245,114525,0,1751094625,13850.911243599992,10.554591480002273,53016.321927360004 2025-06-28,07:10:27.000,179,11081246,114565,0,1751094626,13850.904507289997,10.540493220003555,53016.342888720006 2025-06-28,07:10:28.000,179,11081201,114365,0,1751094627,13850.877562050002,10.554591480002273,53016.342888720006 2025-06-28,07:10:29.000,179,11081262,114685,0,1751094628,13850.850616809992,10.561640610001632,53016.34987584 2025-06-28,07:10:30.000,179,11081216,114485,0,1751094629,13850.823671569997,10.57573887000035,53016.35686296 2025-06-28,07:10:31.000,179,11081210,114445,0,1751094630,13850.850616809992,10.646230170001218,53016.32891448 2025-06-28,07:10:32.000,179,11081205,114365,0,1751094631,13850.870825739992,10.62508278000314,53016.33590160001 2025-06-28,07:10:33.000,179,11081259,114325,0,1751094632,13850.877562050002,10.589837129999069,53016.31494024001 2025-06-28,07:10:34.000,179,11081201,114285,0,1751094633,13850.823671569997,10.568689740000991,53016.342888720006 2025-06-28,07:10:35.000,179,11081206,114525,0,1751094634,13850.837144190002,10.568689740000991,53016.342888720006 2025-06-28,07:10:36.000,179,11081277,114645,0,1751094635,13850.843880499997,10.512296699998842,53016.37782432 2025-06-28,07:10:37.000,179,11081269,114565,0,1751094636,13850.810198949992,10.491149310000765,53016.391798560006 2025-06-28,07:10:38.000,179,11081182,114365,0,1751094637,13850.857353120002,10.498198440000124,53016.41275992001 2025-06-28,07:10:39.000,179,11081277,114605,0,1751094638,13850.891034669992,10.455903660003969,53016.440708400005 2025-06-28,07:10:40.000,179,11081160,114525,0,1751094639,13850.870825739992,10.441805399997975,53016.41974704 2025-06-28,07:10:41.000,179,11081220,114725,0,1751094640,13850.897770980002,10.441805399997975,53016.42673416 2025-06-28,07:10:42.000,179,11081264,114485,0,1751094641,13850.897770980002,10.427707139999256,53016.38481144001 2025-06-28,07:10:43.000,179,11081206,114525,0,1751094642,13850.938188840002,10.462952790003328,53016.440708400005 2025-06-28,07:10:44.000,179,11081171,114525,0,1751094643,13850.924716219997,10.378363230003743,53016.38481144001 2025-06-28,07:10:45.000,179,11081195,114325,0,1751094644,13850.978606700002,10.385412360003102,53016.44769552 2025-06-28,07:10:46.000,179,11081168,114565,0,1751094645,13850.978606700002,10.427707139999256,53016.50359248001 2025-06-28,07:10:47.000,179,11081180,114245,0,1751094646,13851.012288249993,10.39951062000182,53016.45468264 2025-06-28,07:10:48.000,179,11081237,114565,0,1751094647,13851.052706109993,10.406559750001179,53016.48263112001 2025-06-28,07:10:49.000,179,11081198,114485,0,1751094648,13851.039233490003,10.39246149000246,53016.44769552 2025-06-28,07:10:50.000,179,11081265,114245,0,1751094649,13851.059442420003,10.336068450000312,53016.489618240004 2025-06-28,07:10:51.000,179,11081278,114365,0,1751094650,13851.019024560002,10.336068450000312,53016.49660536 2025-06-28,07:10:52.000,179,11081231,114285,0,1751094651,13851.045969799998,10.300822800003516,53016.50359248001 2025-06-28,07:10:53.000,179,11081205,114445,0,1751094652,13851.113332899993,10.138692810003704,53016.5455152 2025-06-28,07:10:54.000,179,11081193,114685,0,1751094653,13851.079651349988,10.04705412000476,53016.49660536 2025-06-28,07:10:55.000,179,11081202,114365,0,1751094654,13851.012288249993,10.018857600000047,53016.50359248001 2025-06-28,07:10:56.000,179,11081216,114005,0,1751094655,13851.005551939998,9.927218910001102,53016.45468264 2025-06-28,07:10:57.000,179,11081171,114405,0,1751094656,13850.924716219997,9.934268040000461,53016.44769552 2025-06-28,07:10:58.000,179,11081217,114485,0,1751094657,13850.843880499997,9.849678480000875,53016.52455384 2025-06-28,07:10:59.000,179,11081222,114565,0,1751094658,13850.763044779997,9.772138050000649,53016.50359248001 2025-06-28,07:11:00.000,179,11081255,114565,0,1751094659,13850.715890610001,9.729843270004494,53016.475644 2025-06-28,07:11:01.000,179,11081182,114725,0,1751094660,13850.682209059996,9.638204579998273,53016.489618240004 2025-06-28,07:11:02.000,179,11081178,114405,0,1751094661,13850.608109649991,9.595909800002119,53016.475644 2025-06-28,07:11:03.000,179,11081267,114445,0,1751094662,13850.500328689996,9.518369370001892,53016.43372128001 2025-06-28,07:11:04.000,179,11081222,114405,0,1751094663,13850.419492969995,9.48312371999782,53016.4057728 2025-06-28,07:11:05.000,179,11081200,114445,0,1751094664,13850.318448319995,9.433779810002306,53016.37782432 2025-06-28,07:11:06.000,179,11081243,114445,0,1751094665,13850.298239389995,9.447878070001025,53016.39878568 2025-06-28,07:11:07.000,179,11081264,114485,0,1751094666,13850.29150308,9.419681550003588,53016.4057728 2025-06-28,07:11:08.000,179,11081206,114525,0,1751094667,13850.23087629,9.419681550003588,53016.33590160001 2025-06-28,07:11:09.000,179,11081223,114405,0,1751094668,13850.170249499999,9.447878070001025,53016.273017520005 2025-06-28,07:11:10.000,179,11081294,114365,0,1751094669,13850.129831639999,9.426730680002947,53016.224107680006 2025-06-28,07:11:11.000,179,11081209,114445,0,1751094670,13850.129831639999,9.476074589998461,53016.23808192 2025-06-28,07:11:12.000,179,11081185,114365,0,1751094671,13850.170249499999,9.469025459999102,53016.25205616 2025-06-28,07:11:13.000,179,11081183,114765,0,1751094672,13850.16351318999,9.497221980003815,53016.224107680006 2025-06-28,07:11:14.000,179,11081215,114645,0,1751094673,13850.19045843,9.546565889999329,53016.21712056001 2025-06-28,07:11:15.000,179,11081236,114405,0,1751094674,13850.176985809994,9.560664149998047,53016.21712056001 2025-06-28,07:11:16.000,179,11081204,114285,0,1751094675,13850.23087629,9.560664149998047,53016.18917208 2025-06-28,07:11:17.000,179,11081221,114485,0,1751094676,13850.237612599994,9.602958930001478,53016.18917208 2025-06-28,07:11:18.000,179,11081206,114445,0,1751094677,13850.278030459995,9.652302840004268,53016.18917208 2025-06-28,07:11:19.000,179,11081211,114725,0,1751094678,13850.29150308,9.631155449998914,53016.25904328 2025-06-28,07:11:20.000,179,11081186,114525,0,1751094679,13850.30497569999,9.631155449998914,53016.273017520005 2025-06-28,07:11:21.000,179,11081198,114445,0,1751094680,13850.26455783999,9.5818115400034,53016.29397888001 2025-06-28,07:11:22.000,179,11081205,114365,0,1751094681,13850.27129415,9.560664149998047,53016.31494024001 2025-06-28,07:11:23.000,179,11081207,114405,0,1751094682,13850.28476676999,9.53246763000061,53016.30795312 2025-06-28,07:11:24.000,179,11081191,114445,0,1751094683,13850.27129415,9.469025459999102,53016.30795312 2025-06-28,07:11:25.000,179,11081174,114525,0,1751094684,13850.21066736,9.419681550003588,53016.34987584 2025-06-28,07:11:26.000,179,11081217,114365,0,1751094685,13850.19045843,9.398534159998235,53016.4057728 2025-06-28,07:11:27.000,179,11081222,114805,0,1751094686,13850.19045843,9.35623938000208,53016.35686296 2025-06-28,07:11:28.000,179,11081226,114325,0,1751094687,13850.156776879994,9.271649820002494,53016.39878568 2025-06-28,07:11:29.000,179,11081234,114205,0,1751094688,13850.150040569999,9.215256780000345,53016.35686296 2025-06-28,07:11:30.000,179,11081211,114365,0,1751094689,13850.096150089994,9.187060260002909,53016.30795312 2025-06-28,07:11:31.000,179,11081266,114565,0,1751094690,13850.075941159994,9.102470700003323,53016.35686296 2025-06-28,07:11:32.000,179,11081252,114325,0,1751094691,13850.075941159994,9.095421570003964,53016.33590160001 2025-06-28,07:11:33.000,179,11081262,114445,0,1751094692,13850.048995919999,9.095421570003964,53016.342888720006 2025-06-28,07:11:34.000,179,11081156,114485,0,1751094693,13850.055732229994,9.109519830002682,53016.35686296 2025-06-28,07:11:35.000,179,11081186,114565,0,1751094694,13850.102886399989,9.116568960002041,53016.35686296 2025-06-28,07:11:36.000,179,11081190,114565,0,1751094695,13850.14330425999,9.137716350000119,53016.35686296 2025-06-28,07:11:37.000,179,11081168,114525,0,1751094696,13850.20393104999,9.08132330999797,53016.34987584 2025-06-28,07:11:38.000,179,11081211,114365,0,1751094697,13850.237612599994,9.137716350000119,53016.32891448 2025-06-28,07:11:39.000,179,11081208,114365,0,1751094698,13850.33192094,9.17296200000419,53016.34987584 2025-06-28,07:11:40.000,179,11081179,114485,0,1751094699,13850.34539355999,9.158863739998196,53016.39878568 2025-06-28,07:11:41.000,179,11081203,114605,0,1751094700,13850.419492969995,9.144765479999478,53016.4057728 2025-06-28,07:11:42.000,179,11081164,114285,0,1751094701,13850.43296559,9.17296200000419,53016.36385008001 2025-06-28,07:11:43.000,179,11081228,114365,0,1751094702,13850.459910829995,9.17296200000419,53016.391798560006 2025-06-28,07:11:44.000,179,11081266,114725,0,1751094703,13850.439701899995,9.137716350000119,53016.38481144001 2025-06-28,07:11:45.000,179,11081223,114405,0,1751094704,13850.43296559,9.18001113000355,53016.43372128001 2025-06-28,07:11:46.000,179,11081181,114485,0,1751094705,13850.3723388,9.18001113000355,53016.41275992001 2025-06-28,07:11:47.000,179,11081226,114445,0,1751094706,13850.34539355999,9.151814609998837,53016.46166976001 2025-06-28,07:11:48.000,179,11081175,114445,0,1751094707,13850.25108522,9.201158520001627,53016.42673416 2025-06-28,07:11:49.000,179,11081217,114085,0,1751094708,13850.12309532999,9.201158520001627,53016.42673416 2025-06-28,07:11:50.000,179,11081229,114245,0,1751094709,13849.941214959988,9.187060260002909,53016.4057728 2025-06-28,07:11:51.000,179,11081166,114325,0,1751094710,13849.786279829998,9.144765479999478,53016.42673416 2025-06-28,07:11:52.000,179,11081197,114405,0,1751094711,13849.678498870002,9.201158520001627,53016.38481144001 2025-06-28,07:11:53.000,179,11081198,114365,0,1751094712,13849.543772669997,9.17296200000419,53016.391798560006 2025-06-28,07:11:54.000,179,11081170,114365,0,1751094713,13849.368628609991,9.229355039999064,53016.42673416 2025-06-28,07:11:55.000,179,11081224,114365,0,1751094714,13849.20695716999,9.165912870004831,53016.41275992001 2025-06-28,07:11:56.000,179,11081228,114485,0,1751094715,13849.08570358999,9.187060260002909,53016.41275992001 2025-06-28,07:11:57.000,179,11081243,114605,0,1751094716,13848.99139525,9.17296200000419,53016.35686296 2025-06-28,07:11:58.000,179,11081257,114285,0,1751094717,13848.94424107999,9.158863739998196,53016.29397888001 2025-06-28,07:11:59.000,179,11081233,114205,0,1751094718,13848.816251189994,9.13066722000076,53016.23808192 2025-06-28,07:12:00.000,179,11081182,114205,0,1751094719,13848.782569639989,9.13066722000076,53016.2310948 2025-06-28,07:12:01.000,179,11081205,114285,0,1751094720,13848.809514879998,9.039028530001815,53016.175197840006 2025-06-28,07:12:02.000,179,11081150,114485,0,1751094721,13848.782569639989,9.039028530001815,53016.14724936001 2025-06-28,07:12:03.000,179,11081226,114205,0,1751094722,13848.809514879998,9.017881140003738,53016.154236480004 2025-06-28,07:12:04.000,179,11081195,114485,0,1751094723,13848.829723809999,8.989684619999025,53016.105326640005 2025-06-28,07:12:05.000,179,11081166,114445,0,1751094724,13848.910559529999,8.95443897000223,53016.11930088 2025-06-28,07:12:06.000,179,11081234,114565,0,1751094725,13848.930768459999,8.855751150003925,53016.04942968001 2025-06-28,07:12:07.000,179,11081185,114485,0,1751094726,13848.97118632,8.827554629999213,53016.04244256 2025-06-28,07:12:08.000,179,11081193,114525,0,1751094727,13849.03181311,8.792308980002417,53016.06340392 2025-06-28,07:12:09.000,179,11081213,114565,0,1751094728,13849.058758349995,8.693621160004113,53015.97955848001 2025-06-28,07:12:10.000,179,11081220,114565,0,1751094729,13849.0924399,8.686572030004754,53016.007506960006 2025-06-28,07:12:11.000,179,11081256,114365,0,1751094730,13849.10591251999,8.623129860003246,53015.986545600004 2025-06-28,07:12:12.000,179,11081230,114525,0,1751094731,13849.12612144999,8.623129860003246,53015.95161 2025-06-28,07:12:13.000,179,11081216,114445,0,1751094732,13849.0924399,8.616080730003887,53015.96558424 2025-06-28,07:12:14.000,179,11081237,114405,0,1751094733,13849.05202204,8.609031600004528,53015.986545600004 2025-06-28,07:12:15.000,179,11081188,114765,0,1751094734,13849.058758349995,8.552638560002379,53015.99353272 2025-06-28,07:12:16.000,179,11081194,114285,0,1751094735,13848.99139525,8.566736820001097,53015.90968728001 2025-06-28,07:12:17.000,179,11081193,114685,0,1751094736,13848.92403214999,8.566736820001097,53015.888725920006 2025-06-28,07:12:18.000,179,11081204,114485,0,1751094737,13848.856669049994,8.566736820001097,53015.86077744001 2025-06-28,07:12:19.000,179,11081215,114765,0,1751094738,13848.762360709989,8.630178990002605,53015.87475168 2025-06-28,07:12:20.000,179,11081293,114485,0,1751094739,13848.674788679993,8.658375510000042,53015.888725920006 2025-06-28,07:12:21.000,179,11081241,114445,0,1751094740,13848.587216649998,8.679522899998119,53015.87475168 2025-06-28,07:12:22.000,179,11081256,114565,0,1751094741,13848.398599970002,8.651326380000683,53015.8468032 2025-06-28,07:12:23.000,179,11081221,114485,0,1751094742,13848.223455909996,8.686572030004754,53015.82584184 2025-06-28,07:12:24.000,179,11081240,114685,0,1751094743,13848.06852077999,8.693621160004113,53015.721035040006 2025-06-28,07:12:25.000,179,11081183,114365,0,1751094744,13847.89337672,8.67247376999876,53015.73500928 2025-06-28,07:12:26.000,179,11081240,114605,0,1751094745,13847.671078489999,8.644277250001323,53015.7070608 2025-06-28,07:12:27.000,179,11081242,114565,0,1751094746,13847.549824909998,8.601982469997893,53015.6371896 2025-06-28,07:12:28.000,179,11081239,114325,0,1751094747,13847.394889779993,8.609031600004528,53015.6371896 2025-06-28,07:12:29.000,179,11081204,114005,0,1751094748,13847.233218339992,8.580835079999815,53015.54635704001 2025-06-28,07:12:30.000,179,11081229,114445,0,1751094749,13847.091755829992,8.53854030000366,53015.51142144 2025-06-28,07:12:31.000,179,11081238,114285,0,1751094750,13846.963765939996,8.510343779998948,53015.45552448001 2025-06-28,07:12:32.000,179,11081234,114405,0,1751094751,13846.88966652999,8.503294649999589,53015.385653280005 2025-06-28,07:12:33.000,179,11081147,114285,0,1751094752,13846.83577605,8.468049000002793,53015.35770480001 2025-06-28,07:12:34.000,179,11081180,114085,0,1751094753,13846.781885569995,8.446901610004716,53015.20398816 2025-06-28,07:12:35.000,179,11081225,114525,0,1751094754,13846.78862187999,8.460999870003434,53015.24591088 2025-06-28,07:12:36.000,179,11081172,114525,0,1751094755,13846.75494033,8.43985247999808,53015.12014272001 2025-06-28,07:12:37.000,179,11081195,114365,0,1751094756,13846.822303429995,8.475098130002152,53015.13411696 2025-06-28,07:12:38.000,179,11081224,114485,0,1751094757,13846.86945759999,8.503294649999589,53015.050271520005 2025-06-28,07:12:39.000,179,11081211,114125,0,1751094758,13846.9368207,8.559687690001738,53015.01533592 2025-06-28,07:12:40.000,179,11081175,114445,0,1751094759,13846.990711179991,8.637228120001964,53015.01533592 2025-06-28,07:12:41.000,179,11081200,114485,0,1751094760,13847.051337969991,8.601982469997893,53014.99437456001 2025-06-28,07:12:42.000,179,11081172,114205,0,1751094761,13847.078283210001,8.644277250001323,53014.9384776 2025-06-28,07:12:43.000,179,11081221,114445,0,1751094762,13847.111964759992,8.6654246399994,53014.89655488 2025-06-28,07:12:44.000,179,11081195,114325,0,1751094763,13847.132173689992,8.707719420002832,53014.84764504 2025-06-28,07:12:45.000,179,11081160,114605,0,1751094764,13847.091755829992,8.686572030004754,53014.84065792 2025-06-28,07:12:46.000,179,11081224,114485,0,1751094765,13847.165855239997,8.67247376999876,53014.77078672 2025-06-28,07:12:47.000,179,11081215,114365,0,1751094766,13847.118701070001,8.693621160004113,53014.78476096001 2025-06-28,07:12:48.000,179,11081228,114485,0,1751094767,13847.058074280001,8.67247376999876,53014.77777384 2025-06-28,07:12:49.000,179,11081150,114485,0,1751094768,13846.970502249991,8.6654246399994,53014.714889760005 2025-06-28,07:12:50.000,179,11081193,114365,0,1751094769,13846.943557009996,8.658375510000042,53014.67995416 2025-06-28,07:12:51.000,179,11081254,114325,0,1751094770,13846.89640284,8.616080730003887,53014.70790264001 2025-06-28,07:12:52.000,179,11081183,114045,0,1751094771,13846.84924866999,8.573785950000456,53014.67296704 2025-06-28,07:12:53.000,179,11081252,114365,0,1751094772,13846.802094499995,8.573785950000456,53014.665979920006 2025-06-28,07:12:54.000,179,11081180,114485,0,1751094773,13846.67410461,8.580835079999815,53014.58213448 2025-06-28,07:12:55.000,179,11081197,114565,0,1751094774,13846.62695043999,8.573785950000456,53014.58213448 2025-06-28,07:12:56.000,179,11081188,114405,0,1751094775,13846.579796269994,8.580835079999815,53014.53322464 2025-06-28,07:12:57.000,179,11081200,114725,0,1751094776,13846.48548792999,8.573785950000456,53014.4843148 2025-06-28,07:12:58.000,179,11081177,114565,0,1751094777,13846.404652209989,8.587884209999174,53014.45636632 2025-06-28,07:12:59.000,179,11081239,114485,0,1751094778,13846.384443279989,8.587884209999174,53014.37252088001 2025-06-28,07:13:00.000,179,11081181,114325,0,1751094779,13846.370970659998,8.651326380000683,53014.309636800004 2025-06-28,07:13:01.000,179,11081225,114525,0,1751094780,13846.317080179993,8.686572030004754,53014.25373984001 2025-06-28,07:13:02.000,179,11081228,114365,0,1751094781,13846.310343869998,8.71476855000219,53014.26771408 2025-06-28,07:13:03.000,179,11081189,114365,0,1751094782,13846.310343869998,8.778210720003699,53014.22579136 2025-06-28,07:13:04.000,179,11081245,114365,0,1751094783,13846.249717079998,8.813456370000495,53014.19085576 2025-06-28,07:13:05.000,179,11081221,114445,0,1751094784,13846.303607559988,8.827554629999213,53014.28168832001 2025-06-28,07:13:06.000,179,11081191,114445,0,1751094785,13846.290134939998,8.834603759998572,53014.21880424 2025-06-28,07:13:07.000,179,11081186,114565,0,1751094786,13846.330552799998,8.869849410002644,53014.18386864001 2025-06-28,07:13:08.000,179,11081184,114525,0,1751094787,13846.350761729998,8.890996800000721,53014.13495880001 2025-06-28,07:13:09.000,179,11081236,114565,0,1751094788,13846.418124829994,8.90509505999944,53014.1000232 2025-06-28,07:13:10.000,179,11081231,114565,0,1751094789,13846.424861139989,8.926242450004793,53014.107010319996 2025-06-28,07:13:11.000,179,11081173,114365,0,1751094790,13846.532642099999,8.961488100001588,53014.12098456 2025-06-28,07:13:12.000,179,11081209,114485,0,1751094791,13846.559587339994,8.982635489999666,53014.08604896001 2025-06-28,07:13:13.000,179,11081199,114365,0,1751094792,13846.660631989995,9.039028530001815,53014.1000232 2025-06-28,07:13:14.000,179,11081220,114405,0,1751094793,13846.721258779995,9.088372440004605,53014.11399744001 2025-06-28,07:13:15.000,179,11081186,114525,0,1751094794,13846.80883080999,9.102470700003323,53014.1000232 2025-06-28,07:13:16.000,179,11081205,114245,0,1751094795,13846.86945759999,9.13066722000076,53014.08604896001 2025-06-28,07:13:18.000,179,11081255,114525,0,1751094797,13847.010920109991,9.187060260002909,53014.12098456 2025-06-28,07:13:20.000,179,11081190,114485,0,1751094799,13847.098492140001,9.187060260002909,53014.19784288 2025-06-28,07:13:22.000,179,11081236,114164,0,1751094801,13847.172591549992,9.236404169998423,53014.260726960005 2025-06-28,07:13:24.000,179,11081184,114365,0,1751094803,13847.172591549992,9.278698950001854,53014.19784288 2025-06-28,07:13:26.000,179,11081199,114365,0,1751094805,13847.192800479992,9.320993729998008,53014.309636800004 2025-06-28,07:13:28.000,179,11081197,114405,0,1751094807,13847.186064169997,9.40558329000487,53014.39348224 2025-06-28,07:13:30.000,179,11081192,114645,0,1751094809,13847.152382619992,9.461976329999743,53014.37252088001 2025-06-28,07:13:32.000,179,11081264,114885,0,1751094811,13847.071546899992,9.433779810002306,53014.40046936001 2025-06-28,07:13:34.000,179,11081225,114565,0,1751094813,13846.9368207,9.433779810002306,53014.38649512 2025-06-28,07:13:35.000,179,11081218,114325,0,1751094814,13846.80883080999,9.433779810002306,53014.38649512 2025-06-28,07:13:37.000,179,11081221,114565,0,1751094816,13846.62695043999,9.377386770000157,53014.309636800004 2025-06-28,07:13:38.000,179,11081218,114445,0,1751094817,13846.539378409994,9.391485029998876,53014.3445724 2025-06-28,07:13:39.000,179,11081231,114325,0,1751094818,13846.492224239999,9.36328851000144,53014.35155952001 2025-06-28,07:13:41.000,179,11081166,114405,0,1751094820,13846.377706969994,9.377386770000157,53014.22579136 2025-06-28,07:13:42.000,179,11081210,114365,0,1751094821,13846.370970659998,9.35623938000208,53014.19784288 2025-06-28,07:13:43.000,179,11081230,114285,0,1751094822,13846.296871249993,9.320993729998008,53014.18386864001 2025-06-28,07:13:45.000,179,11081218,114525,0,1751094824,13846.242980769988,9.292797210000572,53014.08604896001 2025-06-28,07:13:47.000,179,11081201,114685,0,1751094826,13846.350761729998,9.285748080001213,53014.05111336 2025-06-28,07:13:49.000,179,11081242,114365,0,1751094828,13846.431597449999,9.278698950001854,53014.044126240005 2025-06-28,07:13:51.000,179,11081173,114285,0,1751094830,13846.472015309999,9.250502430004417,53013.95329368 2025-06-28,07:13:53.000,179,11081220,114525,0,1751094832,13846.58653257999,9.194109390002268,53013.91835808001 2025-06-28,07:13:55.000,179,11081219,114365,0,1751094834,13846.63368675,9.165912870004831,53013.86246112 2025-06-28,07:13:57.000,179,11081251,114805,0,1751094836,13846.76841294999,9.144765479999478,53013.827525520006 2025-06-28,07:13:59.000,179,11081191,114685,0,1751094838,13846.7347314,9.18001113000355,53013.7856028 2025-06-28,07:14:01.000,179,11081167,114445,0,1751094840,13846.721258779995,9.222305909999704,53013.73669296 2025-06-28,07:14:03.000,179,11081182,114085,0,1751094842,13846.7347314,9.250502430004417,53013.72970584001 2025-06-28,07:14:05.000,179,11081258,114725,0,1751094844,13846.701049849995,9.377386770000157,53013.69477024 2025-06-28,07:14:06.000,179,11081187,114245,0,1751094845,13846.72799508999,9.384435899999517,53013.68079600001 2025-06-28,07:14:07.000,179,11081208,114285,0,1751094846,13846.67410461,9.412632420004229,53013.68079600001 2025-06-28,07:14:08.000,179,11081199,114405,0,1751094847,13846.620214129995,9.440828940001666,53013.68778312 2025-06-28,07:14:09.000,179,11081194,114245,0,1751094848,13846.620214129995,9.40558329000487,53013.69477024 2025-06-28,07:14:10.000,179,11081200,114325,0,1751094849,13846.67410461,9.433779810002306,53013.708744480005 2025-06-28,07:14:11.000,179,11081166,114365,0,1751094850,13846.680840919995,9.447878070001025,53013.68778312 2025-06-28,07:14:12.000,179,11081177,114365,0,1751094851,13846.72799508999,9.440828940001666,53013.66682176 2025-06-28,07:14:13.000,179,11081220,114405,0,1751094852,13846.81556712,9.461976329999743,53013.68778312 2025-06-28,07:14:14.000,179,11081209,114565,0,1751094853,13846.84924866999,9.461976329999743,53013.659834640006 2025-06-28,07:14:15.000,179,11081201,114485,0,1751094854,13846.930084389991,9.426730680002947,53013.708744480005 2025-06-28,07:14:16.000,179,11081188,114325,0,1751094855,13847.051337969991,9.48312371999782,53013.708744480005 2025-06-28,07:14:17.000,179,11081188,114605,0,1751094856,13847.078283210001,9.461976329999743,53013.69477024 2025-06-28,07:14:18.000,179,11081191,114285,0,1751094857,13847.266899889997,9.497221980003815,53013.73669296 2025-06-28,07:14:19.000,179,11081181,114445,0,1751094858,13847.307317749997,9.476074589998461,53013.76464144 2025-06-28,07:14:20.000,179,11081248,114605,0,1751094859,13847.388153469998,9.454927200000384,53013.806564160004 2025-06-28,07:14:21.000,179,11081231,114405,0,1751094860,13847.448780259998,9.461976329999743,53013.7856028 2025-06-28,07:14:22.000,179,11081227,114365,0,1751094861,13847.468989189998,9.48312371999782,53013.7856028 2025-06-28,07:14:23.000,179,11081232,114485,0,1751094862,13847.502670739988,9.476074589998461,53013.79957704001 2025-06-28,07:14:24.000,179,11081175,114565,0,1751094863,13847.576770149994,9.447878070001025,53013.81355128 2025-06-28,07:14:25.000,179,11081199,114405,0,1751094864,13847.570033839998,9.433779810002306,53013.8904096 2025-06-28,07:14:26.000,179,11081236,114365,0,1751094865,13847.603715389989,9.440828940001666,53013.876435360005 2025-06-28,07:14:27.000,179,11081180,114365,0,1751094866,13847.596979079994,9.433779810002306,53013.939319439996 2025-06-28,07:14:28.000,179,11081163,114445,0,1751094867,13847.623924319989,9.426730680002947,53013.94630656001 2025-06-28,07:14:29.000,179,11081158,114125,0,1751094868,13847.677814799994,9.53246763000061,53013.95329368 2025-06-28,07:14:30.000,179,11081204,114325,0,1751094869,13847.664342179989,9.511320240002533,53013.94630656001 2025-06-28,07:14:31.000,179,11081175,114645,0,1751094870,13847.70476003999,9.574762410004041,53014.00919064 2025-06-28,07:14:32.000,179,11081246,114405,0,1751094871,13847.74517789999,9.5818115400034,53014.01617776001 2025-06-28,07:14:33.000,179,11081228,114365,0,1751094872,13847.738441589994,9.645253710004908,53013.995216400006 2025-06-28,07:14:34.000,179,11081235,114365,0,1751094873,13847.751914209999,9.673450230002345,53014.044126240005 2025-06-28,07:14:35.000,179,11081245,114525,0,1751094874,13847.80580468999,9.680499360001704,53014.13495880001 2025-06-28,07:14:36.000,179,11081152,114045,0,1751094875,13847.812541,9.694597620000422,53014.1000232 2025-06-28,07:14:37.000,179,11081234,114765,0,1751094876,13847.799068379994,9.680499360001704,53014.13495880001 2025-06-28,07:14:38.000,179,11081205,114285,0,1751094877,13847.738441589994,9.7157450099985,53014.141945920004 2025-06-28,07:14:39.000,179,11081202,114365,0,1751094878,13847.738441589994,9.673450230002345,53014.17688152 2025-06-28,07:14:40.000,179,11081240,114325,0,1751094879,13847.72496896999,9.617057190000196,53014.211817120005 2025-06-28,07:14:41.000,179,11081185,114085,0,1751094880,13847.657605869994,9.617057190000196,53014.19784288 2025-06-28,07:14:42.000,179,11081194,114645,0,1751094881,13847.617188009994,9.5818115400034,53014.25373984001 2025-06-28,07:14:43.000,179,11081235,114565,0,1751094882,13847.543088599989,9.553615019998688,53014.3445724 2025-06-28,07:14:44.000,179,11081148,114485,0,1751094883,13847.495934429993,9.518369370001892,53014.19784288 2025-06-28,07:14:45.000,179,11081209,114605,0,1751094884,13847.455516569993,9.476074589998461,53014.211817120005 2025-06-28,07:14:46.000,179,11081224,114445,0,1751094885,13847.408362399998,9.440828940001666,53014.26771408 2025-06-28,07:14:47.000,179,11081195,114325,0,1751094886,13847.428571329998,9.391485029998876,53014.3445724 2025-06-28,07:14:48.000,179,11081214,114365,0,1751094887,13847.327526679997,9.412632420004229,53014.30264968001 2025-06-28,07:14:49.000,179,11081230,114525,0,1751094888,13847.361208230002,9.384435899999517,53014.30264968001 2025-06-28,07:14:50.000,179,11081221,114245,0,1751094889,13847.300581440002,9.328042860004643,53014.330598160006 2025-06-28,07:14:51.000,179,11081191,114525,0,1751094890,13847.340999300002,9.34919025000272,53014.29566256 2025-06-28,07:14:52.000,179,11081166,114445,0,1751094891,13847.287108819997,9.320993729998008,53014.309636800004 2025-06-28,07:14:53.000,179,11081176,114445,0,1751094892,13847.320790370002,9.328042860004643,53014.29566256 2025-06-28,07:14:54.000,179,11081245,114325,0,1751094893,13847.340999300002,9.292797210000572,53014.29566256 2025-06-28,07:14:55.000,179,11081211,114205,0,1751094894,13847.300581440002,9.271649820002494,53014.31662392 2025-06-28,07:14:56.000,179,11081176,114605,0,1751094895,13847.361208230002,9.320993729998008,53014.30264968001 2025-06-28,07:14:57.000,179,11081225,114325,0,1751094896,13847.394889779993,9.328042860004643,53014.28168832001 2025-06-28,07:14:58.000,179,11081202,114565,0,1751094897,13847.374680849993,9.335091990004003,53014.20483000001 2025-06-28,07:14:59.000,179,11081216,114325,0,1751094898,13847.435307639993,9.384435899999517,53014.25373984001 2025-06-28,07:15:00.000,179,11081237,114285,0,1751094899,13847.475725499993,9.370337640000798,53014.211817120005 2025-06-28,07:15:01.000,179,11081188,114285,0,1751094900,13847.556561219993,9.35623938000208,53014.22579136 2025-06-28,07:15:02.000,179,11081190,114685,0,1751094901,13847.596979079994,9.370337640000798,53014.28168832001 2025-06-28,07:15:03.000,179,11081211,114445,0,1751094902,13847.644133249989,9.320993729998008,53014.23277848001 2025-06-28,07:15:04.000,179,11081163,114445,0,1751094903,13847.630660629999,9.34919025000272,53014.23277848001 2025-06-28,07:15:05.000,179,11081180,114725,0,1751094904,13847.630660629999,9.271649820002494,53014.2397656 2025-06-28,07:15:06.000,179,11081232,114485,0,1751094905,13847.650869559999,9.229355039999064,53014.260726960005 2025-06-28,07:15:07.000,179,11081233,114405,0,1751094906,13847.671078489999,9.222305909999704,53014.25373984001 2025-06-28,07:15:08.000,179,11081226,114725,0,1751094907,13847.644133249989,9.17296200000419,53014.21880424 2025-06-28,07:15:09.000,179,11081178,114365,0,1751094908,13847.664342179989,9.1236180900014,53014.211817120005 2025-06-28,07:15:10.000,179,11081287,114125,0,1751094909,13847.650869559999,9.07427417999861,53014.19784288 2025-06-28,07:15:11.000,179,11081203,114325,0,1751094910,13847.657605869994,9.053126790000533,53014.22579136 2025-06-28,07:15:12.000,179,11081249,114525,0,1751094911,13847.664342179989,9.031979400002456,53014.19784288 2025-06-28,07:15:13.000,179,11081234,114605,0,1751094912,13847.677814799994,9.017881140003738,53014.1698944 2025-06-28,07:15:14.000,179,11081144,114164,0,1751094913,13847.731705279999,8.996733749998384,53014.18386864001 2025-06-28,07:15:15.000,179,11081163,114405,0,1751094914,13847.77212314,9.010832010004378,53014.18386864001 2025-06-28,07:15:16.000,179,11081181,114565,0,1751094915,13847.799068379994,8.975586360000307,53014.14893304 2025-06-28,07:15:17.000,179,11081162,114405,0,1751094916,13847.85295886,8.926242450004793,53014.1698944 2025-06-28,07:15:18.000,179,11081180,114605,0,1751094917,13847.89337672,8.926242450004793,53014.17688152 2025-06-28,07:15:19.000,179,11081232,114525,0,1751094918,13847.96747612999,8.919193319998158,53014.162907280006 2025-06-28,07:15:20.000,179,11081202,114325,0,1751094919,13848.00789398999,8.90509505999944,53014.15592016001 2025-06-28,07:15:21.000,179,11081208,114205,0,1751094920,13848.061784469995,8.912144189998799,53014.28168832001 2025-06-28,07:15:22.000,179,11081171,114565,0,1751094921,13848.122411259996,8.90509505999944,53014.17688152 2025-06-28,07:15:23.000,179,11081200,114405,0,1751094922,13848.209983289991,8.890996800000721,53014.18386864001 2025-06-28,07:15:24.000,179,11081182,114285,0,1751094923,13848.250401149991,8.89804593000008,53014.17688152 2025-06-28,07:15:25.000,179,11081202,114365,0,1751094924,13848.223455909996,8.890996800000721,53014.2397656 2025-06-28,07:15:26.000,179,11081188,114725,0,1751094925,13848.297555320001,8.876898540002003,53014.260726960005 2025-06-28,07:15:27.000,179,11081201,114565,0,1751094926,13848.290819009992,8.841652889997931,53014.30264968001 2025-06-28,07:15:28.000,179,11081194,114405,0,1751094927,13848.277346390001,8.827554629999213,53014.274701199996 2025-06-28,07:15:29.000,179,11081186,114405,0,1751094928,13848.277346390001,8.785259850003058,53014.30264968001 2025-06-28,07:15:30.000,179,11081204,114125,0,1751094929,13848.297555320001,8.785259850003058,53014.25373984001 2025-06-28,07:15:31.000,179,11081223,114645,0,1751094930,13848.263873769996,8.806407240001136,53014.32361104001 2025-06-28,07:15:32.000,179,11081158,114725,0,1751094931,13848.263873769996,8.841652889997931,53014.33758528 2025-06-28,07:15:33.000,179,11081165,114605,0,1751094932,13848.236928530001,8.813456370000495,53014.330598160006 2025-06-28,07:15:34.000,179,11081209,114565,0,1751094933,13848.209983289991,8.792308980002417,53014.309636800004 2025-06-28,07:15:35.000,179,11081161,114485,0,1751094934,13848.183038049996,8.778210720003699,53014.330598160006 2025-06-28,07:15:36.000,179,11081205,114405,0,1751094935,13848.149356499991,8.764112459997705,53014.330598160006 2025-06-28,07:15:37.000,179,11081162,114365,0,1751094936,13848.07525709,8.764112459997705,53014.39348224 2025-06-28,07:15:38.000,179,11081173,114725,0,1751094937,13848.00789398999,8.686572030004754,53014.35854664 2025-06-28,07:15:39.000,179,11081157,114445,0,1751094938,13847.98768505999,8.67247376999876,53014.379508000005 2025-06-28,07:15:40.000,179,11081198,114485,0,1751094939,13847.87316779,8.623129860003246,53014.35854664 2025-06-28,07:15:41.000,179,11081214,114565,0,1751094940,13847.78559575999,8.616080730003887,53014.33758528 2025-06-28,07:15:42.000,179,11081206,114285,0,1751094941,13847.70476003999,8.623129860003246,53014.309636800004 2025-06-28,07:15:43.000,179,11081228,114325,0,1751094942,13847.644133249989,8.594933339998533,53014.29566256 2025-06-28,07:15:44.000,179,11081151,114445,0,1751094943,13847.563297529989,8.552638560002379,53014.28867544 2025-06-28,07:15:45.000,179,11081194,114205,0,1751094944,13847.536352289993,8.580835079999815,53014.31662392 2025-06-28,07:15:46.000,179,11081136,114605,0,1751094945,13847.502670739988,8.609031600004528,53014.260726960005 2025-06-28,07:15:47.000,179,11081204,114565,0,1751094946,13847.482461809988,8.552638560002379,53014.25373984001 2025-06-28,07:15:48.000,179,11081197,114565,0,1751094947,13847.468989189998,8.587884209999174,53014.19784288 2025-06-28,07:15:49.000,179,11081173,114445,0,1751094948,13847.475725499993,8.623129860003246,53014.15592016001 2025-06-28,07:15:50.000,179,11081174,114485,0,1751094949,13847.509407049998,8.637228120001964,53014.1000232 2025-06-28,07:15:51.000,179,11081222,114965,0,1751094950,13847.590242769998,8.693621160004113,53014.12098456 2025-06-28,07:15:52.000,179,11081202,114365,0,1751094951,13847.68455110999,8.728866810000909,53014.12797168 2025-06-28,07:15:53.000,179,11081136,114445,0,1751094952,13847.76538682999,8.764112459997705,53014.12797168 2025-06-28,07:15:54.000,179,11081257,114525,0,1751094953,13847.85295886,8.792308980002417,53014.107010319996 2025-06-28,07:15:55.000,179,11081164,114405,0,1751094954,13847.93379458,8.750014199998986,53014.093036080005 2025-06-28,07:15:56.000,179,11081141,114325,0,1751094955,13848.08872970999,8.792308980002417,53014.07906184 2025-06-28,07:15:57.000,179,11081214,114445,0,1751094956,13848.142620189996,8.841652889997931,53014.107010319996 2025-06-28,07:15:58.000,179,11081198,114565,0,1751094957,13848.236928530001,8.883947670001362,53014.13495880001 2025-06-28,07:15:59.000,179,11081173,114365,0,1751094958,13848.304291629996,8.89804593000008,53014.1698944 2025-06-28,07:16:00.000,179,11081209,114725,0,1751094959,13848.337973180001,8.876898540002003,53014.1698944 2025-06-28,07:16:01.000,179,11081189,114405,0,1751094960,13848.405336279997,8.883947670001362,53014.19085576 2025-06-28,07:16:02.000,179,11081192,114365,0,1751094961,13848.472699379992,8.876898540002003,53014.17688152 2025-06-28,07:16:03.000,179,11081223,114605,0,1751094962,13848.439017830002,8.883947670001362,53014.21880424 2025-06-28,07:16:04.000,179,11081208,114365,0,1751094963,13848.405336279997,8.90509505999944,53014.18386864001 2025-06-28,07:16:05.000,179,11081215,114445,0,1751094964,13848.351445799992,8.883947670001362,53014.25373984001 2025-06-28,07:16:06.000,179,11081160,114405,0,1751094965,13848.344709489997,8.869849410002644,53014.21880424 2025-06-28,07:16:07.000,179,11081135,114885,0,1751094966,13848.324500559997,8.848702020004566,53014.30264968001 2025-06-28,07:16:08.000,179,11081212,114405,0,1751094967,13848.223455909996,8.848702020004566,53014.29566256 2025-06-28,07:16:09.000,179,11081190,114525,0,1751094968,13848.08872970999,8.890996800000721,53014.260726960005 2025-06-28,07:16:10.000,179,11081157,114405,0,1751094969,13848.00789398999,8.90509505999944,53014.2397656 2025-06-28,07:16:11.000,179,11081137,114365,0,1751094970,13847.920321959995,8.89804593000008,53014.28168832001 2025-06-28,07:16:12.000,179,11081169,114445,0,1751094971,13847.77212314,8.926242450004793,53014.25373984001 2025-06-28,07:16:13.000,179,11081171,114405,0,1751094972,13847.650869559999,8.95443897000223,53014.33758528 2025-06-28,07:16:14.000,179,11081160,114445,0,1751094973,13847.522879669988,8.996733749998384,53014.22579136 2025-06-28,07:16:15.000,179,11081180,114164,0,1751094974,13847.394889779993,8.996733749998384,53014.28168832001 2025-06-28,07:16:16.000,179,11081147,114365,0,1751094975,13847.320790370002,9.017881140003738,53014.17688152 2025-06-28,07:16:17.000,179,11081157,114805,0,1751094976,13847.206273099997,9.060175919999892,53014.19085576 2025-06-28,07:16:18.000,179,11081174,114445,0,1751094977,13847.118701070001,9.095421570003964,53014.162907280006 2025-06-28,07:16:19.000,179,11081168,114405,0,1751094978,13847.058074280001,9.095421570003964,53014.14893304 2025-06-28,07:16:20.000,179,11081143,114285,0,1751094979,13846.943557009996,9.08132330999797,53014.162907280006 2025-06-28,07:16:21.000,179,11081193,114565,0,1751094980,13846.882930219996,9.08132330999797,53014.08604896001 2025-06-28,07:16:22.000,179,11081135,114245,0,1751094981,13846.862721289996,9.088372440004605,53014.07906184 2025-06-28,07:16:23.000,179,11081187,114405,0,1751094982,13846.80883080999,9.13066722000076,53014.00220352 2025-06-28,07:16:24.000,179,11081153,114565,0,1751094983,13846.79535819,9.144765479999478,53013.9602808 2025-06-28,07:16:25.000,179,11081176,114485,0,1751094984,13846.802094499995,9.095421570003964,53013.974255040004 2025-06-28,07:16:26.000,179,11081164,114405,0,1751094985,13846.77514926,9.088372440004605,53013.91137096 2025-06-28,07:16:27.000,179,11081218,114405,0,1751094986,13846.77514926,9.109519830002682,53013.855474 2025-06-28,07:16:28.000,179,11081210,114525,0,1751094987,13846.781885569995,9.144765479999478,53013.83451264 2025-06-28,07:16:29.000,179,11081199,114565,0,1751094988,13846.781885569995,9.17296200000419,53013.81355128 2025-06-28,07:16:30.000,179,11081179,114365,0,1751094989,13846.721258779995,9.144765479999478,53013.827525520006 2025-06-28,07:16:31.000,179,11081172,114164,0,1751094990,13846.660631989995,9.201158520001627,53013.81355128 2025-06-28,07:16:32.000,179,11081206,114445,0,1751094991,13846.62695043999,9.194109390002268,53013.68079600001 2025-06-28,07:16:33.000,179,11081193,114365,0,1751094992,13846.57305996,9.222305909999704,53013.72271872 2025-06-28,07:16:34.000,179,11081138,114485,0,1751094993,13846.48548792999,9.222305909999704,53013.68079600001 2025-06-28,07:16:35.000,179,11081190,114485,0,1751094994,13846.451806379999,9.187060260002909,53013.65284752001 2025-06-28,07:16:36.000,179,11081186,114245,0,1751094995,13846.357498039994,9.229355039999064,53013.59695056 2025-06-28,07:16:37.000,179,11081157,114445,0,1751094996,13846.269926009998,9.271649820002494,53013.541053600005 2025-06-28,07:16:38.000,179,11081175,114565,0,1751094997,13846.155408739993,9.320993729998008,53013.53406648001 2025-06-28,07:16:39.000,179,11081092,114525,0,1751094998,13846.007209919997,9.391485029998876,53013.48515664001 2025-06-28,07:16:40.000,179,11081167,114605,0,1751094999,13845.960055750002,9.34919025000272,53013.422272560005 2025-06-28,07:16:41.000,179,11081140,114765,0,1751095000,13845.75796645,9.384435899999517,53013.40829832 2025-06-28,07:16:42.000,179,11081189,114605,0,1751095001,13845.67713073,9.377386770000157,53013.41528544001 2025-06-28,07:16:43.000,179,11081193,114525,0,1751095002,13845.542404529995,9.419681550003588,53013.36637560001 2025-06-28,07:16:44.000,179,11081148,114565,0,1751095003,13845.37399678,9.476074589998461,53013.28253016 2025-06-28,07:16:45.000,179,11081218,114405,0,1751095004,13845.205589029989,9.48312371999782,53013.29650440001 2025-06-28,07:16:46.000,179,11081155,114485,0,1751095005,13845.057390209993,9.504271110003174,53013.17073624 2025-06-28,07:16:47.000,179,11081143,114525,0,1751095006,13844.895718769993,9.511320240002533,53013.09387792 2025-06-28,07:16:48.000,179,11081224,114405,0,1751095007,13844.767728879997,9.53246763000061,53013.06592944 2025-06-28,07:16:49.000,179,11081212,114565,0,1751095008,13844.626266369996,9.574762410004041,53013.01003248001 2025-06-28,07:16:50.000,179,11081195,114285,0,1751095009,13844.525221719996,9.602958930001478,53012.95413552 2025-06-28,07:16:51.000,179,11081161,114445,0,1751095010,13844.484803859996,9.638204579998273,53012.89125144001 2025-06-28,07:16:52.000,179,11081190,114285,0,1751095011,13844.37028658999,9.645253710004908,53012.79343176001 2025-06-28,07:16:53.000,179,11081203,114365,0,1751095012,13844.35681397,9.722794139997859,53012.71657344 2025-06-28,07:16:54.000,179,11081147,114445,0,1751095013,13844.33660504,9.772138050000649,53012.67465072001 2025-06-28,07:16:55.000,179,11081217,114405,0,1751095014,13844.363550279995,9.870825869998953,53012.64670224001 2025-06-28,07:16:56.000,179,11081186,114285,0,1751095015,13844.444385999996,9.94131716999982,53012.47901136001 2025-06-28,07:16:57.000,179,11081201,114365,0,1751095016,13844.525221719996,10.018857600000047,53012.51394696 2025-06-28,07:16:58.000,179,11081198,114525,0,1751095017,13844.612793749991,10.11754541999835,53012.47202424 2025-06-28,07:16:59.000,179,11081176,114565,0,1751095018,13844.700365780001,10.188036719999218,53012.4231144 2025-06-28,07:17:00.000,179,11081171,114525,0,1751095019,13844.855300909992,10.265577149999444,53012.367217440005 2025-06-28,07:17:01.000,179,11081168,114805,0,1751095020,13845.057390209993,10.406559750001179,53012.32529472 2025-06-28,07:17:02.000,179,11081154,114405,0,1751095021,13845.26621581999,10.540493220003555,53012.33926896001 2025-06-28,07:17:03.000,179,11081130,114445,0,1751095022,13845.43462357,10.674426689998654,53012.31132048001 2025-06-28,07:17:04.000,179,11081193,114365,0,1751095023,13845.582822389995,10.75901624999824,53012.29035912001 2025-06-28,07:17:05.000,179,11081207,114365,0,1751095024,13845.784911689996,10.829507549999107,53012.297346240004 2025-06-28,07:17:06.000,179,11081164,114605,0,1751095025,13845.939846820002,10.907047979999334,53012.26939776001 2025-06-28,07:17:07.000,179,11081186,114405,0,1751095026,13846.121727190002,10.99163753999892,53012.283372 2025-06-28,07:17:08.000,179,11081197,114325,0,1751095027,13846.290134939998,11.005735800004913,53012.283372 2025-06-28,07:17:09.000,179,11081150,114525,0,1751095028,13846.451806379999,10.963441020001483,53012.297346240004 2025-06-28,07:17:10.000,179,11081121,114485,0,1751095029,13846.58653257999,11.005735800004913,53012.33228184 2025-06-28,07:17:11.000,179,11081171,114445,0,1751095030,13846.69431354,11.048030580001068,53012.31132048001 2025-06-28,07:17:12.000,179,11081189,114485,0,1751095031,13846.79535819,11.012784930004273,53012.283372 2025-06-28,07:17:13.000,179,11081161,114445,0,1751095032,13846.882930219996,11.02688319000299,53012.297346240004 2025-06-28,07:17:14.000,179,11081200,114565,0,1751095033,13846.950293319991,10.956391890002124,53012.318307600006 2025-06-28,07:17:15.000,179,11081187,114405,0,1751095034,13847.031129039991,10.935244500004046,53012.318307600006 2025-06-28,07:17:16.000,179,11081154,114405,0,1751095035,13847.165855239997,11.019834060003632,53012.33926896001 2025-06-28,07:17:17.000,179,11081124,114125,0,1751095036,13847.340999300002,11.069177969999146,53012.297346240004 2025-06-28,07:17:18.000,179,11081176,114485,0,1751095037,13847.442043949988,11.181964050003444,53012.32529472 2025-06-28,07:17:19.000,179,11081152,114565,0,1751095038,13847.448780259998,11.196062310002162,53012.367217440005 2025-06-28,07:17:20.000,179,11081193,114365,0,1751095039,13847.415098709993,11.21016057000088,53012.37420456 2025-06-28,07:17:21.000,179,11081140,114525,0,1751095040,13847.394889779993,11.203111440001521,53012.40215304 2025-06-28,07:17:22.000,179,11081168,114685,0,1751095041,13847.314054059992,11.203111440001521,53012.37420456 2025-06-28,07:17:23.000,179,11081129,114525,0,1751095042,13847.219745720002,11.238357089998317,53012.38119168 2025-06-28,07:17:24.000,179,11081212,114245,0,1751095043,13847.071546899992,11.181964050003444,53012.4231144 2025-06-28,07:17:25.000,179,11081193,114405,0,1751095044,13846.90987545999,11.048030580001068,53012.37420456 2025-06-28,07:17:26.000,179,11081161,114405,0,1751095045,13846.761676639995,10.963441020001483,53012.367217440005 2025-06-28,07:17:27.000,179,11081171,114445,0,1751095046,13846.620214129995,10.85065494000446,53012.33228184 2025-06-28,07:17:28.000,179,11081133,114125,0,1751095047,13846.50569685999,10.921146239998052,53012.36023032001 2025-06-28,07:17:29.000,179,11081221,114405,0,1751095048,13846.283398629988,10.970490150000842,53012.26939776001 2025-06-28,07:17:30.000,179,11081201,114285,0,1751095049,13846.094781949992,10.864753200003179,53012.283372 2025-06-28,07:17:31.000,179,11081151,114325,0,1751095050,13845.852274789991,10.935244500004046,53012.2135008 2025-06-28,07:17:32.000,179,11081196,114485,0,1751095051,13845.67039441999,11.012784930004273,53012.14362960001 2025-06-28,07:17:33.000,179,11081191,114565,0,1751095052,13845.53566822,11.048030580001068,53012.08773264 2025-06-28,07:17:34.000,179,11081177,114605,0,1751095053,13845.320106299994,11.090325360004499,53012.031835680005 2025-06-28,07:17:35.000,179,11081123,114125,0,1751095054,13845.185380099989,11.132620140000654,53012.0388228 2025-06-28,07:17:36.000,179,11081178,114365,0,1751095055,13845.070862829998,11.153767529998731,53011.90606752001 2025-06-28,07:17:37.000,179,11081168,114445,0,1751095056,13845.104544379989,11.280651870001748,53011.85715768001 2025-06-28,07:17:38.000,179,11081170,114485,0,1751095057,13845.138225929993,11.400487079998129,53011.794273600004 2025-06-28,07:17:39.000,179,11081190,114325,0,1751095058,13845.239270579994,11.463929249999637,53011.85017056 2025-06-28,07:17:40.000,179,11081206,114525,0,1751095059,13845.259479509994,11.470978379998996,53011.759337999996 2025-06-28,07:17:41.000,179,11081182,114365,0,1751095060,13845.37399678,11.513273160002427,53011.61260848 2025-06-28,07:17:42.000,179,11081139,114405,0,1751095061,13845.603031319995,11.583764460003295,53011.61959560001 2025-06-28,07:17:43.000,179,11081153,114645,0,1751095062,13845.77817538,11.781140099999902,53011.59863424001 2025-06-28,07:17:44.000,179,11081190,114445,0,1751095063,13845.892692649992,11.992614000002504,53011.59164712001 2025-06-28,07:17:45.000,179,11081181,114285,0,1751095064,13845.885956339996,11.985564870003145,53011.54273728 2025-06-28,07:17:46.000,179,11081180,114365,0,1751095065,13845.838802170001,11.830484010002692,53011.52177592001 2025-06-28,07:17:47.000,179,11081148,114325,0,1751095066,13846.047627779997,11.67540315000224,53011.48684032 2025-06-28,07:17:48.000,179,11081157,114085,0,1751095067,13846.236244459993,11.682452280001598,53011.42395624001 2025-06-28,07:17:49.000,179,11081167,114565,0,1751095068,13846.296871249993,11.865729659999488,53011.3750464 2025-06-28,07:17:50.000,179,11081131,114205,0,1751095069,13846.418124829994,11.929171830000996,53011.40299488001 2025-06-28,07:17:51.000,179,11081213,114525,0,1751095070,13846.660631989995,11.872778789998847,53011.28421384001 2025-06-28,07:17:52.000,179,11081178,114365,0,1751095071,13846.95702963,11.809336620004615,53011.25626536001 2025-06-28,07:17:53.000,179,11081134,114445,0,1751095072,13847.138910000001,11.964417479997792,53011.18639416001 2025-06-28,07:17:54.000,179,11081098,114285,0,1751095073,13847.462252879988,12.112449209998886,53011.17241992 2025-06-28,07:17:55.000,179,11081212,114285,0,1751095074,13847.83274993,12.049007040004653,53011.11652296001 2025-06-28,07:17:56.000,179,11081183,114405,0,1751095075,13848.216719600001,11.816385750003974,53011.06761312001 2025-06-28,07:17:57.000,179,11081172,114565,0,1751095076,13848.674788679993,12.056056170004013,53011.01870328001 2025-06-28,07:17:58.000,179,11081179,114445,0,1751095077,13849.078967279995,12.25343181000062,53010.976780560006 2025-06-28,07:17:59.000,179,11081160,114365,0,1751095078,13849.570717909992,12.556544400002167,53010.96979344001 2025-06-28,07:18:00.000,179,11081144,114445,0,1751095079,13849.813225069993,12.676379609998548,53010.99774192001 2025-06-28,07:18:01.000,179,11081133,114405,0,1751095080,13849.644817319997,12.746870909999416,53010.98376768 2025-06-28,07:18:02.000,179,11081195,114205,0,1751095081,13849.611135769992,13.000639589998173,53011.025690400005 2025-06-28,07:18:03.000,179,11081136,114405,0,1751095082,13849.557245290001,13.162769579997985,53010.99774192001 2025-06-28,07:18:04.000,179,11081118,114405,0,1751095083,13849.402310159996,13.34604696000315,53011.03966464 2025-06-28,07:18:05.000,179,11081114,114365,0,1751095084,13849.15306669,13.663257810003415,53011.00472904 2025-06-28,07:18:06.000,179,11081178,114365,0,1751095085,13848.647843439998,13.52932434000104,53011.04665176001 2025-06-28,07:18:07.000,179,11081167,114285,0,1751095086,13848.297555320001,13.30375217999972,53010.98376768 2025-06-28,07:18:08.000,179,11081118,114485,0,1751095087,13848.142620189996,13.282604790001642,53011.074600240005 2025-06-28,07:18:09.000,179,11081162,114645,0,1751095088,13847.95400351,13.515226080002321,53010.99774192001 2025-06-28,07:18:10.000,179,11081208,114285,0,1751095089,13847.93379458,13.550471729999117,53010.9907548 2025-06-28,07:18:11.000,179,11081169,114525,0,1751095090,13847.718232659994,13.360145220001868,53010.93485784 2025-06-28,07:18:12.000,179,11081162,114485,0,1751095091,13847.576770149994,13.106376540003112,53010.86498664 2025-06-28,07:18:13.000,179,11081164,114285,0,1751095092,13847.475725499993,13.155720449998626,53010.77415408 2025-06-28,07:18:14.000,179,11081185,114565,0,1751095093,13847.603715389989,13.338997830003791,53010.70428288 2025-06-28,07:18:15.000,179,11081109,114485,0,1751095094,13847.590242769998,13.487029560004885,53010.70428288 2025-06-28,07:18:16.000,179,11081179,114365,0,1751095095,13847.428571329998,13.078180019998399,53010.56454048001 2025-06-28,07:18:17.000,179,11081158,114365,0,1751095096,13847.327526679997,12.817362210000283,53010.59947608 2025-06-28,07:18:18.000,179,11081131,114525,0,1751095097,13847.415098709993,12.9442465500033,53010.522617760005 2025-06-28,07:18:19.000,179,11081130,114605,0,1751095098,13847.70476003999,13.310801309999079,53010.45973368 2025-06-28,07:18:20.000,179,11081105,114365,0,1751095099,13847.90684933999,13.536373470000399,53010.41781096001 2025-06-28,07:18:21.000,179,11081149,114445,0,1751095100,13847.664342179989,13.536373470000399,53010.403836720005 2025-06-28,07:18:22.000,179,11081140,114365,0,1751095101,13847.590242769998,13.35309609000251,53010.354926880005 2025-06-28,07:18:23.000,179,11081126,114365,0,1751095102,13847.86643147999,13.367194350001228,53010.25012008001 2025-06-28,07:18:24.000,179,11081105,114325,0,1751095103,13848.169565429991,13.797191279998515,53010.24313296 2025-06-28,07:18:25.000,179,11081168,114365,0,1751095104,13848.311027939992,14.39636733000225,53010.21518448 2025-06-28,07:18:26.000,179,11081159,114445,0,1751095105,13848.277346390001,14.685381659997802,53010.25012008001 2025-06-28,07:18:27.000,179,11081177,114365,0,1751095106,13848.021366609995,14.551448190002702,53010.24313296 2025-06-28,07:18:28.000,179,11081151,114565,0,1751095107,13847.549824909998,14.241286470001796,53010.21518448 2025-06-28,07:18:29.000,179,11081141,114405,0,1751095108,13847.394889779993,14.121451259998139,53010.20121024 2025-06-28,07:18:30.000,179,11081091,114525,0,1751095109,13847.421835020003,14.368170810004813,53010.236145840005 2025-06-28,07:18:31.000,179,11081143,114485,0,1751095110,13847.428571329998,14.61489036000421,53010.19422312 2025-06-28,07:18:32.000,179,11081143,114525,0,1751095111,13847.415098709993,14.805216870001459,53010.17326176 2025-06-28,07:18:33.000,179,11081148,114405,0,1751095112,13847.293845129992,14.896855560000404,53010.15928752001 2025-06-28,07:18:34.000,179,11081135,114405,0,1751095113,13847.266899889997,14.586693839999498,53010.1523004 2025-06-28,07:18:35.000,179,11081158,114325,0,1751095114,13847.502670739988,14.304728640003304,53010.09640344 2025-06-28,07:18:36.000,179,11081152,114525,0,1751095115,13847.698023729994,14.755872959998669,53010.03351936 2025-06-28,07:18:37.000,179,11081162,114485,0,1751095116,13847.68455110999,15.397343789998558,53010.09640344 2025-06-28,07:18:38.000,179,11081160,114525,0,1751095117,13847.778859449994,15.622915949999879,53010.04050648001 2025-06-28,07:18:39.000,179,11081156,114445,0,1751095118,13847.99442137,15.3902946599992,53010.04050648001 2025-06-28,07:18:40.000,179,11081159,114685,0,1751095119,13848.277346390001,15.136525980000442,53010.04050648001 2025-06-28,07:18:41.000,179,11081102,114525,0,1751095120,13848.337973180001,15.524228130001575,53010.01255800001 2025-06-28,07:18:42.000,179,11081112,114445,0,1751095121,13848.412072589992,15.975372450004215,53010.068454960005 2025-06-28,07:18:43.000,179,11081105,114405,0,1751095122,13848.822987499989,16.123404179998033,53010.0474936 2025-06-28,07:18:44.000,179,11081132,114365,0,1751095123,13849.12612144999,16.07406027000252,53010.0474936 2025-06-28,07:18:45.000,179,11081142,114565,0,1751095124,13849.402310159996,15.827340720003122,53010.0474936 2025-06-28,07:18:46.000,179,11081082,114605,0,1751095125,13849.725653039997,16.271435909999127,53010.1523004 2025-06-28,07:18:47.000,179,11081096,114725,0,1751095126,13849.745861969997,16.70143284000369,53010.20819736001 2025-06-28,07:18:48.000,179,11081182,114445,0,1751095127,13849.698707800002,16.898808480000298,53010.24313296 2025-06-28,07:18:49.000,179,11081171,114445,0,1751095128,13849.880588169988,16.948152390003088,53010.31999128 2025-06-28,07:18:50.000,179,11081132,114365,0,1751095129,13849.968160199998,16.983398039999884,53010.34095264 2025-06-28,07:18:51.000,179,11081120,114285,0,1751095130,13849.813225069993,17.194871940002486,53010.38287536 2025-06-28,07:18:52.000,179,11081113,114445,0,1751095131,13849.530300049992,17.47683713999868,53010.4317852 2025-06-28,07:18:53.000,179,11081139,114445,0,1751095132,13849.24737502999,17.533230180000828,53010.49466928001 2025-06-28,07:18:54.000,179,11081146,114285,0,1751095133,13849.20695716999,17.51208279000275,53010.54357912001 2025-06-28,07:18:55.000,179,11081065,114405,0,1751095134,13849.26758395999,17.321756279998226,53010.536592 2025-06-28,07:18:56.000,179,11081123,114525,0,1751095135,13849.341683369996,17.547328439999546,53010.55755336 2025-06-28,07:18:57.000,179,11081121,114485,0,1751095136,13849.435991710001,18.125357099997927,53010.571527600005 2025-06-28,07:18:58.000,179,11081147,114365,0,1751095137,13849.523563739996,18.55535403000249,53010.56454048001 2025-06-28,07:18:59.000,179,11081101,114325,0,1751095138,13849.537036360001,18.668140109999513,53010.59248896001 2025-06-28,07:19:00.000,179,11081162,114325,0,1751095139,13849.624608389997,18.759778799998458,53010.65537304 2025-06-28,07:19:01.000,179,11081090,114365,0,1751095140,13849.806488759998,19.126333560001513,53010.68332152001 2025-06-28,07:19:02.000,179,11081097,114405,0,1751095141,13850.001841749989,19.302561810000043,53010.71825712 2025-06-28,07:19:03.000,179,11081104,114645,0,1751095142,13849.995105439993,19.4223970200037,53010.76716696 2025-06-28,07:19:04.000,179,11081108,114445,0,1751095143,13849.712180419992,19.239119639998535,53010.83005104001 2025-06-28,07:19:05.000,179,11081122,114365,0,1751095144,13849.590926839992,19.351905720002833,53010.83005104001 2025-06-28,07:19:06.000,179,11081100,114445,0,1751095145,13849.712180419992,19.84534482000163,53010.83005104001 2025-06-28,07:19:07.000,179,11081109,114485,0,1751095146,13849.698707800002,20.07091698000295,53010.89293512 2025-06-28,07:19:08.000,179,11081090,114725,0,1751095147,13849.597663150002,20.092064370001026,53010.94184496 2025-06-28,07:19:09.000,179,11081123,114565,0,1751095148,13849.456200640001,19.908786990003136,53010.96280632 2025-06-28,07:19:10.000,179,11081112,114525,0,1751095149,13849.24737502999,19.704362219999894,53010.96280632 2025-06-28,07:19:11.000,179,11081128,114565,0,1751095150,13849.19348455,19.83829569000227,53011.00472904 2025-06-28,07:19:12.000,179,11081108,114485,0,1751095151,13849.119385139995,20.211899580004683,53010.98376768 2025-06-28,07:19:13.000,179,11081123,114765,0,1751095152,13849.03181311,20.275341749998915,53011.06761312001 2025-06-28,07:19:14.000,179,11081066,114445,0,1751095153,13848.721942849988,20.04976959000487,53011.10953584 2025-06-28,07:19:15.000,179,11081122,114445,0,1751095154,13848.412072589992,19.59157614000287,53011.08857448001 2025-06-28,07:19:16.000,179,11081090,114485,0,1751095155,13848.15609281,19.59862527000223,53011.04665176001 2025-06-28,07:19:17.000,179,11081163,114405,0,1751095156,13848.06852077999,19.95108176999929,53011.08158736 2025-06-28,07:19:18.000,179,11081132,114725,0,1751095157,13847.83274993,20.099113500000385,53011.06761312001 2025-06-28,07:19:19.000,179,11081093,114405,0,1751095158,13847.327526679997,19.866492209999706,53011.10254872 2025-06-28,07:19:20.000,179,11081054,114485,0,1751095159,13846.842512359995,19.528133970001363,53011.06761312001 2025-06-28,07:19:21.000,179,11081157,114525,0,1751095160,13846.640423059995,19.302561810000043,53011.074600240005 2025-06-28,07:19:22.000,179,11081130,114645,0,1751095161,13846.519169479994,19.351905720002833,53010.94883208001 2025-06-28,07:19:23.000,179,11081132,114565,0,1751095162,13846.404652209989,19.521084840002004,53010.976780560006 2025-06-28,07:19:24.000,179,11081077,114565,0,1751095163,13846.451806379999,19.535183100000722,53010.955819200004 2025-06-28,07:19:25.000,179,11081044,114445,0,1751095164,13846.175617669993,19.337807460004115,53010.857999520005 2025-06-28,07:19:26.000,179,11081168,114365,0,1751095165,13845.885956339996,19.36600398000155,53010.86498664 2025-06-28,07:19:27.000,179,11081065,114445,0,1751095166,13845.784911689996,19.351905720002833,53010.809089680006 2025-06-28,07:19:28.000,179,11081086,114365,0,1751095167,13845.885956339996,19.210923120001098,53010.78114120001 2025-06-28,07:19:29.000,179,11081142,114245,0,1751095168,13845.939846820002,19.048793130001286,53010.69729576 2025-06-28,07:19:30.000,179,11081131,114485,0,1751095169,13846.020682540002,19.232070509999176,53010.65537304 2025-06-28,07:19:31.000,179,11081130,114405,0,1751095170,13846.020682540002,19.401249629998347,53010.64838592 2025-06-28,07:19:32.000,179,11081081,114205,0,1751095171,13846.067836709997,19.457642670000496,53010.59947608 2025-06-28,07:19:33.000,179,11081134,114405,0,1751095172,13846.242980769988,19.358954850002192,53010.58550184001 2025-06-28,07:19:34.000,179,11081137,114365,0,1751095173,13846.377706969994,19.239119639998535,53010.5016564 2025-06-28,07:19:35.000,179,11081070,114565,0,1751095174,13846.559587339994,19.295512680000684,53010.52960488 2025-06-28,07:19:36.000,179,11081121,114325,0,1751095175,13846.61347782,19.464691799999855,53010.5016564 2025-06-28,07:19:37.000,179,11081060,114725,0,1751095176,13846.68757722999,19.640920049998385,53010.42479808001 2025-06-28,07:19:38.000,179,11081066,114325,0,1751095177,13846.761676639995,19.66206744000374,53010.39684960001 2025-06-28,07:19:39.000,179,11081072,114365,0,1751095178,13846.86945759999,19.478790059998573,53010.361914 2025-06-28,07:19:40.000,179,11081094,114205,0,1751095179,13847.071546899992,19.394200499998988,53010.33396552 2025-06-28,07:19:41.000,179,11081056,114645,0,1751095180,13847.374680849993,19.65501831000438,53010.31300416 2025-06-28,07:19:42.000,179,11081094,114445,0,1751095181,13847.563297529989,19.81714830000419,53010.26409432 2025-06-28,07:19:43.000,179,11081147,114405,0,1751095182,13847.549824909998,19.859443080000347,53010.20121024 2025-06-28,07:19:44.000,179,11081059,114245,0,1751095183,13847.556561219993,19.77485352000076,53010.236145840005 2025-06-28,07:19:45.000,179,11081052,114405,0,1751095184,13847.543088599989,19.570428750004794,53010.17326176 2025-06-28,07:19:46.000,179,11081115,114405,0,1751095185,13847.482461809988,19.309610939999402,53010.13133904001 2025-06-28,07:19:47.000,179,11081033,114365,0,1751095186,13847.462252879988,19.14748094999959,53010.05448072 2025-06-28,07:19:48.000,179,11081028,114565,0,1751095187,13847.334262989993,18.9642035700017,53009.98460952 2025-06-28,07:19:49.000,179,11081081,114405,0,1751095188,13847.226482029997,18.703385760003584,53009.96364816001 2025-06-28,07:19:50.000,179,11081103,114285,0,1751095189,13847.213009409992,18.470764470002905,53009.87281560001 2025-06-28,07:19:51.000,179,11081088,114885,0,1751095190,13847.226482029997,18.435518819998833,53009.83788 2025-06-28,07:19:52.000,179,11081073,114485,0,1751095191,13847.186064169997,18.34388012999989,53009.76102168 2025-06-28,07:19:53.000,179,11081141,114245,0,1751095192,13847.105228449997,18.224044920003507,53009.684163360005 2025-06-28,07:19:54.000,179,11081104,114445,0,1751095193,13847.058074280001,18.132406230004563,53009.635253520006 2025-06-28,07:19:55.000,179,11081087,114005,0,1751095194,13847.017656420001,18.033718409998983,53009.55140808 2025-06-28,07:19:56.000,179,11081119,114685,0,1751095195,13846.90987545999,17.98437450000347,53009.516472480005 2025-06-28,07:19:57.000,179,11081139,114365,0,1751095196,13846.77514926,18.033718409998983,53009.49551112 2025-06-28,07:19:58.000,179,11081128,114485,0,1751095197,13846.519169479994,18.0478166699977,53009.42563992 2025-06-28,07:19:59.000,179,11081151,114565,0,1751095198,13846.357498039994,18.040767539998342,53009.40467856 2025-06-28,07:20:00.000,179,11081109,114765,0,1751095199,13846.290134939998,18.09716058000049,53009.36275584 2025-06-28,07:20:01.000,179,11081126,114565,0,1751095200,13846.323816489989,18.0478166699977,53009.26493616 2025-06-28,07:20:02.000,179,11081118,114365,0,1751095201,13846.418124829994,18.061914930003695,53009.23698768 2025-06-28,07:20:03.000,179,11081098,114245,0,1751095202,13846.57305996,18.181750140000076,53009.17410360001 2025-06-28,07:20:04.000,179,11081103,114485,0,1751095203,13846.65389568,18.28748708999774,53009.139168 2025-06-28,07:20:05.000,179,11081093,114285,0,1751095204,13846.71452247,18.477813600002264,53009.07628392001 2025-06-28,07:20:06.000,179,11081107,114485,0,1751095205,13846.76841294999,18.675189239998872,53009.07628392001 2025-06-28,07:20:07.000,179,11081115,113965,0,1751095206,13846.943557009996,18.80207358000189,53009.04134832 2025-06-28,07:20:08.000,179,11081068,114645,0,1751095207,13847.132173689992,18.858466620004037,53009.02737408 2025-06-28,07:20:09.000,179,11081094,114285,0,1751095208,13847.287108819997,19.076989649998723,53009.07628392001 2025-06-28,07:20:10.000,179,11081069,114285,0,1751095209,13847.374680849993,19.36600398000155,53009.062309680005 2025-06-28,07:20:11.000,179,11081114,114325,0,1751095210,13847.394889779993,19.450593540001137,53009.062309680005 2025-06-28,07:20:12.000,179,11081112,114565,0,1751095211,13847.529615979998,19.401249629998347,53009.07628392001 2025-06-28,07:20:13.000,179,11081043,114485,0,1751095212,13847.79233207,19.499937450003927,53009.11820664 2025-06-28,07:20:14.000,179,11081078,114325,0,1751095213,13848.07525709,19.626821789999667,53009.132180880006 2025-06-28,07:20:15.000,179,11081103,114365,0,1751095214,13848.257137460001,19.78895177999948,53009.16012936 2025-06-28,07:20:16.000,179,11081133,114525,0,1751095215,13848.412072589992,19.915836120002496,53009.2090392 2025-06-28,07:20:17.000,179,11081136,114645,0,1751095216,13848.627634509998,19.96518002999801,53009.2090392 2025-06-28,07:20:18.000,179,11081109,114565,0,1751095217,13848.822987499989,19.908786990003136,53009.15314224001 2025-06-28,07:20:19.000,179,11081067,114485,0,1751095218,13849.06549465999,19.929934380001214,53009.22301344001 2025-06-28,07:20:20.000,179,11081093,114565,0,1751095219,13849.26758395999,19.972229160004645,53009.2090392 2025-06-28,07:20:21.000,179,11081084,114405,0,1751095220,13849.469673259991,19.873541339999065,53009.26493616 2025-06-28,07:20:22.000,179,11081077,114245,0,1751095221,13849.752598279993,19.647969179997745,53009.299871760006 2025-06-28,07:20:23.000,179,11081036,114365,0,1751095222,13849.900797099988,19.499937450003927,53009.32083312001 2025-06-28,07:20:24.000,179,11081096,114205,0,1751095223,13850.150040569999,19.492888320004568,53009.43262704 2025-06-28,07:20:25.000,179,11081053,114405,0,1751095224,13850.379075109995,19.471740929999214,53009.41865280001 2025-06-28,07:20:26.000,179,11081111,114405,0,1751095225,13850.59463703,19.32370919999812,53009.48153688 2025-06-28,07:20:27.000,179,11081111,114565,0,1751095226,13850.931452529992,19.25321790000453,53009.50249824 2025-06-28,07:20:28.000,179,11081070,114685,0,1751095227,13851.153750759993,19.232070509999176,53009.55140808 2025-06-28,07:20:29.000,179,11081115,114445,0,1751095228,13851.295213269994,19.15453007999895,53009.58634368001 2025-06-28,07:20:30.000,179,11081082,114365,0,1751095229,13851.497302569995,19.062891390000004,53009.663202 2025-06-28,07:20:31.000,179,11081115,114565,0,1751095230,13851.861063309996,19.105186170003435,53009.74704744001 2025-06-28,07:20:32.000,179,11081063,114685,0,1751095231,13852.143988329997,19.18977573000302,53009.79595728001 2025-06-28,07:20:33.000,179,11081026,114405,0,1751095232,13852.379759179988,19.175677470004302,53009.92172544001 2025-06-28,07:20:34.000,179,11081082,114405,0,1751095233,13852.534694309994,19.13338269000087,53009.93569968 2025-06-28,07:20:35.000,179,11081028,114765,0,1751095234,13852.78393777999,19.126333560001513,53010.03351936 2025-06-28,07:20:36.000,179,11081079,114405,0,1751095235,13853.039917559996,19.14043182000023,53010.18024888001 2025-06-28,07:20:37.000,179,11081106,114405,0,1751095236,13853.437359850002,19.239119639998535,53010.26409432 2025-06-28,07:20:38.000,179,11081077,114245,0,1751095237,13853.794384279994,19.337807460004115,53010.32697840001 2025-06-28,07:20:39.000,179,11081116,114685,0,1751095238,13853.996473579995,19.41534789000434,53010.55056624 2025-06-28,07:20:40.000,179,11081082,114485,0,1751095239,13854.17161764,19.457642670000496,53010.620437440004 2025-06-28,07:20:41.000,179,11081067,114285,0,1751095240,13854.27266229,19.521084840002004,53010.78114120001 2025-06-28,07:20:42.000,179,11081100,114525,0,1751095241,13854.501696829997,19.704362219999894,53010.89293512 2025-06-28,07:20:43.000,179,11081043,114125,0,1751095242,13854.717258749988,19.979278290004004,53011.00472904 2025-06-28,07:20:44.000,179,11081076,114285,0,1751095243,13854.946293289999,20.2259978400034,53011.16543280001 2025-06-28,07:20:45.000,179,11081059,114285,0,1751095244,13855.16859152,20.507963039999595,53011.27722672 2025-06-28,07:20:46.000,179,11081104,114205,0,1751095245,13855.36394450999,20.63484738000261,53011.38902064 2025-06-28,07:20:47.000,179,11081057,114205,0,1751095246,13855.633396910001,20.853370410004572,53011.52177592001 2025-06-28,07:20:48.000,179,11081063,114365,0,1751095247,13855.889376689993,21.071893439999258,53011.67549256 2025-06-28,07:20:49.000,179,11081046,114405,0,1751095248,13856.152092779994,21.389104289999523,53011.815234960006 2025-06-28,07:20:50.000,179,11081100,114205,0,1751095249,13856.394599939995,21.600578190002125,53011.961964480004 2025-06-28,07:20:51.000,179,11081053,114445,0,1751095250,13856.54953507,21.812052090004727,53012.04580992 2025-06-28,07:20:52.000,179,11081094,114645,0,1751095251,13856.765096989991,21.97418208000454,53012.20651368 2025-06-28,07:20:53.000,179,11081078,114365,0,1751095252,13856.852669020001,22.185655979999865,53012.33926896001 2025-06-28,07:20:54.000,179,11081055,114525,0,1751095253,13857.088439869993,22.390080750003108,53012.4929856 2025-06-28,07:20:55.000,179,11081085,114325,0,1751095254,13857.243374999998,22.5381124800042,53012.66067648 2025-06-28,07:20:56.000,179,11081076,114245,0,1751095255,13857.250111309993,22.6720459499993,53012.75849616 2025-06-28,07:20:57.000,179,11081102,114245,0,1751095256,13857.310738099994,22.72138986000209,53012.89823856 2025-06-28,07:20:58.000,179,11081082,114525,0,1751095257,13857.351155959994,22.7848320300036,53013.05894232001 2025-06-28,07:20:59.000,179,11081131,114405,0,1751095258,13857.304001789998,22.932863760004693,53013.205671840005 2025-06-28,07:21:00.000,179,11081061,114365,0,1751095259,13857.384837509999,23.08089548999851,53013.27554304001 2025-06-28,07:21:01.000,179,11081090,114285,0,1751095260,13857.384837509999,23.165485049998097,53013.41528544001 2025-06-28,07:21:02.000,179,11081084,114285,0,1751095261,13857.337683339989,23.17253418000473,53013.52009224 2025-06-28,07:21:03.000,179,11081065,114565,0,1751095262,13857.290529169994,23.250074609997682,53013.6458604 2025-06-28,07:21:04.000,179,11081047,114365,0,1751095263,13857.176011899988,23.285320260001754,53013.77861568001 2025-06-28,07:21:05.000,179,11081082,114405,0,1751095264,13857.122121419998,23.32056590999855,53013.86944824001 2025-06-28,07:21:06.000,179,11081071,114205,0,1751095265,13857.007604149992,23.341713300003903,53013.9602808 2025-06-28,07:21:07.000,179,11081035,114365,0,1751095266,13856.994131530002,23.36286069000198,53014.00919064 2025-06-28,07:21:08.000,179,11081047,114525,0,1751095267,13856.906559499992,23.36990982000134,53014.07207472 2025-06-28,07:21:09.000,179,11081105,114365,0,1751095268,13856.758360679996,23.36286069000198,53014.15592016001 2025-06-28,07:21:10.000,179,11081028,114285,0,1751095269,13856.677524959996,23.334664170004544,53014.19784288 2025-06-28,07:21:11.000,179,11081067,114685,0,1751095270,13856.556271379995,23.32056590999855,53014.274701199996 2025-06-28,07:21:12.000,179,11081060,114325,0,1751095271,13856.42154517999,23.32761503999791,53014.33758528 2025-06-28,07:21:13.000,179,11081068,114565,0,1751095272,13856.28681898,23.348762430003262,53014.40745648 2025-06-28,07:21:14.000,179,11081047,114325,0,1751095273,13856.158829089989,23.32761503999791,53014.477327680004 2025-06-28,07:21:15.000,179,11081072,114605,0,1751095274,13855.869167759993,23.285320260001754,53014.42143072001 2025-06-28,07:21:16.000,179,11081110,114525,0,1751095275,13855.667078459992,23.292369390001113,53014.442392079996 2025-06-28,07:21:17.000,179,11081084,114405,0,1751095276,13855.458252849996,23.292369390001113,53014.442392079996 2025-06-28,07:21:18.000,179,11081043,114365,0,1751095277,13855.20900938,23.32761503999791,53014.42143072001 2025-06-28,07:21:19.000,179,11081072,114365,0,1751095278,13854.946293289999,23.32056590999855,53014.38649512 2025-06-28,07:21:20.000,179,11081034,114565,0,1751095279,13854.730731369993,23.285320260001754,53014.40745648 2025-06-28,07:21:21.000,179,11081054,114445,0,1751095280,13854.474751590002,23.285320260001754,53014.28168832001 2025-06-28,07:21:22.000,179,11081073,114525,0,1751095281,13854.265925979991,23.271222000003036,53014.20483000001 2025-06-28,07:21:23.000,179,11081047,114125,0,1751095282,13854.00320988999,23.285320260001754,53014.1698944 2025-06-28,07:21:24.000,179,11081034,113965,0,1751095283,13853.787647969999,23.221878090000246,53014.08604896001 2025-06-28,07:21:25.000,179,11081130,114405,0,1751095284,13853.558613429988,23.20073070000217,53014.030152 2025-06-28,07:21:26.000,179,11081089,114164,0,1751095285,13853.390205679993,23.19368157000281,53013.91835808001 2025-06-28,07:21:27.000,179,11081039,114485,0,1751095286,13853.255479480002,23.235976349998964,53013.806564160004 2025-06-28,07:21:28.000,179,11081054,114285,0,1751095287,13853.080335419996,23.228927219999605,53013.77861568001 2025-06-28,07:21:29.000,179,11080997,114485,0,1751095288,13852.98602707999,23.257123740004317,53013.638873280004 2025-06-28,07:21:30.000,179,11081021,114085,0,1751095289,13852.858037189995,23.278271130002395,53013.47816952 2025-06-28,07:21:31.000,179,11081085,114405,0,1751095290,13852.77046516,23.271222000003036,53013.28951728 2025-06-28,07:21:33.000,179,11081093,114485,0,1751095292,13852.575112169994,23.30646764999983,53013.07990368001 2025-06-28,07:21:34.000,179,11081060,114405,0,1751095293,13852.494276449994,23.341713300003903,53012.933174159996 2025-06-28,07:21:35.000,179,11081036,114405,0,1751095294,13852.359550249988,23.398106339998776,53012.75849616 2025-06-28,07:21:36.000,179,11081046,114445,0,1751095295,13852.271978219993,23.36990982000134,53012.597792399996 2025-06-28,07:21:37.000,179,11081077,114565,0,1751095296,13852.164197259997,23.36286069000198,53012.430101519996 2025-06-28,07:21:38.000,179,11081102,114645,0,1751095297,13852.130515709992,23.42630286000349,53012.31132048001 2025-06-28,07:21:39.000,179,11081069,114445,0,1751095298,13852.083361539997,23.475646769999003,53012.19253944001 2025-06-28,07:21:40.000,179,11081086,114245,0,1751095299,13852.022734749997,23.517941550002433,53012.04580992 2025-06-28,07:21:41.000,179,11081062,114245,0,1751095300,13852.036207370002,23.574334590004582,53011.89209328 2025-06-28,07:21:42.000,179,11081059,114365,0,1751095301,13851.995789510001,23.55318719999923,53011.759337999996 2025-06-28,07:21:43.000,179,11081069,114565,0,1751095302,13851.941899029996,23.616629370000737,53011.626582720004 2025-06-28,07:21:44.000,179,11081074,114485,0,1751095303,13852.049679989992,23.743513710003754,53011.49382744 2025-06-28,07:21:45.000,179,11081077,114365,0,1751095304,13852.103570469997,23.77875936000055,53011.34709792 2025-06-28,07:21:46.000,179,11081043,114365,0,1751095305,13852.157460950002,23.863348920000135,53011.17940704 2025-06-28,07:21:47.000,179,11081038,114325,0,1751095306,13852.177669880002,23.905643700003566,53011.09556160001 2025-06-28,07:21:48.000,179,11081070,114205,0,1751095307,13852.238296670002,23.983184130003792,53010.99774192001 2025-06-28,07:21:49.000,179,11080999,114245,0,1751095308,13852.346077629998,24.032528039999306,53010.84402528 2025-06-28,07:21:50.000,179,11080997,114365,0,1751095309,13852.325868699998,24.110068469999533,53010.78114120001 2025-06-28,07:21:51.000,179,11081024,114565,0,1751095310,13852.373022869993,24.17351064000104,53010.70428288 2025-06-28,07:21:52.000,179,11081025,114605,0,1751095311,13852.460594899989,24.23695281000255,53010.61345032001 2025-06-28,07:21:53.000,179,11081005,114365,0,1751095312,13852.447122279998,24.22285455000383,53010.57851472 2025-06-28,07:21:54.000,179,11081007,114485,0,1751095313,13852.58184847999,24.208756289997837,53010.50864352 2025-06-28,07:21:55.000,179,11081069,114565,0,1751095314,13852.62226633999,24.208756289997837,53010.49466928001 2025-06-28,07:21:56.000,179,11081004,114285,0,1751095315,13852.676156819995,24.18760889999976,53010.4317852 2025-06-28,07:21:57.000,179,11081007,114565,0,1751095316,13852.68962944,24.201707159998477,53010.42479808001 2025-06-28,07:21:58.000,179,11081108,114045,0,1751095317,13852.70310205999,24.22285455000383,53010.36890112 2025-06-28,07:21:59.000,179,11081023,114485,0,1751095318,13852.76372884999,24.19465802999912,53010.39684960001 2025-06-28,07:22:00.000,179,11081036,114565,0,1751095319,13852.756992539995,24.16646151000168,53010.37588824001 2025-06-28,07:22:01.000,179,11081044,114405,0,1751095320,13852.77046516,24.117117599998892,53010.361914 2025-06-28,07:22:02.000,179,11081057,114405,0,1751095321,13852.68289312999,24.032528039999306,53010.403836720005 2025-06-28,07:22:03.000,179,11081079,114285,0,1751095322,13852.655947889994,23.983184130003792,53010.38287536 2025-06-28,07:22:04.000,179,11081039,114365,0,1751095323,13852.655947889994,23.95498760999908,53010.38287536 2025-06-28,07:22:05.000,179,11081023,114125,0,1751095324,13852.595321099994,23.891545440004847,53010.38287536 2025-06-28,07:22:06.000,179,11081056,114485,0,1751095325,13852.521221689989,23.884496309998212,53010.38287536 2025-06-28,07:22:07.000,179,11081037,114325,0,1751095326,13852.447122279998,23.78580848999991,53010.361914 2025-06-28,07:22:08.000,179,11081075,114325,0,1751095327,13852.440385969989,23.77171023000119,53010.361914 2025-06-28,07:22:09.000,179,11081098,114405,0,1751095328,13852.453858589994,23.708268059999682,53010.38986248 2025-06-28,07:22:10.000,179,11081014,114365,0,1751095329,13852.393231799993,23.687120670001605,53010.38986248 2025-06-28,07:22:11.000,179,11081055,114445,0,1751095330,13852.460594899989,23.658924150004168,53010.33396552 2025-06-28,07:22:12.000,179,11081038,114405,0,1751095331,13852.453858589994,23.680071540002245,53010.31999128 2025-06-28,07:22:13.000,179,11081041,114645,0,1751095332,13852.54143061999,23.701218930000323,53010.26409432 2025-06-28,07:22:14.000,179,11081088,114405,0,1751095333,13852.62226633999,23.757611970002472,53010.285055680004 2025-06-28,07:22:15.000,179,11081032,114325,0,1751095334,13852.588584789999,23.81400501000462,53010.22915872001 2025-06-28,07:22:16.000,179,11081023,114445,0,1751095335,13852.608793719999,23.870398049999494,53010.27806856001 2025-06-28,07:22:17.000,179,11081034,114205,0,1751095336,13852.60205740999,23.898594570004207,53010.26409432 2025-06-28,07:22:18.000,179,11081065,114445,0,1751095337,13852.64247526999,23.96203673999844,53010.22915872001 2025-06-28,07:22:19.000,179,11081006,114725,0,1751095338,13852.635738959994,23.99728239000251,53010.17326176 2025-06-28,07:22:20.000,179,11081059,114365,0,1751095339,13852.608793719999,24.039577169998665,53010.15928752001 2025-06-28,07:22:21.000,179,11081042,114565,0,1751095340,13852.595321099994,24.12416672999825,53010.18024888001 2025-06-28,07:22:22.000,179,11081072,114365,0,1751095341,13852.527957999999,24.145314120003604,53010.08941632001 2025-06-28,07:22:23.000,179,11081054,114365,0,1751095342,13852.534694309994,24.16646151000168,53010.0474936 2025-06-28,07:22:24.000,179,11081088,114245,0,1751095343,13852.480803829989,24.12416672999825,53009.98460952 2025-06-28,07:22:25.000,179,11081032,114405,0,1751095344,13852.487540139999,24.081871950002096,53009.92871256 2025-06-28,07:22:26.000,179,11081031,114405,0,1751095345,13852.447122279998,24.138264990004245,53009.87980272 2025-06-28,07:22:27.000,179,11081042,114485,0,1751095346,13852.379759179988,24.18760889999976,53009.802944400006 2025-06-28,07:22:28.000,179,11081079,114205,0,1751095347,13852.319132389988,24.103019340000174,53009.71909896 2025-06-28,07:22:29.000,179,11081063,114485,0,1751095348,13852.312396079993,24.06072456000402,53009.64922776 2025-06-28,07:22:30.000,179,11081037,114365,0,1751095349,13852.251769289993,24.039577169998665,53009.53044672 2025-06-28,07:22:31.000,179,11081050,114405,0,1751095350,13852.211351429993,23.976135000004433,53009.4535884 2025-06-28,07:22:32.000,179,11081051,114205,0,1751095351,13852.164197259997,23.99023326000315,53009.4535884 2025-06-28,07:22:33.000,179,11081104,114285,0,1751095352,13852.110306779992,24.025478909999947,53009.278910400004 2025-06-28,07:22:34.000,179,11081101,114605,0,1751095353,13852.103570469997,24.046626299998024,53009.230000560005 2025-06-28,07:22:35.000,179,11081075,114525,0,1751095354,13852.110306779992,24.039577169998665,53009.132180880006 2025-06-28,07:22:36.000,179,11081101,114365,0,1751095355,13852.150724639992,23.99728239000251,53009.02737408 2025-06-28,07:22:37.000,179,11081025,114285,0,1751095356,13852.164197259997,23.95498760999908,53008.943528640004 2025-06-28,07:22:38.000,179,11081103,114085,0,1751095357,13852.204615119997,23.976135000004433,53008.83173472 2025-06-28,07:22:39.000,179,11081152,114525,0,1751095358,13852.238296670002,24.067773690003378,53008.71295368 2025-06-28,07:22:40.000,179,11081030,114445,0,1751095359,13852.278714530003,24.01138065000123,53008.608146880004 2025-06-28,07:22:41.000,179,11081052,114485,0,1751095360,13852.265241909998,24.046626299998024,53008.53827568 2025-06-28,07:22:42.000,179,11081042,114485,0,1751095361,13852.130515709992,24.018429780000588,53008.48237872001 2025-06-28,07:22:43.000,179,11081097,114725,0,1751095362,13852.042943679997,24.039577169998665,53008.37757192 2025-06-28,07:22:44.000,179,11081108,114485,0,1751095363,13852.015998440002,23.898594570004207,53008.26577800001 2025-06-28,07:22:45.000,179,11081029,114005,0,1751095364,13851.935162720001,23.694169800000964,53008.15398408 2025-06-28,07:22:46.000,179,11081031,114205,0,1751095365,13851.840854379996,23.630727629999456,53008.11206136 2025-06-28,07:22:47.000,179,11081058,114485,0,1751095366,13851.699391869995,23.609580240001378,53007.958344720006 2025-06-28,07:22:48.000,179,11081044,114445,0,1751095367,13851.658974009995,23.517941550002433,53007.90244776001 2025-06-28,07:22:49.000,179,11081053,114285,0,1751095368,13851.63202877,23.447450250001566,53007.7766796 2025-06-28,07:22:50.000,179,11081054,114365,0,1751095369,13851.56466566999,23.299418520000472,53007.65789856 2025-06-28,07:22:51.000,179,11081052,114285,0,1751095370,13851.57140198,23.278271130002395,53007.49020768 2025-06-28,07:22:52.000,179,11081080,114485,0,1751095371,13851.557929359995,23.20073070000217,53007.406362240006 2025-06-28,07:22:53.000,179,11081066,114485,0,1751095372,13851.44341208999,23.1302394000013,53007.29456832 2025-06-28,07:22:54.000,179,11081033,114485,0,1751095373,13851.355840059994,23.003355059998285,53007.266619840004 2025-06-28,07:22:55.000,179,11081076,114525,0,1751095374,13851.227850169998,22.932863760004693,53007.0779676 2025-06-28,07:22:56.000,179,11081031,114525,0,1751095375,13851.147014449998,22.975158540000848,53006.96617368 2025-06-28,07:22:57.000,179,11081066,114245,0,1751095376,13851.140278139988,23.038600710002356,53006.88931536 2025-06-28,07:22:58.000,179,11081090,113965,0,1751095377,13851.025760869998,23.031551580002997,53006.74957296 2025-06-28,07:22:59.000,179,11081057,114525,0,1751095378,13850.938188840002,23.109092010003224,53006.64476616 2025-06-28,07:23:00.000,179,11081114,114405,0,1751095379,13850.891034669992,23.08794461999787,53006.52598512 2025-06-28,07:23:01.000,179,11081039,114325,0,1751095380,13850.857353120002,23.045649840001715,53006.49104952001 2025-06-28,07:23:02.000,179,11081098,114405,0,1751095381,13850.857353120002,23.052698970001074,53006.36528136 2025-06-28,07:23:03.000,179,11081047,114405,0,1751095382,13850.891034669992,23.08794461999787,53006.25348744001 2025-06-28,07:23:04.000,179,11081041,114365,0,1751095383,13850.884298359997,23.08089548999851,53006.21855184 2025-06-28,07:23:05.000,179,11081069,114485,0,1751095384,13850.917979910002,23.109092010003224,53006.07880944 2025-06-28,07:23:06.000,179,11081044,114405,0,1751095385,13850.884298359997,23.123190270001942,53006.00893824 2025-06-28,07:23:07.000,179,11081125,114085,0,1751095386,13850.870825739992,23.073846359999152,53005.93906704001 2025-06-28,07:23:08.000,179,11081019,114365,0,1751095387,13850.944925149997,23.116141140002583,53005.84823448001 2025-06-28,07:23:09.000,179,11081076,114245,0,1751095388,13850.944925149997,23.052698970001074,53005.80631176 2025-06-28,07:23:10.000,179,11081056,114605,0,1751095389,13851.059442420003,23.01745332000428,53005.68054360001 2025-06-28,07:23:11.000,179,11081056,114245,0,1751095390,13851.113332899993,22.939912890004052,53005.62464664 2025-06-28,07:23:12.000,179,11081071,114365,0,1751095391,13851.120069209988,22.996305929998925,53005.5757368 2025-06-28,07:23:13.000,179,11081054,114125,0,1751095392,13851.140278139988,23.052698970001074,53005.43599440001 2025-06-28,07:23:14.000,179,11081095,114365,0,1751095393,13851.120069209988,23.073846359999152,53005.422020160004 2025-06-28,07:23:15.000,179,11081044,114565,0,1751095394,13851.106596589998,23.066797229999793,53005.34516184001 2025-06-28,07:23:16.000,179,11081082,114525,0,1751095395,13851.079651349988,23.045649840001715,53005.21939368001 2025-06-28,07:23:17.000,179,11081025,114525,0,1751095396,13851.045969799998,23.109092010003224,53005.14253536 2025-06-28,07:23:18.000,179,11081079,114405,0,1751095397,13851.019024560002,23.15138678999938,53005.02375432 2025-06-28,07:23:19.000,179,11081098,114725,0,1751095398,13850.965134079997,23.1302394000013,53004.97484448 2025-06-28,07:23:20.000,179,11081023,114285,0,1751095399,13850.897770980002,23.15138678999938,53004.890999040006 2025-06-28,07:23:21.000,179,11081089,114525,0,1751095400,13850.803462639997,23.1302394000013,53004.8071536 2025-06-28,07:23:22.000,179,11081084,114405,0,1751095401,13850.742835849996,23.158435919998738,53004.751256640004 2025-06-28,07:23:23.000,179,11081025,114405,0,1751095402,13850.567691789991,23.221878090000246,53004.73029528 2025-06-28,07:23:24.000,179,11081031,114525,0,1751095403,13850.439701899995,23.264172870003677,53004.64644984001 2025-06-28,07:23:25.000,179,11081076,114365,0,1751095404,13850.32518462999,23.20073070000217,53004.51369456 2025-06-28,07:23:26.000,179,11081060,114485,0,1751095405,13850.16351318999,23.059748100000434,53004.42984912001 2025-06-28,07:23:27.000,179,11081030,114365,0,1751095406,13850.008578059998,23.010404189997644,53004.32504232 2025-06-28,07:23:28.000,179,11081064,114445,0,1751095407,13849.833433999993,22.95401115000277,53004.1783128 2025-06-28,07:23:29.000,179,11081137,114405,0,1751095408,13849.638081010002,22.883519850001903,53004.12940296 2025-06-28,07:23:30.000,179,11081056,114045,0,1751095409,13849.462936949996,22.77778290000424,53003.9686992 2025-06-28,07:23:31.000,179,11081057,114725,0,1751095410,13849.260847649995,22.615652910004428,53003.82196968 2025-06-28,07:23:32.000,179,11081074,114645,0,1751095411,13849.12612144999,22.55925987000228,53003.66126592 2025-06-28,07:23:33.000,179,11081066,114565,0,1751095412,13849.00486786999,22.50286683000013,53003.54248488001 2025-06-28,07:23:34.000,179,11081118,114245,0,1751095413,13848.90382321999,22.481719440002053,53003.4097296 2025-06-28,07:23:35.000,179,11081032,114405,0,1751095414,13848.809514879998,22.481719440002053,53003.22806448 2025-06-28,07:23:36.000,179,11081118,114565,0,1751095415,13848.688261299998,22.37598249000439,53003.10229632 2025-06-28,07:23:37.000,179,11081087,114325,0,1751095416,13848.694997609993,22.31254032000288,53002.94857968001 2025-06-28,07:23:38.000,179,11081055,114445,0,1751095417,13848.681524989988,22.234999890002655,53002.84377288 2025-06-28,07:23:39.000,179,11081052,114325,0,1751095418,13848.688261299998,22.213852500004577,53002.69704336 2025-06-28,07:23:40.000,179,11081014,114405,0,1751095419,13848.742151779988,22.206803369997942,53002.52935248 2025-06-28,07:23:41.000,179,11081044,114725,0,1751095420,13848.782569639989,22.14336120000371,53002.44550704001 2025-06-28,07:23:42.000,179,11081081,114525,0,1751095421,13848.789305949998,22.072869900002843,53002.29877752001 2025-06-28,07:23:43.000,179,11081071,114164,0,1751095422,13848.775833329993,21.981231210003898,53002.17300936 2025-06-28,07:23:44.000,179,11081106,114405,0,1751095423,13848.829723809999,21.85434687000088,53002.06121544001 2025-06-28,07:23:45.000,179,11081029,114405,0,1751095424,13848.94424107999,21.85434687000088,53001.88653744 2025-06-28,07:23:46.000,179,11081114,114325,0,1751095425,13848.98465893999,21.80500295999809,53001.82365336001 2025-06-28,07:23:47.000,179,11081061,114605,0,1751095426,13848.98465893999,21.762708180001937,53001.69788520001 2025-06-28,07:23:48.000,179,11081037,114125,0,1751095427,13849.00486786999,21.63582383999892,53001.5930784 2025-06-28,07:23:49.000,179,11081072,114445,0,1751095428,13848.98465893999,21.50893950000318,53001.453336 2025-06-28,07:23:50.000,179,11081002,114445,0,1751095429,13848.97118632,21.431399070002954,53001.39743904 2025-06-28,07:23:51.000,179,11081117,114485,0,1751095430,13849.00486786999,21.389104289999523,53001.28564512 2025-06-28,07:23:52.000,179,11081061,114645,0,1751095431,13848.957713699994,21.45959559000039,53001.180838320004 2025-06-28,07:23:53.000,179,11081045,114285,0,1751095432,13848.92403214999,21.47369384999911,53001.06205728 2025-06-28,07:23:54.000,179,11081055,114365,0,1751095433,13848.802778569989,21.50189037000382,53000.929302 2025-06-28,07:23:55.000,179,11081024,114405,0,1751095434,13848.721942849988,21.487792109997827,53000.83148232 2025-06-28,07:23:56.000,179,11081075,114285,0,1751095435,13848.661316059988,21.530086890001257,53000.71968840001 2025-06-28,07:23:57.000,179,11081062,114405,0,1751095436,13848.641107129988,21.579430800004047,53000.60789448 2025-06-28,07:23:58.000,179,11081051,114365,0,1751095437,13848.519853550002,21.706315139999788,53000.50308768001 2025-06-28,07:23:59.000,179,11081050,114565,0,1751095438,13848.465963069997,21.812052090004727,53000.3703324 2025-06-28,07:24:00.000,179,11081010,114685,0,1751095439,13848.459226760002,21.86139600000024,53000.25155136 2025-06-28,07:24:01.000,179,11081026,114285,0,1751095440,13848.405336279997,21.981231210003898,53000.11879608001 2025-06-28,07:24:02.000,179,11081003,114365,0,1751095441,13848.398599970002,22.072869900002843,53000.04193776 2025-06-28,07:24:03.000,179,11080998,114405,0,1751095442,13848.412072589992,22.242049020002014,52999.9860408 2025-06-28,07:24:04.000,179,11081042,114405,0,1751095443,13848.465963069997,22.361884229998395,52999.8462984 2025-06-28,07:24:05.000,179,11080995,114645,0,1751095444,13848.533326169993,22.439424659998622,52999.706556 2025-06-28,07:24:06.000,179,11081096,114325,0,1751095445,13848.641107129988,22.5381124800042,52999.622710560005 2025-06-28,07:24:07.000,179,11081067,114365,0,1751095446,13848.775833329993,22.6720459499993,52999.48995528 2025-06-28,07:24:08.000,179,11081028,114245,0,1751095447,13848.863405359989,22.749586379999528,52999.43405832 2025-06-28,07:24:09.000,179,11081017,114565,0,1751095448,13848.957713699994,22.869421590003185,52999.35021288001 2025-06-28,07:24:10.000,179,11081048,114405,0,1751095449,13849.119385139995,22.925814629998058,52999.27335456 2025-06-28,07:24:11.000,179,11081011,114525,0,1751095450,13849.2945292,22.939912890004052,52999.23143184001 2025-06-28,07:24:12.000,179,11081008,114325,0,1751095451,13849.496618500001,23.045649840001715,52999.168547760004 2025-06-28,07:24:13.000,179,11081029,114325,0,1751095452,13849.685235179997,23.102042880003864,52999.08470232 2025-06-28,07:24:14.000,179,11081064,114725,0,1751095453,13849.846906619998,23.123190270001942,52999.06374096001 2025-06-28,07:24:15.000,179,11081048,114565,0,1751095454,13850.022050679989,23.165485049998097,52999.02880536 2025-06-28,07:24:16.000,179,11081019,114405,0,1751095455,13850.16351318999,23.15138678999938,52999.021818240006 2025-06-28,07:24:17.000,179,11081054,114605,0,1751095456,13850.257821529995,23.14433766000002,52999.000856880004 2025-06-28,07:24:18.000,179,11081076,114565,0,1751095457,13850.33192094,23.102042880003864,52999.000856880004 2025-06-28,07:24:19.000,179,11081002,114365,0,1751095458,13850.42622927999,23.038600710002356,52998.98688264 2025-06-28,07:24:20.000,179,11080991,114445,0,1751095459,13850.55421917,23.010404189997644,52998.94495992001 2025-06-28,07:24:21.000,179,11081030,114605,0,1751095460,13850.608109649991,22.932863760004693,52998.96592128001 2025-06-28,07:24:22.000,179,11081055,114285,0,1751095461,13850.641791199996,22.876470720002544,52998.97290840001 2025-06-28,07:24:23.000,179,11081010,114365,0,1751095462,13850.675472750001,22.798930290002318,52998.9379728 2025-06-28,07:24:24.000,179,11081031,114405,0,1751095463,13850.655263820001,22.756635509998887,52998.97290840001 2025-06-28,07:24:25.000,179,11081041,114205,0,1751095464,13850.688945369991,22.657947690000583,52998.97290840001 2025-06-28,07:24:26.000,179,11080997,114365,0,1751095465,13850.702417989996,22.601554649998434,52998.98688264 2025-06-28,07:24:27.000,179,11081019,114405,0,1751095466,13850.648527509991,22.566309000001638,52998.88906296 2025-06-28,07:24:28.000,179,11081034,114405,0,1751095467,13850.520537619996,22.573358130000997,52998.84714024001 2025-06-28,07:24:29.000,179,11081036,114445,0,1751095468,13850.459910829995,22.531063350004843,52998.833166000004 2025-06-28,07:24:30.000,179,11080972,114405,0,1751095469,13850.31171201,22.439424659998622,52998.81220464 2025-06-28,07:24:31.000,179,11080970,114405,0,1751095470,13850.136567949994,22.347785969999677,52998.79124328 2025-06-28,07:24:32.000,179,11081013,114565,0,1751095471,13849.961423889989,22.354835099999036,52998.75630768001 2025-06-28,07:24:33.000,179,11080996,114365,0,1751095472,13849.799752450002,22.390080750003108,52998.6934236 2025-06-28,07:24:34.000,179,11080955,114325,0,1751095473,13849.671762559992,22.397129880002467,52998.67944936001 2025-06-28,07:24:35.000,179,11081016,114325,0,1751095474,13849.503354809996,22.411228140001185,52998.63752664001 2025-06-28,07:24:36.000,179,11081019,114445,0,1751095475,13849.30800181999,22.425326399999904,52998.53970696001 2025-06-28,07:24:38.000,179,11080949,114285,0,1751095477,13849.03181311,22.37598249000439,52998.36502896 2025-06-28,07:24:39.000,179,11081019,114525,0,1751095478,13848.897086909994,22.404179010001826,52998.28817064 2025-06-28,07:24:40.000,179,11080935,114645,0,1751095479,13848.668052369998,22.404179010001826,52998.21131232 2025-06-28,07:24:41.000,179,11080980,114405,0,1751095480,13848.465963069997,22.481719440002053,52998.113492640005 2025-06-28,07:24:42.000,179,11080969,114405,0,1751095481,13848.311027939992,22.460572050003975,52998.00169872 2025-06-28,07:24:43.000,179,11080954,114685,0,1751095482,13848.142620189996,22.425326399999904,52997.87593056 2025-06-28,07:24:44.000,179,11081007,114325,0,1751095483,13848.04831184999,22.432375529999263,52997.80605936 2025-06-28,07:24:45.000,179,11080968,114445,0,1751095484,13847.90684933999,22.397129880002467,52997.65234272001 2025-06-28,07:24:46.000,179,11081006,114405,0,1751095485,13847.664342179989,22.411228140001185,52997.4706776 2025-06-28,07:24:47.000,179,11081012,114485,0,1751095486,13847.502670739988,22.418277270000544,52997.37984504 2025-06-28,07:24:48.000,179,11080966,114525,0,1751095487,13847.374680849993,22.439424659998622,52997.19817992001 2025-06-28,07:24:49.000,179,11080987,114445,0,1751095488,13847.206273099997,22.50991595999949,52997.0165148 2025-06-28,07:24:50.000,179,11080979,114365,0,1751095489,13847.017656420001,22.50286683000013,52996.91170800001 2025-06-28,07:24:51.000,179,11081017,114445,0,1751095490,13846.882930219996,22.50991595999949,52996.723055760005 2025-06-28,07:24:52.000,179,11080965,114485,0,1751095491,13846.781885569995,22.531063350004843,52996.52741640001 2025-06-28,07:24:53.000,179,11080958,114325,0,1751095492,13846.56632364999,22.580407260000356,52996.289854320006 2025-06-28,07:24:54.000,179,11081041,114285,0,1751095493,13846.411388519999,22.763684639998246,52996.18504752 2025-06-28,07:24:55.000,179,11081014,114365,0,1751095494,13846.222771839988,22.841225069998472,52996.003382400006 2025-06-28,07:24:56.000,179,11081013,114445,0,1751095495,13846.081309330002,22.91171636999934,52995.884601360005 2025-06-28,07:24:57.000,179,11080956,114205,0,1751095496,13845.912901579992,22.91171636999934,52995.716910480005 2025-06-28,07:24:58.000,179,11080990,114445,0,1751095497,13845.683867039996,22.925814629998058,52995.549219600005 2025-06-28,07:24:59.000,179,11081003,114325,0,1751095498,13845.52893190999,22.925814629998058,52995.34659312 2025-06-28,07:25:00.000,179,11080997,114485,0,1751095499,13845.400942019995,23.010404189997644,52995.22082496 2025-06-28,07:25:01.000,179,11081015,114565,0,1751095500,13845.28642474999,23.17253418000473,52995.01121136 2025-06-28,07:25:02.000,179,11080965,114605,0,1751095501,13845.205589029989,23.243025479998323,52994.80159776001 2025-06-28,07:25:03.000,179,11080935,114325,0,1751095502,13845.077599139993,23.334664170004544,52994.63390688001 2025-06-28,07:25:04.000,179,11081032,114285,0,1751095503,13844.956345559993,23.30646764999983,52994.494164480006 2025-06-28,07:25:05.000,179,11081022,114405,0,1751095504,13844.882246150002,23.285320260001754,52994.34743496001 2025-06-28,07:25:06.000,179,11080961,114445,0,1751095505,13844.862037220002,23.334664170004544,52994.15179560001 2025-06-28,07:25:07.000,179,11080970,114445,0,1751095506,13844.814883049992,23.264172870003677,52993.970130480004 2025-06-28,07:25:08.000,179,11080974,114405,0,1751095507,13844.828355669997,23.257123740004317,52993.802439600004 2025-06-28,07:25:09.000,179,11080949,114205,0,1751095508,13844.862037220002,23.285320260001754,52993.704619920005 2025-06-28,07:25:10.000,179,11080961,114365,0,1751095509,13844.888982459997,23.341713300003903,52993.55789040001 2025-06-28,07:25:11.000,179,11080935,114445,0,1751095510,13844.983290800003,23.398106339998776,52993.39718664 2025-06-28,07:25:12.000,179,11080962,114405,0,1751095511,13845.070862829998,23.440401120002207,52993.24347000001 2025-06-28,07:25:13.000,179,11080988,114365,0,1751095512,13845.198852719994,23.433351990002848,52993.131676080004 2025-06-28,07:25:14.000,179,11080991,114365,0,1751095513,13845.36726046999,23.461548510000284,52993.00590792001 2025-06-28,07:25:15.000,179,11080991,114605,0,1751095514,13845.44809618999,23.496794160004356,52992.8242428 2025-06-28,07:25:16.000,179,11080931,114405,0,1751095515,13845.603031319995,23.54613806999987,52992.78232008 2025-06-28,07:25:17.000,179,11080951,114445,0,1751095516,13845.731021209991,23.60253111000202,52992.66353904 2025-06-28,07:25:18.000,179,11080976,114245,0,1751095517,13845.865747409996,23.609580240001378,52992.63559056 2025-06-28,07:25:19.000,179,11080954,114405,0,1751095518,13846.047627779997,23.673022410002886,52992.55174512001 2025-06-28,07:25:20.000,179,11080959,114245,0,1751095519,13846.249717079998,23.65187502000481,52992.46091256 2025-06-28,07:25:21.000,179,11080956,114485,0,1751095520,13846.451806379999,23.567285459997947,52992.41898984 2025-06-28,07:25:22.000,179,11081011,114445,0,1751095521,13846.640423059995,23.55318719999923,52992.377067119996 2025-06-28,07:25:23.000,179,11080997,114445,0,1751095522,13846.78862187999,23.524990680001792,52992.28623456001 2025-06-28,07:25:24.000,179,11080975,114245,0,1751095523,13846.963765939996,23.496794160004356,52992.244311840004 2025-06-28,07:25:25.000,179,11080983,114725,0,1751095524,13847.071546899992,23.32761503999791,52992.1604664 2025-06-28,07:25:26.000,179,11081006,114445,0,1751095525,13847.145646309997,23.207779830001527,52992.11155656 2025-06-28,07:25:27.000,179,11080987,114405,0,1751095526,13847.172591549992,23.18663244000345,52992.146492160005 2025-06-28,07:25:28.000,179,11080942,114245,0,1751095527,13847.186064169997,23.094993750004505,52992.041685359996 2025-06-28,07:25:29.000,179,11080948,114325,0,1751095528,13847.219745720002,23.038600710002356,52991.978801280005 2025-06-28,07:25:30.000,179,11080986,114164,0,1751095529,13847.172591549992,23.031551580002997,52991.94386568 2025-06-28,07:25:31.000,179,11081032,114205,0,1751095530,13847.138910000001,23.01745332000428,52991.83905888 2025-06-28,07:25:32.000,179,11080950,114725,0,1751095531,13847.091755829992,22.989256799999566,52991.76918768 2025-06-28,07:25:33.000,179,11081005,114565,0,1751095532,13847.024392729996,22.95401115000277,52991.706303599996 2025-06-28,07:25:34.000,179,11081008,114405,0,1751095533,13846.943557009996,22.9187654999987,52991.58053544 2025-06-28,07:25:35.000,179,11080970,114245,0,1751095534,13846.81556712,22.94696202000341,52991.524638480005 2025-06-28,07:25:36.000,179,11081012,114565,0,1751095535,13846.64715936999,22.96810941000149,52991.41983168001 2025-06-28,07:25:37.000,179,11080976,114285,0,1751095536,13846.54611471999,23.003355059998285,52991.308037760005 2025-06-28,07:25:38.000,179,11080935,114365,0,1751095537,13846.492224239999,23.066797229999793,52991.189256720005 2025-06-28,07:25:39.000,179,11080947,114405,0,1751095538,13846.411388519999,23.094993750004505,52991.091437040006 2025-06-28,07:25:40.000,179,11081004,114405,0,1751095539,13846.317080179993,23.18663244000345,52990.97964312 2025-06-28,07:25:41.000,179,11080987,114365,0,1751095540,13846.256453389993,23.334664170004544,52990.86086208 2025-06-28,07:25:42.000,179,11080982,114565,0,1751095541,13846.236244459993,23.48269589999836,52990.74208104 2025-06-28,07:25:43.000,179,11080998,114285,0,1751095542,13846.283398629988,23.65187502000481,52990.61631288 2025-06-28,07:25:44.000,179,11081044,114565,0,1751095543,13846.317080179993,23.78580848999991,52990.47657048 2025-06-28,07:25:45.000,179,11080950,114205,0,1751095544,13846.384443279989,23.926791090001643,52990.34381520001 2025-06-28,07:25:46.000,179,11080955,114245,0,1751095545,13846.438333759994,24.039577169998665,52990.25996976 2025-06-28,07:25:47.000,179,11080985,114485,0,1751095546,13846.472015309999,24.131215860004886,52990.14817584 2025-06-28,07:25:48.000,179,11080984,114245,0,1751095547,13846.56632364999,24.258100200000627,52990.02240768 2025-06-28,07:25:49.000,179,11081005,114245,0,1751095548,13846.64715936999,24.34973888999957,52989.924588 2025-06-28,07:25:50.000,179,11080979,114285,0,1751095549,13846.741467709995,24.39908280000236,52989.82676832 2025-06-28,07:25:51.000,179,11080977,114405,0,1751095550,13846.842512359995,24.476623230002588,52989.77785848 2025-06-28,07:25:52.000,179,11080961,114525,0,1751095551,13846.930084389991,24.46252497000387,52989.65907744 2025-06-28,07:25:53.000,179,11080971,114045,0,1751095552,13847.058074280001,24.483672360001947,52989.57523200001 2025-06-28,07:25:54.000,179,11081001,114365,0,1751095553,13847.253427269992,24.476623230002588,52989.49138656 2025-06-28,07:25:55.000,179,11080982,114365,0,1751095554,13847.354471919993,24.41318106000108,52989.43548960001 2025-06-28,07:25:56.000,179,11080941,114405,0,1751095555,13847.475725499993,24.46252497000387,52989.3306828 2025-06-28,07:25:57.000,179,11081012,114725,0,1751095556,13847.617188009994,24.441377579998516,52989.3306828 2025-06-28,07:25:58.000,179,11080973,114285,0,1751095557,13847.731705279999,24.328591500001494,52989.28177296 2025-06-28,07:25:59.000,179,11080932,114205,0,1751095558,13847.86643147999,24.314493240002776,52989.23286312 2025-06-28,07:26:00.000,179,11080937,114205,0,1751095559,13847.92705826999,24.24400194000191,52989.16299192 2025-06-28,07:26:01.000,179,11081017,114365,0,1751095560,13847.940530889995,24.17351064000104,52989.05119800001 2025-06-28,07:26:02.000,179,11080986,114445,0,1751095561,13847.97421244,24.201707159998477,52989.05119800001 2025-06-28,07:26:03.000,179,11080969,114565,0,1751095562,13847.94726719999,24.138264990004245,52988.99530104 2025-06-28,07:26:04.000,179,11080992,114045,0,1751095563,13847.940530889995,24.110068469999533,52988.9463912 2025-06-28,07:26:05.000,179,11080940,114325,0,1751095564,13847.91358565,24.00433152000187,52988.89748136 2025-06-28,07:26:06.000,179,11080989,114365,0,1751095565,13847.90684933999,23.919741960002284,52988.76472608001 2025-06-28,07:26:07.000,179,11080936,113965,0,1751095566,13847.78559575999,23.799906749998627,52988.743764720006 2025-06-28,07:26:08.000,179,11080993,114445,0,1751095567,13847.623924319989,23.680071540002245,52988.65293216 2025-06-28,07:26:09.000,179,11081057,114405,0,1751095568,13847.549824909998,23.637776759998815,52988.60402232 2025-06-28,07:26:10.000,179,11080985,114405,0,1751095569,13847.536352289993,23.53203981000115,52988.555112480004 2025-06-28,07:26:11.000,179,11080947,114045,0,1751095570,13847.448780259998,23.41925373000413,52988.4922284 2025-06-28,07:26:12.000,179,11080946,114285,0,1751095571,13847.320790370002,23.341713300003903,52988.4223572 2025-06-28,07:26:13.000,179,11080947,114405,0,1751095572,13847.273636199992,23.36286069000198,52988.39440872 2025-06-28,07:26:14.000,179,11080968,114605,0,1751095573,13847.186064169997,23.257123740004317,52988.33152464001 2025-06-28,07:26:15.000,179,11080956,114245,0,1751095574,13847.098492140001,23.102042880003864,52988.28261480001 2025-06-28,07:26:16.000,179,11080967,114525,0,1751095575,13846.970502249991,22.939912890004052,52988.26864056 2025-06-28,07:26:17.000,179,11081004,114405,0,1751095576,13846.84924866999,22.925814629998058,52988.21274360001 2025-06-28,07:26:18.000,179,11080978,114565,0,1751095577,13846.67410461,22.94696202000341,52988.16383376001 2025-06-28,07:26:19.000,179,11080968,114405,0,1751095578,13846.472015309999,22.91171636999934,52988.01011712 2025-06-28,07:26:20.000,179,11081012,114365,0,1751095579,13846.364234349989,22.79188116000296,52988.01011712 2025-06-28,07:26:21.000,179,11080974,114565,0,1751095580,13846.290134939998,22.643849430001865,52987.94024592 2025-06-28,07:26:22.000,179,11080964,114325,0,1751095581,13846.236244459993,22.615652910004428,52987.884348960004 2025-06-28,07:26:23.000,179,11080980,114405,0,1751095582,13846.209299219998,22.636800300002506,52987.835439120005 2025-06-28,07:26:24.000,179,11081033,114365,0,1751095583,13846.162145050002,22.72843899000145,52987.80749064001 2025-06-28,07:26:25.000,179,11080968,114605,0,1751095584,13846.155408739993,22.707291600003373,52987.68172248001 2025-06-28,07:26:26.000,179,11080952,114565,0,1751095585,13846.135199809993,22.657947690000583,52987.66076112001 2025-06-28,07:26:27.000,179,11080965,114525,0,1751095586,13846.148672429998,22.67909507999866,52987.479096 2025-06-28,07:26:28.000,179,11080948,114245,0,1751095587,13846.175617669993,22.756635509998887,52987.44416040001 2025-06-28,07:26:29.000,179,11081042,114205,0,1751095588,13846.135199809993,22.763684639998246,52987.36031496 2025-06-28,07:26:30.000,179,11081014,114365,0,1751095589,13846.162145050002,22.90466723999998,52987.26249528 2025-06-28,07:26:31.000,179,11081034,114325,0,1751095590,13846.007209919997,22.89761811000062,52987.164675600005 2025-06-28,07:26:32.000,179,11080949,114325,0,1751095591,13845.980264680002,22.989256799999566,52987.05986880001 2025-06-28,07:26:33.000,179,11080985,114565,0,1751095592,13846.000473610002,23.045649840001715,52986.90615216 2025-06-28,07:26:34.000,179,11080985,114485,0,1751095593,13846.081309330002,23.094993750004505,52986.83628096 2025-06-28,07:26:35.000,179,11081022,114405,0,1751095594,13846.034155159992,23.123190270001942,52986.69653856 2025-06-28,07:26:36.000,179,11081016,114365,0,1751095595,13845.926374199997,23.123190270001942,52986.61968024 2025-06-28,07:26:37.000,179,11081018,114365,0,1751095596,13845.852274789991,23.123190270001942,52986.50788632001 2025-06-28,07:26:38.000,179,11080994,114405,0,1751095597,13845.966792059997,23.13728853000066,52986.5008992 2025-06-28,07:26:39.000,179,11081048,114365,0,1751095598,13846.061100400002,23.17253418000473,52986.33320832 2025-06-28,07:26:40.000,179,11080969,114525,0,1751095599,13846.114990879993,23.165485049998097,52986.24936288001 2025-06-28,07:26:41.000,179,11081012,114565,0,1751095600,13846.121727190002,23.17253418000473,52986.14455608 2025-06-28,07:26:42.000,179,11081000,114405,0,1751095601,13846.135199809993,23.292369390001113,52986.01878792 2025-06-28,07:26:43.000,179,11080973,114325,0,1751095602,13846.269926009998,23.36286069000198,52985.893019760006 2025-06-28,07:26:44.000,179,11080995,114205,0,1751095603,13846.330552799998,23.41220460000477,52985.83013568 2025-06-28,07:26:45.000,179,11081012,114365,0,1751095604,13846.397915899994,23.48974502999772,52985.71834176001 2025-06-28,07:26:46.000,179,11080997,114205,0,1751095605,13846.344025419989,23.53203981000115,52985.64847056001 2025-06-28,07:26:47.000,179,11080961,114565,0,1751095606,13846.216035529993,23.574334590004582,52985.54366376 2025-06-28,07:26:48.000,179,11080981,114525,0,1751095607,13846.094781949992,23.54613806999987,52985.389947120006 2025-06-28,07:26:49.000,179,11080993,114365,0,1751095608,13846.013946229992,23.567285459997947,52985.3480244 2025-06-28,07:26:50.000,179,11080943,114405,0,1751095609,13845.919637890001,23.517941550002433,52985.201294880004 2025-06-28,07:26:51.000,179,11080959,114365,0,1751095610,13845.71754859,23.475646769999003,52985.0685396 2025-06-28,07:26:52.000,179,11080970,114365,0,1751095611,13845.55587715,23.48269589999836,52985.033604000004 2025-06-28,07:26:53.000,179,11080978,114325,0,1751095612,13845.42788725999,23.517941550002433,52984.87988736001 2025-06-28,07:26:54.000,179,11081039,114085,0,1751095613,13845.259479509994,23.48269589999836,52984.74713208 2025-06-28,07:26:55.000,179,11080971,114045,0,1751095614,13845.037181279993,23.405155469998135,52984.60738968 2025-06-28,07:26:56.000,179,11080962,114885,0,1751095615,13844.855300909992,23.524990680001792,52984.49559576001 2025-06-28,07:26:57.000,179,11080947,114205,0,1751095616,13844.666684229996,23.560236329998588,52984.334892000006 2025-06-28,07:26:58.000,179,11080973,114445,0,1751095617,13844.47133123999,23.616629370000737,52984.097329920005 2025-06-28,07:26:59.000,179,11080965,114485,0,1751095618,13844.31639611,23.694169800000964,52983.99252312001 2025-06-28,07:27:00.000,179,11080979,114525,0,1751095619,13844.10757049999,23.842201530002058,52983.80387088001 2025-06-28,07:27:01.000,179,11080968,114205,0,1751095620,13843.878535959993,23.99728239000251,52983.62220576 2025-06-28,07:27:02.000,179,11080947,114565,0,1751095621,13843.710128209997,24.19465802999912,52983.46848912001 2025-06-28,07:27:03.000,179,11081043,114565,0,1751095622,13843.447412119996,24.427279319999798,52983.23791416 2025-06-28,07:27:04.000,179,11081030,114365,0,1751095623,13843.13754186,24.709244520003267,52983.08419752001 2025-06-28,07:27:05.000,179,11080974,114725,0,1751095624,13843.002815659995,24.892521900001157,52982.86060968 2025-06-28,07:27:06.000,179,11080981,114525,0,1751095625,13843.02976089999,25.16038883999863,52982.657983200006 2025-06-28,07:27:07.000,179,11080964,114365,0,1751095626,13842.921979939994,25.343666220003797,52982.43439536 2025-06-28,07:27:08.000,179,11080999,114285,0,1751095627,13842.699681709993,25.371862740001234,52982.3086272 2025-06-28,07:27:09.000,179,11081053,114405,0,1751095628,13842.484119790002,25.45645230000082,52982.154910560006 2025-06-28,07:27:10.000,179,11080995,114245,0,1751095629,13842.457174549992,25.604484030001913,52981.98023256001 2025-06-28,07:27:11.000,179,11081010,114365,0,1751095630,13842.591900749998,25.703171850000217,52981.798567440004 2025-06-28,07:27:12.000,179,11080992,114445,0,1751095631,13842.666000159988,25.85120358000131,52981.59594096 2025-06-28,07:27:13.000,179,11081026,114365,0,1751095632,13842.598637059993,26.020382700000482,52981.47715992001 2025-06-28,07:27:14.000,179,11081005,114605,0,1751095633,13842.383075140002,25.978087920004327,52981.37235312 2025-06-28,07:27:15.000,179,11080955,114365,0,1751095634,13842.315712039992,26.0344809599992,52981.18370088 2025-06-28,07:27:16.000,179,11081042,114565,0,1751095635,13842.544746580003,26.126119649998145,52981.04395848 2025-06-28,07:27:17.000,179,11081021,114445,0,1751095636,13842.652527539998,26.13316878000478,52980.93216456001 2025-06-28,07:27:18.000,179,11080974,114405,0,1751095637,13842.645791229988,26.196610949999013,52980.72255096 2025-06-28,07:27:19.000,179,11081046,114325,0,1751095638,13842.659263849993,26.27415137999924,52980.78543504001 2025-06-28,07:27:20.000,179,11080940,114285,0,1751095639,13842.733363259998,26.337593550000747,52980.624731280004 2025-06-28,07:27:21.000,179,11081008,114365,0,1751095640,13843.02976089999,26.295298770004592,52980.54787296001 2025-06-28,07:27:22.000,179,11081023,114405,0,1751095641,13843.19143233999,26.25300399000116,52980.46402752 2025-06-28,07:27:23.000,179,11080993,114365,0,1751095642,13843.225113889996,26.393986590002896,52980.45005328001 2025-06-28,07:27:24.000,179,11081035,114125,0,1751095643,13843.400257950001,26.577263970000786,52980.38018208001 2025-06-28,07:27:25.000,179,11081007,114645,0,1751095644,13843.636028799992,26.654804400001012,52980.310310880006 2025-06-28,07:27:26.000,179,11080992,114005,0,1751095645,13843.972844299999,26.584313100000145,52980.26140104001 2025-06-28,07:27:27.000,179,11080952,114565,0,1751095646,13844.282714559995,26.647755270001653,52980.29633664 2025-06-28,07:27:28.000,179,11081030,114285,0,1751095647,13844.579112200001,26.77463961000467,52980.33127224001 2025-06-28,07:27:29.000,179,11081027,114285,0,1751095648,13845.084335449988,26.964966120001918,52980.38018208001 2025-06-28,07:27:30.000,179,11080929,114205,0,1751095649,13845.623240249995,27.12709611000173,52980.422104799996 2025-06-28,07:27:31.000,179,11080995,114445,0,1751095650,13846.074573019992,27.289226100001542,52980.51293736 2025-06-28,07:27:33.000,179,11081017,114405,0,1751095652,13847.105228449997,27.909549540003354,52980.743512320005 2025-06-28,07:27:34.000,179,11080927,114365,0,1751095653,13847.78559575999,28.16331822000211,52980.85530624001 2025-06-28,07:27:35.000,179,11080989,114525,0,1751095654,13848.324500559997,28.431185159999586,52981.0858812 2025-06-28,07:27:36.000,179,11081030,114285,0,1751095655,13848.769097019998,28.734297750001133,52981.27453344 2025-06-28,07:27:37.000,179,11080998,114205,0,1751095656,13849.30800181999,29.185442070003774,52981.35837888001 2025-06-28,07:27:38.000,179,11080927,114405,0,1751095657,13849.759334590002,29.523800310002116,52981.55401824001 2025-06-28,07:27:39.000,179,11080996,114645,0,1751095658,13850.217403669994,29.84806029000174,52981.83350304 2025-06-28,07:27:40.000,179,11080993,114565,0,1751095659,13850.51380131,30.165271140002005,52982.02914240001 2025-06-28,07:27:41.000,179,11080987,114525,0,1751095660,13850.709154299991,30.49658025000099,52982.25971736 2025-06-28,07:27:42.000,179,11081044,114405,0,1751095661,13851.032497179993,30.919528049998917,52982.49727944 2025-06-28,07:27:43.000,179,11080980,114325,0,1751095662,13851.34236743999,31.35657411000284,52982.67894456001 2025-06-28,07:27:44.000,179,11081015,114405,0,1751095663,13851.71286449,31.74427626000397,52982.96541648001 2025-06-28,07:27:45.000,179,11080954,114285,0,1751095664,13851.955371650001,32.033290589999524,52983.17503008 2025-06-28,07:27:46.000,179,11081001,114445,0,1751095665,13852.090097849992,32.244764490002126,52983.41259216 2025-06-28,07:27:47.000,179,11080963,114485,0,1751095666,13852.305659769998,32.55492621000303,52983.60823152 2025-06-28,07:27:48.000,179,11080951,114205,0,1751095667,13852.575112169994,32.91443183999945,52983.87374208001 2025-06-28,07:27:49.000,179,11080982,114405,0,1751095668,13852.81088302,33.30918311999994,52984.10431704 2025-06-28,07:27:50.000,179,11080945,114405,0,1751095669,13852.959081839996,33.62639397000021,52984.32091776 2025-06-28,07:27:51.000,179,11081004,114365,0,1751095670,13853.046653869991,33.887211779998324,52984.54450560001 2025-06-28,07:27:52.000,179,11081061,114205,0,1751095671,13853.248743169992,34.169176980001794,52984.87988736001 2025-06-28,07:27:53.000,179,11080958,114205,0,1751095672,13853.255479480002,34.331306970001606,52985.04757824001 2025-06-28,07:27:54.000,179,11080952,114245,0,1751095673,13853.464305089998,34.45819131000462,52985.341037280006 2025-06-28,07:27:55.000,179,11080971,114325,0,1751095674,13853.679867009989,34.66261608000059,52985.57161224 2025-06-28,07:27:56.000,179,11080987,114405,0,1751095675,13853.895428929995,34.85294258999784,52985.78122584 2025-06-28,07:27:57.000,179,11080971,114445,0,1751095676,13854.077309299995,35.07851474999916,52986.03276216001 2025-06-28,07:27:58.000,179,11081003,114405,0,1751095677,13854.158145019996,35.31113603999984,52986.25635 2025-06-28,07:27:59.000,179,11080962,114164,0,1751095678,13854.17161764,35.45916777000093,52986.514873440006 2025-06-28,07:28:00.000,179,11080952,114325,0,1751095679,13854.117727159995,35.69178906000161,52986.75942264 2025-06-28,07:28:01.000,179,11081053,114525,0,1751095680,13854.077309299995,35.80457513999863,52986.98301048 2025-06-28,07:28:02.000,179,11081011,114245,0,1751095681,13853.92911048,35.8750664399995,52987.14371424 2025-06-28,07:28:03.000,179,11080985,114685,0,1751095682,13853.80112058999,35.86096818000078,52987.30441800001 2025-06-28,07:28:04.000,179,11080986,114245,0,1751095683,13853.700075939989,35.86801731000014,52987.49307024001 2025-06-28,07:28:05.000,179,11081017,114045,0,1751095684,13853.632712839993,35.88916469999822,52987.618838400005 2025-06-28,07:28:06.000,179,11080967,114285,0,1751095685,13853.659658079989,35.91031209000357,52987.835439120005 2025-06-28,07:28:07.000,179,11081047,114685,0,1751095686,13853.599031289988,35.88916469999822,52987.91229744 2025-06-28,07:28:08.000,179,11081011,114285,0,1751095687,13853.585558669998,35.80457513999863,52988.01710424001 2025-06-28,07:28:09.000,179,11081040,114405,0,1751095688,13853.545140809998,35.67064167000353,52988.09396256001 2025-06-28,07:28:10.000,179,11081026,114445,0,1751095689,13853.484514019998,35.67064167000353,52988.121911040005 2025-06-28,07:28:11.000,179,11081032,114365,0,1751095690,13853.504722949998,35.550806459999876,52988.26864056 2025-06-28,07:28:12.000,179,11080959,114365,0,1751095691,13853.484514019998,35.41687299000478,52988.33152464001 2025-06-28,07:28:13.000,179,11080975,114245,0,1751095692,13853.437359850002,35.44506951000221,52988.408382960006 2025-06-28,07:28:14.000,179,11080961,114325,0,1751095693,13853.396941990002,35.600150370002666,52988.408382960006 2025-06-28,07:28:15.000,179,11081013,114285,0,1751095694,13853.410414609993,35.69178906000161,52988.47825416001 2025-06-28,07:28:16.000,179,11080961,114405,0,1751095695,13853.437359850002,35.67064167000353,52988.53415112 2025-06-28,07:28:17.000,179,11080983,114325,0,1751095696,13853.551877119993,35.67769080000289,52988.58306096 2025-06-28,07:28:18.000,179,11081024,114485,0,1751095697,13853.531668189993,35.7411329700044,52988.64594504001 2025-06-28,07:28:19.000,179,11081031,114325,0,1751095698,13853.612503909993,35.92441035000229,52988.65293216 2025-06-28,07:28:20.000,179,11080957,114605,0,1751095699,13853.814593209994,36.10768773000018,52988.72979048 2025-06-28,07:28:21.000,179,11080977,114325,0,1751095700,13854.057100369995,36.13588425000489,52988.69485488001 2025-06-28,07:28:22.000,179,11080936,114205,0,1751095701,13854.158145019996,36.21342467999784,52988.82761016 2025-06-28,07:28:23.000,179,11080984,114565,0,1751095702,13854.198562879996,36.25571946000127,52988.87652 2025-06-28,07:28:24.000,179,11081042,114565,0,1751095703,13854.292871220001,36.27686684999935,52988.93241696001 2025-06-28,07:28:25.000,179,11080966,114725,0,1751095704,13854.353498010001,36.35440727999958,52988.89748136 2025-06-28,07:28:26.000,179,11080984,114565,0,1751095705,13854.508433139992,36.424898580000445,52989.03722376 2025-06-28,07:28:27.000,179,11080969,114405,0,1751095706,13854.562323619997,36.57293031000154,52989.058185120004 2025-06-28,07:28:28.000,179,11081009,114405,0,1751095707,13854.596005170002,36.657519870001124,52989.1560048 2025-06-28,07:28:29.000,179,11080968,114285,0,1751095708,13854.744203989998,36.67161812999984,52989.1560048 2025-06-28,07:28:30.000,179,11080975,113885,0,1751095709,13855.074283179994,36.706863780003914,52989.14203056 2025-06-28,07:28:31.000,179,11081024,114125,0,1751095710,13855.34373557999,36.770305949998146,52989.20491464 2025-06-28,07:28:32.000,179,11081043,114565,0,1751095711,13855.559297499996,36.90423942000052,52989.21888888001 2025-06-28,07:28:33.000,179,11080999,114205,0,1751095712,13855.761386799997,37.066369410000334,52989.19094040001 2025-06-28,07:28:34.000,179,11081050,114485,0,1751095713,13856.024102889998,37.07341853999969,52989.25382448 2025-06-28,07:28:35.000,179,11080992,114525,0,1751095714,13856.28681898,37.01702550000482,52989.28177296 2025-06-28,07:28:36.000,179,11080967,114725,0,1751095715,13856.576480309996,36.93243593999796,52989.37260552 2025-06-28,07:28:37.000,179,11080982,114685,0,1751095716,13856.926768429992,36.95358333000331,52989.42151536 2025-06-28,07:28:38.000,179,11081020,114325,0,1751095717,13857.176011899988,36.95358333000331,52989.47741232 2025-06-28,07:28:39.000,179,11080939,114405,0,1751095718,13857.512827399994,36.819649860000936,52989.55427064001 2025-06-28,07:28:40.000,179,11080950,114405,0,1751095719,13857.815961349996,36.71391291000327,52989.63811608 2025-06-28,07:28:41.000,179,11081030,114525,0,1751095720,13858.092150060002,36.58702857000026,52989.70100016001 2025-06-28,07:28:42.000,179,11080991,114325,0,1751095721,13858.469383419993,36.643421610002406,52989.82676832 2025-06-28,07:28:43.000,179,11080996,114365,0,1751095722,13858.732099509994,36.6786672599992,52989.896639520004 2025-06-28,07:28:44.000,179,11080980,114245,0,1751095723,13859.102596559991,36.61522508999769,52989.98048496 2025-06-28,07:28:45.000,179,11081040,114485,0,1751095724,13859.473093610002,36.57293031000154,52990.07830464001 2025-06-28,07:28:46.000,179,11080979,114445,0,1751095725,13859.90421745,36.69276551999792,52990.1691372 2025-06-28,07:28:47.000,179,11080985,114565,0,1751095726,13860.375759149996,36.9253868099986,52990.252982640006 2025-06-28,07:28:48.000,179,11081049,114445,0,1751095727,13860.840564539998,37.228499400000146,52990.42766064 2025-06-28,07:28:49.000,179,11080974,114525,0,1751095728,13861.33905147999,37.461120690000826,52990.588364400006 2025-06-28,07:28:50.000,179,11081027,114245,0,1751095729,13861.709548530001,37.54571025000041,52990.77002952 2025-06-28,07:28:51.000,179,11081089,114445,0,1751095730,13862.066572959993,37.7289876299983,52990.94470752001 2025-06-28,07:28:52.000,179,11081013,114445,0,1751095731,13862.47748786999,38.03914934999921,52991.189256720005 2025-06-28,07:28:53.000,179,11080965,114485,0,1751095732,13862.868193850001,38.48324454000249,52991.308037760005 2025-06-28,07:28:54.000,179,11081028,114405,0,1751095733,13863.198273039998,38.84275016999891,52991.60848392 2025-06-28,07:28:55.000,179,11081040,114325,0,1751095734,13863.481198059999,38.87799582000298,52991.762200560006 2025-06-28,07:28:56.000,179,11081057,114285,0,1751095735,13863.669814739995,38.955536250003206,52992.01373688 2025-06-28,07:28:57.000,179,11081006,114525,0,1751095736,13863.85843141999,39.06127320000087,52992.30719592001 2025-06-28,07:28:58.000,179,11081009,114164,0,1751095737,13864.242401089992,39.11766624000302,52992.544758 2025-06-28,07:28:59.000,179,11081030,114405,0,1751095738,13864.660052309999,39.21635406000132,52992.747384480004 2025-06-28,07:29:00.000,179,11080997,114485,0,1751095739,13864.77456957999,39.26569797000411,52992.936036720006 2025-06-28,07:29:01.000,179,11081027,114365,0,1751095740,13864.969922569995,39.47717186999944,52993.23648288 2025-06-28,07:29:02.000,179,11081031,114445,0,1751095741,13865.138330319991,39.63225272999989,52993.42513512 2025-06-28,07:29:03.000,179,11081008,114445,0,1751095742,13865.710916669988,39.589957950003736,52993.704619920005 2025-06-28,07:29:04.000,179,11081036,114365,0,1751095743,13866.350866119996,39.53356491000159,52993.86532368001 2025-06-28,07:29:05.000,179,11081046,114365,0,1751095744,13866.741572099992,39.52651578000223,52994.13083424001 2025-06-28,07:29:06.000,179,11081014,114085,0,1751095745,13867.307422139995,39.6604492500046,52994.3614092 2025-06-28,07:29:07.000,179,11080993,114365,0,1751095746,13867.832854319997,39.998807490002946,52994.68980384 2025-06-28,07:29:08.000,179,11081007,114605,0,1751095747,13868.317868639999,40.27372355999978,52994.878456080005 2025-06-28,07:29:09.000,179,11081058,114245,0,1751095748,13868.69510199999,40.33716573000129,52995.18588936001 2025-06-28,07:29:10.000,179,11080969,114405,0,1751095749,13868.924136540001,40.43585354999959,52995.43742568 2025-06-28,07:29:11.000,179,11081043,114525,0,1751095750,13869.348524069988,40.774211789997935,52995.716910480005 2025-06-28,07:29:12.000,179,11081000,114205,0,1751095751,13869.826802079995,41.07732437999948,52996.03133088 2025-06-28,07:29:13.000,179,11081028,114405,0,1751095752,13870.177090199992,41.19715959000314,52996.268892960004 2025-06-28,07:29:14.000,179,11080970,114365,0,1751095753,13870.358970569992,41.274700020003365,52996.52042928 2025-06-28,07:29:15.000,179,11081086,114205,0,1751095754,13870.433069979998,41.34519132000423,52996.76497848001 2025-06-28,07:29:16.000,179,11081007,114365,0,1751095755,13870.601477729993,41.52141957000276,52997.06542464 2025-06-28,07:29:17.000,179,11081001,114565,0,1751095756,13870.823775959994,41.80338476999896,52997.28901248001 2025-06-28,07:29:18.000,179,11081041,114445,0,1751095757,13870.864193819994,41.7610899900028,52997.52657456 2025-06-28,07:29:19.000,179,11081011,114205,0,1751095758,13870.85072119999,41.78223738000088,52997.75714952 2025-06-28,07:29:20.000,179,11081026,114365,0,1751095759,13870.736203929999,41.88092519999918,52997.87593056 2025-06-28,07:29:21.000,179,11080991,114365,0,1751095760,13870.668840829989,41.739942600004724,52998.12746688001 2025-06-28,07:29:22.000,179,11080966,114445,0,1751095761,13870.729467619989,41.55666521999956,52998.29515776001 2025-06-28,07:29:23.000,179,11081012,114325,0,1751095762,13870.675577139998,41.47912478999933,52998.46983576001 2025-06-28,07:29:24.000,179,11080987,114285,0,1751095763,13870.493696769998,41.33109305999824,52998.5536812 2025-06-28,07:29:25.000,179,11080992,114365,0,1751095764,13870.102990790001,41.281749150002724,52998.64451376 2025-06-28,07:29:26.000,179,11080999,114565,0,1751095765,13869.8402747,41.042078730002686,52998.7632948 2025-06-28,07:29:27.000,179,11080978,114525,0,1751095766,13869.63144908999,40.52044310999918,52998.81919176 2025-06-28,07:29:28.000,179,11081052,114205,0,1751095767,13869.220534179993,40.182084870000836,52998.833166000004 2025-06-28,07:29:29.000,179,11081039,114245,0,1751095768,13868.917400229991,39.963561839998874,52998.82617888001 2025-06-28,07:29:30.000,179,11081034,114205,0,1751095769,13868.51995794,39.723891419998836,52998.81220464 2025-06-28,07:29:31.000,179,11080946,114085,0,1751095770,13868.210087679989,39.20930493000196,52998.70041072 2025-06-28,07:29:32.000,179,11080953,114164,0,1751095771,13867.960844209993,38.6453745300023,52998.63053952001 2025-06-28,07:29:33.000,179,11080988,114485,0,1751095772,13867.58361085,38.285868899998604,52998.5536812 2025-06-28,07:29:34.000,179,11080992,114565,0,1751095773,13867.23332272999,38.21537759999774,52998.42791304 2025-06-28,07:29:35.000,179,11081016,114565,0,1751095774,13866.768517340002,38.102591520000715,52998.26022216 2025-06-28,07:29:36.000,179,11081015,114325,0,1751095775,13866.21613991999,37.75718415000301,52998.0296472 2025-06-28,07:29:37.000,179,11081008,114245,0,1751095776,13865.690707739988,37.33423634999781,52997.87593056 2025-06-28,07:29:38.000,179,11080957,114445,0,1751095777,13865.225902350001,37.02407463000418,52997.631381360006 2025-06-28,07:29:39.000,179,11080970,114405,0,1751095778,13864.788042199994,36.78440421000414,52997.4008064 2025-06-28,07:29:40.000,179,11080962,114525,0,1751095779,13864.296291569997,36.69276551999792,52997.14927008001 2025-06-28,07:29:41.000,179,11081013,114285,0,1751095780,13863.83822248999,36.594077699999616,52996.91170800001 2025-06-28,07:29:42.000,179,11081018,114485,0,1751095781,13863.400362339999,36.35440727999958,52996.59728760001 2025-06-28,07:29:43.000,179,11081043,114405,0,1751095782,13863.016392669997,35.973754259997804,52996.29684144 2025-06-28,07:29:44.000,179,11081029,114565,0,1751095783,13862.68631348,35.62129776000074,52996.03133088 2025-06-28,07:29:45.000,179,11080980,114445,0,1751095784,13862.208035469994,35.23359560999961,52995.68197488 2025-06-28,07:29:46.000,179,11081035,114405,0,1751095785,13861.716284839997,34.923433889998705,52995.32563176001 2025-06-28,07:29:47.000,179,11081039,114365,0,1751095786,13861.42662351,34.67671433999931,52994.976275760004 2025-06-28,07:29:48.000,179,11080968,114005,0,1751095787,13861.11675324999,34.380650880004396,52994.62691976 2025-06-28,07:29:49.000,179,11081014,114405,0,1751095788,13860.692365720002,33.82376961000409,52994.24961528001 2025-06-28,07:29:50.000,179,11081022,114445,0,1751095789,13860.32860498,33.478362239999115,52993.90025928 2025-06-28,07:29:51.000,179,11080971,114565,0,1751095790,13860.02547103,33.39377267999953,52993.585838880004 2025-06-28,07:29:52.000,179,11081035,114205,0,1751095791,13859.614556119988,33.09770922000462,52993.18058592 2025-06-28,07:29:53.000,179,11081009,114245,0,1751095792,13859.122805489991,32.717056200002844,52992.77533296 2025-06-28,07:29:54.000,179,11081090,114164,0,1751095793,13858.732099509994,32.40689448000194,52992.412002720004 2025-06-28,07:29:55.000,179,11080972,114365,0,1751095794,13858.395284009988,32.09673276000103,52992.00674976 2025-06-28,07:29:57.000,179,11081028,114405,0,1751095796,13857.54650895,31.53280236000137,52991.356947600005 2025-06-28,07:29:58.000,179,11081028,114405,0,1751095797,13857.122121419998,31.363623240002198,52990.972656000005 2025-06-28,07:29:59.000,179,11080943,114164,0,1751095798,13856.724679129991,31.23673889999918,52990.57439016 2025-06-28,07:30:00.000,179,11080993,114085,0,1751095799,13856.46869935,31.145100210000237,52990.25996976 2025-06-28,07:30:01.000,179,11080997,114405,0,1751095800,13856.28008266999,30.982970220000425,52989.93157512 2025-06-28,07:30:02.000,179,11081004,114485,0,1751095801,13856.084729679998,30.870184140003403,52989.59619336 2025-06-28,07:30:03.000,179,11080998,114445,0,1751095802,13856.037575509989,30.778545450004458,52989.27478584 2025-06-28,07:30:04.000,179,11081015,114445,0,1751095803,13856.077993369989,30.686906759998237,52988.960365440005 2025-06-28,07:30:05.000,179,11081001,114445,0,1751095804,13856.165565399999,30.679857629998878,52988.70882912 2025-06-28,07:30:06.000,179,11081011,114685,0,1751095805,13856.293555289994,30.806741970001895,52988.44331856 2025-06-28,07:30:07.000,179,11081000,114365,0,1751095806,13856.46869935,31.004117609998502,52988.240692080006 2025-06-28,07:30:08.000,179,11081020,114325,0,1751095807,13856.637107099996,31.30018107000069,52988.02409136001 2025-06-28,07:30:09.000,179,11081030,114365,0,1751095808,13857.014340460002,31.638539309999032,52987.7935164 2025-06-28,07:30:10.000,179,11080971,114485,0,1751095809,13857.48588216,31.87820972999907,52987.653774 2025-06-28,07:30:11.000,179,11080959,114405,0,1751095810,13857.937214929996,32.04738884999824,52987.548967200004 2025-06-28,07:30:12.000,179,11080949,114485,0,1751095811,13858.206667329992,32.3786979600045,52987.41621192 2025-06-28,07:30:13.000,179,11081017,114325,0,1751095812,13858.435701869988,32.73820359000092,52987.42319904001 2025-06-28,07:30:14.000,179,11081032,114445,0,1751095813,13858.671472719994,33.08361095999862,52987.36031496 2025-06-28,07:30:15.000,179,11080956,114405,0,1751095814,13858.934188809995,33.28098660000251,52987.332366480005 2025-06-28,07:30:16.000,179,11080988,114365,0,1751095815,13858.92071618999,33.41492007000488,52987.26249528 2025-06-28,07:30:17.000,179,11081023,114045,0,1751095816,13858.94766143,33.59819745000277,52987.25550816001 2025-06-28,07:30:18.000,179,11080955,114445,0,1751095817,13859.264267999992,33.68278701000236,52987.20659832001 2025-06-28,07:30:19.000,179,11080950,114565,0,1751095818,13859.762754939999,33.79557308999938,52987.30441800001 2025-06-28,07:30:21.000,179,11081012,114485,0,1751095820,13860.490276420001,33.929506560001755,52987.29044376 2025-06-28,07:30:23.000,179,11080957,114325,0,1751095822,13861.615240189996,33.696885270001076,52987.402237680006 2025-06-28,07:30:25.000,179,11081004,114365,0,1751095824,13862.807567060001,33.57000092999806,52987.52101872001 2025-06-28,07:30:26.000,179,11081007,114285,0,1751095825,13863.501406989999,33.471313109999755,52987.5839028 2025-06-28,07:30:27.000,179,11080950,114645,0,1751095826,13864.195246919997,33.40787093999825,52987.70268384 2025-06-28,07:30:28.000,179,11081041,114325,0,1751095827,13864.727415409994,33.16115138999885,52987.77954216001 2025-06-28,07:30:29.000,179,11081032,114485,0,1751095828,13865.441464269992,32.850989669997944,52987.954220160005 2025-06-28,07:30:30.000,179,11080967,114445,0,1751095829,13866.19593098999,32.53377881999768,52988.05902696 2025-06-28,07:30:31.000,179,11080985,114285,0,1751095830,13866.728099480002,32.244764490002126,52988.219730720004 2025-06-28,07:30:32.000,179,11081012,114405,0,1751095831,13866.997551879998,31.9205045100025,52988.37344736 2025-06-28,07:30:33.000,179,11081003,114405,0,1751095832,13867.428675719995,31.687883220001822,52988.38043448001 2025-06-28,07:30:34.000,179,11081005,114445,0,1751095833,13868.034943619998,31.596244530002878,52988.48524128 2025-06-28,07:30:35.000,179,11080981,114565,0,1751095834,13868.49301269999,31.504605840003933,52988.59004808 2025-06-28,07:30:36.000,179,11080958,114525,0,1751095835,13868.816355579991,31.222640640000463,52988.68786776001 2025-06-28,07:30:37.000,179,11080985,114445,0,1751095836,13869.052126429997,30.84198761999869,52988.743764720006 2025-06-28,07:30:38.000,179,11081005,114725,0,1751095837,13868.903927610001,30.115927229999215,52988.82761016 2025-06-28,07:30:39.000,179,11080971,114245,0,1751095838,13868.64121152,29.418063360004453,52988.90446848001 2025-06-28,07:30:42.000,179,11081018,114605,0,1751095841,13867.974316829997,28.18446561000019,52988.88350712001 2025-06-28,07:30:45.000,179,11081022,114525,0,1751095844,13866.12183158,26.126119649998145,52988.58306096 2025-06-28,07:30:46.000,179,11081022,114405,0,1751095845,13865.522299989992,25.51284534000297,52988.44331856 2025-06-28,07:30:47.000,179,11080972,114485,0,1751095846,13864.98339519,25.0969466700044,52988.28261480001 2025-06-28,07:30:48.000,179,11080967,114285,0,1751095847,13864.235664779997,24.779735820004134,52988.01710424001 2025-06-28,07:30:49.000,179,11081025,114365,0,1751095848,13863.588979019994,24.82907972999965,52987.7935164 2025-06-28,07:30:50.000,179,11081028,114325,0,1751095849,13863.023128979992,24.69514626000455,52987.52101872001 2025-06-28,07:30:51.000,179,11080958,114485,0,1751095850,13862.261925949999,24.441377579998516,52987.26249528 2025-06-28,07:30:52.000,179,11081026,114725,0,1751095851,13861.500722919991,24.300394980004057,52986.899165040006 2025-06-28,07:30:53.000,179,11080969,114205,0,1751095852,13860.618266309997,24.24400194000191,52986.52884768 2025-06-28,07:30:54.000,179,11081030,114365,0,1751095853,13859.749282319994,24.05367543000466,52986.15154320001 2025-06-28,07:30:55.000,179,11081000,114365,0,1751095854,13858.71862688999,24.131215860004886,52985.71834176001 2025-06-28,07:30:56.000,179,11081004,114365,0,1751095855,13857.70818039,24.476623230002588,52985.31308880001 2025-06-28,07:30:57.000,179,11080984,114645,0,1751095856,13857.074967250002,24.85727625000436,52984.87988736001 2025-06-28,07:30:58.000,179,11081009,114205,0,1751095857,13856.596689239996,25.364813610001875,52984.41175032 2025-06-28,07:30:59.000,179,11080918,114325,0,1751095858,13856.057784439989,25.773663150001084,52983.90867768 2025-06-28,07:31:00.000,179,11080990,114325,0,1751095859,13855.444780229991,26.26005312000052,52983.34970808001 2025-06-28,07:31:01.000,179,11081011,114405,0,1751095860,13855.02039269999,26.88742569000169,52982.923493760005 2025-06-28,07:31:02.000,179,11081038,114205,0,1751095861,13854.535378380002,27.53594565000094,52982.45535672 2025-06-28,07:31:03.000,179,11080947,114164,0,1751095862,13854.346761699991,28.381841250004072,52982.00818104001 2025-06-28,07:31:04.000,179,11080955,114485,0,1751095863,13854.04362774999,29.03741034000268,52981.55401824001 2025-06-28,07:31:05.000,179,11080956,114365,0,1751095864,13853.652921769994,29.49560379000468,52981.16972664001 2025-06-28,07:31:06.000,179,11080999,114445,0,1751095865,13853.336315200002,29.960846369998762,52980.75049944 2025-06-28,07:31:07.000,179,11080948,114445,0,1751095866,13852.95234553,30.503629380000348,52980.289349520004 2025-06-28,07:31:08.000,179,11080973,114325,0,1751095867,13852.426913349998,31.039363260002574,52979.953967760004 2025-06-28,07:31:09.000,179,11081012,114325,0,1751095868,13852.022734749997,31.51870410000265,52979.569676160005 2025-06-28,07:31:10.000,179,11081003,114445,0,1751095869,13851.81390914,32.026241460000165,52979.17839744001 2025-06-28,07:31:11.000,179,11081038,114405,0,1751095870,13851.42993947,32.55492621000303,52978.80808008 2025-06-28,07:31:12.000,179,11080957,114365,0,1751095871,13851.241322789989,32.9708248800016,52978.47968544 2025-06-28,07:31:13.000,179,11080974,114365,0,1751095872,13851.106596589998,33.54180441000062,52978.14430368 2025-06-28,07:31:14.000,179,11080980,114164,0,1751095873,13850.857353120002,33.929506560001755,52977.85084464 2025-06-28,07:31:15.000,179,11081002,114245,0,1751095874,13850.749572159992,33.99294873000326,52977.50148864001 2025-06-28,07:31:16.000,179,11080983,114285,0,1751095875,13850.688945369991,34.07753829000285,52977.222003840005 2025-06-28,07:31:17.000,179,11080989,114405,0,1751095876,13850.51380131,34.26081567000074,52976.92155768 2025-06-28,07:31:18.000,179,11081046,114405,0,1751095877,13850.24434890999,34.394749140003114,52976.62809864 2025-06-28,07:31:19.000,179,11081020,114285,0,1751095878,13849.995105439993,34.40179827000247,52976.39752368001 2025-06-28,07:31:20.000,179,11081011,114405,0,1751095879,13849.698707800002,34.514584349999495,52976.15996160001 2025-06-28,07:31:21.000,179,11080955,114485,0,1751095880,13849.584190529997,34.54278087000421,52975.97829648 2025-06-28,07:31:22.000,179,11080999,114485,0,1751095881,13849.429255399991,34.338356100000965,52975.69182456 2025-06-28,07:31:23.000,179,11080978,114365,0,1751095882,13849.139594069995,34.112783939999645,52975.4612496 2025-06-28,07:31:24.000,179,11081023,114405,0,1751095883,13848.580480340002,34.09163655000157,52975.16779056 2025-06-28,07:31:25.000,179,11080994,114405,0,1751095884,13848.04831184999,34.09163655000157,52975.02804816 2025-06-28,07:31:26.000,179,11081029,114365,0,1751095885,13847.617188009994,33.90835917000368,52974.73458912 2025-06-28,07:31:27.000,179,11081020,114205,0,1751095886,13847.246690959997,33.746229180003866,52974.490039920005 2025-06-28,07:31:28.000,179,11081002,114365,0,1751095887,13846.721258779995,33.58409919000405,52974.1336968 2025-06-28,07:31:29.000,179,11081014,114565,0,1751095888,13846.162145050002,33.295084860001225,52973.91010896001 2025-06-28,07:31:30.000,179,11080952,114605,0,1751095889,13845.67039441999,32.98492314000032,52973.6096628 2025-06-28,07:31:31.000,179,11081033,114485,0,1751095890,13845.050653899998,32.76640010999836,52973.23235832 2025-06-28,07:31:32.000,179,11080971,114565,0,1751095891,13844.612793749991,32.45623839000473,52972.83409248001 2025-06-28,07:31:33.000,179,11080967,114805,0,1751095892,13844.24903300999,32.06148711000424,52972.42185240001 2025-06-28,07:31:34.000,179,11080967,114445,0,1751095893,13843.939162749994,31.70198148000054,52972.11441912001 2025-06-28,07:31:35.000,179,11081002,114325,0,1751095894,13843.743809760002,31.497556710004574,52971.63230784001 2025-06-28,07:31:36.000,179,11080954,114685,0,1751095895,13843.541720460002,31.279033680002613,52971.28295184 2025-06-28,07:31:37.000,179,11081018,114405,0,1751095896,13843.406994259996,30.870184140003403,52970.80782768 2025-06-28,07:31:38.000,179,11081034,114045,0,1751095897,13843.25205912999,30.179369400000724,52970.38860048001 2025-06-28,07:31:39.000,179,11081024,114365,0,1751095898,13842.95566149,29.685930300001928,52969.99033464 2025-06-28,07:31:40.000,179,11080994,114565,0,1751095899,13842.639054919993,29.467407269999967,52969.5920688 2025-06-28,07:31:41.000,179,11081016,114125,0,1751095900,13842.396547759992,29.199540330002492,52969.075021920005 2025-06-28,07:31:42.000,179,11081006,114285,0,1751095901,13842.214667389992,28.62856080000347,52968.60688488 2025-06-28,07:31:43.000,179,11080980,114445,0,1751095902,13842.03952333,27.740370420004183,52968.166696320004 2025-06-28,07:31:44.000,179,11080960,114365,0,1751095903,13841.554509009999,26.873327430002973,52967.64964944 2025-06-28,07:31:45.000,179,11080966,114525,0,1751095904,13841.002131590001,26.31644616000267,52967.160551040004 2025-06-28,07:31:46.000,179,11081003,114605,0,1751095905,13840.49017202999,25.942842270000256,52966.64350416 2025-06-28,07:31:47.000,179,11080991,114365,0,1751095906,13840.045575570002,25.597434900002554,52966.16139288 2025-06-28,07:31:48.000,179,11081037,114445,0,1751095907,13839.70202376,25.16743796999799,52965.65832024 2025-06-28,07:31:49.000,179,11080951,114445,0,1751095908,13839.27763623,24.709244520003267,52965.0853764 2025-06-28,07:31:50.000,179,11081009,114405,0,1751095909,13838.812830839997,24.22990368000319,52964.596278000005 2025-06-28,07:31:51.000,179,11081049,114205,0,1751095910,13838.388443309996,23.912692830002925,52964.044295520005 2025-06-28,07:31:52.000,179,11081005,114325,0,1751095911,13837.984264709994,23.680071540002245,52963.56218424001 2025-06-28,07:31:53.000,179,11081009,114365,0,1751095912,13837.849538509989,23.334664170004544,52963.07308584 2025-06-28,07:31:54.000,179,11080946,114365,0,1751095913,13837.627240280002,23.123190270001942,52962.500142 2025-06-28,07:31:55.000,179,11080917,114365,0,1751095914,13837.256743229991,23.214828960000887,52962.0110436 2025-06-28,07:31:56.000,179,11081012,114525,0,1751095915,13836.87950987,23.35581156000262,52961.49399672 2025-06-28,07:31:57.000,179,11080983,114485,0,1751095916,13836.684156879994,23.32056590999855,52960.8931044 2025-06-28,07:31:58.000,179,11081022,114285,0,1751095917,13836.562903299993,22.975158540000848,52960.45990296 2025-06-28,07:31:59.000,179,11080999,114205,0,1751095918,13836.434913409998,22.805979420001677,52959.95683032 2025-06-28,07:32:00.000,179,11080978,114485,0,1751095919,13836.266505660002,22.890568980001262,52959.47471904 2025-06-28,07:32:01.000,179,11080963,114205,0,1751095920,13836.037471119991,23.158435919998738,52958.99959488 2025-06-28,07:32:02.000,179,11080984,114365,0,1751095921,13835.88253599,23.17253418000473,52958.53844496 2025-06-28,07:32:03.000,179,11080955,114405,0,1751095922,13835.869063369995,22.84827419999783,52958.126204880005 2025-06-28,07:32:04.000,179,11081004,114245,0,1751095923,13835.73433716999,22.72138986000209,52957.6790292 2025-06-28,07:32:05.000,179,11081013,114565,0,1751095924,13835.283004399993,22.989256799999566,52957.27377624 2025-06-28,07:32:06.000,179,11080954,114685,0,1751095925,13834.993343069997,23.42630286000349,52956.89647176001 2025-06-28,07:32:07.000,179,11081004,114405,0,1751095926,13834.851880559996,23.58138372000394,52956.42134760001 2025-06-28,07:32:08.000,179,11080997,114485,0,1751095927,13834.5420103,23.41220460000477,52956.0021204 2025-06-28,07:32:09.000,179,11080975,114285,0,1751095928,13834.003105499993,23.461548510000284,52955.53398336001 2025-06-28,07:32:10.000,179,11081018,114325,0,1751095929,13833.430519149995,23.496794160004356,52955.12174328 2025-06-28,07:32:11.000,179,11080992,114245,0,1751095930,13832.844460179993,23.53908894000051,52954.7095032 2025-06-28,07:32:12.000,179,11081038,114365,0,1751095931,13832.426808960001,23.433351990002848,52954.24835328 2025-06-28,07:32:13.000,179,11080953,114445,0,1751095932,13832.11693869999,23.221878090000246,52953.82912608001 2025-06-28,07:32:14.000,179,11080997,114285,0,1751095933,13831.712760099988,23.031551580002997,52953.45880872 2025-06-28,07:32:15.000,179,11081021,114405,0,1751095934,13831.295108879996,23.094993750004505,52952.976697440005 2025-06-28,07:32:16.000,179,11080971,114405,0,1751095935,13830.89766658999,23.20073070000217,52952.51554752001 2025-06-28,07:32:17.000,179,11080980,114205,0,1751095936,13830.540642159998,23.13728853000066,52952.07535896 2025-06-28,07:32:18.000,179,11081032,114525,0,1751095937,13830.264453449992,23.003355059998285,52951.61420904 2025-06-28,07:32:19.000,179,11081017,114405,0,1751095938,13830.001737359991,22.9187654999987,52951.16004624 2025-06-28,07:32:20.000,179,11080969,114285,0,1751095939,13829.64471293,23.003355059998285,52950.74081904001 2025-06-28,07:32:21.000,179,11081022,114245,0,1751095940,13829.375260529989,23.221878090000246,52950.272682 2025-06-28,07:32:22.000,179,11080934,114445,0,1751095941,13829.146225989993,23.334664170004544,52949.8883904 2025-06-28,07:32:23.000,179,11080979,114405,0,1751095942,13828.991290860002,23.32761503999791,52949.51807304001 2025-06-28,07:32:24.000,179,11081023,114125,0,1751095943,13828.809410490001,23.36990982000134,52949.001026160004 2025-06-28,07:32:25.000,179,11080990,114485,0,1751095944,13828.60732119,23.48974502999772,52948.67961864001 2025-06-28,07:32:26.000,179,11080972,114365,0,1751095945,13828.553430709995,23.65187502000481,52948.23943008 2025-06-28,07:32:27.000,179,11080950,114565,0,1751095946,13828.47933129999,23.94793847999972,52947.83417712 2025-06-28,07:32:28.000,179,11081003,114325,0,1751095947,13828.553430709995,24.208756289997837,52947.47084688 2025-06-28,07:32:29.000,179,11080995,114565,0,1751095948,13828.64773905,24.448426709997875,52947.0935424 2025-06-28,07:32:30.000,179,11080986,114485,0,1751095949,13828.849828350001,24.62465496000368,52946.73021216 2025-06-28,07:32:31.000,179,11080974,114405,0,1751095950,13829.031708720002,24.843177989998367,52946.45072736001 2025-06-28,07:32:32.000,179,11080971,114405,0,1751095951,13829.260743259998,24.948914940003306,52946.12931984 2025-06-28,07:32:33.000,179,11080996,114445,0,1751095952,13829.503250419999,25.0969466700044,52945.79393808 2025-06-28,07:32:34.000,179,11080996,114125,0,1751095953,13829.88048377999,25.153339709999273,52945.46554344 2025-06-28,07:32:35.000,179,11081064,113725,0,1751095954,13830.156672489997,25.188585360003344,52945.2419556 2025-06-28,07:32:36.000,179,11081006,114565,0,1751095955,13830.480015369998,25.27317492000293,52944.89958672001 2025-06-28,07:32:37.000,179,11080957,114285,0,1751095956,13830.80335825,25.49874708000425,52944.710934480005 2025-06-28,07:32:38.000,179,11081018,114525,0,1751095957,13831.268163640001,25.696122720000858,52944.50132088 2025-06-28,07:32:39.000,179,11080947,114485,0,1751095958,13831.658869619998,25.886449229998107,52944.27074592001 2025-06-28,07:32:40.000,179,11081056,114365,0,1751095959,13832.009157739994,25.879400099998747,52944.15196488001 2025-06-28,07:32:41.000,179,11080987,114285,0,1751095960,13832.440281579991,25.879400099998747,52944.00523536 2025-06-28,07:32:42.000,179,11080990,114205,0,1751095961,13832.905086969993,26.069726610003272,52943.85151872 2025-06-28,07:32:43.000,179,11081036,114525,0,1751095962,13833.43725545999,26.37283920000482,52943.72575056001 2025-06-28,07:32:44.000,179,11081010,114245,0,1751095963,13834.009841810002,26.66185353000037,52943.62094376 2025-06-28,07:32:45.000,179,11080961,114325,0,1751095964,13834.51506505999,26.866278300003614,52943.586008160004 2025-06-28,07:32:46.000,179,11081012,114445,0,1751095965,13834.80472639,26.78168874000403,52943.488188480005 2025-06-28,07:32:47.000,179,11081007,114365,0,1751095966,13835.128069270002,26.654804400001012,52943.46722712 2025-06-28,07:32:48.000,179,11080989,114445,0,1751095967,13835.565929419994,26.753492219999316,52943.43229152001 2025-06-28,07:32:49.000,179,11080949,114365,0,1751095968,13836.030734809996,26.972015250001277,52943.45325288 2025-06-28,07:32:50.000,179,11081029,114245,0,1751095969,13836.535958059998,27.197587410002598,52943.369407440005 2025-06-28,07:32:51.000,179,11081005,114565,0,1751095970,13837.09507178999,27.394963049999205,52943.43229152001 2025-06-28,07:32:52.000,179,11080949,114565,0,1751095971,13837.667658140002,27.437257830002636,52943.4253044 2025-06-28,07:32:53.000,179,11080945,114245,0,1751095972,13838.19982663,27.409061309997924,52943.46024000001 2025-06-28,07:32:54.000,179,11080944,114445,0,1751095973,13838.671368329997,27.465454350000073,52943.47421424 2025-06-28,07:32:55.000,179,11081034,114325,0,1751095974,13839.149646339989,27.507749130003504,52943.537098320005 2025-06-28,07:32:56.000,179,11080985,114285,0,1751095975,13839.61445172999,27.606436950001807,52943.64889224001 2025-06-28,07:32:57.000,179,11080965,114325,0,1751095976,13840.187038079988,27.733321290004824,52943.69780208001 2025-06-28,07:32:58.000,179,11081013,114405,0,1751095977,13840.84046015,27.94479519000015,52943.7397248 2025-06-28,07:32:59.000,179,11080986,114125,0,1751095978,13841.413046499998,28.11397430999932,52943.76068616 2025-06-28,07:33:00.000,179,11081037,114405,0,1751095979,13841.702707829994,28.21971126000426,52943.90741568 2025-06-28,07:33:01.000,179,11080967,114325,0,1751095980,13841.89132450999,28.41003777000151,52943.97029976 2025-06-28,07:33:02.000,179,11081038,114365,0,1751095981,13842.187722149996,28.727248620001774,52944.03318384001 2025-06-28,07:33:03.000,179,11080998,114205,0,1751095982,13842.726626949989,29.086754249998194,52944.08209368001 2025-06-28,07:33:04.000,179,11080985,114285,0,1751095983,13843.312685919991,29.333473800004867,52944.158952000005 2025-06-28,07:33:05.000,179,11080998,114365,0,1751095984,13843.541720460002,29.248884239998006,52944.29869440001 2025-06-28,07:33:06.000,179,11081010,114445,0,1751095985,13843.629292489997,29.22068772000057,52944.34760424001 2025-06-28,07:33:07.000,179,11081005,114445,0,1751095986,13843.858327029993,29.594291610002983,52944.41747544001 2025-06-28,07:33:08.000,179,11080984,114405,0,1751095987,13844.31639611,29.939698980000685,52944.48734664001 2025-06-28,07:33:09.000,179,11080945,114405,0,1751095988,13844.659947920001,30.003141150002193,52944.57119208 2025-06-28,07:33:10.000,179,11081002,114245,0,1751095989,13844.619530060001,29.81281463999767,52944.59914056 2025-06-28,07:33:11.000,179,11080987,114405,0,1751095990,13844.606057439996,29.67888117000257,52944.68997312 2025-06-28,07:33:12.000,179,11080951,114285,0,1751095991,13844.720574710002,29.79166724999959,52944.73888296 2025-06-28,07:33:13.000,179,11080951,114405,0,1751095992,13844.848564599997,29.81281463999767,52944.710934480005 2025-06-28,07:33:14.000,179,11081022,114405,0,1751095993,13844.915927699993,29.770519860001514,52944.710934480005 2025-06-28,07:33:15.000,179,11081023,114325,0,1751095994,13844.828355669997,29.580193350004265,52944.80176704001 2025-06-28,07:33:16.000,179,11080939,114725,0,1751095995,13844.760992570002,29.43921075000253,52944.73189584001 2025-06-28,07:33:17.000,179,11080981,114285,0,1751095996,13844.801410430002,29.530849440001475,52944.6480504 2025-06-28,07:33:18.000,179,11080988,114205,0,1751095997,13844.868773529997,29.594291610002983,52944.62708904 2025-06-28,07:33:19.000,179,11081000,114605,0,1751095998,13844.760992570002,29.55904595999891,52944.52926936 2025-06-28,07:33:20.000,179,11080941,114525,0,1751095999,13844.606057439996,29.509702050003398,52944.50132088 2025-06-28,07:33:21.000,179,11080992,114325,0,1751096000,13844.45785862,29.460358140000608,52944.38253984 2025-06-28,07:33:22.000,179,11081018,114164,0,1751096001,13844.383759209995,29.43216162000317,52944.27074592001 2025-06-28,07:33:23.000,179,11080980,114485,0,1751096002,13844.35007765999,29.509702050003398,52944.089080800004 2025-06-28,07:33:24.000,179,11080964,114365,0,1751096003,13844.282714559995,29.587242480003624,52943.9493384 2025-06-28,07:33:25.000,179,11080911,114405,0,1751096004,13844.262505629995,29.707077690000006,52943.84453160001 2025-06-28,07:33:26.000,179,11080959,114164,0,1751096005,13844.35007765999,29.84806029000174,52943.7397248 2025-06-28,07:33:27.000,179,11080978,114485,0,1751096006,13844.511749099991,29.89740420000453,52943.634918 2025-06-28,07:33:28.000,179,11080966,114045,0,1751096007,13844.531958029991,29.946748110000044,52943.53011120001 2025-06-28,07:33:29.000,179,11080973,114245,0,1751096008,13844.666684229996,30.02428854000027,52943.34145896001 2025-06-28,07:33:30.000,179,11081007,114405,0,1751096009,13844.814883049992,30.172320270001364,52943.29254912001 2025-06-28,07:33:31.000,179,11080985,114805,0,1751096010,13845.016972349993,30.221664180004154,52943.19472944001 2025-06-28,07:33:32.000,179,11080975,114205,0,1751096011,13845.178643789994,30.193467659999442,52943.08992264 2025-06-28,07:33:33.000,179,11080943,114365,0,1751096012,13845.279688439994,30.285106349998387,52942.985115840005 2025-06-28,07:33:34.000,179,11081000,114405,0,1751096013,13845.30663367999,30.43313807999948,52942.92223176 2025-06-28,07:33:35.000,179,11080994,114405,0,1751096014,13845.232534269999,30.468383730003552,52942.82441208 2025-06-28,07:33:36.000,179,11081010,114405,0,1751096015,13845.171907479998,30.560022420002497,52942.74056664001 2025-06-28,07:33:37.000,179,11080941,114525,0,1751096016,13845.118016999993,30.524776769998425,52942.6567212 2025-06-28,07:33:38.000,179,11081028,114245,0,1751096017,13845.192116409999,30.552973290003138,52942.55890152 2025-06-28,07:33:39.000,179,11080983,114365,0,1751096018,13845.246006889989,30.644611980002082,52942.46108184 2025-06-28,07:33:40.000,179,11080981,114205,0,1751096019,13845.212325339999,30.616415460004646,52942.34928792 2025-06-28,07:33:41.000,179,11080983,114445,0,1751096020,13845.185380099989,30.616415460004646,52942.265442480006 2025-06-28,07:33:42.000,179,11080942,114485,0,1751096021,13845.171907479998,30.581169810000574,52942.16762280001 2025-06-28,07:33:43.000,179,11081008,114285,0,1751096022,13845.299897369994,30.49658025000099,52942.062816 2025-06-28,07:33:44.000,179,11080967,114365,0,1751096023,13845.461568809995,30.348548519999895,52941.92307360001 2025-06-28,07:33:45.000,179,11080930,114525,0,1751096024,13845.50872297999,30.158222010002646,52941.930060720006 2025-06-28,07:33:46.000,179,11080921,114205,0,1751096025,13845.41441464,29.96789549999812,52941.762369840006 2025-06-28,07:33:47.000,179,11080985,114405,0,1751096026,13845.320106299994,29.67888117000257,52941.63660168001 2025-06-28,07:33:48.000,179,11080988,114205,0,1751096027,13845.185380099989,29.425112490003812,52941.545769120006 2025-06-28,07:33:49.000,179,11080939,114285,0,1751096028,13845.124753309989,29.199540330002492,52941.39903960001 2025-06-28,07:33:50.000,179,11081009,114245,0,1751096029,13845.003499729988,28.896427740000945,52941.2942328 2025-06-28,07:33:51.000,179,11081006,114365,0,1751096030,13844.767728879997,28.558069500002603,52941.14750328 2025-06-28,07:33:52.000,179,11080903,114405,0,1751096031,13844.633002679991,28.21971126000426,52941.02872224 2025-06-28,07:33:53.000,179,11080936,114445,0,1751096032,13844.47806755,27.860205630000564,52940.88199272 2025-06-28,07:33:54.000,179,11080985,114164,0,1751096033,13844.27597825,27.521847390002222,52940.72128896 2025-06-28,07:33:55.000,179,11080953,114405,0,1751096034,13843.952635369998,27.17644002000452,52940.53263672001 2025-06-28,07:33:56.000,179,11080989,114365,0,1751096035,13843.642765110002,26.852180040004896,52940.33699736 2025-06-28,07:33:57.000,179,11080926,114245,0,1751096036,13843.312685919991,26.513821799999278,52940.12039664 2025-06-28,07:33:58.000,179,11080931,114085,0,1751096037,13843.03649721,26.0344809599992,52939.87584744 2025-06-28,07:33:59.000,179,11080980,114325,0,1751096038,13842.659263849993,25.653827940004703,52939.65225960001 2025-06-28,07:34:00.000,179,11080917,114325,0,1751096039,13842.335920969992,25.428255780003383,52939.3727748 2025-06-28,07:34:01.000,179,11080963,114205,0,1751096040,13842.01257808999,25.146290579999913,52939.079315760006 2025-06-28,07:34:02.000,179,11080983,114365,0,1751096041,13841.722916759994,24.927767549997952,52938.82777944 2025-06-28,07:34:03.000,179,11080954,114445,0,1751096042,13841.365892329988,24.540065400004096,52938.51335904 2025-06-28,07:34:04.000,179,11080978,114164,0,1751096043,13840.975186349991,24.293345850004698,52938.1500288 2025-06-28,07:34:05.000,179,11080960,114205,0,1751096044,13840.75288811999,24.131215860004886,52937.82862128001 2025-06-28,07:34:06.000,179,11080982,114285,0,1751096045,13840.544062509995,24.081871950002096,52937.51420088001 2025-06-28,07:34:07.000,179,11080945,114405,0,1751096046,13840.308291659989,23.99728239000251,52937.171832 2025-06-28,07:34:08.000,179,11080936,114405,0,1751096047,13840.180301769993,23.891545440004847,52936.88536008 2025-06-28,07:34:09.000,179,11081007,114285,0,1751096048,13839.931058299997,23.757611970002472,52936.494081360004 2025-06-28,07:34:10.000,179,11080952,114125,0,1751096049,13839.70202376,23.687120670001605,52936.158699600004 2025-06-28,07:34:11.000,179,11080959,114125,0,1751096050,13839.547088629995,23.616629370000737,52935.774408000005 2025-06-28,07:34:12.000,179,11080948,114485,0,1751096051,13839.425835049995,23.5884328500033,52935.37614216 2025-06-28,07:34:13.000,179,11080943,114405,0,1751096052,13839.196800509999,23.60253111000202,52935.01281192 2025-06-28,07:34:14.000,179,11080938,114445,0,1751096053,13838.967765969988,23.609580240001378,52934.68441728 2025-06-28,07:34:15.000,179,11080973,114365,0,1751096054,13838.691577259997,23.658924150004168,52934.34903552 2025-06-28,07:34:16.000,179,11080943,114365,0,1751096055,13838.44233379,23.7223663199984,52933.929808320005 2025-06-28,07:34:17.000,179,11080973,114085,0,1751096056,13838.09878198,23.736464580004395,52933.664297760006 2025-06-28,07:34:18.000,179,11080937,114405,0,1751096057,13837.748493859988,23.616629370000737,52933.27301904001 2025-06-28,07:34:19.000,179,11081013,114685,0,1751096058,13837.216325369991,23.440401120002207,52932.9096888 2025-06-28,07:34:20.000,179,11080914,114325,0,1751096059,13836.731311049989,23.31351677999919,52932.490461600006 2025-06-28,07:34:21.000,179,11080970,114405,0,1751096060,13836.165461010001,23.102042880003864,52932.11315712 2025-06-28,07:34:22.000,179,11080967,114405,0,1751096061,13835.498566319999,22.9187654999987,52931.74283976001 2025-06-28,07:34:23.000,179,11080935,114365,0,1751096062,13834.939452589992,22.749586379999528,52931.33059968 2025-06-28,07:34:24.000,179,11080930,114405,0,1751096063,13834.43422933999,22.50991595999949,52930.9183596 2025-06-28,07:34:25.000,179,11080915,114365,0,1751096064,13833.929006090002,22.26319641000009,52930.44323544 2025-06-28,07:34:26.000,179,11080949,114164,0,1751096065,13833.41704652999,22.09401729000092,52930.06593096001 2025-06-28,07:34:27.000,179,11080933,114085,0,1751096066,13832.972450069989,21.87549425999896,52929.66766512 2025-06-28,07:34:28.000,179,11080960,114405,0,1751096067,13832.527853610001,21.727462529997865,52929.19254096 2025-06-28,07:34:29.000,179,11080915,114405,0,1751096068,13832.16409287,21.614676450000843,52928.77331376001 2025-06-28,07:34:30.000,179,11080989,114205,0,1751096069,13831.719496409998,21.480742979998467,52928.34011232001 2025-06-28,07:34:31.000,179,11080918,114245,0,1751096070,13831.362471979992,21.33976038000401,52927.86498816001 2025-06-28,07:34:32.000,179,11081017,114405,0,1751096071,13831.032392789995,21.382055160000164,52927.4247996 2025-06-28,07:34:33.000,179,11080995,114565,0,1751096072,13830.688840979994,21.353858640002727,52926.9706368 2025-06-28,07:34:34.000,179,11080959,114164,0,1751096073,13830.352025480002,21.26926908000314,52926.49551264001 2025-06-28,07:34:35.000,179,11080963,114405,0,1751096074,13830.015209979996,21.156482999998843,52926.069298320006 2025-06-28,07:34:36.000,179,11080999,114765,0,1751096075,13829.590822449994,21.00845126999775,52925.615135520005 2025-06-28,07:34:37.000,179,11080958,114245,0,1751096076,13829.119280749997,20.81107563000114,52925.20289544001 2025-06-28,07:34:38.000,179,11080929,114285,0,1751096077,13828.694893219996,20.70533868000348,52924.7347584 2025-06-28,07:34:39.000,179,11080932,114325,0,1751096078,13828.270505689994,20.58550346999982,52924.31553120001 2025-06-28,07:34:40.000,179,11080994,114405,0,1751096079,13827.819172919997,20.331734790001065,52923.8264328 2025-06-28,07:34:41.000,179,11080985,114125,0,1751096080,13827.34763122,20.092064370001026,52923.42117984 2025-06-28,07:34:42.000,179,11080990,114365,0,1751096081,13826.795253799988,19.901737860003777,52922.93906856 2025-06-28,07:34:43.000,179,11080919,114445,0,1751096082,13826.364129959991,19.760755260002043,52922.49189288001 2025-06-28,07:34:44.000,179,11080893,114325,0,1751096083,13825.973423979995,19.619772660000308,52922.00279448 2025-06-28,07:34:45.000,179,11080879,114405,0,1751096084,13825.602926929998,19.443544410001778,52921.53465744001 2025-06-28,07:34:46.000,179,11080948,114205,0,1751096085,13825.185275709991,19.18977573000302,52921.087481760005 2025-06-28,07:34:47.000,179,11080988,114285,0,1751096086,13824.86866914,19.01354748000449,52920.6123576 2025-06-28,07:34:48.000,179,11080966,114405,0,1751096087,13824.511644709994,18.844368359998043,52920.130246320005 2025-06-28,07:34:49.000,179,11080951,114365,0,1751096088,13824.208510759992,18.68223836999823,52919.66909640001 2025-06-28,07:34:50.000,179,11080929,114325,0,1751096089,13823.918849429996,18.442567949998192,52919.124101040004 2025-06-28,07:34:51.000,179,11080906,114365,0,1751096090,13823.68307857999,18.266339699999662,52918.739809440005 2025-06-28,07:34:52.000,179,11080926,114405,0,1751096091,13823.413626179994,18.167651880001358,52918.22974968001 2025-06-28,07:34:53.000,179,11080933,114125,0,1751096092,13823.204800569998,18.026669279999624,52917.79654824001 2025-06-28,07:34:54.000,179,11080950,114365,0,1751096093,13823.036392820002,17.906834070003242,52917.279501360004 2025-06-28,07:34:55.000,179,11080955,114245,0,1751096094,13822.854512450001,17.772900600000867,52916.797390080006 2025-06-28,07:34:56.000,179,11080913,114445,0,1751096095,13822.659159459996,17.63896712999849,52916.39912424 2025-06-28,07:34:57.000,179,11080916,114325,0,1751096096,13822.44359753999,17.490935400004673,52915.958935680006 2025-06-28,07:34:58.000,179,11080958,114285,0,1751096097,13822.214562999994,17.371100190001016,52915.53970848 2025-06-28,07:34:59.000,179,11080950,114045,0,1751096098,13822.079836799989,17.357001930002298,52915.064584319996 2025-06-28,07:35:00.000,179,11080952,114205,0,1751096099,13821.891220119993,17.33585454000422,52914.61042152001 2025-06-28,07:35:01.000,179,11080892,114325,0,1751096100,13821.709339749992,17.307658019999508,52914.24709128 2025-06-28,07:35:02.000,179,11080982,114485,0,1751096101,13821.554404620001,17.29355976000079,52913.71607016 2025-06-28,07:35:03.000,179,11080915,114325,0,1751096102,13821.359051629996,17.23011758999928,52913.33876568 2025-06-28,07:35:04.000,179,11080960,114205,0,1751096103,13821.15022602,17.152577159999055,52912.884602879996 2025-06-28,07:35:05.000,179,11080962,114285,0,1751096104,13820.954873029994,17.032741950002674,52912.52127264 2025-06-28,07:35:06.000,179,11080983,114125,0,1751096105,13820.900982549989,17.07503672999883,52912.081084080004 2025-06-28,07:35:07.000,179,11080925,114205,0,1751096106,13820.880773619989,17.180773680003767,52911.68281824 2025-06-28,07:35:08.000,179,11080981,114005,0,1751096107,13820.98181826999,17.23011758999928,52911.32647512 2025-06-28,07:35:09.000,179,11080958,114405,0,1751096108,13821.00202719999,17.166675419997773,52910.858338080005 2025-06-28,07:35:10.000,179,11080965,114285,0,1751096109,13820.988554579999,17.166675419997773,52910.4810336 2025-06-28,07:35:11.000,179,11080916,114245,0,1751096110,13821.02223612999,17.34995280000294,52910.089754880006 2025-06-28,07:35:12.000,179,11080950,114045,0,1751096111,13821.177171259995,17.617819740000414,52909.67052768 2025-06-28,07:35:13.000,179,11080906,114205,0,1751096112,13821.278215909995,17.68831104000128,52909.31418456 2025-06-28,07:35:14.000,179,11080957,114445,0,1751096113,13821.318633769995,17.730605820004712,52908.964828560005 2025-06-28,07:35:15.000,179,11081008,114325,0,1751096114,13821.32537007999,17.801097119998303,52908.60848544 2025-06-28,07:35:16.000,179,11080924,114285,0,1751096115,13821.37252425,17.906834070003242,52908.2800908 2025-06-28,07:35:17.000,179,11080935,114365,0,1751096116,13821.43315104,18.012571020000905,52907.98663176 2025-06-28,07:35:18.000,179,11080923,114445,0,1751096117,13821.588086169992,18.054865800004336,52907.71413408001 2025-06-28,07:35:19.000,179,11080960,114445,0,1751096118,13821.689130819992,18.11830796999857,52907.44862352001 2025-06-28,07:35:20.000,179,11080944,114365,0,1751096119,13821.716076060002,18.040767539998342,52907.17612584 2025-06-28,07:35:21.000,179,11080932,114405,0,1751096120,13821.756493920002,18.061914930003695,52906.854718320006 2025-06-28,07:35:22.000,179,11080940,114405,0,1751096121,13821.844065949997,18.068964060003054,52906.64510472 2025-06-28,07:35:23.000,179,11080993,114405,0,1751096122,13821.904692739998,18.09011145000113,52906.39356840001 2025-06-28,07:35:24.000,179,11080882,114325,0,1751096123,13822.113518349994,18.181750140000076,52906.15600632001 2025-06-28,07:35:25.000,179,11080987,114445,0,1751096124,13822.167408829999,18.14650449000328,52905.91145712 2025-06-28,07:35:26.000,179,11080968,114405,0,1751096125,13822.22129930999,18.054865800004336,52905.71581776 2025-06-28,07:35:27.000,179,11080899,114405,0,1751096126,13822.100045729989,17.92093233000196,52905.53415264001 2025-06-28,07:35:28.000,179,11080955,114485,0,1751096127,13822.025946319998,17.892735810004524,52905.30357768 2025-06-28,07:35:29.000,179,11080946,114325,0,1751096128,13821.931637979993,17.892735810004524,52905.09396408 2025-06-28,07:35:30.000,179,11080939,114365,0,1751096129,13821.837329640002,17.857490160000452,52904.856402 2025-06-28,07:35:31.000,179,11080888,114045,0,1751096130,13821.743021299997,17.843391900001734,52904.59787856001 2025-06-28,07:35:32.000,179,11080974,114285,0,1751096131,13821.615031410001,17.7024093,52904.43018768001 2025-06-28,07:35:33.000,179,11080991,114565,0,1751096132,13821.4735689,17.63896712999849,52904.199612720004 2025-06-28,07:35:34.000,179,11080903,114164,0,1751096133,13821.40620579999,17.589623220002977,52903.948076399996 2025-06-28,07:35:35.000,179,11080923,114405,0,1751096134,13821.29168853,17.497984530004032,52903.73147568 2025-06-28,07:35:36.000,179,11080903,114245,0,1751096135,13821.096335539994,17.307658019999508,52903.47295224001 2025-06-28,07:35:37.000,179,11080940,114485,0,1751096136,13820.900982549989,17.12438064000162,52903.312248480004 2025-06-28,07:35:38.000,179,11080941,113765,0,1751096137,13820.739311109988,16.990447169999243,52903.046737920005 2025-06-28,07:35:39.000,179,11080920,114405,0,1751096138,13820.591112289992,16.807169790001353,52902.82315008001 2025-06-28,07:35:40.000,179,11080943,114485,0,1751096139,13820.429440849992,16.588646759999392,52902.6205236 2025-06-28,07:35:41.000,179,11080941,114125,0,1751096140,13820.19367,16.320779820001917,52902.33405168 2025-06-28,07:35:42.000,179,11080922,114565,0,1751096141,13820.00505331999,16.045863749997807,52902.089502480005 2025-06-28,07:35:43.000,179,11080979,114325,0,1751096142,13819.749073539999,15.83438985000248,52901.768094959996 2025-06-28,07:35:44.000,179,11080908,114325,0,1751096143,13819.600874719988,15.679308990002028,52901.537520000005 2025-06-28,07:35:45.000,179,11080990,114245,0,1751096144,13819.425730659997,15.538326390000293,52901.22309960001 2025-06-28,07:35:46.000,179,11080921,114405,0,1751096145,13819.291004459992,15.3902946599992,52900.9436148 2025-06-28,07:35:47.000,179,11080958,114325,0,1751096146,13819.142805639996,15.164722499997879,52900.65714288 2025-06-28,07:35:48.000,179,11080906,114405,0,1751096147,13818.97439789,15.009641640004702,52900.363683840005 2025-06-28,07:35:49.000,179,11080919,114205,0,1751096148,13818.859880619995,14.910953819999122,52900.04926344001 2025-06-28,07:35:50.000,179,11080927,114325,0,1751096149,13818.698209179995,14.868659040002967,52899.7208688 2025-06-28,07:35:51.000,179,11080930,114405,0,1751096150,13818.60390083999,14.755872959998669,52899.48330672 2025-06-28,07:35:52.000,179,11080908,114485,0,1751096151,13818.442229399989,14.734725570000592,52899.10600224 2025-06-28,07:35:53.000,179,11080905,114164,0,1751096152,13818.246876409998,14.727676440001233,52898.81953032 2025-06-28,07:35:54.000,179,11080986,114085,0,1751096153,13817.977424010001,14.727676440001233,52898.47716144 2025-06-28,07:35:55.000,179,11080948,114365,0,1751096154,13817.76859839999,14.74177469999995,52898.17671528001 2025-06-28,07:35:56.000,179,11080947,114045,0,1751096155,13817.579981719995,14.7981677400021,52897.86229488 2025-06-28,07:35:57.000,179,11080886,114405,0,1751096156,13817.391365039999,14.833413389998896,52897.54787448 2025-06-28,07:35:58.000,179,11080990,114405,0,1751096157,13817.249902529999,14.854560780004249,52897.247428320006 2025-06-28,07:35:59.000,179,11080944,114245,0,1751096158,13817.034340609993,14.903904689999763,52896.90505944001 2025-06-28,07:36:00.000,179,11080975,114285,0,1751096159,13816.838987620002,14.932101210004475,52896.604613280004 2025-06-28,07:36:01.000,179,11080940,114365,0,1751096160,13816.731206659992,14.939150340003835,52896.31115424001 2025-06-28,07:36:02.000,179,11081002,114445,0,1751096161,13816.59648046,15.03078903000278,52895.96179824 2025-06-28,07:36:03.000,179,11080885,114445,0,1751096162,13816.522381049996,15.108329460003006,52895.66135208001 2025-06-28,07:36:04.000,179,11080974,114245,0,1751096163,13816.52911735999,15.122427720001724,52895.35391880001 2025-06-28,07:36:05.000,179,11080984,114485,0,1751096164,13816.569535219991,15.080132939998293,52895.116356720006 2025-06-28,07:36:06.000,179,11080972,114525,0,1751096165,13816.50890842999,15.101280330003647,52894.83687192 2025-06-28,07:36:07.000,179,11080912,114325,0,1751096166,13816.49543581,15.094231200004288,52894.5504 2025-06-28,07:36:08.000,179,11080936,114245,0,1751096167,13816.41460009,15.19996815000195,52894.24995384001 2025-06-28,07:36:09.000,179,11080979,114365,0,1751096168,13816.502172119996,15.263410320003459,52894.01239176001 2025-06-28,07:36:10.000,179,11080970,114285,0,1751096169,13816.48869949999,15.242262929998105,52893.73290696 2025-06-28,07:36:11.000,179,11080908,114285,0,1751096170,13816.42807270999,15.214066410000669,52893.51630624 2025-06-28,07:36:12.000,179,11080934,114285,0,1751096171,13816.33376437,15.228164669999387,52893.26476992001 2025-06-28,07:36:13.000,179,11080900,113885,0,1751096172,13816.22598340999,15.19996815000195,52893.00624648001 2025-06-28,07:36:14.000,179,11080891,114485,0,1751096173,13816.239456029994,15.24931206000474,52892.71278744001 2025-06-28,07:36:15.000,179,11080906,114565,0,1751096174,13816.28661019999,15.263410320003459,52892.46125112 2025-06-28,07:36:16.000,179,11080938,113965,0,1751096175,13816.33376437,15.221115540000028,52892.1747792 2025-06-28,07:36:17.000,179,11080946,114164,0,1751096176,13816.43480902,15.15062423999916,52892.028049680004 2025-06-28,07:36:18.000,179,11080905,114325,0,1751096177,13816.54932628999,15.080132939998293,52891.8952944 2025-06-28,07:36:19.000,179,11080981,114365,0,1751096178,13816.744679279996,14.988494249999349,52891.643758080005 2025-06-28,07:36:20.000,179,11080963,114445,0,1751096179,13816.926559649997,14.826364259999536,52891.490041439996 2025-06-28,07:36:21.000,179,11080911,114205,0,1751096180,13817.121912639988,14.62193949000357,52891.36427328 2025-06-28,07:36:22.000,179,11080908,114005,0,1751096181,13817.276847769994,14.445711239997763,52891.17562104 2025-06-28,07:36:23.000,179,11080903,114445,0,1751096182,13817.49240969,14.255384730000515,52890.972994560005 2025-06-28,07:36:24.000,179,11080980,114085,0,1751096183,13817.809016259991,14.065058220003266,52890.91709760001 2025-06-28,07:36:25.000,179,11080904,114485,0,1751096184,13818.017841870002,13.768994760001078,52890.76338096 2025-06-28,07:36:26.000,179,11080896,114565,0,1751096185,13818.192985929993,13.430636520002736,52890.6026772 2025-06-28,07:36:27.000,179,11080959,114605,0,1751096186,13818.361393679988,13.16981871000462,52890.45594768 2025-06-28,07:36:28.000,179,11080933,113885,0,1751096187,13818.496119879994,12.986541329999454,52890.372102240006 2025-06-28,07:36:29.000,179,11081020,114164,0,1751096188,13818.637582389994,12.760969169998134,52890.26030832 2025-06-28,07:36:30.000,179,11080920,114445,0,1751096189,13818.7116818,12.52834788000473,52890.1135788 2025-06-28,07:36:31.000,179,11080956,114405,0,1751096190,13818.76557227999,12.338021370000206,52890.00178488 2025-06-28,07:36:32.000,179,11080940,114365,0,1751096191,13818.72515441999,12.154743990002316,52889.81313264001 2025-06-28,07:36:33.000,179,11080909,114205,0,1751096192,13818.75209966,11.992614000002504,52889.74326144001 2025-06-28,07:36:34.000,179,11080988,114325,0,1751096193,13818.73189073,11.879827919998206,52889.55460920001 2025-06-28,07:36:35.000,179,11080953,114205,0,1751096194,13818.7116818,11.724747059997753,52889.414866800005 2025-06-28,07:36:36.000,179,11080972,114205,0,1751096195,13818.63084608,11.555567939998582,52889.296085760005 2025-06-28,07:36:37.000,179,11080890,114125,0,1751096196,13818.550010359999,11.322946649997903,52889.0655108 2025-06-28,07:36:38.000,179,11080932,114285,0,1751096197,13818.502856189989,11.167865790004726,52888.91878128 2025-06-28,07:36:39.000,179,11080912,114245,0,1751096198,13818.509592499999,11.076227099998505,52888.77205176 2025-06-28,07:36:40.000,179,11080914,114365,0,1751096199,13818.475910949994,10.843605809997825,52888.59038664 2025-06-28,07:36:41.000,179,11080938,114125,0,1751096200,13818.536537739994,10.702623210003367,52888.41570864 2025-06-28,07:36:42.000,179,11080960,114365,0,1751096201,13818.637582389994,10.57573887000035,52888.26897912 2025-06-28,07:36:43.000,179,11080979,114164,0,1751096202,13818.718418109995,10.512296699998842,52888.03141704 2025-06-28,07:36:44.000,179,11080933,114565,0,1751096203,13818.819462759995,10.420658009999897,52887.82180344 2025-06-28,07:36:45.000,179,11080880,114205,0,1751096204,13818.82619906999,10.300822800003516,52887.65411256 2025-06-28,07:36:46.000,179,11080949,114205,0,1751096205,13818.86661692999,10.188036719999218,52887.47943456 2025-06-28,07:36:47.000,179,11080925,114125,0,1751096206,13818.88682585999,10.21623324000393,52887.36065352 2025-06-28,07:36:48.000,179,11080873,114365,0,1751096207,13818.880089549995,10.272626279998804,52887.17898840001 2025-06-28,07:36:49.000,179,11080959,114405,0,1751096208,13818.78578120999,10.244429760001367,52887.018284640006 2025-06-28,07:36:50.000,179,11080955,114405,0,1751096209,13818.7116818,10.251478890000726,52886.88552936 2025-06-28,07:36:51.000,179,11080866,114164,0,1751096210,13818.570219289999,10.244429760001367,52886.72482560001 2025-06-28,07:36:52.000,179,11080967,114525,0,1751096211,13818.435493089994,10.202134979997936,52886.55713472001 2025-06-28,07:36:53.000,179,11080929,114565,0,1751096212,13818.341184749988,10.195085849998577,52886.43136656 2025-06-28,07:36:54.000,179,11080903,114205,0,1751096213,13818.078468660002,10.145741940003063,52886.277649920004 2025-06-28,07:36:55.000,179,11080934,114245,0,1751096214,13817.81575257,10.096398030000273,52886.130920400006 2025-06-28,07:36:56.000,179,11080907,114525,0,1751096215,13817.53282755,10.018857600000047,52885.942268160004 2025-06-28,07:36:57.000,179,11080944,114405,0,1751096216,13817.276847769994,9.99066108000261,52885.81650000001 2025-06-28,07:36:58.000,179,11080880,114285,0,1751096217,13817.054549539993,9.99771021000197,52885.676757600006 2025-06-28,07:36:59.000,179,11080921,114485,0,1751096218,13816.791833449992,10.025906729999406,52885.51605384 2025-06-28,07:37:00.000,179,11080913,114485,0,1751096219,13816.59648046,9.99066108000261,52885.33438872001 2025-06-28,07:37:01.000,179,11080959,114565,0,1751096220,13816.33376437,9.934268040000461,52885.19464632001 2025-06-28,07:37:02.000,179,11080885,114205,0,1751096221,13816.20577447999,9.884924129997671,52885.01996832 2025-06-28,07:37:03.000,179,11080933,114205,0,1751096222,13816.030630419998,9.863776739999594,52884.838303200006 2025-06-28,07:37:04.000,179,11080979,114365,0,1751096223,13815.929585769998,9.849678480000875,52884.670612320006 2025-06-28,07:37:05.000,179,11080873,114565,0,1751096224,13815.828541119998,9.835580220002157,52884.56580552 2025-06-28,07:37:06.000,179,11080885,114285,0,1751096225,13815.619715510002,9.927218910001102,52884.34221768 2025-06-28,07:37:07.000,179,11080948,114245,0,1751096226,13815.458044070001,9.99771021000197,52884.244398 2025-06-28,07:37:08.000,179,11080979,114365,0,1751096227,13815.28963631999,10.04705412000476,52884.01382304 2025-06-28,07:37:09.000,179,11080934,114405,0,1751096228,13815.141437499995,10.138692810003704,52883.84613216 2025-06-28,07:37:10.000,179,11080896,114325,0,1751096229,13814.92587557999,10.307871930002875,52883.67145416 2025-06-28,07:37:11.000,179,11080931,114245,0,1751096230,13814.717049969993,10.378363230003743,52883.475814800004 2025-06-28,07:37:12.000,179,11080913,114445,0,1751096231,13814.562114840002,10.427707139999256,52883.308123920004 2025-06-28,07:37:13.000,179,11080875,114285,0,1751096232,13814.386970779997,10.484100180001406,52883.15440728001 2025-06-28,07:37:14.000,179,11080947,114365,0,1751096233,13814.299398750001,10.568689740000991,52882.96575504001 2025-06-28,07:37:15.000,179,11080890,114365,0,1751096234,13814.184881479996,10.62508278000314,52882.805051280004 2025-06-28,07:37:16.000,179,11080850,114645,0,1751096235,13814.03668266,10.618033650003781,52882.61639904 2025-06-28,07:37:17.000,179,11080899,114365,0,1751096236,13813.97605587,10.540493220003555,52882.46268240001 2025-06-28,07:37:18.000,179,11080922,114565,0,1751096237,13813.922165389995,10.491149310000765,52882.23210744 2025-06-28,07:37:19.000,179,11080947,114285,0,1751096238,13813.90869276999,10.39951062000182,52882.09935216001 2025-06-28,07:37:20.000,179,11080893,114405,0,1751096239,13813.922165389995,10.258528020000085,52881.93166128001 2025-06-28,07:37:21.000,179,11080937,114164,0,1751096240,13813.942374319995,10.138692810003704,52881.74300904001 2025-06-28,07:37:22.000,179,11080897,114405,0,1751096241,13813.982792179995,10.018857600000047,52881.603266640006 2025-06-28,07:37:23.000,179,11080921,114565,0,1751096242,13813.98952848999,9.863776739999594,52881.435575760006 2025-06-28,07:37:24.000,179,11080905,114285,0,1751096243,13814.01647373,9.7157450099985,52881.2050008 2025-06-28,07:37:25.000,179,11080968,113965,0,1751096244,13814.05689159,9.638204579998273,52881.01634856 2025-06-28,07:37:26.000,179,11080955,114445,0,1751096245,13814.05689159,9.5818115400034,52880.876606159996 2025-06-28,07:37:27.000,179,11080988,114245,0,1751096246,13814.03668266,9.567713280004682,52880.63205696 2025-06-28,07:37:28.000,179,11080901,114285,0,1751096247,13814.05015527999,9.53951675999997,52880.478340320005 2025-06-28,07:37:29.000,179,11080993,114405,0,1751096248,13814.063627899995,9.553615019998688,52880.27571384 2025-06-28,07:37:30.000,179,11080948,114285,0,1751096249,13814.05689159,9.490172850004456,52880.08007448 2025-06-28,07:37:31.000,179,11080916,114565,0,1751096250,13814.124254689996,9.567713280004682,52879.87744800001 2025-06-28,07:37:32.000,179,11080875,114325,0,1751096251,13814.144463619996,9.645253710004908,52879.66084728001 2025-06-28,07:37:33.000,179,11080943,114405,0,1751096252,13814.205090409996,9.680499360001704,52879.55604048 2025-06-28,07:37:34.000,179,11080917,114325,0,1751096253,13814.265717199996,9.722794139997859,52879.33245264 2025-06-28,07:37:35.000,179,11080939,114525,0,1751096254,13814.434124949992,9.743941530003212,52879.17174888 2025-06-28,07:37:36.000,179,11080958,114565,0,1751096255,13814.535169599993,9.76508892000129,52878.99008376001 2025-06-28,07:37:37.000,179,11080956,114365,0,1751096256,13814.649686869998,9.70869587999914,52878.82938 2025-06-28,07:37:38.000,179,11080887,114285,0,1751096257,13814.797885689994,9.666401100002986,52878.67566336001 2025-06-28,07:37:39.000,179,11080908,114245,0,1751096258,13814.96629343999,9.567713280004682,52878.52893384001 2025-06-28,07:37:40.000,179,11080927,114245,0,1751096259,13815.040392849995,9.476074589998461,52878.38919144001 2025-06-28,07:37:41.000,179,11080955,114365,0,1751096260,13815.09428333,9.447878070001025,52878.19355208001 2025-06-28,07:37:42.000,179,11080899,114164,0,1751096261,13815.14817380999,9.335091990004003,52878.02586120001 2025-06-28,07:37:43.000,179,11080948,114565,0,1751096262,13815.13470119,9.271649820002494,52877.893105920004 2025-06-28,07:37:44.000,179,11080934,114485,0,1751096263,13815.141437499995,9.194109390002268,52877.781312 2025-06-28,07:37:45.000,179,11080884,114245,0,1751096264,13815.20880059999,9.102470700003323,52877.627595360005 2025-06-28,07:37:46.000,179,11080964,114365,0,1751096265,13815.18859166999,9.024930270003097,52877.47387872 2025-06-28,07:37:47.000,179,11080892,114445,0,1751096266,13815.101019639995,8.940340710003511,52877.3271492 2025-06-28,07:37:48.000,179,11080992,114365,0,1751096267,13815.02692022999,8.855751150003925,52877.13849696 2025-06-28,07:37:49.000,179,11080889,114445,0,1751096268,13814.912402959999,8.799358110001776,52877.04067728 2025-06-28,07:37:50.000,179,11080887,114445,0,1751096269,13814.811358309998,8.71476855000219,52876.87997352001 2025-06-28,07:37:51.000,179,11080951,113965,0,1751096270,13814.696841039993,8.601982469997893,52876.74721824 2025-06-28,07:37:52.000,179,11080909,114445,0,1751096271,13814.595796389993,8.503294649999589,52876.61446296001 2025-06-28,07:37:54.000,179,11080929,114285,0,1751096273,13814.339816610001,8.397557700001926,52876.22318424 2025-06-28,07:37:56.000,179,11080891,114445,0,1751096275,13814.265717199996,8.284771620004904,52875.92273808001 2025-06-28,07:37:58.000,179,11080969,114845,0,1751096277,13814.191617789991,8.08739598000102,52875.57338208 2025-06-28,07:38:00.000,179,11080944,114365,0,1751096279,13814.03668266,7.90411860000313,52875.21703896 2025-06-28,07:38:02.000,179,11080953,114405,0,1751096281,13813.91542908,7.7067429599992465,52874.846721600006 2025-06-28,07:38:04.000,179,11080936,114245,0,1751096283,13813.70660346999,7.544612969999434,52874.44845576 2025-06-28,07:38:06.000,179,11080973,114285,0,1751096285,13813.464096309988,7.2344512499985285,52874.008267200006 2025-06-28,07:38:08.000,179,11080922,114445,0,1751096287,13813.194643909992,7.149861689998943,52873.62397560001 2025-06-28,07:38:10.000,179,11080894,114085,0,1751096289,13812.965609369996,6.980682569999772,52873.18378704 2025-06-28,07:38:12.000,179,11080909,114405,0,1751096291,13812.77699269,6.846749100004672,52872.77853408 2025-06-28,07:38:13.000,179,11080935,114285,0,1751096292,13812.702893279995,6.769208670004446,52872.5759076 2025-06-28,07:38:14.000,179,11080900,114285,0,1751096293,13812.56816707999,6.705766500002937,52872.32437128001 2025-06-28,07:38:15.000,179,11080901,114325,0,1751096294,13812.514276599999,6.6564225900001475,52872.10078344 2025-06-28,07:38:16.000,179,11080964,114285,0,1751096295,13812.433440879999,6.529538250004407,52871.877195600006 2025-06-28,07:38:17.000,179,11080935,114005,0,1751096296,13812.406495639989,6.494292600000335,52871.688543360004 2025-06-28,07:38:18.000,179,11080905,114485,0,1751096297,13812.352605159998,6.515439989998413,52871.43001992 2025-06-28,07:38:19.000,179,11080957,114405,0,1751096298,13812.291978369998,6.557734770001844,52871.23438056 2025-06-28,07:38:20.000,179,11080926,114325,0,1751096299,13812.217878959993,6.522489119997772,52871.017779840004 2025-06-28,07:38:21.000,179,11080885,114285,0,1751096300,13812.137043239993,6.487243470000976,52870.81515336001 2025-06-28,07:38:22.000,179,11080934,114325,0,1751096301,13812.029262279997,6.487243470000976,52870.584578400005 2025-06-28,07:38:24.000,179,11080908,114085,0,1751096303,13811.847381909996,6.600029549997998,52870.15836408 2025-06-28,07:38:25.000,179,11080920,114205,0,1751096304,13811.780018810001,6.649373460000788,52869.9906732 2025-06-28,07:38:26.000,179,11080911,114205,0,1751096305,13811.65202891999,6.600029549997998,52869.82298232 2025-06-28,07:38:27.000,179,11080919,114245,0,1751096306,13811.51730272,6.600029549997998,52869.66227856 2025-06-28,07:38:29.000,179,11080946,114445,0,1751096308,13811.274795559999,6.550685640002484,52869.312922560006 2025-06-28,07:38:31.000,179,11080901,114325,0,1751096310,13811.119860429993,6.4519978200041805,52868.99850216001 2025-06-28,07:38:33.000,179,11080945,114365,0,1751096312,13811.065969949988,6.268720439999015,52868.68408176001 2025-06-28,07:38:35.000,179,11080943,114365,0,1751096314,13810.850408029997,5.958558719998109,52868.32773864001 2025-06-28,07:38:37.000,179,11080973,114045,0,1751096316,13810.897562199993,5.676593520001916,52868.13209928001 2025-06-28,07:38:39.000,179,11080943,114325,0,1751096318,13810.971661609998,5.479217879998032,52867.81767888 2025-06-28,07:38:41.000,179,11080954,114405,0,1751096320,13811.126596739989,5.162007029997767,52867.615052400004 2025-06-28,07:38:43.000,179,11080939,114285,0,1751096322,13811.33542235,4.9575822600018,52867.349541840005 2025-06-28,07:38:45.000,179,11080974,114285,0,1751096324,13811.53751165,4.724960970001121,52867.11896688 2025-06-28,07:38:46.000,179,11080958,114164,0,1751096325,13811.69244677999,4.583978369999386,52867.02813432 2025-06-28,07:38:47.000,179,11080952,114565,0,1751096326,13811.793491429991,4.4077501200008555,52866.965250240006 2025-06-28,07:38:48.000,179,11080988,114045,0,1751096327,13811.975371799992,4.231521870002325,52866.82550784 2025-06-28,07:38:49.000,179,11080918,114245,0,1751096328,13812.062943830002,4.012998840000364,52866.68576544 2025-06-28,07:38:50.000,179,11080933,114365,0,1751096329,13812.157252169993,3.8226723300031153,52866.559997280005 2025-06-28,07:38:51.000,179,11080910,114365,0,1751096330,13812.298714679993,3.5548053899983643,52866.46916472 2025-06-28,07:38:52.000,179,11080927,114405,0,1751096331,13812.399759329994,3.2516928000040934,52866.3573708 2025-06-28,07:38:53.000,179,11080896,114485,0,1751096332,13812.46712242999,2.9838258599993424,52866.252564 2025-06-28,07:38:54.000,179,11080877,114325,0,1751096333,13812.46712242999,2.807597610000812,52866.13378296 2025-06-28,07:38:55.000,179,11080891,114405,0,1751096334,13812.521012909994,2.5326815400039777,52866.00102768001 2025-06-28,07:38:56.000,179,11080914,114125,0,1751096335,13812.581639699994,2.2648145999992266,52865.90320800001 2025-06-28,07:38:57.000,179,11080899,114365,0,1751096336,13812.57490339,1.9969476600017515,52865.73551712001 2025-06-28,07:38:58.000,179,11080906,114365,0,1751096337,13812.54795814999,1.7361298500036355,52865.56782624001 2025-06-28,07:38:59.000,179,11080911,114365,0,1751096338,13812.446913499989,1.4400663900014479,52865.51192928 2025-06-28,07:39:00.000,179,11080923,114125,0,1751096339,13812.339132539993,1.1651503200046136,52865.26039296001 2025-06-28,07:39:01.000,179,11080933,114285,0,1751096340,13812.190933719998,0.8761359900017851,52865.15558616 2025-06-28,07:39:02.000,179,11080941,114405,0,1751096341,13812.015789659992,0.6364655700017465,52864.97392104001 2025-06-28,07:39:03.000,179,11080950,114205,0,1751096342,13811.887799769996,0.347451239998918,52864.7503332 2025-06-28,07:39:04.000,179,11080923,114125,0,1751096343,13811.726128329996,0.1782721199997468,52864.54071960001 2025-06-28,07:39:05.000,179,11080904,114445,0,1751096344,13811.463412239995,-0.026152649996220134,52864.42193856001 2025-06-28,07:39:06.000,179,11080955,114365,0,1751096345,13811.274795559999,-0.19533176999539137,52864.21931208 2025-06-28,07:39:07.000,179,11080913,114325,0,1751096346,13811.072706259998,-0.3222161099984078,52864.02367272 2025-06-28,07:39:08.000,179,11080975,114245,0,1751096347,13810.836935409992,-0.47729696999886073,52863.77213640001 2025-06-28,07:39:09.000,179,11080917,114405,0,1751096348,13810.506856219996,-0.7099182599995402,52863.57649704 2025-06-28,07:39:10.000,179,11080971,114365,0,1751096349,13810.08920499999,-0.9566378099989379,52863.31098648 2025-06-28,07:39:11.000,179,11080915,114525,0,1751096350,13809.705235330002,-1.06942388999596,52863.08041152001 2025-06-28,07:39:12.000,179,11080942,114405,0,1751096351,13809.455991859992,-1.1258169299981091,52862.88477216001 2025-06-28,07:39:13.000,179,11080968,114365,0,1751096352,13809.15959422,-1.1963082299989765,52862.59131312 2025-06-28,07:39:15.000,179,11080955,114365,0,1751096354,13808.357973329992,-1.4077821300015785,52862.03933064 2025-06-28,07:39:16.000,179,11080944,114485,0,1751096355,13807.89316793999,-1.4641751699964516,52861.8506784 2025-06-28,07:39:17.000,179,11080913,114245,0,1751096356,13807.381208379993,-1.534666469997319,52861.550232240006 2025-06-28,07:39:18.000,179,11080901,114485,0,1751096357,13806.929875609996,-1.6826981999984127,52861.242798960004 2025-06-28,07:39:20.000,179,11080945,114405,0,1751096359,13806.067627930002,-2.0351546999954735,52860.72575208 2025-06-28,07:39:21.000,179,11080925,114365,0,1751096360,13805.724076120001,-2.1338425200010533,52860.404344560004 2025-06-28,07:39:23.000,179,11080924,114045,0,1751096362,13804.969609399988,-2.3030216400002246,52859.82441360001 2025-06-28,07:39:25.000,179,11080930,114205,0,1751096364,13804.22187899,-2.584986839996418,52859.19557280001 2025-06-28,07:39:27.000,179,11080946,114405,0,1751096366,13803.528039060002,-2.8317063899958157,52858.580706240005 2025-06-28,07:39:28.000,179,11080907,114485,0,1751096367,13803.15754200999,-2.8669520399998873,52858.2523116 2025-06-28,07:39:29.000,179,11080938,114245,0,1751096368,13802.867880679994,-2.9162959499954013,52857.95186544001 2025-06-28,07:39:30.000,179,11080949,114805,0,1751096369,13802.497383629998,-3.014983770000981,52857.637445039996 2025-06-28,07:39:31.000,179,11080986,114125,0,1751096370,13802.167304440001,-3.15596636999544,52857.288089040005 2025-06-28,07:39:32.000,179,11080945,114045,0,1751096371,13801.810280009995,-3.3603911399986828,52856.9596944 2025-06-28,07:39:33.000,179,11080935,114405,0,1751096372,13801.540827609999,-3.5154719999991357,52856.70815808001 2025-06-28,07:39:34.000,179,11080866,114565,0,1751096373,13801.230957350002,-3.6564546000008704,52856.37277632001 2025-06-28,07:39:35.000,179,11080940,114205,0,1751096374,13800.961504949992,-3.6494054700015113,52856.065343040005 2025-06-28,07:39:36.000,179,11080865,114365,0,1751096375,13800.70552517,-3.741044160000456,52855.729961280005 2025-06-28,07:39:37.000,179,11080956,114045,0,1751096376,13800.570798969995,-3.733995030001097,52855.40156664 2025-06-28,07:39:38.000,179,11080932,114285,0,1751096377,13800.42260015,-3.7269459000017378,52855.1430432 2025-06-28,07:39:39.000,179,11080930,114245,0,1751096378,13800.341764429999,-3.783338939996611,52854.87054552 2025-06-28,07:39:40.000,179,11080916,114405,0,1751096379,13800.227247159994,-3.8256337200000416,52854.57708648001 2025-06-28,07:39:41.000,179,11080946,114365,0,1751096380,13800.213774539989,-3.952518059995782,52854.32555016 2025-06-28,07:39:42.000,179,11080925,114285,0,1751096381,13800.119466199998,-3.9877637099998537,52853.983181280004 2025-06-28,07:39:43.000,179,11080913,114365,0,1751096382,13800.099257269998,-4.023009359996649,52853.7456192 2025-06-28,07:39:44.000,179,11080934,114405,0,1751096383,13799.998212619998,-4.037107619995368,52853.42421168001 2025-06-28,07:39:45.000,179,11080889,114445,0,1751096384,13799.944322139992,-4.086451529998158,52853.17267536 2025-06-28,07:39:46.000,179,11080899,114445,0,1751096385,13799.850013800002,-4.227434129999892,52852.928126160004 2025-06-28,07:39:47.000,179,11080892,114205,0,1751096386,13799.789387010002,-4.354318469995633,52852.66960272 2025-06-28,07:39:48.000,179,11080964,114405,0,1751096387,13799.735496529996,-4.52349759000208,52852.41806640001 2025-06-28,07:39:49.000,179,11080890,114405,0,1751096388,13799.695078669996,-4.69972584000061,52852.18749144 2025-06-28,07:39:50.000,179,11080975,114245,0,1751096389,13799.654660809996,-4.791364529999555,52851.89403240001 2025-06-28,07:39:51.000,179,11080843,114085,0,1751096390,13799.58729771,-4.974641909997445,52851.64948320001 2025-06-28,07:39:52.000,179,11080873,114365,0,1751096391,13799.42562627,-5.249557980001555,52851.439869600006 2025-06-28,07:39:53.000,179,11080850,114325,0,1751096392,13799.23700958999,-5.538572309997107,52851.18134616 2025-06-28,07:39:54.000,179,11080920,114125,0,1751096393,13799.075338149989,-5.87693054999545,52850.92980984001 2025-06-28,07:39:55.000,179,11080893,114325,0,1751096394,13798.900194089998,-6.15184661999956,52850.706222 2025-06-28,07:39:56.000,179,11080906,114205,0,1751096395,13798.738522649997,-6.370369650001521,52850.42673720001 2025-06-28,07:39:57.000,179,11080960,114245,0,1751096396,13798.529697040001,-6.546597900000052,52850.196162240005 2025-06-28,07:39:58.000,179,11080975,114445,0,1751096397,13798.415179769996,-6.694629630001145,52849.99353576 2025-06-28,07:39:59.000,179,11080879,114085,0,1751096398,13798.334344049996,-6.892005269997753,52849.70007672 2025-06-28,07:40:00.000,179,11080878,114405,0,1751096399,13798.12551844,-7.103479170000355,52849.44155328 2025-06-28,07:40:01.000,179,11081009,114245,0,1751096400,13797.761757699998,-7.336100460001035,52849.238926800004 2025-06-28,07:40:02.000,179,11080934,114245,0,1751096401,13797.445151129992,-7.441837409998698,52848.91751928001 2025-06-28,07:40:03.000,179,11080875,114285,0,1751096402,13797.14875349,-7.611016529997869,52848.69393144 2025-06-28,07:40:04.000,179,11080943,114125,0,1751096403,13796.82541061,-7.82953955999983,52848.38649816 2025-06-28,07:40:05.000,179,11080881,114405,0,1751096404,13796.488595109993,-8.048062590001791,52848.10701336001 2025-06-28,07:40:06.000,179,11080893,114285,0,1751096405,13796.299978429997,-8.203143450002244,52847.79259296001 2025-06-28,07:40:07.000,179,11080864,114205,0,1751096406,13796.010317100001,-8.273634749995836,52847.52009528 2025-06-28,07:40:08.000,179,11080889,114205,0,1751096407,13795.76780994,-8.245438229998399,52847.21964912001 2025-06-28,07:40:09.000,179,11080943,114045,0,1751096408,13795.54551171,-8.23133996999968,52846.93317720001 2025-06-28,07:40:10.000,179,11080879,114405,0,1751096409,13795.309740859993,-8.294782140001189,52846.64670528001 2025-06-28,07:40:11.000,179,11080844,114325,0,1751096410,13795.067233699992,-8.442813870002283,52846.353246239996 2025-06-28,07:40:12.000,179,11080936,114405,0,1751096411,13794.723681889991,-8.583796469996742,52846.08074856 2025-06-28,07:40:13.000,179,11080897,113725,0,1751096412,13794.46770211,-8.633140379999531,52845.80825088001 2025-06-28,07:40:14.000,179,11080874,114085,0,1751096413,13794.31950328999,-8.5908455999961,52845.47286912001 2025-06-28,07:40:15.000,179,11080939,114525,0,1751096414,13794.204986019999,-8.619042120000813,52845.19338432 2025-06-28,07:40:16.000,179,11080973,114405,0,1751096415,13793.975951480003,-8.781172110000625,52844.98377072 2025-06-28,07:40:17.000,179,11080863,114445,0,1751096416,13793.699762769997,-8.816417759997421,52844.65537608001 2025-06-28,07:40:18.000,179,11080846,114245,0,1751096417,13793.396628819995,-8.795270369999344,52844.41082688 2025-06-28,07:40:19.000,179,11080920,114405,0,1751096418,13793.315793099995,-8.752975589995913,52844.12435496 2025-06-28,07:40:20.000,179,11080903,114405,0,1751096419,13793.22148475999,-8.816417759997421,52843.91474136001 2025-06-28,07:40:21.000,179,11080855,114205,0,1751096420,13793.005922839999,-8.922154709995084,52843.64923080001 2025-06-28,07:40:22.000,179,11080935,114285,0,1751096421,13792.770151989993,-8.908056449996366,52843.39769448 2025-06-28,07:40:23.000,179,11080959,114325,0,1751096422,13792.561326379997,-8.901007319997007,52843.18808088 2025-06-28,07:40:24.000,179,11080871,114245,0,1751096423,13792.460281729996,-8.992646009995951,52842.94353168 2025-06-28,07:40:25.000,179,11080925,114325,0,1751096424,13792.359237079996,-9.084284700002172,52842.75487944 2025-06-28,07:40:26.000,179,11080916,114125,0,1751096425,13792.12346622999,-9.10543209000025,52842.52430448001 2025-06-28,07:40:27.000,179,11080875,114365,0,1751096426,13791.955058479994,-9.112481219999609,52842.27276816 2025-06-28,07:40:28.000,179,11080889,114405,0,1751096427,13791.800123349989,-9.133628609997686,52842.0072576 2025-06-28,07:40:29.000,179,11080948,114205,0,1751096428,13791.638451909988,-9.182972520000476,52841.75572128001 2025-06-28,07:40:30.000,179,11080914,114045,0,1751096429,13791.375735820002,-9.147726869996404,52841.56008192 2025-06-28,07:40:31.000,179,11080950,114365,0,1751096430,13791.166910209991,-9.168874260001758,52841.31553272 2025-06-28,07:40:32.000,179,11080874,114205,0,1751096431,13790.90419411999,-9.119530349998968,52841.043035040006 2025-06-28,07:40:33.000,179,11080947,114285,0,1751096432,13790.735786369994,-9.10543209000025,52840.826434320006 2025-06-28,07:40:34.000,179,11080850,114405,0,1751096433,13790.473070279993,-9.168874260001758,52840.61682072 2025-06-28,07:40:35.000,179,11080915,114164,0,1751096434,13790.149727399992,-9.23231642999599,52840.36528440001 2025-06-28,07:40:36.000,179,11080951,113885,0,1751096435,13789.819648209996,-9.161825129995123,52840.09278672 2025-06-28,07:40:37.000,179,11080930,114164,0,1751096436,13789.577141049995,-9.211169039997912,52839.90413448 2025-06-28,07:40:38.000,179,11080973,114205,0,1751096437,13789.42220591999,-9.239365559995349,52839.60368832001 2025-06-28,07:40:39.000,179,11080870,114245,0,1751096438,13789.267270789998,-9.239365559995349,52839.38010048 2025-06-28,07:40:40.000,179,11080886,114245,0,1751096439,13789.132544589993,-9.161825129995123,52839.16349976 2025-06-28,07:40:41.000,179,11080884,114285,0,1751096440,13789.065181489997,-9.175923390001117,52838.93292480001 2025-06-28,07:40:42.000,179,11080896,114164,0,1751096441,13789.071917799993,-9.218218169997272,52838.70933696 2025-06-28,07:40:43.000,179,11080849,114285,0,1751096442,13789.132544589993,-9.197070779999194,52838.48574912 2025-06-28,07:40:44.000,179,11080919,114085,0,1751096443,13789.146017209998,-9.168874260001758,52838.29709688 2025-06-28,07:40:45.000,179,11080880,114125,0,1751096444,13789.186435069998,-9.070186439996178,52838.143380240006 2025-06-28,07:40:46.000,179,11080874,114445,0,1751096445,13789.098863040002,-8.971498619997874,52837.954728000004 2025-06-28,07:40:47.000,179,11080908,114085,0,1751096446,13788.970873149992,-8.957400359999156,52837.77306288 2025-06-28,07:40:48.000,179,11080866,114405,0,1751096447,13788.802465399996,-8.922154709995084,52837.584410639996 2025-06-28,07:40:49.000,179,11080881,114205,0,1751096448,13788.60711240999,-8.957400359999156,52837.472616720006 2025-06-28,07:40:50.000,179,11080929,114285,0,1751096449,13788.3309237,-9.013793400001305,52837.34684856001 2025-06-28,07:40:51.000,179,11080882,114285,0,1751096450,13788.162515949989,-9.140677739997045,52837.20710616001 2025-06-28,07:40:52.000,179,11080874,114565,0,1751096451,13787.940217719988,-9.27461120999942,52837.06037664001 2025-06-28,07:40:53.000,179,11080865,114405,0,1751096452,13787.818964140002,-9.450839459997951,52836.94159560001 2025-06-28,07:40:54.000,179,11080885,114245,0,1751096453,13787.502357569996,-9.6411659699952,52836.75294336001 2025-06-28,07:40:55.000,179,11080902,114405,0,1751096454,13787.28679564999,-9.9654259500021,52836.62018808 2025-06-28,07:40:56.000,179,11080875,114205,0,1751096455,13787.10491527999,-10.09231028999784,52836.49441992 2025-06-28,07:40:57.000,179,11080884,114285,0,1751096456,13786.976925389994,-10.331980709997879,52836.33371616 2025-06-28,07:40:58.000,179,11080872,114365,0,1751096457,13786.923034909989,-10.515258089995768,52836.17301240001 2025-06-28,07:40:59.000,179,11080844,114365,0,1751096458,13786.848935499998,-10.72673198999837,52836.012308640005 2025-06-28,07:41:00.000,179,11080921,114085,0,1751096459,13786.781572399988,-10.95230414999969,52835.858592 2025-06-28,07:41:01.000,179,11080872,114285,0,1751096460,13786.613164649993,-11.079188489995431,52835.628017040006 2025-06-28,07:41:02.000,179,11080910,114445,0,1751096461,13786.370657489992,-11.156728919995658,52835.43237768001 2025-06-28,07:41:03.000,179,11080921,114365,0,1751096462,13786.06752353999,-11.149679789996298,52835.27866104 2025-06-28,07:41:04.000,179,11080870,114405,0,1751096463,13785.80480744999,-11.234269349995884,52835.02712472001 2025-06-28,07:41:05.000,179,11080899,114285,0,1751096464,13785.535355049993,-11.36820281999826,52834.85943384001 2025-06-28,07:41:06.000,179,11080910,114125,0,1751096465,13785.380419920002,-11.480988899995282,52834.57296192001 2025-06-28,07:41:07.000,179,11080887,114565,0,1751096466,13785.218748480002,-11.480988899995282,52834.3214256 2025-06-28,07:41:08.000,179,11080888,114164,0,1751096467,13785.030131799991,-11.473939769995923,52834.06988928001 2025-06-28,07:41:09.000,179,11080927,114405,0,1751096468,13784.942559769996,-11.558529329995508,52833.83931432 2025-06-28,07:41:10.000,179,11080922,114685,0,1751096469,13784.78762463999,-11.748855840000033,52833.62970072 2025-06-28,07:41:11.000,179,11080923,114245,0,1751096470,13784.740470469995,-11.967378870001994,52833.36419016 2025-06-28,07:41:12.000,179,11080905,114365,0,1751096471,13784.71352523,-12.157705379999243,52833.112653840006 2025-06-28,07:41:13.000,179,11080928,114245,0,1751096472,13784.70678891999,-12.319835369999055,52832.86810464001 2025-06-28,07:41:14.000,179,11080857,114405,0,1751096473,13784.66637105999,-12.383277540000563,52832.68643952 2025-06-28,07:41:15.000,179,11080856,114405,0,1751096474,13784.72699784999,-12.425572319996718,52832.4698388 2025-06-28,07:41:16.000,179,11080909,114405,0,1751096475,13784.62595319999,-12.566554919998453,52832.22528960001 2025-06-28,07:41:17.000,179,11080866,114365,0,1751096476,13784.61248058,-12.86966751,52832.00170176 2025-06-28,07:41:18.000,179,11080956,114285,0,1751096477,13784.471018069999,-12.99655184999574,52831.79208816001 2025-06-28,07:41:19.000,179,11080921,114285,0,1751096478,13784.188093049997,-13.059994019997248,52831.582474560004 2025-06-28,07:41:20.000,179,11080968,114164,0,1751096479,13783.952322199992,-13.123436189998756,52831.35888672001 2025-06-28,07:41:21.000,179,11080896,114365,0,1751096480,13783.53467098,-13.243271399995137,52831.12831176 2025-06-28,07:41:22.000,179,11080886,114245,0,1751096481,13782.962084630002,-13.377204869997513,52830.94664664 2025-06-28,07:41:23.000,179,11080904,114325,0,1751096482,13782.483806619995,-13.539334859997325,52830.75100728 2025-06-28,07:41:24.000,179,11080902,114245,0,1751096483,13782.039210159994,-13.595727899999474,52830.48549672 2025-06-28,07:41:25.000,179,11080945,114205,0,1751096484,13781.668713109997,-13.616875289997552,52830.24793464 2025-06-28,07:41:26.000,179,11080863,114125,0,1751096485,13781.19717141,-13.814250930001435,52830.024346800004 2025-06-28,07:41:27.000,179,11080917,114285,0,1751096486,13780.860355909994,-13.891791360001662,52829.73088776001 2025-06-28,07:41:28.000,179,11080908,114485,0,1751096487,13780.530276719997,-13.870643969996308,52829.46537720001 2025-06-28,07:41:29.000,179,11080911,114085,0,1751096488,13780.281033250001,-13.997528309999325,52829.24877648001 2025-06-28,07:41:30.000,179,11080988,114405,0,1751096489,13779.93074512999,-14.018675699997402,52829.02518864 2025-06-28,07:41:31.000,179,11080900,114325,0,1751096490,13779.546775459989,-14.068019610000192,52828.78762656 2025-06-28,07:41:32.000,179,11080925,114245,0,1751096491,13779.290795679997,-14.08916699999827,52828.45923192001 2025-06-28,07:41:33.000,179,11080884,114405,0,1751096492,13779.007870659996,-14.13851091000106,52828.14481152 2025-06-28,07:41:34.000,179,11080932,114205,0,1751096493,13778.83946291,-14.152609169999778,52827.92122368 2025-06-28,07:41:35.000,179,11080863,114325,0,1751096494,13778.73841826,-14.187854819996573,52827.66270024 2025-06-28,07:41:36.000,179,11080903,114565,0,1751096495,13778.664318849995,-14.194903949995933,52827.362254080006 2025-06-28,07:41:37.000,179,11080941,114365,0,1751096496,13778.57674682,-14.152609169999778,52827.18058896 2025-06-28,07:41:38.000,179,11080866,114285,0,1751096497,13778.475702169999,-14.145560040000419,52826.96398824 2025-06-28,07:41:39.000,179,11080946,114245,0,1751096498,13778.52959264999,-14.053921350001474,52826.66354208001 2025-06-28,07:41:40.000,179,11080879,114365,0,1751096499,13778.63737361,-13.934086139997817,52826.453928480005 2025-06-28,07:41:41.000,179,11080913,114125,0,1751096500,13778.81251766999,-13.898840490001021,52826.18143080001 2025-06-28,07:41:42.000,179,11080925,114205,0,1751096501,13778.94050756,-13.90588962000038,52825.98579144 2025-06-28,07:41:43.000,179,11080919,114085,0,1751096502,13779.115651619992,-13.891791360001662,52825.832074800004 2025-06-28,07:41:44.000,179,11080939,114085,0,1751096503,13779.183014720002,-13.91293874999974,52825.6923324 2025-06-28,07:41:45.000,179,11080927,114205,0,1751096504,13779.263850440002,-13.898840490001021,52825.4827188 2025-06-28,07:41:46.000,179,11080903,114164,0,1751096505,13779.371631399998,-13.948184399996535,52825.38489912 2025-06-28,07:41:47.000,179,11080971,114085,0,1751096506,13779.438994499993,-14.103265259996988,52825.17528552001 2025-06-28,07:41:48.000,179,11080950,114405,0,1751096507,13779.472676049998,-14.293591770001512,52825.10541432001 2025-06-28,07:41:49.000,179,11080882,114365,0,1751096508,13779.486148669988,-14.512114799996198,52824.93772344001 2025-06-28,07:41:50.000,179,11080937,114325,0,1751096509,13779.499621289993,-14.624900880000496,52824.86785224001 2025-06-28,07:41:51.000,179,11080915,114325,0,1751096510,13779.499621289993,-14.779981740000949,52824.79798104001 2025-06-28,07:41:52.000,179,11080905,114245,0,1751096511,13779.311004609997,-15.068996069996501,52824.623303039996 2025-06-28,07:41:53.000,179,11080924,114205,0,1751096512,13779.068497449996,-15.470796479996352,52824.560418960005 2025-06-28,07:41:54.000,179,11080894,114245,0,1751096513,13778.87988077,-15.752761679999821,52824.3997152 2025-06-28,07:41:55.000,179,11080945,114405,0,1751096514,13778.71147301999,-16.006530359998578,52824.23901144 2025-06-28,07:41:56.000,179,11080992,114525,0,1751096515,13778.415075379999,-16.154562089999672,52824.0852948 2025-06-28,07:41:57.000,179,11080936,114365,0,1751096516,13778.179304529993,-16.422429029997147,52823.93157816001 2025-06-28,07:41:58.000,179,11080927,114285,0,1751096517,13777.909852129997,-16.676197709995904,52823.76388728001 2025-06-28,07:41:59.000,179,11080934,114405,0,1751096518,13777.69429020999,-16.873573349999788,52823.554273680005 2025-06-28,07:42:00.000,179,11080936,114525,0,1751096519,13777.55282769999,-16.98635942999681,52823.35863432001 2025-06-28,07:42:01.000,179,11080938,114125,0,1751096520,13777.39115625999,-17.134391159997904,52823.12107224001 2025-06-28,07:42:02.000,179,11080951,114285,0,1751096521,13777.24969374999,-17.338815930001147,52822.87652304001 2025-06-28,07:42:03.000,179,11080982,114205,0,1751096522,13777.067813379988,-17.67012504000013,52822.67389656 2025-06-28,07:42:04.000,179,11080953,114205,0,1751096523,13776.926350870002,-18.07192544999998,52822.40139888001 2025-06-28,07:42:05.000,179,11080948,114325,0,1751096524,13777.054340759998,-18.241104569999152,52822.11492696001 2025-06-28,07:42:06.000,179,11080959,114245,0,1751096525,13777.296847919999,-18.325694129998737,52821.89832624001 2025-06-28,07:42:07.000,179,11080898,114045,0,1751096526,13777.57977294,-18.31159587000002,52821.64678992 2025-06-28,07:42:08.000,179,11080899,114245,0,1751096527,13777.862697960001,-18.07897457999934,52821.325382400006 2025-06-28,07:42:09.000,179,11080916,113965,0,1751096528,13778.064787260002,-17.86045154999738,52821.15070440001 2025-06-28,07:42:10.000,179,11080937,114405,0,1751096529,13778.172568219998,-17.698321559997567,52820.92711656 2025-06-28,07:42:11.000,179,11080982,114125,0,1751096530,13778.293821799998,-17.599633739999263,52820.69654160001 2025-06-28,07:42:12.000,179,11080949,113925,0,1751096531,13778.367921209989,-17.331766800001787,52820.54282496 2025-06-28,07:42:13.000,179,11080911,114405,0,1751096532,13778.475702169999,-16.97931029999745,52820.3821212 2025-06-28,07:42:14.000,179,11080871,114045,0,1751096533,13778.52959264999,-16.711443359999976,52820.19346896001 2025-06-28,07:42:15.000,179,11080942,114285,0,1751096534,13778.59695575,-16.492920329998014,52820.04673944 2025-06-28,07:42:16.000,179,11080955,114245,0,1751096535,13778.603692059995,-16.203905999995186,52819.94193264 2025-06-28,07:42:17.000,179,11080890,114285,0,1751096536,13778.59021943999,-15.830302110000048,52819.78821600001 2025-06-28,07:42:18.000,179,11080887,114325,0,1751096537,13778.67105515999,-15.58358256000065,52819.697383440005 2025-06-28,07:42:19.000,179,11080950,114085,0,1751096538,13778.77883612,-15.365059529998689,52819.58558952 2025-06-28,07:42:20.000,179,11080898,114365,0,1751096539,13778.85293552999,-15.273420839999744,52819.5087312 2025-06-28,07:42:21.000,179,11080898,114405,0,1751096540,13778.91356231999,-15.118339979999291,52819.459821360004 2025-06-28,07:42:22.000,179,11080882,114285,0,1751096541,13779.021343280001,-14.864571300000534,52819.410911520004 2025-06-28,07:42:23.000,179,11080933,114045,0,1751096542,13779.162805790002,-14.653097399997932,52819.3689888 2025-06-28,07:42:24.000,179,11080881,114365,0,1751096543,13779.216696269992,-14.561458709998988,52819.34104032 2025-06-28,07:42:25.000,179,11080881,114325,0,1751096544,13779.203223650002,-14.596704359995783,52819.33405320001 2025-06-28,07:42:26.000,179,11080985,114325,0,1751096545,13779.311004609997,-14.469820020000043,52819.39693728 2025-06-28,07:42:27.000,179,11081002,113805,0,1751096546,13779.378367709993,-14.300640900000872,52819.34802744 2025-06-28,07:42:28.000,179,11080887,114405,0,1751096547,13779.412049259998,-14.13851091000106,52819.48776984 2025-06-28,07:42:29.000,179,11080934,114205,0,1751096548,13779.391840329998,-13.990479179999966,52819.578602400004 2025-06-28,07:42:30.000,179,11080959,114365,0,1751096549,13779.499621289993,-13.884742230002303,52819.613538 2025-06-28,07:42:31.000,179,11080910,114485,0,1751096550,13779.600665939994,-13.72966137000185,52819.66244784 2025-06-28,07:42:32.000,179,11080931,114085,0,1751096551,13779.76907368999,-13.553433119996043,52819.73930616001 2025-06-28,07:42:33.000,179,11080990,114405,0,1751096552,13779.903799889995,-13.39835225999559,52819.85808720001 2025-06-28,07:42:34.000,179,11080886,114285,0,1751096553,13779.99810823,-13.320811829995364,52819.94891976 2025-06-28,07:42:35.000,179,11080940,114405,0,1751096554,13780.085680259996,-13.250320530001773,52820.05372656001 2025-06-28,07:42:36.000,179,11080926,114164,0,1751096555,13780.213670149991,-13.137534449997474,52820.17250760001 2025-06-28,07:42:37.000,179,11080890,114164,0,1751096556,13780.415759449992,-12.883765769998718,52820.31225000001 2025-06-28,07:42:38.000,179,11080926,114405,0,1751096557,13780.665002919988,-12.658193609997397,52820.417056800005 2025-06-28,07:42:39.000,179,11080914,114245,0,1751096558,13780.894037459999,-12.622947960000602,52820.51487648 2025-06-28,07:42:40.000,179,11080961,114565,0,1751096559,13781.25106188999,-12.531309270001657,52820.68955448 2025-06-28,07:42:41.000,179,11080885,114205,0,1751096560,13781.608086319997,-12.489014489998226,52820.82929688 2025-06-28,07:42:42.000,179,11080907,114205,0,1751096561,13781.971847059998,-12.45376884000143,52820.92711656 2025-06-28,07:42:43.000,179,11080949,113885,0,1751096562,13782.342344109995,-12.390326669999922,52821.038910480005 2025-06-28,07:42:44.000,179,11080904,113965,0,1751096563,13782.706104849996,-12.326884499998414,52821.27647256001 2025-06-28,07:42:45.000,179,11080899,114405,0,1751096564,13783.157437619993,-12.312786239999696,52821.40922784 2025-06-28,07:42:46.000,179,11080938,114245,0,1751096565,13783.55487991,-12.23524580999947,52821.52800888 2025-06-28,07:42:47.000,179,11080943,114005,0,1751096566,13783.965794819997,-12.059017560000939,52821.709674000005 2025-06-28,07:42:48.000,179,11080928,114205,0,1751096567,13784.167884119997,-11.960329739995359,52821.84242928 2025-06-28,07:42:49.000,179,11080895,114285,0,1751096568,13784.417127589993,-11.967378870001994,52822.07300424 2025-06-28,07:42:50.000,179,11080918,114365,0,1751096569,13784.62595319999,-12.009673649998149,52822.21973376 2025-06-28,07:42:51.000,179,11080955,114245,0,1751096570,13784.76741570999,-12.009673649998149,52822.3385148 2025-06-28,07:42:52.000,179,11080904,114125,0,1751096571,13784.83477881,-12.00262451999879,52822.478257200004 2025-06-28,07:42:53.000,179,11080909,114325,0,1751096572,13784.88866928999,-12.094263209997735,52822.60402536 2025-06-28,07:42:54.000,179,11080907,114445,0,1751096573,13784.92908714999,-12.17885276999732,52822.74376776 2025-06-28,07:42:55.000,179,11080964,114325,0,1751096574,13784.83477881,-12.340982759997132,52822.764729120005 2025-06-28,07:42:56.000,179,11080959,114405,0,1751096575,13784.80783356999,-12.594751439995889,52822.93940712 2025-06-28,07:42:57.000,179,11080907,114285,0,1751096576,13784.700052609995,-12.770979690001695,52822.8974844 2025-06-28,07:42:58.000,179,11080959,114405,0,1751096577,13784.511435929999,-12.982453589997021,52822.95338136001 2025-06-28,07:42:59.000,179,11080885,114245,0,1751096578,13784.289137699998,-13.22917313999642,52823.04421392001 2025-06-28,07:43:00.000,179,11080898,114365,0,1751096579,13784.107257329997,-13.45474529999774,52822.99530408001 2025-06-28,07:43:01.000,179,11080998,114205,0,1751096580,13784.019685300002,-13.743759630000568,52823.002291200006 2025-06-28,07:43:02.000,179,11080939,114325,0,1751096581,13783.932113269992,-13.955233529995894,52823.0372268 2025-06-28,07:43:03.000,179,11080917,114205,0,1751096582,13783.75696921,-14.159658299999137,52822.99530408001 2025-06-28,07:43:04.000,179,11080941,114645,0,1751096583,13783.59529777,-14.293591770001512,52822.97434272001 2025-06-28,07:43:05.000,179,11080940,114325,0,1751096584,13783.47404419,-14.392279589999816,52822.82761320001 2025-06-28,07:43:06.000,179,11080898,114405,0,1751096585,13783.359526919994,-14.505065669996839,52822.84158744 2025-06-28,07:43:07.000,179,11080928,114325,0,1751096586,13783.224800719989,-14.758834349995595,52822.74376776 2025-06-28,07:43:08.000,179,11080921,114285,0,1751096587,13783.056392969993,-14.984406509996916,52822.68787080001 2025-06-28,07:43:09.000,179,11080867,114205,0,1751096588,13782.746522709996,-15.07604519999586,52822.548128400005 2025-06-28,07:43:10.000,179,11080893,114325,0,1751096589,13782.45686138,-14.998504769995634,52822.45030872001 2025-06-28,07:43:11.000,179,11080979,114365,0,1751096590,13782.045946469989,-14.885718689998612,52822.30357920001 2025-06-28,07:43:12.000,179,11081012,114525,0,1751096591,13781.682185730002,-14.822276519997104,52822.10793984001 2025-06-28,07:43:13.000,179,11080912,114045,0,1751096592,13781.29147974999,-14.808178259998385,52822.00313304 2025-06-28,07:43:14.000,179,11080933,114205,0,1751096593,13781.0557089,-14.794079999999667,52821.91230048 2025-06-28,07:43:15.000,179,11080897,114485,0,1751096594,13780.685211849988,-14.892767819997971,52821.75159672001 2025-06-28,07:43:16.000,179,11080937,114445,0,1751096595,13780.153043359991,-15.104241720000573,52821.5699316 2025-06-28,07:43:17.000,179,11080878,114405,0,1751096596,13779.607402249989,-15.245224320002308,52821.40922784 2025-06-28,07:43:18.000,179,11080969,114325,0,1751096597,13779.169542099997,-15.414403440001479,52821.19262712 2025-06-28,07:43:19.000,179,11080945,114525,0,1751096598,13778.77209980999,-15.491943870001705,52820.969039280004 2025-06-28,07:43:20.000,179,11080928,114405,0,1751096599,13778.401602759994,-15.470796479996352,52820.773399920006 2025-06-28,07:43:21.000,179,11080960,114445,0,1751096600,13778.098468809992,-15.576533430001291,52820.57077344 2025-06-28,07:43:22.000,179,11080943,114525,0,1751096601,13777.815543789991,-15.738663420001103,52820.31225000001 2025-06-28,07:43:23.000,179,11080884,114245,0,1751096602,13777.505673529995,-15.999481229999219,52820.11661064 2025-06-28,07:43:24.000,179,11080895,114285,0,1751096603,13777.135176479998,-16.22505339000054,52819.94891976 2025-06-28,07:43:25.000,179,11080882,114445,0,1751096604,13776.912878249997,-16.380134250000992,52819.6834092 2025-06-28,07:43:26.000,179,11080933,114285,0,1751096605,13776.670371089996,-16.58455901999696,52819.49475696 2025-06-28,07:43:27.000,179,11080919,114285,0,1751096606,13776.468281789996,-16.63390292999975,52819.32706608 2025-06-28,07:43:28.000,179,11081003,114645,0,1751096607,13776.23251093999,-16.648001189998467,52819.08251688 2025-06-28,07:43:29.000,179,11080947,114164,0,1751096608,13776.05063056999,-16.711443359999976,52818.92181312001 2025-06-28,07:43:30.000,179,11080967,114405,0,1751096609,13775.760969239993,-16.81013117999828,52818.691238160005 2025-06-28,07:43:31.000,179,11080936,113965,0,1751096610,13775.545407320002,-16.80308204999892,52818.54450864001 2025-06-28,07:43:32.000,179,11080917,114125,0,1751096611,13775.309636469996,-16.711443359999976,52818.33489504 2025-06-28,07:43:33.000,179,11080937,114485,0,1751096612,13775.11428347999,-16.61980467000103,52818.11130720001 2025-06-28,07:43:34.000,179,11080954,114445,0,1751096613,13774.89198524999,-16.514067719996092,52817.96457768001 2025-06-28,07:43:35.000,179,11080903,114045,0,1751096614,13774.676423329998,-16.45062555000186,52817.81784816 2025-06-28,07:43:36.000,179,11080906,114365,0,1751096615,13774.420443549992,-16.366035990002274,52817.70605424001 2025-06-28,07:43:37.000,179,11080920,114205,0,1751096616,13774.137518529991,-16.2321025199999,52817.53836336001 2025-06-28,07:43:39.000,179,11080984,114405,0,1751096618,13773.618822659999,-15.957186449995788,52817.14708464 2025-06-28,07:43:40.000,179,11080893,114205,0,1751096619,13773.531250629989,-15.858498629997484,52817.00035512 2025-06-28,07:43:41.000,179,11080958,114405,0,1751096620,13773.221380369992,-15.900793410000915,52816.75580592 2025-06-28,07:43:42.000,179,11080913,114245,0,1751096621,13772.891301179996,-16.034726879996015,52816.630037760006 2025-06-28,07:43:43.000,179,11080938,114365,0,1751096622,13772.588167229995,-16.189807739996468,52816.50426960001 2025-06-28,07:43:44.000,179,11080950,114205,0,1751096623,13772.244615419993,-16.380134250000992,52816.343565840005 2025-06-28,07:43:45.000,179,11080974,114285,0,1751096624,13771.847173130001,-16.5775098899976,52816.11299088 2025-06-28,07:43:46.000,179,11080924,114405,0,1751096625,13771.389104049995,-16.718492489999335,52815.938312880004 2025-06-28,07:43:47.000,179,11080917,114045,0,1751096626,13771.018606999998,-16.84537683000235,52815.76363488001 2025-06-28,07:43:48.000,179,11080885,114285,0,1751096627,13770.614428399997,-16.99340855999617,52815.47716296001 2025-06-28,07:43:49.000,179,11080924,114405,0,1751096628,13770.27761289999,-17.141440289997263,52815.27453648 2025-06-28,07:43:50.000,179,11080918,114365,0,1751096629,13769.920588469999,-17.367012449998583,52815.07889712 2025-06-28,07:43:51.000,179,11080961,114445,0,1751096630,13769.523146179992,-17.515044179999677,52814.84133504 2025-06-28,07:43:52.000,179,11080958,114405,0,1751096631,13769.132440199995,-17.67717416999949,52814.63870856001 2025-06-28,07:43:53.000,179,11080896,114125,0,1751096632,13768.660898499998,-17.761763729999075,52814.37319800001 2025-06-28,07:43:54.000,179,11080922,114325,0,1751096633,13768.182620489992,-17.881598939995456,52814.14961016 2025-06-28,07:43:55.000,179,11080953,114485,0,1751096634,13767.791914509995,-17.923893719998887,52813.87012536001 2025-06-28,07:43:56.000,179,11080920,114325,0,1751096635,13767.340581739998,-17.945041109996964,52813.6395504 2025-06-28,07:43:57.000,179,11080952,114045,0,1751096636,13766.902721589991,-18.008483279998472,52813.35307848 2025-06-28,07:43:58.000,179,11080953,114405,0,1751096637,13766.48507037,-18.276350219995948,52813.08756792 2025-06-28,07:43:59.000,179,11080916,114405,0,1751096638,13766.074155459988,-18.579462809997494,52812.773147520005 2025-06-28,07:44:00.000,179,11080920,114205,0,1751096639,13765.663240549991,-18.72044540999923,52812.486675600005 2025-06-28,07:44:01.000,179,11080951,114125,0,1751096640,13765.211907779994,-18.812084099998174,52812.17225520001 2025-06-28,07:44:02.000,179,11080905,114405,0,1751096641,13764.875092279988,-18.981263219997345,52811.83687344001 2025-06-28,07:44:03.000,179,11080931,114245,0,1751096642,13764.720157149997,-19.235031899996102,52811.50149168001 2025-06-28,07:44:04.000,179,11080969,114285,0,1751096643,13764.524804159992,-19.51699709999957,52811.20803264001 2025-06-28,07:44:05.000,179,11080964,114365,0,1751096644,13764.383341649991,-19.791913169996405,52810.86566376 2025-06-28,07:44:06.000,179,11080912,114045,0,1751096645,13764.214933899995,-20.095025759997952,52810.593166080005 2025-06-28,07:44:07.000,179,11080923,114405,0,1751096646,13764.05999876999,-20.419285739997576,52810.257784320005 2025-06-28,07:44:08.000,179,11080960,114325,0,1751096647,13763.844436849999,-20.651907029998256,52809.97829952 2025-06-28,07:44:09.000,179,11080929,114405,0,1751096648,13763.736655889988,-20.891577449998294,52809.656892000006 2025-06-28,07:44:10.000,179,11080952,114445,0,1751096649,13763.628874929993,-21.138296999997692,52809.38439432 2025-06-28,07:44:11.000,179,11080950,114245,0,1751096650,13763.527830279992,-21.356820029999653,52809.09093528 2025-06-28,07:44:12.000,179,11080965,114725,0,1751096651,13763.413313010002,-21.455507849997957,52808.77651488 2025-06-28,07:44:13.000,179,11080947,114245,0,1751096652,13763.413313010002,-21.568293930002255,52808.49004296 2025-06-28,07:44:14.000,179,11080896,114085,0,1751096653,13763.460467179997,-21.60353957999905,52808.259468 2025-06-28,07:44:15.000,179,11080923,114245,0,1751096654,13763.507621349992,-21.62468696999713,52807.959021840004 2025-06-28,07:44:16.000,179,11080927,114285,0,1751096655,13763.581720759998,-21.61763783999777,52807.80530520001 2025-06-28,07:44:17.000,179,11080896,114365,0,1751096656,13763.581720759998,-21.67403087999992,52807.476910560006 2025-06-28,07:44:18.000,179,11080930,114325,0,1751096657,13763.460467179997,-21.744522180000786,52807.28127120001 2025-06-28,07:44:19.000,179,11080969,114285,0,1751096658,13763.339213599997,-21.723374789995432,52807.04370912001 2025-06-28,07:44:20.000,179,11080872,114245,0,1751096659,13763.319004669997,-21.716325659996073,52806.77121144 2025-06-28,07:44:21.000,179,11080956,114365,0,1751096660,13763.278586809996,-21.758620439999504,52806.60352056 2025-06-28,07:44:22.000,179,11080879,114405,0,1751096661,13763.17080585,-21.871406519996526,52806.44281680001 2025-06-28,07:44:23.000,179,11080897,114445,0,1751096662,13763.015870719995,-21.857308259997808,52806.163332000004 2025-06-28,07:44:24.000,179,11080909,114405,0,1751096663,13762.94850762,-21.85025912999845,52805.9537184 2025-06-28,07:44:25.000,179,11080910,114365,0,1751096664,13762.82725404,-21.948946949996753,52805.75807904 2025-06-28,07:44:26.000,179,11080929,114045,0,1751096665,13762.652109979994,-22.174519109998073,52805.632310880006 2025-06-28,07:44:27.000,179,11080894,114045,0,1751096666,13762.625164739999,-22.315501709999808,52805.394748800005 2025-06-28,07:44:28.000,179,11080939,114164,0,1751096667,13762.67905521999,-22.357796489995962,52805.227057920005 2025-06-28,07:44:29.000,179,11080919,114245,0,1751096668,13762.517383779988,-22.315501709999808,52805.115264 2025-06-28,07:44:30.000,179,11080894,114205,0,1751096669,13762.389393889993,-22.36484561999532,52804.95456024001 2025-06-28,07:44:31.000,179,11080907,114325,0,1751096670,13762.348976029993,-22.491729959998338,52804.87770192 2025-06-28,07:44:32.000,179,11080977,114245,0,1751096671,13762.187304589992,-22.625663430000714,52804.8008436 2025-06-28,07:44:33.000,179,11080879,114405,0,1751096672,13762.099732559996,-22.808940809998603,52804.626165600006 2025-06-28,07:44:34.000,179,11080897,114285,0,1751096673,13761.924588499991,-22.964021669999056,52804.54930728001 2025-06-28,07:44:35.000,179,11080936,114405,0,1751096674,13761.796598609995,-23.06975861999672,52804.416552 2025-06-28,07:44:36.000,179,11080946,114405,0,1751096675,13761.76291705999,-23.1684464400023,52804.339693680005 2025-06-28,07:44:37.000,179,11080924,114405,0,1751096676,13761.756180749995,-23.35172382000019,52804.26283536001 2025-06-28,07:44:38.000,179,11080946,114085,0,1751096677,13761.80333491999,-23.492706420001923,52804.24886112 2025-06-28,07:44:39.000,179,11080936,114325,0,1751096678,13761.93132481,-23.661885540001094,52804.17898992 2025-06-28,07:44:40.000,179,11080874,114045,0,1751096679,13762.126677799992,-23.75352423000004,52804.102131600004 2025-06-28,07:44:41.000,179,11080945,114325,0,1751096680,13762.274876620002,-23.852212049998343,52804.04623464001 2025-06-28,07:44:42.000,179,11080944,114245,0,1751096681,13762.436548059988,-23.91565421999985,52804.01828616 2025-06-28,07:44:43.000,179,11080901,114164,0,1751096682,13762.692527839994,-23.92270334999921,52804.06020888 2025-06-28,07:44:44.000,179,11080907,114725,0,1751096683,13762.955243929995,-23.852212049998343,52804.06020888 2025-06-28,07:44:45.000,179,11080865,114285,0,1751096684,13763.298795739996,-23.605492499998945,52804.06020888 2025-06-28,07:44:46.000,179,11080884,114365,0,1751096685,13763.608665999993,-23.386969469996984,52804.04623464001 2025-06-28,07:44:47.000,179,11080894,114365,0,1751096686,13764.02631722,-23.133200789998227,52804.053221760005 2025-06-28,07:44:48.000,179,11080949,114285,0,1751096687,13764.450704750001,-22.921726889995625,52804.123092960006 2025-06-28,07:44:49.000,179,11080884,114565,0,1751096688,13764.834674420003,-22.675007339996228,52804.123092960006 2025-06-28,07:44:50.000,179,11080882,114164,0,1751096689,13765.104126819999,-22.24501040999894,52804.14405432001 2025-06-28,07:44:51.000,179,11080936,114365,0,1751096690,13765.30621612,-21.83616086999973,52804.24886112 2025-06-28,07:44:52.000,179,11080975,114525,0,1751096691,13765.38705184,-21.568293930002255,52804.32571944 2025-06-28,07:44:53.000,179,11080882,114485,0,1751096692,13765.50156910999,-21.38501654999709,52804.38161640001 2025-06-28,07:44:54.000,179,11080921,114245,0,1751096693,13765.622822689991,-21.15944438999577,52804.47244896 2025-06-28,07:44:55.000,179,11080932,114405,0,1751096694,13765.818175679997,-20.98321613999724,52804.47943608001 2025-06-28,07:44:56.000,179,11080866,114405,0,1751096695,13766.047210219993,-20.771742240001913,52804.570268639996 2025-06-28,07:44:57.000,179,11080862,114285,0,1751096696,13766.296453689989,-20.651907029998256,52804.61219136 2025-06-28,07:44:58.000,179,11080938,114325,0,1751096697,13766.52548823,-20.52502268999524,52804.76590800001 2025-06-28,07:44:59.000,179,11080890,114365,0,1751096698,13766.58611502,-20.461580520001007,52804.83577920001 2025-06-28,07:45:00.000,179,11080938,114245,0,1751096699,13766.53896084999,-20.33469617999799,52804.94757312 2025-06-28,07:45:01.000,179,11080855,114245,0,1751096700,13766.42444358,-20.20781184000225,52805.01744432 2025-06-28,07:45:02.000,179,11080875,114485,0,1751096701,13766.33687154999,-20.236008359999687,52805.08731552 2025-06-28,07:45:03.000,179,11080899,113885,0,1751096702,13766.323398929999,-20.33469617999799,52805.16417384 2025-06-28,07:45:04.000,179,11080925,114405,0,1751096703,13766.202145349998,-20.33469617999799,52805.23404504 2025-06-28,07:45:05.000,179,11080919,114405,0,1751096704,13766.141518559998,-20.17256618999818,52805.345838960005 2025-06-28,07:45:06.000,179,11080914,114725,0,1751096705,13766.202145349998,-20.024534459997085,52805.43667152001 2025-06-28,07:45:07.000,179,11080885,114205,0,1751096706,13766.350344169994,-20.12322227999539,52805.54846544 2025-06-28,07:45:08.000,179,11080865,114405,0,1751096707,13766.47833405999,-20.34879443999671,52805.60436240001 2025-06-28,07:45:09.000,179,11080910,114325,0,1751096708,13766.592851329995,-20.468629650000366,52805.730130560005 2025-06-28,07:45:10.000,179,11080851,114405,0,1751096709,13766.68715967,-20.489777039998444,52805.83493736 2025-06-28,07:45:11.000,179,11080868,114085,0,1751096710,13766.78820432,-20.37699096000142,52805.90480856 2025-06-28,07:45:12.000,179,11080908,114085,0,1751096711,13766.922930519991,-20.2853522699952,52806.00961536001 2025-06-28,07:45:13.000,179,11080869,114325,0,1751096712,13767.071129340002,-20.243057489999046,52806.10743504001 2025-06-28,07:45:14.000,179,11080887,114565,0,1751096713,13767.192382920002,-20.2853522699952,52806.233203200005 2025-06-28,07:45:15.000,179,11080917,114405,0,1751096714,13767.468571629994,-20.306499660000554,52806.351984240006 2025-06-28,07:45:16.000,179,11080901,114285,0,1751096715,13767.91990439999,-20.250106619998405,52806.45679104 2025-06-28,07:45:17.000,179,11080871,114325,0,1751096716,13768.411655030002,-20.137320540001383,52806.54063648001 2025-06-28,07:45:18.000,179,11080917,114245,0,1751096717,13768.889933039995,-20.15846792999946,52806.67339176 2025-06-28,07:45:19.000,179,11080911,114325,0,1751096718,13769.334529499996,-20.1514188000001,52806.77819856001 2025-06-28,07:45:20.000,179,11080903,114405,0,1751096719,13769.725235479993,-20.20781184000225,52806.88999248 2025-06-28,07:45:21.000,179,11080856,114125,0,1751096720,13770.17656824999,-20.186664449996897,52807.036722 2025-06-28,07:45:22.000,179,11080912,114205,0,1751096721,13770.654846259997,-20.193713579996256,52807.14851592 2025-06-28,07:45:23.000,179,11080927,114285,0,1751096722,13771.059024859998,-20.10912401999667,52807.288258320004 2025-06-28,07:45:24.000,179,11080879,114485,0,1751096723,13771.570984419996,-19.99633793999965,52807.37210376 2025-06-28,07:45:25.000,179,11080908,114405,0,1751096724,13772.008844570002,-19.98223968000093,52807.476910560006 2025-06-28,07:45:26.000,179,11080916,114285,0,1751096725,13772.43323209999,-19.918797509999422,52807.60267872 2025-06-28,07:45:27.000,179,11080875,114205,0,1751096726,13772.80372915,-19.827158820000477,52807.75639536 2025-06-28,07:45:28.000,179,11080907,114245,0,1751096727,13773.234852989997,-19.679127089999383,52807.88915064 2025-06-28,07:45:29.000,179,11080925,113965,0,1751096728,13773.618822659999,-19.615684919997875,52808.077802880005 2025-06-28,07:45:30.000,179,11080952,114285,0,1751096729,13773.96237447,-19.53109535999829,52808.1546612 2025-06-28,07:45:31.000,179,11080925,114285,0,1751096730,13774.292453659997,-19.411260150001908,52808.30837784001 2025-06-28,07:45:32.000,179,11080947,114325,0,1751096731,13774.460861409993,-19.397161889995914,52808.44113312 2025-06-28,07:45:33.000,179,11080884,114245,0,1751096732,13774.642741779993,-19.383063629997196,52808.55292704001 2025-06-28,07:45:34.000,179,11080913,114405,0,1751096733,13774.817885839999,-19.404211019995273,52808.73459216 2025-06-28,07:45:35.000,179,11080883,114445,0,1751096734,13774.945875729994,-19.36191623999912,52808.818437600006 2025-06-28,07:45:36.000,179,11080879,114445,0,1751096735,13775.046920379995,-19.34076885000104,52808.93023152 2025-06-28,07:45:37.000,179,11080919,114205,0,1751096736,13775.12101979,-19.29847406999761,52809.014076960004 2025-06-28,07:45:38.000,179,11080874,114205,0,1751096737,13775.28269123,-19.326670590002323,52809.153819360006 2025-06-28,07:45:39.000,179,11080835,114485,0,1751096738,13775.451098979996,-19.36191623999912,52809.23067768 2025-06-28,07:45:40.000,179,11080939,114445,0,1751096739,13775.700342449993,-19.376014499997837,52809.39138144001 2025-06-28,07:45:41.000,179,11080896,114285,0,1751096740,13776.07083949999,-19.31257232999633,52809.468239760005 2025-06-28,07:45:42.000,179,11080897,114325,0,1751096741,13776.407654999995,-19.213884509998024,52809.587020800005 2025-06-28,07:45:43.000,179,11080899,114365,0,1751096742,13776.663634780001,-19.12929494999844,52809.6918276 2025-06-28,07:45:44.000,179,11080928,113965,0,1751096743,13776.912878249997,-19.037656259999494,52809.88746696 2025-06-28,07:45:45.000,179,11080862,114245,0,1751096744,13777.182330649994,-18.847329750002245,52809.89445408001 2025-06-28,07:45:46.000,179,11080908,114365,0,1751096745,13777.31032053999,-18.65700323999772,52810.09708056 2025-06-28,07:45:47.000,179,11080912,114125,0,1751096746,13777.39115625999,-18.53011890000198,52810.20188736001 2025-06-28,07:45:48.000,179,11080919,114365,0,1751096747,13777.47199197999,-18.389136300000246,52810.29271992 2025-06-28,07:45:49.000,179,11080864,114405,0,1751096748,13777.49220090999,-18.177662399997644,52810.3905396 2025-06-28,07:45:50.000,179,11080835,114205,0,1751096749,13777.384419949994,-18.01553240999783,52810.58617896001 2025-06-28,07:45:51.000,179,11080914,114325,0,1751096750,13777.344002089994,-17.959139369995683,52810.68399864001 2025-06-28,07:45:52.000,179,11080897,114125,0,1751096751,13777.296847919999,-17.84635328999866,52810.75386984001 2025-06-28,07:45:53.000,179,11080919,114405,0,1751096752,13777.222748509994,-17.79700937999587,52810.92156072001 2025-06-28,07:45:54.000,179,11080900,113885,0,1751096753,13777.216012199999,-17.72651808000228,52810.90059936001 2025-06-28,07:45:55.000,179,11080894,114205,0,1751096754,13777.182330649994,-17.691272429998207,52810.99841904001 2025-06-28,07:45:56.000,179,11080920,114125,0,1751096755,13777.26990267999,-17.705370689996926,52811.08226448 2025-06-28,07:45:57.000,179,11080850,114445,0,1751096756,13777.37768364,-17.65602678000141,52811.15912280001 2025-06-28,07:45:58.000,179,11080894,114125,0,1751096757,13777.45178304999,-17.585535480000544,52811.22200688 2025-06-28,07:45:59.000,179,11080895,114405,0,1751096758,13777.55956401,-17.529142439998395,52811.31982656 2025-06-28,07:46:00.000,179,11080919,114525,0,1751096759,13777.647136039996,-17.458651139997528,52811.480530320005 2025-06-28,07:46:01.000,179,11080852,114205,0,1751096760,13777.65387234999,-17.374061579997942,52811.47354320001 2025-06-28,07:46:02.000,179,11080815,114405,0,1751096761,13777.626927109995,-17.22602984999685,52811.49450456001 2025-06-28,07:46:03.000,179,11080873,114245,0,1751096762,13777.626927109995,-17.049801599998318,52811.60629848 2025-06-28,07:46:04.000,179,11080920,113965,0,1751096763,13777.64039973,-16.873573349999788,52811.64123408001 2025-06-28,07:46:05.000,179,11080889,114325,0,1751096764,13777.6201908,-16.74668900999677,52811.62027272001 2025-06-28,07:46:06.000,179,11080854,114125,0,1751096765,13777.59998187,-16.655050319997827,52811.74604088 2025-06-28,07:46:07.000,179,11080885,114245,0,1751096766,13777.606718179995,-16.683246839995263,52811.83687344001 2025-06-28,07:46:08.000,179,11080892,113885,0,1751096767,13777.61345448999,-16.683246839995263,52811.83687344001 2025-06-28,07:46:09.000,179,11080875,114285,0,1751096768,13777.67408127999,-16.58455901999696,52811.92071888 2025-06-28,07:46:10.000,179,11080879,114005,0,1751096769,13777.849225339996,-16.464723810000578,52811.95565448001 2025-06-28,07:46:11.000,179,11080914,114164,0,1751096770,13778.105205120002,-16.40833076999843,52812.08840976 2025-06-28,07:46:12.000,179,11080850,114085,0,1751096771,13778.408339069989,-16.366035990002274,52812.15828096 2025-06-28,07:46:13.000,179,11080884,114365,0,1751096772,13778.75862719,-16.316692079999484,52812.23513928 2025-06-28,07:46:14.000,179,11080894,114125,0,1751096773,13779.068497449996,-16.267348169996694,52812.32597184 2025-06-28,07:46:15.000,179,11080910,114325,0,1751096774,13779.405312950003,-16.330790339998202,52812.437765760005 2025-06-28,07:46:16.000,179,11080842,114205,0,1751096775,13779.87685465,-16.464723810000578,52812.5914824 2025-06-28,07:46:17.000,179,11080915,114164,0,1751096776,13780.314714799992,-16.549313370000164,52812.773147520005 2025-06-28,07:46:18.000,179,11080906,114565,0,1751096777,13780.759311259993,-16.61275554000167,52812.88494144001 2025-06-28,07:46:19.000,179,11080888,114405,0,1751096778,13781.17696248,-16.669148579996545,52813.0456452 2025-06-28,07:46:20.000,179,11080909,114565,0,1751096779,13781.527250599996,-16.64095205999911,52813.24827168001 2025-06-28,07:46:21.000,179,11080882,114325,0,1751096780,13781.850593479998,-16.64095205999911,52813.38801408001 2025-06-28,07:46:22.000,179,11080853,114525,0,1751096781,13782.20761790999,-16.61275554000167,52813.54871784 2025-06-28,07:46:23.000,179,11080874,114325,0,1751096782,13782.41644352,-16.52111684999545,52813.730382960006 2025-06-28,07:46:24.000,179,11080880,114005,0,1751096783,13782.591587579991,-16.422429029997147,52813.946983680005 2025-06-28,07:46:25.000,179,11080865,114325,0,1751096784,13782.706104849996,-16.40128163999907,52814.05179048 2025-06-28,07:46:26.000,179,11080859,114365,0,1751096785,13782.901457840002,-16.40833076999843,52814.22646848001 2025-06-28,07:46:27.000,179,11080890,114125,0,1751096786,13783.029447729998,-16.492920329998014,52814.35223664001 2025-06-28,07:46:28.000,179,11080801,114285,0,1751096787,13783.298900129994,-16.648001189998467,52814.49197904001 2025-06-28,07:46:29.000,179,11080895,114365,0,1751096788,13783.43362633,-16.76078726999549,52814.59678584 2025-06-28,07:46:30.000,179,11080927,114045,0,1751096789,13783.62897931999,-16.85242596000171,52814.834347920005 2025-06-28,07:46:31.000,179,11080838,114445,0,1751096790,13783.75696921,-16.937015520001296,52814.98806456 2025-06-28,07:46:32.000,179,11080879,114245,0,1751096791,13783.925376959996,-17.113243769999826,52815.13479408 2025-06-28,07:46:33.000,179,11080910,114405,0,1751096792,13784.127466259997,-17.27537375999964,52815.26056224001 2025-06-28,07:46:34.000,179,11080874,114045,0,1751096793,13784.343028179988,-17.536191569997754,52815.407291760006 2025-06-28,07:46:35.000,179,11080903,114405,0,1751096794,13784.524908549989,-17.84635328999866,52815.56799552001 2025-06-28,07:46:36.000,179,11080886,114285,0,1751096795,13784.70678891999,-18.050778060001903,52815.623892480005 2025-06-28,07:46:37.000,179,11080879,114205,0,1751096796,13784.74720677999,-18.346841519996815,52815.791583360005 2025-06-28,07:46:38.000,179,11080906,114405,0,1751096797,13784.700052609995,-18.607659330002207,52815.9453 2025-06-28,07:46:39.000,179,11080908,114125,0,1751096798,13784.68657998999,-18.910771919996478,52816.05010680001 2025-06-28,07:46:40.000,179,11080901,114525,0,1751096799,13784.72699784999,-19.213884509998024,52816.224784800004 2025-06-28,07:46:41.000,179,11080859,114405,0,1751096800,13784.72699784999,-19.432407539999986,52816.26670752001 2025-06-28,07:46:42.000,179,11080805,114405,0,1751096801,13784.73373416,-19.686176219998742,52816.35754008 2025-06-28,07:46:43.000,179,11080876,114405,0,1751096802,13784.700052609995,-19.897650120001344,52816.37151432 2025-06-28,07:46:44.000,179,11080891,114085,0,1751096803,13784.639425819994,-20.017485329997726,52816.45535976001 2025-06-28,07:46:45.000,179,11080884,114445,0,1751096804,13784.54511747999,-20.144369670000742,52816.462346880005 2025-06-28,07:46:46.000,179,11080891,114125,0,1751096805,13784.518172239994,-20.228959230000328,52816.55317944001 2025-06-28,07:46:47.000,179,11080892,114285,0,1751096806,13784.511435929999,-20.299450530001195,52816.54619232 2025-06-28,07:46:48.000,179,11080894,114365,0,1751096807,13784.437336519994,-20.299450530001195,52816.61606352 2025-06-28,07:46:49.000,179,11080918,114565,0,1751096808,13784.417127589993,-20.257155749997764,52816.644012 2025-06-28,07:46:50.000,179,11080914,114325,0,1751096809,13784.268928769998,-20.20781184000225,52816.65099912001 2025-06-28,07:46:51.000,179,11080926,114205,0,1751096810,13783.999476370002,-20.299450530001195,52816.7138832 2025-06-28,07:46:52.000,179,11080831,114045,0,1751096811,13783.73002396999,-20.32764704999863,52816.678947600005 2025-06-28,07:46:53.000,179,11080846,114285,0,1751096812,13783.379735849994,-20.362892699995427,52816.67196048001 2025-06-28,07:46:54.000,179,11080873,114365,0,1751096813,13782.948612009997,-20.405187479998858,52816.69292184 2025-06-28,07:46:55.000,179,11080924,114405,0,1751096814,13782.61853282,-20.503875299997162,52816.7138832 2025-06-28,07:46:56.000,179,11080898,114045,0,1751096815,13782.40970720999,-20.52502268999524,52816.678947600005 2025-06-28,07:46:57.000,179,11080888,113925,0,1751096816,13782.120045879994,-20.637808769999538,52816.678947600005 2025-06-28,07:46:58.000,179,11080830,114085,0,1751096817,13781.715867279992,-20.701250940001046,52816.62305064001 2025-06-28,07:46:59.000,179,11080928,114125,0,1751096818,13781.432942259991,-20.828135279996786,52816.62305064001 2025-06-28,07:47:00.000,179,11080846,114365,0,1751096819,13781.07591783,-21.01141266000195,52816.57414080001 2025-06-28,07:47:01.000,179,11080902,114125,0,1751096820,13780.846883289989,-21.286328729998786,52816.581127920006 2025-06-28,07:47:02.000,179,11080846,114085,0,1751096821,13780.590903509998,-21.511900890000106,52816.51824384 2025-06-28,07:47:03.000,179,11080920,114125,0,1751096822,13780.429232069997,-21.695178269997996,52816.47632112 2025-06-28,07:47:04.000,179,11080936,114325,0,1751096823,13780.328187419997,-21.84320999999909,52816.38548856001 2025-06-28,07:47:05.000,179,11080902,114085,0,1751096824,13780.240615390001,-21.984192600000824,52816.30164312 2025-06-28,07:47:06.000,179,11080864,114205,0,1751096825,13780.025053469995,-22.082880419999128,52816.26670752001 2025-06-28,07:47:07.000,179,11080845,114405,0,1751096826,13779.87685465,-22.174519109998073,52816.1898492 2025-06-28,07:47:08.000,179,11080925,114325,0,1751096827,13779.735392139999,-22.153371719999996,52816.11299088 2025-06-28,07:47:09.000,179,11080902,114205,0,1751096828,13779.668029039989,-22.153371719999996,52816.04311968 2025-06-28,07:47:10.000,179,11080885,114405,0,1751096829,13779.479412359993,-22.03353650999634,52815.8754288 2025-06-28,07:47:11.000,179,11080835,114164,0,1751096830,13779.297531989992,-21.934848689998034,52815.82651896 2025-06-28,07:47:12.000,179,11080925,114125,0,1751096831,13779.129124239997,-21.772718699998222,52815.67978944 2025-06-28,07:47:13.000,179,11080878,114365,0,1751096832,13779.014606969991,-21.66698175000056,52815.6308796 2025-06-28,07:47:14.000,179,11080930,114445,0,1751096833,13778.87314445999,-21.511900890000106,52815.4911372 2025-06-28,07:47:15.000,179,11080897,114405,0,1751096834,13778.623900989995,-21.399114809995808,52815.386330400004 2025-06-28,07:47:16.000,179,11080890,114205,0,1751096835,13778.367921209989,-21.222886559997278,52815.28152360001 2025-06-28,07:47:17.000,179,11080900,114325,0,1751096836,13778.044578330002,-21.15944438999577,52815.120819840005 2025-06-28,07:47:18.000,179,11080885,114125,0,1751096837,13777.835752719991,-21.117149609999615,52814.98806456 2025-06-28,07:47:19.000,179,11080889,114365,0,1751096838,13777.647136039996,-21.096002220001537,52814.834347920005 2025-06-28,07:47:20.000,179,11080904,114245,0,1751096839,13777.49220090999,-21.060756569997466,52814.69460552 2025-06-28,07:47:21.000,179,11080851,114325,0,1751096840,13777.47199197999,-21.074854829996184,52814.52691464 2025-06-28,07:47:22.000,179,11080920,114565,0,1751096841,13777.424837809995,-21.074854829996184,52814.38717224 2025-06-28,07:47:23.000,179,11080847,114245,0,1751096842,13777.45851936,-21.103051350000896,52814.22646848001 2025-06-28,07:47:24.000,179,11080901,114405,0,1751096843,13777.51240983999,-21.173542650001764,52814.12166168 2025-06-28,07:47:25.000,179,11080907,114045,0,1751096844,13777.47199197999,-21.244033949995355,52813.98890640001 2025-06-28,07:47:26.000,179,11080908,114285,0,1751096845,13777.505673529995,-21.335672640001576,52813.78627992 2025-06-28,07:47:27.000,179,11080928,114405,0,1751096846,13777.55282769999,-21.39206567999645,52813.68846024 2025-06-28,07:47:28.000,179,11080892,114125,0,1751096847,13777.57303662999,-21.406163939995167,52813.53474360001 2025-06-28,07:47:30.000,179,11080883,114405,0,1751096849,13777.344002089994,-21.469606109996676,52813.31814288001 2025-06-28,07:47:31.000,179,11080918,114405,0,1751096850,13777.128440169989,-21.483704369995394,52813.16442624 2025-06-28,07:47:32.000,179,11080852,114605,0,1751096851,13776.825306220002,-21.56124479999562,52812.99673536 2025-06-28,07:47:33.000,179,11080859,114285,0,1751096852,13776.515435959991,-21.596490449999692,52812.81507024001 2025-06-28,07:47:35.000,179,11080945,114445,0,1751096854,13775.686869830002,-21.56124479999562,52812.45174 2025-06-28,07:47:37.000,179,11080849,114485,0,1751096856,13774.582114989993,-21.815013480001653,52811.95565448001 2025-06-28,07:47:38.000,179,11080905,114045,0,1751096857,13773.969110779995,-21.977143470001465,52811.70411816 2025-06-28,07:47:39.000,179,11080894,114205,0,1751096858,13773.383051809993,-22.181568239997432,52811.45956896 2025-06-28,07:47:40.000,179,11080903,114245,0,1751096859,13772.83741069999,-22.42123865999747,52811.11021296 2025-06-28,07:47:41.000,179,11080925,114045,0,1751096860,13772.332187449989,-22.65385994999815,52810.80277968001 2025-06-28,07:47:42.000,179,11080920,114125,0,1751096861,13771.961690399992,-22.794842549999885,52810.48835928001 2025-06-28,07:47:43.000,179,11080853,114325,0,1751096862,13771.66529276,-23.00631644999521,52810.18092600001 2025-06-28,07:47:44.000,179,11080907,114045,0,1751096863,13771.32174095,-23.147299049996946,52809.78964728 2025-06-28,07:47:45.000,179,11080928,114445,0,1751096864,13770.951243899988,-23.3023799099974,52809.49618824 2025-06-28,07:47:46.000,179,11080834,114405,0,1751096865,13770.600955779992,-23.50680468000064,52809.16080648 2025-06-28,07:47:47.000,179,11080913,114285,0,1751096866,13770.270876589995,-23.69008205999853,52808.846386080004 2025-06-28,07:47:48.000,179,11080932,114125,0,1751096867,13770.028369429994,-23.88040856999578,52808.43414600001 2025-06-28,07:47:49.000,179,11080906,114325,0,1751096868,13769.806071199993,-24.028440299996873,52808.11273848 2025-06-28,07:47:50.000,179,11080851,114285,0,1751096869,13769.597245589997,-24.15532463999989,52807.78434384001 2025-06-28,07:47:51.000,179,11080878,114565,0,1751096870,13769.449046770002,-24.225815940000757,52807.4908848 2025-06-28,07:47:52.000,179,11080941,114085,0,1751096871,13769.18633068,-24.352700279996498,52807.16249016001 2025-06-28,07:47:53.000,179,11080929,114125,0,1751096872,13769.01792292999,-24.543026790001022,52806.89697960001 2025-06-28,07:47:54.000,179,11080855,114405,0,1751096873,13769.051604479995,-24.74745155999699,52806.638456160006 2025-06-28,07:47:55.000,179,11080862,113885,0,1751096874,13769.092022339995,-24.9095815499968,52806.39390696001 2025-06-28,07:47:56.000,179,11080868,114525,0,1751096875,13769.10549496,-24.895483289998083,52806.07249944 2025-06-28,07:47:57.000,179,11080911,114445,0,1751096876,13769.15938543999,-24.874335900000005,52805.93275704 2025-06-28,07:47:58.000,179,11080918,114285,0,1751096877,13769.20653961,-24.867286770000646,52805.64628512 2025-06-28,07:47:59.000,179,11080899,114405,0,1751096878,13769.2671664,-24.98007284999767,52805.45763288001 2025-06-28,07:48:00.000,179,11080929,114205,0,1751096879,13769.321056879991,-25.092858930001967,52805.26898064001 2025-06-28,07:48:01.000,179,11080891,114245,0,1751096880,13769.321056879991,-25.233841529996425,52805.129238240006 2025-06-28,07:48:02.000,179,11080884,114325,0,1751096881,13769.240221159991,-25.262038050001138,52804.91263752001 2025-06-28,07:48:03.000,179,11080872,114325,0,1751096882,13769.11896757999,-25.297283699997934,52804.83577920001 2025-06-28,07:48:04.000,179,11080882,114405,0,1751096883,13768.990977689995,-25.3677749999988,52804.63315272 2025-06-28,07:48:05.000,179,11080920,114164,0,1751096884,13768.930350899995,-25.332529350002005,52804.50039744001 2025-06-28,07:48:06.000,179,11080910,114365,0,1751096885,13768.94382352,-25.219743269997707,52804.388603520005 2025-06-28,07:48:07.000,179,11080919,114125,0,1751096886,13768.98424138,-25.128104579998762,52804.30475808 2025-06-28,07:48:08.000,179,11080913,114205,0,1751096887,13768.88319673,-25.050564149998536,52804.2069384 2025-06-28,07:48:09.000,179,11080902,114164,0,1751096888,13768.809097319994,-25.043515019999177,52804.13008008 2025-06-28,07:48:10.000,179,11080852,114125,0,1751096889,13768.788888389994,-25.01531850000174,52804.0322604 2025-06-28,07:48:11.000,179,11080899,114565,0,1751096890,13768.788888389994,-25.043515019999177,52803.934440720004 2025-06-28,07:48:12.000,179,11080871,114285,0,1751096891,13768.79562469999,-24.96597458999895,52803.84360816 2025-06-28,07:48:13.000,179,11080914,114405,0,1751096892,13768.802361009999,-24.824991989997216,52803.82963392001 2025-06-28,07:48:14.000,179,11080879,114245,0,1751096893,13768.79562469999,-24.74745155999699,52803.78072408001 2025-06-28,07:48:15.000,179,11080930,114085,0,1751096894,13768.79562469999,-24.719255039999553,52803.66194304001 2025-06-28,07:48:16.000,179,11080876,114365,0,1751096895,13768.674371119989,-24.719255039999553,52803.63399456 2025-06-28,07:48:17.000,179,11080907,114205,0,1751096896,13768.647425879994,-24.73335329999827,52803.5780976 2025-06-28,07:48:18.000,179,11080910,114405,0,1751096897,13768.627216949993,-24.72630416999891,52803.501239280005 2025-06-28,07:48:19.000,179,11080908,114205,0,1751096898,13768.647425879994,-24.592370699996536,52803.501239280005 2025-06-28,07:48:20.000,179,11080853,114325,0,1751096899,13768.566590159993,-24.528928530002304,52803.47329080001 2025-06-28,07:48:21.000,179,11080893,114205,0,1751096900,13768.445336579993,-24.486633749998873,52803.41739384 2025-06-28,07:48:22.000,179,11080894,114164,0,1751096901,13768.438600269998,-24.444338969995442,52803.34752264 2025-06-28,07:48:23.000,179,11080928,114405,0,1751096902,13768.485754439993,-24.38089680000121,52803.333548400005 2025-06-28,07:48:24.000,179,11080858,114565,0,1751096903,13768.411655030002,-24.232865070000116,52803.20079312 2025-06-28,07:48:25.000,179,11080862,114405,0,1751096904,13768.263456209992,-24.197619419996045,52803.13092192 2025-06-28,07:48:26.000,179,11080929,114125,0,1751096905,13768.162411559992,-24.16237376999925,52803.10297344 2025-06-28,07:48:27.000,179,11080932,114325,0,1751096906,13768.061366909991,-24.21171768000204,52802.96323104 2025-06-28,07:48:28.000,179,11080874,114285,0,1751096907,13768.074839529996,-24.21171768000204,52802.90733408 2025-06-28,07:48:29.000,179,11080895,114085,0,1751096908,13767.87948653999,-24.21171768000204,52802.781565920006 2025-06-28,07:48:30.000,179,11080878,114445,0,1751096909,13767.569616279994,-24.310405500000343,52802.71868184 2025-06-28,07:48:31.000,179,11080901,114405,0,1751096910,13767.259746019998,-24.39499505999993,52802.58592656001 2025-06-28,07:48:32.000,179,11080941,114125,0,1751096911,13767.111547200002,-24.50073200999759,52802.51605536001 2025-06-28,07:48:33.000,179,11080946,114405,0,1751096912,13767.044184099992,-24.543026790001022,52802.36233872 2025-06-28,07:48:34.000,179,11080915,114365,0,1751096913,13767.003766239992,-24.51483026999631,52802.17368648 2025-06-28,07:48:35.000,179,11080875,114565,0,1751096914,13766.936403139996,-24.486633749998873,52802.06189256001 2025-06-28,07:48:36.000,179,11080906,114285,0,1751096915,13766.74778646,-24.57122330999846,52801.89420168001 2025-06-28,07:48:37.000,179,11080881,114245,0,1751096916,13766.59958763999,-24.655812869998044,52801.79638200001 2025-06-28,07:48:38.000,179,11080904,114525,0,1751096917,13766.47833405999,-24.712205910000193,52801.621704 2025-06-28,07:48:39.000,179,11080866,114205,0,1751096918,13766.316662619989,-24.74040242999763,52801.38414192001 2025-06-28,07:48:40.000,179,11080880,114164,0,1751096919,13766.229090589994,-24.78974634000042,52801.27933512 2025-06-28,07:48:41.000,179,11080895,114125,0,1751096920,13766.006792359993,-24.817942859997856,52801.11164424 2025-06-28,07:48:42.000,179,11080924,114725,0,1751096921,13765.750812580001,-24.888434159998724,52800.88805640001 2025-06-28,07:48:43.000,179,11080893,114405,0,1751096922,13765.54872328,-24.902532419997442,52800.72036552001 2025-06-28,07:48:44.000,179,11080922,114485,0,1751096923,13765.272534569995,-24.9095815499968,52800.580623120004 2025-06-28,07:48:45.000,179,11080850,114365,0,1751096924,13764.989609549993,-24.895483289998083,52800.315112560005 2025-06-28,07:48:46.000,179,11080895,114205,0,1751096925,13764.800992869998,-24.9095815499968,52800.1544088 2025-06-28,07:48:47.000,179,11080873,114405,0,1751096926,13764.686475599992,-24.987121979997028,52799.979730800005 2025-06-28,07:48:48.000,179,11080963,114325,0,1751096927,13764.551749400001,-24.97302371999831,52799.84697552 2025-06-28,07:48:49.000,179,11080861,114245,0,1751096928,13764.26208806999,-24.895483289998083,52799.65133616 2025-06-28,07:48:50.000,179,11080947,114565,0,1751096929,13764.12062555999,-24.867286770000646,52799.4906324 2025-06-28,07:48:51.000,179,11080892,114285,0,1751096930,13763.98589936,-24.860237640001287,52799.32294152 2025-06-28,07:48:52.000,179,11080957,114205,0,1751096931,13763.91853625999,-24.810893729998497,52799.141276400005 2025-06-28,07:48:53.000,179,11080921,114365,0,1751096932,13763.884854709999,-24.74040242999763,52798.98755976 2025-06-28,07:48:54.000,179,11080891,114245,0,1751096933,13763.89832732999,-24.627616350000608,52798.84083024 2025-06-28,07:48:55.000,179,11080912,114245,0,1751096934,13763.871382089994,-24.55712504999974,52798.70108784001 2025-06-28,07:48:56.000,179,11080931,114565,0,1751096935,13763.864645779999,-24.458437230001437,52798.57531968 2025-06-28,07:48:57.000,179,11080866,114085,0,1751096936,13763.817491609989,-24.472535490000155,52798.43557728 2025-06-28,07:48:58.000,179,11080957,114325,0,1751096937,13763.905063639999,-24.423191579997365,52798.39365456001 2025-06-28,07:48:59.000,179,11080892,114085,0,1751096938,13763.884854709999,-24.33155288999842,52798.24692504001 2025-06-28,07:49:00.000,179,11080875,114164,0,1751096939,13763.830964229994,-24.27515984999627,52798.17006672 2025-06-28,07:49:01.000,179,11080945,114485,0,1751096940,13763.756864819989,-24.204668549995404,52798.15609248001 2025-06-28,07:49:02.000,179,11080948,114125,0,1751096941,13763.608665999993,-24.127128119995177,52798.12814400001 2025-06-28,07:49:03.000,179,11080867,114325,0,1751096942,13763.541302899997,-24.077784209999663,52798.00936296001 2025-06-28,07:49:04.000,179,11080921,114205,0,1751096943,13763.628874929993,-23.97909639000136,52797.953466 2025-06-28,07:49:05.000,179,11080888,114325,0,1751096944,13763.696238029988,-23.824015530000906,52797.8835948 2025-06-28,07:49:06.000,179,11080847,114405,0,1751096945,13763.669292789993,-23.675983799999813,52797.8137236 2025-06-28,07:49:07.000,179,11080930,114325,0,1751096946,13763.676029099988,-23.591394240000227,52797.778788 2025-06-28,07:49:08.000,179,11080963,114045,0,1751096947,13763.615402310003,-23.499755550001282,52797.74385240001 2025-06-28,07:49:09.000,179,11080906,114405,0,1751096948,13763.413313010002,-23.50680468000064,52797.65301984001 2025-06-28,07:49:10.000,179,11080856,114365,0,1751096949,13763.204487399991,-23.485657289995288,52797.6390456 2025-06-28,07:49:11.000,179,11080923,114245,0,1751096950,13762.995661789995,-23.45746076999785,52797.562187280004 2025-06-28,07:49:12.000,179,11080866,114245,0,1751096951,13762.78683618,-23.429264250000415,52797.50629032001 2025-06-28,07:49:13.000,179,11080892,114405,0,1751096952,13762.652109979994,-23.34467469000083,52797.49231608 2025-06-28,07:49:14.000,179,11080955,114325,0,1751096953,13762.564537949998,-23.267134260000603,52797.42244488 2025-06-28,07:49:15.000,179,11080874,114125,0,1751096954,13762.409602819993,-23.154348179996305,52797.37353504 2025-06-28,07:49:16.000,179,11080916,114045,0,1751096955,13762.281612929997,-23.083856879995437,52797.296676720005 2025-06-28,07:49:17.000,179,11080927,114365,0,1751096956,13762.119941489997,-22.992218189996493,52797.21981840001 2025-06-28,07:49:18.000,179,11080941,114525,0,1751096957,13761.87069802,-22.914677759996266,52797.13597296 2025-06-28,07:49:19.000,179,11080884,114365,0,1751096958,13761.60124561999,-22.94287428000098,52797.0451404 2025-06-28,07:49:20.000,179,11080889,114285,0,1751096959,13761.439574179989,-22.949923410000338,52796.9752692 2025-06-28,07:49:21.000,179,11080925,114285,0,1751096960,13761.318320599989,-22.94287428000098,52796.77962984 2025-06-28,07:49:22.000,179,11080862,114405,0,1751096961,13761.244221189998,-22.949923410000338,52796.76565560001 2025-06-28,07:49:23.000,179,11080899,114365,0,1751096962,13761.250957499993,-22.865333850000752,52796.60495184 2025-06-28,07:49:24.000,179,11080925,113925,0,1751096963,13761.250957499993,-22.738449509997736,52796.52110640001 2025-06-28,07:49:25.000,179,11080932,114325,0,1751096964,13761.224012259998,-22.682056469995587,52796.458222320005 2025-06-28,07:49:26.000,179,11080890,114245,0,1751096965,13761.102758679997,-22.64681081999879,52796.31149280001 2025-06-28,07:49:27.000,179,11080929,114525,0,1751096966,13761.008450339992,-22.597466909996,52796.290531440005 2025-06-28,07:49:29.000,179,11080912,114245,0,1751096968,13761.129703919993,-22.64681081999879,52796.12982768 2025-06-28,07:49:31.000,179,11080859,114205,0,1751096970,13761.311584289993,-22.639761689999432,52795.94816256001 2025-06-28,07:49:32.000,179,11080889,114205,0,1751096971,13761.399156319989,-22.66795820999687,52795.906239840006 2025-06-28,07:49:33.000,179,11080917,114205,0,1751096972,13761.533882519994,-22.625663430000714,52795.80842016001 2025-06-28,07:49:35.000,179,11080908,114085,0,1751096974,13761.459783109989,-22.64681081999879,52795.72457472 2025-06-28,07:49:36.000,179,11080929,114285,0,1751096975,13761.47999203999,-22.724351249999017,52795.7525232 2025-06-28,07:49:38.000,179,11080917,114285,0,1751096977,13762.025633149991,-22.780744290001167,52795.66169064001 2025-06-28,07:49:39.000,179,11080862,114485,0,1751096978,13762.295085550002,-22.745498639997095,52795.66169064001 2025-06-28,07:49:40.000,179,11080905,114325,0,1751096979,13762.443284369998,-22.773695160001807,52795.668677760004 2025-06-28,07:49:41.000,179,11080854,114325,0,1751096980,13762.382657579998,-22.801891679999244,52795.68265200001 2025-06-28,07:49:42.000,179,11080929,114445,0,1751096981,13762.389393889993,-22.914677759996266,52795.668677760004 2025-06-28,07:49:43.000,179,11080917,114365,0,1751096982,13762.396130200003,-23.041562099999283,52795.71060048001 2025-06-28,07:49:44.000,179,11080835,114445,0,1751096983,13762.268140309992,-23.203692089999095,52795.72457472 2025-06-28,07:49:45.000,179,11080870,113965,0,1751096984,13762.113205180001,-23.35172382000019,52795.689639120006 2025-06-28,07:49:46.000,179,11080913,114164,0,1751096985,13762.119941489997,-23.556148589996155,52795.68265200001 2025-06-28,07:49:47.000,179,11080859,114405,0,1751096986,13762.207513519992,-23.71122944999661,52795.65470352 2025-06-28,07:49:48.000,179,11080881,114605,0,1751096987,13762.173831970002,-23.802868139995553,52795.66169064001 2025-06-28,07:49:49.000,179,11080846,114405,0,1751096988,13762.018896839996,-23.957948999996006,52795.668677760004 2025-06-28,07:49:50.000,179,11080909,114125,0,1751096989,13761.88417063999,-24.127128119995177,52795.668677760004 2025-06-28,07:49:51.000,179,11080863,114365,0,1751096990,13761.82354384999,-24.176472029997967,52795.689639120006 2025-06-28,07:49:52.000,179,11080910,114445,0,1751096991,13761.93132481,-24.204668549995404,52795.73156184001 2025-06-28,07:49:53.000,179,11080846,114205,0,1751096992,13761.998687909996,-24.183521159997326,52795.80842016001 2025-06-28,07:49:54.000,179,11080927,114405,0,1751096993,13762.005424219991,-24.169422899998608,52795.82938152001 2025-06-28,07:49:55.000,179,11080974,114205,0,1751096994,13762.099732559996,-24.134177250001812,52795.857330000006 2025-06-28,07:49:56.000,179,11080901,114245,0,1751096995,13762.295085550002,-24.1059807299971,52795.92720120001 2025-06-28,07:49:57.000,179,11080861,114365,0,1751096996,13762.470229609993,-23.92270334999921,52795.93418832 2025-06-28,07:49:58.000,179,11080933,114325,0,1751096997,13762.746418319999,-23.788769879996835,52796.01104664 2025-06-28,07:49:59.000,179,11080914,114525,0,1751096998,13762.82051772999,-23.68303292999917,52796.11585344001 2025-06-28,07:50:00.000,179,11080880,114405,0,1751096999,13762.67905521999,-23.6477872799951,52796.122840560005 2025-06-28,07:50:01.000,179,11080885,114164,0,1751097000,13762.470229609993,-23.591394240000227,52796.17873752 2025-06-28,07:50:02.000,179,11080931,114245,0,1751097001,13762.153623040002,-23.591394240000227,52796.23463448001 2025-06-28,07:50:03.000,179,11080877,114325,0,1751097002,13761.66187240999,-23.6477872799951,52796.19969888 2025-06-28,07:50:04.000,179,11080902,114365,0,1751097003,13761.352002149993,-23.767622489998757,52796.220660240004 2025-06-28,07:50:05.000,179,11080925,114125,0,1751097004,13761.149912849993,-23.859261179997702,52796.206686 2025-06-28,07:50:06.000,179,11080852,114405,0,1751097005,13761.008450339992,-23.92270334999921,52796.1018792 2025-06-28,07:50:07.000,179,11080893,114445,0,1751097006,13760.900669379997,-23.831064660000266,52796.122840560005 2025-06-28,07:50:08.000,179,11080947,114205,0,1751097007,13760.637953289995,-23.845162919998984,52796.01803376001 2025-06-28,07:50:09.000,179,11080887,114045,0,1751097008,13760.40218243999,-23.894506830001774,52795.98309816 2025-06-28,07:50:10.000,179,11080911,114405,0,1751097009,13760.267456239999,-23.894506830001774,52795.8922656 2025-06-28,07:50:11.000,179,11080925,114125,0,1751097010,13760.233774689994,-23.88040856999578,52795.787458800005 2025-06-28,07:50:12.000,179,11080879,114365,0,1751097011,13760.132730039993,-23.852212049998343,52795.7525232 2025-06-28,07:50:13.000,179,11080921,114565,0,1751097012,13759.971058599993,-23.859261179997702,52795.5778452 2025-06-28,07:50:14.000,179,11080929,114285,0,1751097013,13759.896959190002,-23.816966400001547,52795.41714144 2025-06-28,07:50:15.000,179,11080850,114125,0,1751097014,13759.829596089992,-23.816966400001547,52795.27041192 2025-06-28,07:50:16.000,179,11080904,114405,0,1751097015,13759.816123470002,-23.86631030999706,52795.22150208 2025-06-28,07:50:17.000,179,11080895,114285,0,1751097016,13759.984531219998,-23.908605090000492,52795.1236824 2025-06-28,07:50:18.000,179,11080895,114245,0,1751097017,13760.30113778999,-23.831064660000266,52794.97695288 2025-06-28,07:50:19.000,179,11080853,114245,0,1751097018,13760.59079912,-23.71122944999661,52794.87214608001 2025-06-28,07:50:20.000,179,11080892,114325,0,1751097019,13760.7120527,-23.51385381,52794.85817184 2025-06-28,07:50:21.000,179,11080952,114125,0,1751097020,13760.860251519996,-23.379920339997625,52794.80227488001 2025-06-28,07:50:22.000,179,11080885,114205,0,1751097021,13760.920878309997,-23.29533077999804,52794.76733928 2025-06-28,07:50:23.000,179,11080879,114285,0,1751097022,13760.853515210001,-23.203692089999095,52794.683493840006 2025-06-28,07:50:24.000,179,11080903,114405,0,1751097023,13760.853515210001,-23.09795514000143,52794.7393908 2025-06-28,07:50:25.000,179,11080914,114485,0,1751097024,13760.934350930002,-22.992218189996493,52794.683493840006 2025-06-28,07:50:26.000,179,11080915,114325,0,1751097025,13761.048868199992,-22.83713732999604,52794.62759688 2025-06-28,07:50:27.000,179,11080909,114205,0,1751097026,13761.365474769998,-22.625663430000714,52794.63458400001 2025-06-28,07:50:28.000,179,11080914,114045,0,1751097027,13761.72923551,-22.407140399998752,52794.613622640005 2025-06-28,07:50:29.000,179,11080848,114445,0,1751097028,13762.113205180001,-22.139273460001277,52794.63458400001 2025-06-28,07:50:30.000,179,11080893,114325,0,1751097029,13762.382657579998,-21.920750429999316,52794.711442320004 2025-06-28,07:50:31.000,179,11080894,114485,0,1751097030,13762.544329019998,-21.758620439999504,52794.683493840006 2025-06-28,07:50:32.000,179,11080880,114285,0,1751097031,13762.557801639989,-21.589441320000333,52794.75336504001 2025-06-28,07:50:33.000,179,11080868,114245,0,1751097032,13762.530856399993,-21.43436045999988,52794.83721048 2025-06-28,07:50:34.000,179,11080913,114245,0,1751097033,13762.665582599999,-21.222886559997278,52794.90708168 2025-06-28,07:50:35.000,179,11080915,114125,0,1751097034,13762.665582599999,-21.053707439998107,52795.01188848001 2025-06-28,07:50:36.000,179,11080843,114285,0,1751097035,13762.611692119994,-20.92682309999509,52795.08874680001 2025-06-28,07:50:37.000,179,11080911,114125,0,1751097036,13762.625164739999,-20.84928267000214,52795.15163088 2025-06-28,07:50:38.000,179,11080883,114205,0,1751097037,13762.685791529999,-20.828135279996786,52795.235476320006 2025-06-28,07:50:39.000,179,11080909,114325,0,1751097038,13762.773363559994,-20.955019619999803,52795.333296000004 2025-06-28,07:50:40.000,179,11080901,114125,0,1751097039,13762.914826069995,-21.096002220001537,52795.39618008001 2025-06-28,07:50:41.000,179,11080843,114405,0,1751097040,13763.258377879996,-21.19469003999984,52795.500986880004 2025-06-28,07:50:42.000,179,11080886,113925,0,1751097041,13763.615402310003,-21.32157437999558,52795.521948240006 2025-06-28,07:50:43.000,179,11080935,114245,0,1751097042,13764.04652615,-21.43436045999988,52795.65470352 2025-06-28,07:50:44.000,179,11080849,114285,0,1751097043,13764.39007796,-21.575343060001615,52795.74553608 2025-06-28,07:50:45.000,179,11080913,114125,0,1751097044,13764.740366079997,-21.61058870999841,52795.86431712 2025-06-28,07:50:46.000,179,11080950,114365,0,1751097045,13765.131072059994,-21.525999149998825,52796.004059520004 2025-06-28,07:50:47.000,179,11080940,114245,0,1751097046,13765.474623869995,-21.504851760000747,52796.1018792 2025-06-28,07:50:48.000,179,11080874,114125,0,1751097047,13765.744076269992,-21.483704369995394,52796.241621600006 2025-06-28,07:50:49.000,179,11080924,114205,0,1751097048,13766.094364389988,-21.455507849997957,52796.40232536001 2025-06-28,07:50:50.000,179,11080877,114245,0,1751097049,13766.343607859999,-21.511900890000106,52796.53508064 2025-06-28,07:50:51.000,179,11080895,114405,0,1751097050,13766.61979656999,-21.540097409997543,52796.63290032 2025-06-28,07:50:52.000,179,11080848,114205,0,1751097051,13766.909457900001,-21.56124479999562,52796.84950104 2025-06-28,07:50:53.000,179,11080914,114285,0,1751097052,13767.259746019998,-21.56124479999562,52796.99623056 2025-06-28,07:50:54.000,179,11080887,114405,0,1751097053,13767.448362699994,-21.582392190000974,52797.13597296 2025-06-28,07:50:55.000,179,11080948,114045,0,1751097054,13767.468571629994,-21.688129139998637,52797.198857040006 2025-06-28,07:50:56.000,179,11080918,114365,0,1751097055,13767.327109119993,-21.77976782999758,52797.33859944001 2025-06-28,07:50:57.000,179,11080876,114285,0,1751097056,13767.212591850002,-21.96304520999547,52797.40148352 2025-06-28,07:50:58.000,179,11080875,114405,0,1751097057,13766.990293620001,-22.125175199995283,52797.48532896001 2025-06-28,07:50:59.000,179,11080944,113885,0,1751097058,13766.936403139996,-22.315501709999808,52797.583148640006 2025-06-28,07:51:00.000,179,11080889,114205,0,1751097059,13767.030711480002,-22.378943880001316,52797.60411000001 2025-06-28,07:51:01.000,179,11080844,113965,0,1751097060,13767.050920410002,-22.30845258000045,52797.59712288 2025-06-28,07:51:02.000,179,11080969,114125,0,1751097061,13767.172173990002,-22.223863020000863,52797.562187280004 2025-06-28,07:51:03.000,179,11080944,114005,0,1751097062,13767.259746019998,-22.273206929996377,52797.61808424 2025-06-28,07:51:04.000,179,11080854,114245,0,1751097063,13767.273218640003,-22.400091269999393,52797.71590392 2025-06-28,07:51:05.000,179,11080889,114405,0,1751097064,13767.286691259993,-22.449435180002183,52797.750839520006 2025-06-28,07:51:06.000,179,11080926,114445,0,1751097065,13767.441626389998,-22.42123865999747,52797.79276224001 2025-06-28,07:51:07.000,179,11080879,114365,0,1751097066,13767.69760616999,-22.47763169999962,52797.799749360005 2025-06-28,07:51:08.000,179,11080905,114285,0,1751097067,13768.014212739996,-22.498779089997697,52797.78577512 2025-06-28,07:51:09.000,179,11080930,114405,0,1751097068,13768.101784769991,-22.576319519997924,52797.89058192001 2025-06-28,07:51:10.000,179,11080852,114125,0,1751097069,13767.9872675,-22.611565170001995,52797.93250464 2025-06-28,07:51:11.000,179,11080929,114245,0,1751097070,13767.79865081999,-22.64681081999879,52797.98141448 2025-06-28,07:51:12.000,179,11080904,114405,0,1751097071,13767.771705579995,-22.562221259999205,52797.93250464 2025-06-28,07:51:13.000,179,11080861,114205,0,1751097072,13767.832332369995,-22.4635334400009,52797.97442736 2025-06-28,07:51:14.000,179,11080861,114005,0,1751097073,13767.852541299995,-22.343698229997244,52798.086221280006 2025-06-28,07:51:15.000,179,11080904,114245,0,1751097074,13767.80538713,-22.29435432000173,52798.0932084 2025-06-28,07:51:16.000,179,11080908,114125,0,1751097075,13767.80538713,-22.20271562999551,52798.135131120005 2025-06-28,07:51:17.000,179,11080912,114205,0,1751097076,13767.88622285,-22.167469979998714,52798.21198944 2025-06-28,07:51:18.000,179,11080905,114285,0,1751097077,13767.892959159995,-22.040585639995697,52798.351731840005 2025-06-28,07:51:19.000,179,11080861,114205,0,1751097078,13767.89969546999,-21.927799559998675,52798.3377576 2025-06-28,07:51:20.000,179,11080871,114205,0,1751097079,13767.82559606,-21.920750429999316,52798.4076288 2025-06-28,07:51:21.000,179,11080942,114445,0,1751097080,13767.670660929994,-21.864357389997167,52798.46352576001 2025-06-28,07:51:22.000,179,11080960,114164,0,1751097081,13767.63697937999,-21.751571310000145,52798.49846136 2025-06-28,07:51:23.000,179,11080893,114125,0,1751097082,13767.71781509999,-21.66698175000056,52798.68012648001 2025-06-28,07:51:24.000,179,11080919,114205,0,1751097083,13767.852541299995,-21.61058870999841,52798.71506208 2025-06-28,07:51:25.000,179,11080873,114245,0,1751097084,13768.115257389996,-21.61058870999841,52798.76397192 2025-06-28,07:51:26.000,179,11080866,114645,0,1751097085,13768.249983590002,-21.596490449999692,52798.89672720001 2025-06-28,07:51:27.000,179,11080921,114365,0,1751097086,13768.364500859992,-21.533048279998184,52798.99454688001 2025-06-28,07:51:28.000,179,11080933,114365,0,1751097087,13768.438600269998,-21.483704369995394,52799.08537944001 2025-06-28,07:51:29.000,179,11080905,114125,0,1751097088,13768.586799089993,-21.476655239996035,52799.15525064 2025-06-28,07:51:30.000,179,11080872,113925,0,1751097089,13768.81583362999,-21.455507849997957,52799.28800592 2025-06-28,07:51:31.000,179,11080852,114285,0,1751097090,13769.17959436999,-21.38501654999709,52799.406786960004 2025-06-28,07:51:32.000,179,11080955,114085,0,1751097091,13769.475992009997,-21.413213070001802,52799.46268392 2025-06-28,07:51:33.000,179,11080935,114365,0,1751097092,13769.698290239998,-21.356820029999653,52799.700246 2025-06-28,07:51:35.000,179,11080910,114205,0,1751097094,13769.651136070002,-21.180591780001123,52799.90287248001 2025-06-28,07:51:37.000,179,11080920,114405,0,1751097096,13769.489464630002,-21.349770900000294,52800.147421680005 2025-06-28,07:51:39.000,179,11080871,114405,0,1751097098,13769.388419980001,-21.138296999997692,52800.33607392001 2025-06-28,07:51:41.000,179,11080860,114325,0,1751097100,13769.0650771,-21.187640910000482,52800.4688292 2025-06-28,07:51:43.000,179,11080939,114285,0,1751097102,13768.99771399999,-21.286328729998786,52800.6085716 2025-06-28,07:51:45.000,179,11080875,114645,0,1751097104,13768.99771399999,-21.15944438999577,52800.70639128 2025-06-28,07:51:46.000,179,11080941,114565,0,1751097105,13769.02465924,-21.15239525999641,52800.748314000004 2025-06-28,07:51:48.000,179,11080884,114125,0,1751097107,13769.408628910001,-21.14534612999705,52800.79023672001 2025-06-28,07:51:49.000,179,11080924,114365,0,1751097108,13769.577036659997,-21.067805699996825,52800.83215944 2025-06-28,07:51:50.000,179,11080873,114405,0,1751097109,13769.684817619993,-21.01141266000195,52800.88106928001 2025-06-28,07:51:51.000,179,11080933,114325,0,1751097110,13769.725235479993,-20.9902652699966,52800.89504352 2025-06-28,07:51:52.000,179,11080944,114445,0,1751097111,13769.833016439989,-20.98321613999724,52800.936966240006 2025-06-28,07:51:53.000,179,11080867,114565,0,1751097112,13770.05531466999,-20.97616700999788,52801.07670864001 2025-06-28,07:51:54.000,179,11080861,114245,0,1751097113,13770.30455814,-21.03960917999939,52801.104657120006 2025-06-28,07:51:55.000,179,11080882,114325,0,1751097114,13770.493174819996,-21.15239525999641,52801.1326056 2025-06-28,07:51:56.000,179,11080883,114365,0,1751097115,13770.762627219992,-21.124198739998974,52801.18850256 2025-06-28,07:51:57.000,179,11080896,113805,0,1751097116,13771.328477259995,-21.088953090002178,52801.29330936001 2025-06-28,07:51:59.000,179,11080896,114285,0,1751097118,13772.231142799988,-20.78584050000063,52801.46100024001 2025-06-28,07:52:00.000,179,11080899,114405,0,1751097119,13772.55448567999,-20.673054419996333,52801.586768400004 2025-06-28,07:52:02.000,179,11080872,114285,0,1751097121,13772.951927969996,-20.637808769999538,52801.873240320005 2025-06-28,07:52:03.000,179,11080867,114164,0,1751097122,13773.079917859992,-20.6096122500021,52802.02695696 2025-06-28,07:52:04.000,179,11080925,114325,0,1751097123,13773.187698820002,-20.666005289996974,52802.11778952 2025-06-28,07:52:05.000,179,11080923,114125,0,1751097124,13773.268534540002,-20.715349199999764,52802.2156092 2025-06-28,07:52:06.000,179,11080843,114205,0,1751097125,13773.403260739993,-20.75059484999656,52802.41823568001 2025-06-28,07:52:07.000,179,11080887,114325,0,1751097126,13773.571668489989,-20.75059484999656,52802.544003840005 2025-06-28,07:52:08.000,179,11080910,114205,0,1751097127,13773.79396671999,-20.79993875999935,52802.65579776001 2025-06-28,07:52:09.000,179,11080883,114445,0,1751097128,13774.029737569996,-20.814037019998068,52802.81650152 2025-06-28,07:52:10.000,179,11080871,114405,0,1751097129,13774.110573289996,-20.778791370001272,52802.96323104 2025-06-28,07:52:11.000,179,11080924,114405,0,1751097130,13774.12404591,-20.644857899998897,52803.1239348 2025-06-28,07:52:12.000,179,11080862,114285,0,1751097131,13774.04321019,-20.468629650000366,52803.27765144001 2025-06-28,07:52:13.000,179,11080874,114405,0,1751097132,13774.029737569996,-20.44748226000229,52803.452329440006 2025-06-28,07:52:14.000,179,11080871,114045,0,1751097133,13774.01626494999,-20.454531390001648,52803.550149120005 2025-06-28,07:52:15.000,179,11080937,114325,0,1751097134,13774.097100669991,-20.461580520001007,52803.67591728 2025-06-28,07:52:16.000,179,11080931,114525,0,1751097135,13774.130782219996,-20.52502268999524,52803.79469832 2025-06-28,07:52:17.000,179,11080922,114405,0,1751097136,13774.225090560001,-20.708300070000405,52803.892518 2025-06-28,07:52:18.000,179,11080930,114245,0,1751097137,13774.508015580002,-20.98321613999724,52804.08815736 2025-06-28,07:52:19.000,179,11080875,114245,0,1751097138,13774.91219417999,-21.229935689996637,52804.172002800005 2025-06-28,07:52:20.000,179,11080887,114365,0,1751097139,13775.410681119996,-21.229935689996637,52804.31873232 2025-06-28,07:52:21.000,179,11080916,114125,0,1751097140,13775.996740089999,-21.096002220001537,52804.54930728001 2025-06-28,07:52:22.000,179,11080885,114205,0,1751097141,13776.47501809999,-20.79288962999999,52804.54930728001 2025-06-28,07:52:23.000,179,11080940,114245,0,1751097142,13776.791624669997,-20.503875299997162,52804.86372768001 2025-06-28,07:52:24.000,179,11080900,114325,0,1751097143,13776.966768730003,-20.362892699995427,52805.01744432 2025-06-28,07:52:25.000,179,11080876,114405,0,1751097144,13777.027395519988,-20.137320540001383,52805.1851352 2025-06-28,07:52:26.000,179,11080907,114405,0,1751097145,13777.148649099989,-19.834207949999836,52805.36680032001 2025-06-28,07:52:27.000,179,11080902,114125,0,1751097146,13777.364211019994,-19.509947970000212,52805.52051696 2025-06-28,07:52:28.000,179,11080869,114205,0,1751097147,13777.55956401,-19.249130160002096,52805.75109192001 2025-06-28,07:52:29.000,179,11080847,114285,0,1751097148,13777.566300319995,-19.016508870001417,52805.93974416001 2025-06-28,07:52:30.000,179,11080847,114245,0,1751097149,13777.566300319995,-18.692248890001792,52806.14935776 2025-06-28,07:52:31.000,179,11080868,114405,0,1751097150,13777.525882459995,-18.48782411999855,52806.32403576001 2025-06-28,07:52:32.000,179,11080883,114325,0,1751097151,13777.364211019994,-18.36798891000217,52806.46377816001 2025-06-28,07:52:33.000,179,11080908,114285,0,1751097152,13777.114967549998,-18.234055439999793,52806.64544328 2025-06-28,07:52:34.000,179,11080908,114245,0,1751097153,13776.663634780001,-18.31159587000002,52806.75025008 2025-06-28,07:52:35.000,179,11080908,114045,0,1751097154,13776.3402919,-18.452578470001754,52806.94588944001 2025-06-28,07:52:36.000,179,11080893,114245,0,1751097155,13776.1382026,-18.53011890000198,52807.036722 2025-06-28,07:52:37.000,179,11080923,114045,0,1751097156,13776.144938909994,-18.76978932000202,52807.11358032001 2025-06-28,07:52:38.000,179,11080871,114325,0,1751097157,13776.326819279995,-18.910771919996478,52807.169477280004 2025-06-28,07:52:39.000,179,11080869,114405,0,1751097158,13776.495227029991,-19.030607130000135,52807.20441288 2025-06-28,07:52:40.000,179,11080898,114205,0,1751097159,13776.683843710001,-19.101098430001002,52807.28127120001 2025-06-28,07:52:41.000,179,11080864,114405,0,1751097160,13776.933087179998,-19.235031899996102,52807.40005224001 2025-06-28,07:52:42.000,179,11080877,114205,0,1751097161,13777.37768364,-19.319621459995687,52807.49787192001 2025-06-28,07:52:43.000,179,11080931,114285,0,1751097162,13777.808807479996,-19.34076885000104,52807.58171736 2025-06-28,07:52:44.000,179,11080905,114285,0,1751097163,13778.233195009998,-19.199786249999306,52807.63761432001 2025-06-28,07:52:45.000,179,11080876,114205,0,1751097164,13778.67779147,-18.988312349996704,52807.7703696 2025-06-28,07:52:46.000,179,11080913,114365,0,1751097165,13779.088706379996,-18.762740189995384,52807.88915064 2025-06-28,07:52:47.000,179,11080829,114405,0,1751097166,13779.385104020002,-18.642904979999003,52807.95203472001 2025-06-28,07:52:48.000,179,11080874,113925,0,1751097167,13779.701710589994,-18.586511939996853,52808.11972560001 2025-06-28,07:52:49.000,179,11080885,114365,0,1751097168,13779.99810823,-18.48077498999919,52808.21754528001 2025-06-28,07:52:50.000,179,11080811,114005,0,1751097169,13780.307978489996,-18.43848020999576,52808.37824904 2025-06-28,07:52:51.000,179,11080869,114045,0,1751097170,13780.503331480002,-18.44552933999512,52808.49703008 2025-06-28,07:52:52.000,179,11080882,114285,0,1751097171,13780.550485649997,-18.551266290000058,52808.63677248 2025-06-28,07:52:53.000,179,11080852,114164,0,1751097172,13780.469649929997,-18.635855849999643,52808.76952776001 2025-06-28,07:52:54.000,179,11080887,114365,0,1751097173,13780.422495760002,-18.790936710000096,52808.88830880001 2025-06-28,07:52:55.000,179,11080911,114365,0,1751097174,13780.503331480002,-18.93896844000119,52809.035038320006 2025-06-28,07:52:56.000,179,11080854,114325,0,1751097175,13780.617848749993,-19.051754519998212,52809.0979224 2025-06-28,07:52:57.000,179,11080849,114365,0,1751097176,13780.779520189993,-19.157491469995875,52809.202729200006 2025-06-28,07:52:58.000,179,11080830,114285,0,1751097177,13780.819938049994,-19.136344079997798,52809.26561328 2025-06-28,07:52:59.000,179,11080880,114205,0,1751097178,13780.920982699994,-19.17158973000187,52809.349458720004 2025-06-28,07:53:00.000,179,11080907,114245,0,1751097179,13780.99508211,-19.235031899996102,52809.3774072 2025-06-28,07:53:01.000,179,11080924,114285,0,1751097180,13781.13654462,-19.390112759996555,52809.51016248001 2025-06-28,07:53:02.000,179,11080885,114325,0,1751097181,13781.2577982,-19.53814448999765,52809.53112384001 2025-06-28,07:53:03.000,179,11080881,114405,0,1751097182,13781.29821606,-19.665028830000665,52809.61496928 2025-06-28,07:53:04.000,179,11080889,113965,0,1751097183,13781.325161299996,-19.672077960000024,52809.656892000006 2025-06-28,07:53:05.000,179,11080853,114365,0,1751097184,13781.27127081999,-19.58043927000108,52809.81759576001 2025-06-28,07:53:06.000,179,11080921,114245,0,1751097185,13781.19717141,-19.636832309995953,52809.88047984 2025-06-28,07:53:07.000,179,11080932,114405,0,1751097186,13780.99508211,-19.777814909997687,52809.9363768 2025-06-28,07:53:08.000,179,11080901,114205,0,1751097187,13780.806465429989,-19.904699250000704,52810.04817072 2025-06-28,07:53:09.000,179,11080917,114325,0,1751097188,13780.557221959993,-19.890600990001985,52810.08310632001 2025-06-28,07:53:10.000,179,11080868,114205,0,1751097189,13780.449440999997,-19.911748380000063,52810.11105480001 2025-06-28,07:53:11.000,179,11080885,114445,0,1751097190,13780.368605279997,-20.066829240000516,52810.22983584001 2025-06-28,07:53:12.000,179,11080824,114245,0,1751097191,13780.435968379992,-20.236008359999687,52810.24381008 2025-06-28,07:53:13.000,179,11080891,114085,0,1751097192,13780.537013029993,-20.35584356999607,52810.31368128 2025-06-28,07:53:14.000,179,11080924,114205,0,1751097193,13780.658266609993,-20.257155749997764,52810.40451384 2025-06-28,07:53:15.000,179,11080847,114285,0,1751097194,13780.786256499989,-20.200762709995615,52810.425475200005 2025-06-28,07:53:16.000,179,11080888,114405,0,1751097195,13780.954664249999,-20.1514188000001,52810.523294880004 2025-06-28,07:53:17.000,179,11080856,114365,0,1751097196,13781.15675355,-20.095025759997952,52810.57220472 2025-06-28,07:53:18.000,179,11080886,114245,0,1751097197,13781.13654462,-19.890600990001985,52810.75386984001 2025-06-28,07:53:19.000,179,11080823,114125,0,1751097198,13781.082654139995,-19.777814909997687,52810.80277968001 2025-06-28,07:53:20.000,179,11080899,114325,0,1751097199,13781.11633569,-19.76371664999897,52810.9145736 2025-06-28,07:53:21.000,179,11080832,113925,0,1751097200,13781.23758927,-19.777814909997687,52810.99143192001 2025-06-28,07:53:22.000,179,11080890,114285,0,1751097201,13781.203907719995,-19.70027447999746,52811.08226448 2025-06-28,07:53:23.000,179,11080900,114405,0,1751097202,13781.123071999995,-19.615684919997875,52811.18707128001 2025-06-28,07:53:24.000,179,11080898,114285,0,1751097203,13781.062445209995,-19.552242749996367,52811.22200688 2025-06-28,07:53:25.000,179,11080821,114485,0,1751097204,13781.04897258999,-19.594537529999798,52811.35476216001 2025-06-28,07:53:26.000,179,11080852,114365,0,1751097205,13780.941191629994,-19.672077960000024,52811.41764624 2025-06-28,07:53:27.000,179,11080843,114125,0,1751097206,13780.860355909994,-19.74961839000025,52811.46655608 2025-06-28,07:53:28.000,179,11080869,114285,0,1751097207,13780.732366019998,-19.862404469997273,52811.51546592 2025-06-28,07:53:29.000,179,11080879,114245,0,1751097208,13780.698684469993,-19.954043159996218,52811.52245304001 2025-06-28,07:53:30.000,179,11080883,114245,0,1751097209,13780.867092219989,-19.98928881000029,52811.6132856 2025-06-28,07:53:31.000,179,11080826,114325,0,1751097210,13780.98834579999,-19.9399448999975,52811.60629848 2025-06-28,07:53:32.000,179,11080836,114405,0,1751097211,13781.183698789995,-19.9399448999975,52811.6132856 2025-06-28,07:53:33.000,179,11080849,114205,0,1751097212,13781.554195839992,-19.92584663999878,52811.6831568 2025-06-28,07:53:34.000,179,11080911,114405,0,1751097213,13781.870802409998,-19.791913169996405,52811.697131040004 2025-06-28,07:53:35.000,179,11080904,114164,0,1751097214,13782.14699111999,-19.615684919997875,52811.73905376001 2025-06-28,07:53:36.000,179,11080853,114405,0,1751097215,13782.43665245,-19.439456669999345,52811.76001512001 2025-06-28,07:53:37.000,179,11080862,114245,0,1751097216,13782.55116971999,-19.235031899996102,52811.84386056 2025-06-28,07:53:38.000,179,11080872,114285,0,1751097217,13782.53096078999,-19.150442339996516,52811.92770600001 2025-06-28,07:53:39.000,179,11080898,114405,0,1751097218,13782.45686138,-19.094049300001643,52811.94866736 2025-06-28,07:53:40.000,179,11080859,114325,0,1751097219,13782.34908041999,-19.094049300001643,52811.9626416 2025-06-28,07:53:41.000,179,11080908,114285,0,1751097220,13782.22782683999,-19.136344079997798,52812.02552568001 2025-06-28,07:53:42.000,179,11080873,114445,0,1751097221,13782.039210159994,-19.185687990000588,52812.10937112 2025-06-28,07:53:43.000,179,11080839,114164,0,1751097222,13781.911220269998,-19.10814756000036,52812.07443552001 2025-06-28,07:53:44.000,179,11080909,114525,0,1751097223,13781.783230380002,-19.009459740002058,52812.10937112 2025-06-28,07:53:45.000,179,11080888,114164,0,1751097224,13781.540723220001,-19.094049300001643,52812.14430672001 2025-06-28,07:53:46.000,179,11080836,114205,0,1751097225,13781.25106188999,-19.213884509998024,52812.1373196 2025-06-28,07:53:47.000,179,11080824,114205,0,1751097226,13780.698684469993,-19.11519668999972,52812.11635824 2025-06-28,07:53:48.000,179,11080862,114325,0,1751097227,13780.07894395,-19.157491469995875,52812.10937112 2025-06-28,07:53:49.000,179,11080871,114205,0,1751097228,13779.519830219993,-19.235031899996102,52812.00456432001 2025-06-28,07:53:50.000,179,11080871,114365,0,1751097229,13779.055024829991,-19.411260150001908,52811.96962872 2025-06-28,07:53:51.000,179,11080886,114164,0,1751097230,13778.57674682,-19.57339014000172,52811.82988632001 2025-06-28,07:53:52.000,179,11080833,114245,0,1751097231,13777.957006299992,-19.615684919997875,52811.77398936 2025-06-28,07:53:53.000,179,11080866,114285,0,1751097232,13777.222748509994,-19.622734049997234,52811.6132856 2025-06-28,07:53:54.000,179,11080898,114405,0,1751097233,13776.37397344999,-19.615684919997875,52811.42463336001 2025-06-28,07:53:55.000,179,11080883,114125,0,1751097234,13775.612770419997,-19.622734049997234,52811.29187808 2025-06-28,07:53:56.000,179,11080828,114045,0,1751097235,13774.925666799994,-19.70027447999746,52811.06130312 2025-06-28,07:53:57.000,179,11080856,114405,0,1751097236,13774.406970930002,-19.841257079999195,52810.86566376 2025-06-28,07:53:58.000,179,11080846,114405,0,1751097237,13774.225090560001,-20.080927499999234,52810.642075920005 2025-06-28,07:53:59.000,179,11080919,114045,0,1751097238,13774.198145319991,-20.27830313999584,52810.41150096 2025-06-28,07:54:00.000,179,11080846,113765,0,1751097239,13774.164463770001,-20.38404009000078,52810.257784320005 2025-06-28,07:54:01.000,179,11080862,114164,0,1751097240,13774.06341912,-20.292401400001836,52810.10406768 2025-06-28,07:54:02.000,179,11080817,114245,0,1751097241,13773.807439339995,-20.257155749997764,52809.95733816 2025-06-28,07:54:03.000,179,11080828,114045,0,1751097242,13773.585141109994,-20.271254009996483,52809.78964728 2025-06-28,07:54:04.000,179,11080890,114285,0,1751097243,13773.288743470002,-20.33469617999799,52809.64990488001 2025-06-28,07:54:05.000,179,11080827,114405,0,1751097244,13773.140544649992,-20.496826169997803,52809.50317536 2025-06-28,07:54:06.000,179,11080878,114164,0,1751097245,13773.194435129997,-20.708300070000405,52809.41234280001 2025-06-28,07:54:07.000,179,11080868,114405,0,1751097246,13773.484096459993,-21.096002220001537,52809.31452312001 2025-06-28,07:54:08.000,179,11080787,114285,0,1751097247,13773.7804941,-21.363869159999012,52809.181767840004 2025-06-28,07:54:09.000,179,11080847,114405,0,1751097248,13774.076891739991,-21.44140958999924,52809.16080648 2025-06-28,07:54:10.000,179,11080822,114325,0,1751097249,13774.366553070002,-21.589441320000333,52809.05599968001 2025-06-28,07:54:11.000,179,11080813,114125,0,1751097250,13774.87177631999,-21.864357389997167,52809.04202544 2025-06-28,07:54:12.000,179,11080882,114164,0,1751097251,13775.370263259996,-22.01943824999762,52808.9931156 2025-06-28,07:54:13.000,179,11080893,114445,0,1751097252,13775.457835289992,-21.927799559998675,52808.93023152 2025-06-28,07:54:14.000,179,11080884,114045,0,1751097253,13775.2624823,-21.758620439999504,52808.916257280005 2025-06-28,07:54:15.000,179,11080864,114325,0,1751097254,13774.986293589995,-21.765669569998863,52808.867347440006 2025-06-28,07:54:16.000,179,11080895,114365,0,1751097255,13774.817885839999,-22.02648737999698,52808.79048912001 2025-06-28,07:54:17.000,179,11080888,114205,0,1751097256,13774.662950709993,-22.378943880001316,52808.72760504 2025-06-28,07:54:18.000,179,11080863,114085,0,1751097257,13774.615796539998,-22.71730211999966,52808.74157928001 2025-06-28,07:54:19.000,179,11080807,114285,0,1751097258,13774.683159639993,-23.013365580001846,52808.61581112 2025-06-28,07:54:20.000,179,11080812,114285,0,1751097259,13774.811149529989,-23.23893773999589,52808.44113312 2025-06-28,07:54:21.000,179,11080817,114245,0,1751097260,13774.95934835,-23.45746076999785,52808.364274800006 2025-06-28,07:54:22.000,179,11080831,114205,0,1751097261,13775.20185551,-23.73237684000196,52808.27344224 2025-06-28,07:54:23.000,179,11080830,114125,0,1751097262,13775.444362670001,-23.97909639000136,52808.14068696001 2025-06-28,07:54:24.000,179,11080852,113885,0,1751097263,13775.653188279997,-23.97909639000136,52808.11273848 2025-06-28,07:54:25.000,179,11080847,114405,0,1751097264,13775.734023999998,-23.908605090000492,52808.09876424001 2025-06-28,07:54:26.000,179,11080853,114405,0,1751097265,13775.848541269988,-23.795819009996194,52808.00094456001 2025-06-28,07:54:27.000,179,11080852,114725,0,1751097266,13775.929376989989,-23.654836410001735,52807.93107336001 2025-06-28,07:54:28.000,179,11080913,114405,0,1751097267,13775.902431749993,-23.57024685000215,52807.88915064 2025-06-28,07:54:29.000,179,11080879,114164,0,1751097268,13775.902431749993,-23.45746076999785,52807.840240800004 2025-06-28,07:54:30.000,179,11080838,114085,0,1751097269,13775.821596029993,-23.274183389999962,52807.74940824 2025-06-28,07:54:31.000,179,11080831,114164,0,1751097270,13775.626243040002,-22.99926731999585,52807.71447264001 2025-06-28,07:54:32.000,179,11080898,114245,0,1751097271,13775.289427539996,-22.83713732999604,52807.6306272 2025-06-28,07:54:33.000,179,11080807,114405,0,1751097272,13775.11428347999,-22.8441864599954,52807.60267872 2025-06-28,07:54:34.000,179,11080821,114285,0,1751097273,13774.95934835,-22.851235590002034,52807.53979464 2025-06-28,07:54:35.000,179,11080817,114164,0,1751097274,13774.93240310999,-22.801891679999244,52807.48389768 2025-06-28,07:54:36.000,179,11080829,114245,0,1751097275,13774.811149529989,-22.576319519997924,52807.44197496 2025-06-28,07:54:37.000,179,11080823,114205,0,1751097276,13774.575378679998,-22.42123865999747,52807.42800072001 2025-06-28,07:54:38.000,179,11080869,114125,0,1751097277,13774.440652479992,-22.350747359996603,52807.40005224001 2025-06-28,07:54:39.000,179,11080895,114045,0,1751097278,13774.393498309997,-22.280256059995736,52807.337168160004 2025-06-28,07:54:41.000,179,11080865,114485,0,1751097280,13774.427179860002,-22.125175199995283,52807.29524544 2025-06-28,07:54:42.000,179,11080780,114445,0,1751097281,13774.339607829992,-22.06878216000041,52807.309219680006 2025-06-28,07:54:43.000,179,11080852,114245,0,1751097282,13774.319398899992,-22.18861736999679,52807.309219680006 2025-06-28,07:54:44.000,179,11080827,113845,0,1751097283,13774.332871519997,-22.167469979998714,52807.29524544 2025-06-28,07:54:45.000,179,11080847,114205,0,1751097284,13774.393498309997,-22.07583128999977,52807.29524544 2025-06-28,07:54:47.000,179,11080930,114405,0,1751097286,13774.723577499994,-21.7938660899963,52807.288258320004 2025-06-28,07:54:48.000,179,11080889,114445,0,1751097287,13774.93913942,-21.913701299999957,52807.27428408 2025-06-28,07:54:49.000,179,11080816,113925,0,1751097288,13775.026711449995,-21.998290859999543,52807.337168160004 2025-06-28,07:54:50.000,179,11080828,114485,0,1751097289,13774.945875729994,-21.970094340002106,52807.33018104001 2025-06-28,07:54:51.000,179,11080873,114445,0,1751097290,13774.89198524999,-21.857308259997808,52807.35114240001 2025-06-28,07:54:52.000,179,11080823,114125,0,1751097291,13774.83135845999,-21.807964350002294,52807.407039360005 2025-06-28,07:54:53.000,179,11080876,114325,0,1751097292,13774.615796539998,-21.927799559998675,52807.34415528 2025-06-28,07:54:54.000,179,11080893,114285,0,1751097293,13774.191409009996,-22.02648737999698,52807.36511664 2025-06-28,07:54:55.000,179,11080810,114405,0,1751097294,13773.80070303,-22.287305189995095,52807.29524544 2025-06-28,07:54:56.000,179,11080848,114365,0,1751097295,13773.71313099999,-22.4635334400009,52807.27428408 2025-06-28,07:54:57.000,179,11080904,114405,0,1751097296,13773.71986731,-22.541073870001128,52807.15550304 2025-06-28,07:54:58.000,179,11080862,114164,0,1751097297,13773.470623839989,-22.597466909996,52807.09960608 2025-06-28,07:54:59.000,179,11080829,114365,0,1751097298,13773.073181549997,-22.639761689999432,52807.00877352 2025-06-28,07:55:00.000,179,11080831,113925,0,1751097299,13772.689211879995,-22.738449509997736,52806.88300536 2025-06-28,07:55:01.000,179,11080832,113965,0,1751097300,13772.466913649994,-22.738449509997736,52806.736275840005 2025-06-28,07:55:02.000,179,11080871,114245,0,1751097301,13772.210933869988,-22.66795820999687,52806.6524304 2025-06-28,07:55:03.000,179,11080868,114285,0,1751097302,13771.510357629995,-22.60451603999536,52806.45679104 2025-06-28,07:55:04.000,179,11080842,114365,0,1751097303,13770.789572460002,-22.69615473000158,52806.32403576001 2025-06-28,07:55:05.000,179,11080876,114405,0,1751097304,13770.17656824999,-22.985169059997133,52806.114422160004 2025-06-28,07:55:06.000,179,11080867,114365,0,1751097305,13769.779125959998,-23.24598686999525,52805.91878280001 2025-06-28,07:55:07.000,179,11080815,114365,0,1751097306,13769.253693779996,-23.316478169996117,52805.70218208001 2025-06-28,07:55:08.000,179,11080826,114685,0,1751097307,13768.458809199998,-23.253036000001885,52805.54147832 2025-06-28,07:55:09.000,179,11080870,114405,0,1751097308,13767.67739723999,-23.267134260000603,52805.33186472 2025-06-28,07:55:10.000,179,11080836,114245,0,1751097309,13766.997029929997,-23.563197719995514,52805.115264 2025-06-28,07:55:11.000,179,11080855,114205,0,1751097310,13766.56590609,-23.950899869996647,52804.88468904001 2025-06-28,07:55:12.000,179,11080873,114045,0,1751097311,13766.168463799993,-24.246963329998835,52804.65411408 2025-06-28,07:55:13.000,179,11080826,114205,0,1751097312,13765.764285199992,-24.606468959995254,52804.458474720006 2025-06-28,07:55:14.000,179,11080835,114045,0,1751097313,13765.690185790001,-25.064662409997254,52804.17898992 2025-06-28,07:55:15.000,179,11080831,114405,0,1751097314,13765.925956639992,-25.487610209995182,52804.0322604 2025-06-28,07:55:16.000,179,11080822,114125,0,1751097315,13766.39749833999,-25.974000180001894,52803.85758240001 2025-06-28,07:55:17.000,179,11080851,114365,0,1751097316,13766.76799539,-26.481537539999408,52803.70386576 2025-06-28,07:55:18.000,179,11080852,114245,0,1751097317,13767.306900189993,-26.953829250000126,52803.57111048001 2025-06-28,07:55:19.000,179,11080871,114125,0,1751097318,13767.83906867999,-27.22874531999696,52803.49425216001 2025-06-28,07:55:20.000,179,11080823,114125,0,1751097319,13768.324082999992,-27.355629659999977,52803.47329080001 2025-06-28,07:55:21.000,179,11080882,113925,0,1751097320,13768.640689569998,-27.426120960000844,52803.32656128001 2025-06-28,07:55:22.000,179,11080836,114245,0,1751097321,13768.81583362999,-27.426120960000844,52803.2986128 2025-06-28,07:55:23.000,179,11080833,114125,0,1751097322,13768.910141969995,-27.553005299996585,52803.17284464 2025-06-28,07:55:24.000,179,11080831,114205,0,1751097323,13768.97750506999,-27.6798896399996,52803.17284464 2025-06-28,07:55:25.000,179,11080793,114525,0,1751097324,13769.13917650999,-27.91956005999964,52803.15887040001 2025-06-28,07:55:26.000,179,11080804,114245,0,1751097325,13769.294111639996,-28.053493530002015,52803.095986320004 2025-06-28,07:55:27.000,179,11080885,114565,0,1751097326,13769.428837840002,-28.180377869997756,52803.047076480005 2025-06-28,07:55:28.000,179,11080877,114365,0,1751097327,13769.590509280002,-28.307262210000772,52802.9841924 2025-06-28,07:55:29.000,179,11080834,114205,0,1751097328,13769.893643229989,-28.483490459999302,52802.97720528 2025-06-28,07:55:30.000,179,11080881,114285,0,1751097329,13770.210249799995,-28.532834370002092,52802.97021816001 2025-06-28,07:55:31.000,179,11080821,114125,0,1751097330,13770.459493269991,-28.54693263000081,52802.90034696001 2025-06-28,07:55:32.000,179,11080857,114245,0,1751097331,13770.675055189997,-28.603325669995684,52802.96323104 2025-06-28,07:55:33.000,179,11080852,114445,0,1751097332,13771.052288549989,-28.652669579998474,52802.92130832001 2025-06-28,07:55:34.000,179,11080876,114325,0,1751097333,13771.510357629995,-28.631522190000396,52802.97021816001 2025-06-28,07:55:35.000,179,11080893,114605,0,1751097334,13772.183988629993,-28.603325669995684,52803.01912800001 2025-06-28,07:55:36.000,179,11080862,114365,0,1751097335,13772.958664279991,-28.596276539996325,52803.08899920001 2025-06-28,07:55:37.000,179,11080858,114285,0,1751097336,13773.79396671999,-28.49758871999802,52803.20778024001 2025-06-28,07:55:38.000,179,11080835,114405,0,1751097337,13774.548433440003,-28.349556989996927,52803.31258704 2025-06-28,07:55:39.000,179,11080828,114365,0,1751097338,13775.026711449995,-28.208574389995192,52803.45931656 2025-06-28,07:55:40.000,179,11080801,114245,0,1751097339,13775.397208499991,-28.08873917999881,52803.60604608 2025-06-28,07:55:41.000,179,11080821,114164,0,1751097340,13775.518462079992,-27.891363540002203,52803.77373696 2025-06-28,07:55:42.000,179,11080811,114245,0,1751097341,13775.538671009992,-27.715135289996397,52803.97636344001 2025-06-28,07:55:43.000,179,11080878,114245,0,1751097342,13775.592561489997,-27.64464398999553,52804.11610584001 2025-06-28,07:55:44.000,179,11080805,114325,0,1751097343,13775.646451970002,-27.64464398999553,52804.234886879996 2025-06-28,07:55:45.000,179,11080817,114405,0,1751097344,13775.673397209997,-27.63054572999681,52804.416552 2025-06-28,07:55:46.000,179,11080855,114205,0,1751097345,13775.639715659992,-27.51071052000043,52804.4864232 2025-06-28,07:55:47.000,179,11080818,114164,0,1751097346,13775.572352559997,-27.482513999995717,52804.65411408 2025-06-28,07:55:48.000,179,11080806,114405,0,1751097347,13775.491516839997,-27.327433139995264,52804.76590800001 2025-06-28,07:55:49.000,179,11080862,114085,0,1751097348,13775.390472189996,-27.263990970001032,52804.91962464 2025-06-28,07:55:50.000,179,11080813,114205,0,1751097349,13775.403944810001,-27.263990970001032,52805.00347008001 2025-06-28,07:55:51.000,179,11080862,114205,0,1751097350,13775.457835289992,-27.34153140000126,52805.108276880004 2025-06-28,07:55:52.000,179,11080830,114125,0,1751097351,13775.572352559997,-27.50366139000107,52805.16417384 2025-06-28,07:55:53.000,179,11080833,114085,0,1751097352,13775.875486509998,-27.538907039997866,52805.21308368 2025-06-28,07:55:54.000,179,11080811,113965,0,1751097353,13776.23924725,-27.468415739997,52805.38077456 2025-06-28,07:55:55.000,179,11080825,114285,0,1751097354,13776.387446069995,-27.46136660999764,52805.45763288001 2025-06-28,07:55:56.000,179,11080835,114405,0,1751097355,13776.45480916999,-27.440219219999562,52805.492568480004 2025-06-28,07:55:57.000,179,11080862,114085,0,1751097356,13776.670371089996,-27.419071830001485,52805.59038816 2025-06-28,07:55:58.000,179,11080857,114205,0,1751097357,13777.007186589988,-27.39792443999613,52805.730130560005 2025-06-28,07:55:59.000,179,11080844,114245,0,1751097358,13777.47199197999,-27.390875309996773,52805.84192448001 2025-06-28,07:56:00.000,179,11080865,114285,0,1751097359,13778.125414050002,-27.369727919998695,52805.946731280004 2025-06-28,07:56:01.000,179,11080852,114205,0,1751097360,13778.83272659999,-27.27104010000039,52806.03756384001 2025-06-28,07:56:02.000,179,11080828,114045,0,1751097361,13779.445730809988,-27.158254019996093,52806.2681388 2025-06-28,07:56:03.000,179,11080872,114245,0,1751097362,13779.72865582999,-27.06661532999715,52806.351984240006 2025-06-28,07:56:04.000,179,11080869,114325,0,1751097363,13779.715183209999,-27.031369680000353,52806.60352056 2025-06-28,07:56:05.000,179,11080795,114605,0,1751097364,13779.701710589994,-27.05251706999843,52806.77121144 2025-06-28,07:56:06.000,179,11080819,114285,0,1751097365,13779.641083799994,-27.09481185000186,52806.952876560004 2025-06-28,07:56:07.000,179,11080832,114445,0,1751097366,13779.661292729994,-27.249892710002314,52807.05069624 2025-06-28,07:56:08.000,179,11080806,114245,0,1751097367,13779.95095405999,-27.588250950000656,52807.21140000001 2025-06-28,07:56:09.000,179,11080801,114045,0,1751097368,13780.186724909996,-27.813823110001977,52807.37210376 2025-06-28,07:56:10.000,179,11080838,114445,0,1751097369,13780.348396349997,-28.004149619999225,52807.49787192001 2025-06-28,07:56:11.000,179,11080830,114085,0,1751097370,13780.584167200002,-28.173328739998396,52807.59569160001 2025-06-28,07:56:12.000,179,11080815,114485,0,1751097371,13780.941191629994,-28.384802640001,52807.7004984 2025-06-28,07:56:13.000,179,11080866,114405,0,1751097372,13781.304952369996,-28.631522190000396,52807.8751764 2025-06-28,07:56:14.000,179,11080854,114125,0,1751097373,13781.554195839992,-28.842996089995722,52807.979983200006 2025-06-28,07:56:15.000,179,11080794,114325,0,1751097374,13781.702394660002,-29.0756173799964,52808.1546612 2025-06-28,07:56:16.000,179,11080864,114245,0,1751097375,13781.810175619998,-29.12496128999919,52808.32235208 2025-06-28,07:56:17.000,179,11080801,114085,0,1751097376,13781.675449419992,-29.12496128999919,52808.43414600001 2025-06-28,07:56:18.000,179,11080804,114445,0,1751097377,13781.466623809996,-28.983978689997457,52808.52497856001 2025-06-28,07:56:19.000,179,11080809,114245,0,1751097378,13781.244325579995,-28.78660305000085,52808.65773384 2025-06-28,07:56:20.000,179,11080800,114365,0,1751097379,13781.11633569,-28.702013490001264,52808.68568232 2025-06-28,07:56:21.000,179,11080805,114205,0,1751097380,13780.92771900999,-28.575129149998247,52808.83939896001 2025-06-28,07:56:22.000,179,11080821,114085,0,1751097381,13780.597639819993,-28.2720165599967,52808.93721864001 2025-06-28,07:56:23.000,179,11080797,114365,0,1751097382,13780.05873502,-27.898412670001562,52809.00010272 2025-06-28,07:56:24.000,179,11080849,114164,0,1751097383,13779.587193319989,-27.729233549995115,52809.09093528 2025-06-28,07:56:25.000,179,11080833,114285,0,1751097384,13779.513093909998,-27.834970500000054,52809.17478072001 2025-06-28,07:56:26.000,179,11080816,114365,0,1751097385,13779.79601893,-27.91251093000028,52809.2376648 2025-06-28,07:56:27.000,179,11080814,114285,0,1751097386,13780.15977967,-27.80677397999534,52809.370420080006 2025-06-28,07:56:28.000,179,11080778,114164,0,1751097387,13780.718893399993,-27.764479199999187,52809.48221400001 2025-06-28,07:56:29.000,179,11080840,114285,0,1751097388,13781.27800713,-27.68693876999896,52809.59400792 2025-06-28,07:56:30.000,179,11080794,114285,0,1751097389,13781.601350010002,-27.553005299996585,52809.81060864 2025-06-28,07:56:31.000,179,11080800,114164,0,1751097390,13781.917956579993,-27.524808779999148,52809.98528664001 2025-06-28,07:56:32.000,179,11080767,113925,0,1751097391,13782.160463739994,-27.24284357999568,52810.1459904 2025-06-28,07:56:33.000,179,11080787,114285,0,1751097392,13782.113309569999,-27.017271420001634,52810.39752672001 2025-06-28,07:56:34.000,179,11080788,114085,0,1751097393,13782.21435422,-27.087762719995226,52810.65605016001 2025-06-28,07:56:35.000,179,11080766,114325,0,1751097394,13782.45012506999,-27.151204889996734,52810.89361224 2025-06-28,07:56:36.000,179,11080771,114325,0,1751097395,13782.591587579991,-26.939730990001408,52811.1241872 2025-06-28,07:56:37.000,179,11080811,114245,0,1751097396,13782.712841159992,-26.88333794999926,52811.312839440005 2025-06-28,07:56:38.000,179,11080858,114085,0,1751097397,13782.914930459992,-27.00317315999564,52811.51546592 2025-06-28,07:56:39.000,179,11080802,114164,0,1751097398,13783.372999539999,-27.193499670000165,52811.77398936 2025-06-28,07:56:40.000,179,11080818,114285,0,1751097399,13783.864750169996,-27.2216961899976,52812.01155144 2025-06-28,07:56:41.000,179,11080837,114285,0,1751097400,13784.295874009993,-27.23579444999632,52812.277062 2025-06-28,07:56:42.000,179,11080803,114405,0,1751097401,13784.801097259995,-27.419071830001485,52812.47968848001 2025-06-28,07:56:43.000,179,11080845,114005,0,1751097402,13785.346738369997,-27.545956169997226,52812.78013464 2025-06-28,07:56:44.000,179,11080838,114005,0,1751097403,13785.771125899999,-27.489563130002352,52813.0456452 2025-06-28,07:56:45.000,179,11080765,114085,0,1751097404,13786.14835925999,-27.412022700002126,52813.29718152001 2025-06-28,07:56:46.000,179,11080831,114125,0,1751097405,13786.310030699991,-27.355629659999977,52813.506795119996 2025-06-28,07:56:47.000,179,11080831,114245,0,1751097406,13786.512119999992,-27.426120960000844,52813.79326704 2025-06-28,07:56:48.000,179,11080760,114285,0,1751097407,13786.626637269997,-27.40497356999549,52814.00288064 2025-06-28,07:56:49.000,179,11080786,114085,0,1751097408,13786.720945609988,-27.51071052000043,52814.2683912 2025-06-28,07:56:50.000,179,11080810,114405,0,1751097409,13786.990398009999,-27.764479199999187,52814.43608208 2025-06-28,07:56:51.000,179,11080762,114525,0,1751097410,13787.320477199995,-27.97595310000179,52814.70159264 2025-06-28,07:56:52.000,179,11080785,114245,0,1751097411,13787.637083770001,-28.194476129996474,52814.9321676 2025-06-28,07:56:53.000,179,11080809,114245,0,1751097412,13787.926745099998,-28.342507859997568,52815.16274256001 2025-06-28,07:56:54.000,179,11080818,114405,0,1751097413,13788.229879049999,-28.51168697999674,52815.36536904 2025-06-28,07:56:55.000,179,11080828,114045,0,1751097414,13788.519540379995,-28.694964360001904,52815.574982640006 2025-06-28,07:56:56.000,179,11080792,114405,0,1751097415,13788.748574919991,-28.7302100099987,52815.791583360005 2025-06-28,07:56:57.000,179,11080818,114205,0,1751097416,13789.031499939993,-28.624473060001037,52816.00119696001 2025-06-28,07:56:58.000,179,11080768,114245,0,1751097417,13789.220116619988,-28.54693263000081,52816.23177192 2025-06-28,07:56:59.000,179,11080850,114245,0,1751097418,13789.388524369999,-28.645620449999114,52816.3994628 2025-06-28,07:57:00.000,179,11080764,114205,0,1751097419,13789.63103153,-28.90643825999723,52816.560166560004 2025-06-28,07:57:01.000,179,11080825,114405,0,1751097420,13789.934165480001,-29.01217521000217,52816.797728640006 2025-06-28,07:57:02.000,179,11080832,114205,0,1751097421,13790.021737509996,-28.892339999998512,52816.97939376 2025-06-28,07:57:03.000,179,11080803,114085,0,1751097422,13790.055419060001,-28.758406529996137,52817.168046 2025-06-28,07:57:04.000,179,11080769,114205,0,1751097423,13789.967847029991,-28.61037480000232,52817.28682704 2025-06-28,07:57:05.000,179,11080842,114045,0,1751097424,13789.988055959991,-28.68086609999591,52817.47547928 2025-06-28,07:57:06.000,179,11080760,114365,0,1751097425,13790.028473819992,-28.7302100099987,52817.58028608001 2025-06-28,07:57:07.000,179,11080802,114285,0,1751097426,13790.203617879997,-28.638571319999755,52817.7619512 2025-06-28,07:57:08.000,179,11080851,114205,0,1751097427,13790.304662529998,-28.420048289997794,52817.87374512001 2025-06-28,07:57:09.000,179,11080840,114125,0,1751097428,13790.203617879997,-28.32136046999949,52818.0763716 2025-06-28,07:57:10.000,179,11080817,114445,0,1751097429,13790.116045850002,-28.405950029999076,52818.15322992 2025-06-28,07:57:11.000,179,11080787,114285,0,1751097430,13789.927429169991,-28.55398176000017,52818.31393368 2025-06-28,07:57:12.000,179,11080775,114285,0,1751097431,13789.76575772999,-28.67381696999655,52818.38380488 2025-06-28,07:57:13.000,179,11080758,114285,0,1751097432,13789.67144939,-28.89938912999787,52818.48861168 2025-06-28,07:57:14.000,179,11080752,114164,0,1751097433,13789.718603559995,-29.13201041999855,52818.63534120001 2025-06-28,07:57:15.000,179,11080781,114164,0,1751097434,13789.89374762,-29.41397562000202,52818.71219952001 2025-06-28,07:57:16.000,179,11080805,114325,0,1751097435,13790.028473819992,-29.660695170001418,52818.85194192001 2025-06-28,07:57:17.000,179,11080753,113845,0,1751097436,13790.095836920002,-29.843972549999307,52818.97072296001 2025-06-28,07:57:18.000,179,11080772,114445,0,1751097437,13790.156463710002,-30.020200799997838,52819.06155552 2025-06-28,07:57:19.000,179,11080816,114164,0,1751097438,13790.163200019997,-30.154134270000213,52819.13142672 2025-06-28,07:57:20.000,179,11080854,114045,0,1751097439,13790.345080389998,-30.266920349997235,52819.16636232001 2025-06-28,07:57:21.000,179,11080764,114365,0,1751097440,13790.628005409999,-30.259871219997876,52819.32706608 2025-06-28,07:57:22.000,179,11080773,114245,0,1751097441,13790.82335839999,-30.1259377499955,52819.40392440001 2025-06-28,07:57:23.000,179,11080821,114125,0,1751097442,13790.92440304999,-29.886267329995462,52819.50174408001 2025-06-28,07:57:24.000,179,11080792,114205,0,1751097443,13791.018711389996,-29.72413733999565,52819.627512240004 2025-06-28,07:57:25.000,179,11080765,114365,0,1751097444,13791.02544769999,-29.702989949997573,52819.648473600006 2025-06-28,07:57:26.000,179,11080806,114565,0,1751097445,13791.267954859992,-29.82987429000059,52819.7532804 2025-06-28,07:57:27.000,179,11080825,114164,0,1751097446,13791.517198330002,-29.94970949999697,52819.913984160004 2025-06-28,07:57:28.000,179,11080811,114245,0,1751097447,13791.955058479994,-29.9920042800004,52820.04673944 2025-06-28,07:57:29.000,179,11080809,114085,0,1751097448,13792.339028149996,-29.96380775999569,52820.130584880004 2025-06-28,07:57:30.000,179,11080735,114245,0,1751097449,13792.480490659997,-29.858070809998026,52820.23539168 2025-06-28,07:57:31.000,179,11080817,114365,0,1751097450,13792.359237079996,-29.639547779996064,52820.368146960005 2025-06-28,07:57:32.000,179,11080790,114085,0,1751097451,13792.056103129995,-29.562007349995838,52820.49391512 2025-06-28,07:57:33.000,179,11080770,114325,0,1751097452,13791.779914419989,-29.71708820999629,52820.57776056001 2025-06-28,07:57:34.000,179,11080790,114125,0,1751097453,13791.678869769989,-30.00610253999912,52820.64763176001 2025-06-28,07:57:35.000,179,11080791,114325,0,1751097454,13791.591297739993,-30.259871219997876,52820.66859312 2025-06-28,07:57:36.000,179,11080788,114125,0,1751097455,13791.692342389993,-30.541836420001346,52820.703528720005 2025-06-28,07:57:37.000,179,11080734,114285,0,1751097456,13792.056103129995,-30.732162929998594,52820.81532264001 2025-06-28,07:57:38.000,179,11080789,114245,0,1751097457,13792.446809109992,-30.80265422999946,52820.920129440005 2025-06-28,07:57:39.000,179,11080772,114205,0,1751097458,13792.756679370003,-30.85904727000161,52820.990000640006 2025-06-28,07:57:40.000,179,11080743,114325,0,1751097459,13792.918350809989,-31.077570299996296,52821.087820320005 2025-06-28,07:57:41.000,179,11080791,114125,0,1751097460,13792.952032359994,-31.28199506999954,52821.16467864 2025-06-28,07:57:42.000,179,11080775,114045,0,1751097461,13792.837515089988,-31.303142459997616,52821.31839528001 2025-06-28,07:57:43.000,179,11080738,114245,0,1751097462,13792.696052580002,-31.310191589996975,52821.39525360001 2025-06-28,07:57:44.000,179,11080821,114525,0,1751097463,13792.520908519997,-31.39478114999656,52821.472111920004 2025-06-28,07:57:45.000,179,11080781,114164,0,1751097464,13792.217774569996,-31.430026800000633,52821.63281568001 2025-06-28,07:57:46.000,179,11080768,114285,0,1751097465,13791.786650729999,-31.479370709996147,52821.63281568001 2025-06-28,07:57:47.000,179,11080801,114325,0,1751097466,13791.328581649992,-31.578058530001726,52821.758583840005 2025-06-28,07:57:48.000,179,11080835,113885,0,1751097467,13790.958084599995,-31.817728950001765,52821.71666112 2025-06-28,07:57:49.000,179,11080804,114205,0,1751097468,13790.70884113,-32.03625197999645,52821.73762248 2025-06-28,07:57:50.000,179,11080813,114205,0,1751097469,13790.412443489993,-32.120841539996036,52821.83544216 2025-06-28,07:57:51.000,179,11080813,114125,0,1751097470,13789.85332976,-32.24067674999969,52821.91230048 2025-06-28,07:57:52.000,179,11080740,114005,0,1751097471,13789.065181489997,-32.47329804000037,52821.93326184 2025-06-28,07:57:53.000,179,11080802,114405,0,1751097472,13788.24335166999,-32.88214757999958,52821.877364880005 2025-06-28,07:57:54.000,179,11080770,114445,0,1751097473,13787.589929599992,-33.3544392900003,52821.85640352 2025-06-28,07:57:55.000,179,11080761,114245,0,1751097474,13787.30700457999,-33.72804317999544,52821.8144808 2025-06-28,07:57:56.000,179,11080807,114405,0,1751097475,13787.010606939999,-34.01705750999827,52821.76557096 2025-06-28,07:57:57.000,179,11080749,114245,0,1751097476,13786.626637269997,-34.32721922999917,52821.660764160006 2025-06-28,07:57:58.000,179,11080758,114125,0,1751097477,13786.438020590002,-34.91934614999627,52821.59788008 2025-06-28,07:57:59.000,179,11080749,114205,0,1751097478,13786.384130109996,-35.39163785999699,52821.50704752 2025-06-28,07:58:00.000,179,11080734,114405,0,1751097479,13786.357184870001,-35.63130827999703,52821.41621496001 2025-06-28,07:58:01.000,179,11080759,114325,0,1751097480,13786.25614022,-35.80753652999556,52821.360318 2025-06-28,07:58:02.000,179,11080782,114205,0,1751097481,13786.249403909991,-36.10359998999775,52821.26249832 2025-06-28,07:58:03.000,179,11080770,114365,0,1751097482,13786.323503319996,-36.4701547500008,52821.157691520006 2025-06-28,07:58:04.000,179,11080723,114405,0,1751097483,13786.289821769991,-36.7168743000002,52821.01794912 2025-06-28,07:58:05.000,179,11080719,114125,0,1751097484,13786.02710567999,-36.84375863999594,52820.969039280004 2025-06-28,07:58:06.000,179,11080759,114245,0,1751097485,13785.643136009989,-36.89310254999873,52820.86423248001 2025-06-28,07:58:07.000,179,11080764,114164,0,1751097486,13785.286111579997,-36.991790369997034,52820.85025824 2025-06-28,07:58:08.000,179,11080749,114285,0,1751097487,13784.95603239,-37.29490295999858,52820.73846432 2025-06-28,07:58:09.000,179,11080801,114205,0,1751097488,13784.83477881,-37.59801555000013,52820.68955448 2025-06-28,07:58:10.000,179,11080743,114045,0,1751097489,13784.902141909995,-37.68260510999971,52820.68955448 2025-06-28,07:58:11.000,179,11080714,114245,0,1751097490,13784.801097259995,-37.612113809998846,52820.68955448 2025-06-28,07:58:12.000,179,11080825,114205,0,1751097491,13784.71352523,-37.661457720001636,52820.633657520004 2025-06-28,07:58:13.000,179,11080742,114164,0,1751097492,13784.67310737,-37.68965423999907,52820.68955448 2025-06-28,07:58:14.000,179,11080780,114164,0,1751097493,13784.58553533999,-37.851784229998884,52820.66859312 2025-06-28,07:58:15.000,179,11080799,114405,0,1751097494,13784.403654969989,-38.04915986999549,52820.68955448 2025-06-28,07:58:16.000,179,11080764,114045,0,1751097495,13784.161147810002,-38.18309333999787,52820.71750296 2025-06-28,07:58:17.000,179,11080791,114405,0,1751097496,13783.891695409991,-38.27473202999681,52820.79436128001 2025-06-28,07:58:18.000,179,11080780,114245,0,1751097497,13783.864750169996,-38.55669723000028,52820.85724536 2025-06-28,07:58:19.000,179,11080802,114245,0,1751097498,13784.006212679997,-38.87390808000055,52820.969039280004 2025-06-28,07:58:20.000,179,11080728,114405,0,1751097499,13784.275665079993,-39.09948024000187,52821.06685896 2025-06-28,07:58:21.000,179,11080791,114405,0,1751097500,13784.75394309,-39.36029804999998,52821.23454984 2025-06-28,07:58:22.000,179,11080798,114365,0,1751097501,13785.346738369997,-39.6211158599981,52821.41621496001 2025-06-28,07:58:23.000,179,11080755,114125,0,1751097502,13785.95300627,-39.755049330000475,52821.61884144 2025-06-28,07:58:24.000,179,11080769,113765,0,1751097503,13786.498647380002,-39.63521411999682,52821.807493680004 2025-06-28,07:58:25.000,179,11080784,114245,0,1751097504,13787.04428848999,-39.43078935000085,52822.0240944 2025-06-28,07:58:26.000,179,11080704,114405,0,1751097505,13787.482148639996,-39.339150660001906,52822.25466936001 2025-06-28,07:58:27.000,179,11080785,114005,0,1751097506,13787.731392109992,-39.41669109000213,52822.478257200004 2025-06-28,07:58:28.000,179,11080764,114164,0,1751097507,13787.973899269993,-39.5858702100013,52822.74376776 2025-06-28,07:58:29.000,179,11080744,114045,0,1751097508,13788.149043329999,-39.691607159998966,52823.02325256001 2025-06-28,07:58:30.000,179,11080812,114525,0,1751097509,13788.135570709994,-39.78324584999791,52823.18395632 2025-06-28,07:58:31.000,179,11080788,114045,0,1751097510,13788.196197499994,-40.06521105000138,52823.41453128 2025-06-28,07:58:32.000,179,11080718,114045,0,1751097511,13788.35113263,-40.53045362999546,52823.51933808 2025-06-28,07:58:33.000,179,11080768,114245,0,1751097512,13788.61384872,-40.925204909995955,52823.70799032 2025-06-28,07:58:34.000,179,11080781,114405,0,1751097513,13788.849619569992,-41.1296296799992,52823.80581 2025-06-28,07:58:35.000,179,11080800,114365,0,1751097514,13789.044972559997,-41.369300099999236,52823.95952664001 2025-06-28,07:58:36.000,179,11080799,114325,0,1751097515,13789.348106509999,-41.601921389999916,52823.99446224 2025-06-28,07:58:37.000,179,11080789,114045,0,1751097516,13789.64450414999,-41.59487226000056,52824.05035920001 2025-06-28,07:58:38.000,179,11080741,114125,0,1751097517,13789.83312083,-41.48208617999626,52824.120230399996 2025-06-28,07:58:39.000,179,11080734,114085,0,1751097518,13789.934165480001,-41.369300099999236,52824.16914024001 2025-06-28,07:58:40.000,179,11080717,114045,0,1751097519,13789.974583340001,-41.31290705999709,52824.16215312 2025-06-28,07:58:41.000,179,11080736,114405,0,1751097520,13790.068891679992,-41.150777069997275,52824.273947040005 2025-06-28,07:58:42.000,179,11080746,114405,0,1751097521,13790.257508360002,-41.04504011999961,52824.322856880004 2025-06-28,07:58:43.000,179,11080784,114245,0,1751097522,13790.648214339999,-41.03799099000025,52824.41368944001 2025-06-28,07:58:44.000,179,11080733,113965,0,1751097523,13791.04565662999,-41.143727939997916,52824.42067656 2025-06-28,07:58:45.000,179,11080766,114405,0,1751097524,13791.375735820002,-41.17897359000199,52824.49753488 2025-06-28,07:58:46.000,179,11080800,114205,0,1751097525,13791.517198330002,-41.07323663999705,52824.55343184001 2025-06-28,07:58:47.000,179,11080750,114445,0,1751097526,13791.294900100002,-40.96045056000003,52824.63029016001 2025-06-28,07:58:48.000,179,11080779,114405,0,1751097527,13790.877248879995,-40.98864707999746,52824.658238640004 2025-06-28,07:58:49.000,179,11080804,114205,0,1751097528,13790.331607769993,-41.17897359000199,52824.679200000006 2025-06-28,07:58:50.000,179,11080759,114164,0,1751097529,13789.85332976,-41.46093878999818,52824.658238640004 2025-06-28,07:58:51.000,179,11080757,114285,0,1751097530,13789.66471307999,-41.82044442000188,52824.61631592 2025-06-28,07:58:52.000,179,11080749,114125,0,1751097531,13789.59061367,-42.010770929999126,52824.5743932 2025-06-28,07:58:53.000,179,11080718,114365,0,1751097532,13789.556932119995,-42.20814656999573,52824.50452200001 2025-06-28,07:58:54.000,179,11080715,114205,0,1751097533,13789.617558909995,-42.476013510000485,52824.41368944001 2025-06-28,07:58:55.000,179,11080744,114365,0,1751097534,13789.779230349995,-42.7368313199986,52824.31586976001 2025-06-28,07:58:56.000,179,11080776,114205,0,1751097535,13789.954374410001,-42.80732261999947,52824.33683112001 2025-06-28,07:58:57.000,179,11080768,114125,0,1751097536,13790.183408949997,-42.92010869999649,52824.33683112001 2025-06-28,07:58:58.000,179,11080818,114205,0,1751097537,13790.190145259992,-42.99059999999736,52824.322856880004 2025-06-28,07:58:59.000,179,11080707,114085,0,1751097538,13790.345080389998,-43.08928781999566,52824.2599728 2025-06-28,07:59:00.000,179,11080764,114245,0,1751097539,13790.574114929994,-43.011747389995435,52824.23901144 2025-06-28,07:59:01.000,179,11080762,114125,0,1751097540,13790.715577439994,-42.708634800001164,52824.273947040005 2025-06-28,07:59:02.000,179,11080786,114405,0,1751097541,13790.439388729988,-42.39847308000026,52824.29490840001 2025-06-28,07:59:03.000,179,11080782,114285,0,1751097542,13790.028473819992,-42.370276559995546,52824.343818240006 2025-06-28,07:59:04.000,179,11080699,114285,0,1751097543,13789.82638451999,-42.40552220999962,52824.37176672 2025-06-28,07:59:05.000,179,11080707,114125,0,1751097544,13789.89374762,-42.483062639999844,52824.37875384 2025-06-28,07:59:06.000,179,11080796,114164,0,1751097545,13790.129518469992,-42.426669599997695,52824.42766368 2025-06-28,07:59:07.000,179,11080713,114205,0,1751097546,13790.432652419993,-42.51125915999728,52824.455612159996 2025-06-28,07:59:08.000,179,11080753,114045,0,1751097547,13790.648214339999,-42.79322436000075,52824.49753488 2025-06-28,07:59:09.000,179,11080723,114205,0,1751097548,13790.78967685,-43.054042169998866,52824.560418960005 2025-06-28,07:59:10.000,179,11080729,114285,0,1751097549,13790.796413159995,-43.27256520000083,52824.70714848 2025-06-28,07:59:11.000,179,11080697,114205,0,1751097550,13790.836831019995,-43.48403909999615,52824.76304544 2025-06-28,07:59:12.000,179,11080719,114164,0,1751097551,13790.72231374999,-43.70961125999747,52824.68618712 2025-06-28,07:59:13.000,179,11080782,114445,0,1751097552,13790.419179799988,-43.921085160000075,52824.81195528 2025-06-28,07:59:14.000,179,11080736,114325,0,1751097553,13789.967847029991,-44.153706450000755,52824.81894240001 2025-06-28,07:59:15.000,179,11080759,114325,0,1751097554,13789.381788059989,-44.46386817000166,52824.88182648 2025-06-28,07:59:16.000,179,11080735,114045,0,1751097555,13788.829410639992,-44.87271771000087,52824.88182648 2025-06-28,07:59:17.000,179,11080724,114245,0,1751097556,13788.41175942,-45.41550071999518,52824.83990376001 2025-06-28,07:59:18.000,179,11080780,114285,0,1751097557,13788.149043329999,-45.93008720999933,52824.825929520004 2025-06-28,07:59:19.000,179,11080751,114085,0,1751097558,13787.926745099998,-46.240248930000234,52824.75605832 2025-06-28,07:59:20.000,179,11080726,113965,0,1751097559,13787.569720669992,-46.35303500999726,52824.66522576 2025-06-28,07:59:21.000,179,11080737,114205,0,1751097560,13786.889353359998,-46.635000210000726,52824.59535456 2025-06-28,07:59:22.000,179,11080728,114245,0,1751097561,13786.12815032999,-46.95221106000099,52824.49753488 2025-06-28,07:59:23.000,179,11080745,113885,0,1751097562,13784.962768699996,-47.20597973999975,52824.31586976001 2025-06-28,07:59:24.000,179,11080699,114085,0,1751097563,13783.561616219995,-47.410404509995715,52824.0852948 2025-06-28,07:59:25.000,179,11080715,114285,0,1751097564,13782.10657325999,-47.60073102000024,52823.8756812 2025-06-28,07:59:26.000,179,11080708,114285,0,1751097565,13780.691948159998,-48.12941576999583,52823.5612608 2025-06-28,07:59:27.000,179,11080761,114205,0,1751097566,13779.506357599988,-48.897770939998736,52823.26081464001 2025-06-28,07:59:28.000,179,11080703,114365,0,1751097567,13778.87314445999,-49.722519149996515,52822.92543288001 2025-06-28,07:59:29.000,179,11080736,114125,0,1751097568,13778.6980004,-50.25120389999938,52822.53415416 2025-06-28,07:59:30.000,179,11080705,114405,0,1751097569,13778.6980004,-50.589562139997724,52822.1987724 2025-06-28,07:59:31.000,179,11080710,114325,0,1751097570,13778.73168194999,-50.91382211999735,52821.83544216 2025-06-28,07:59:32.000,179,11080712,114045,0,1751097571,13778.77209980999,-51.23808209999697,52821.52102176 2025-06-28,07:59:33.000,179,11080691,114245,0,1751097572,13778.77209980999,-51.46365425999829,52821.206601360005 2025-06-28,07:59:34.000,179,11080721,114085,0,1751097573,13778.502647409994,-51.456605129998934,52820.95506504 2025-06-28,07:59:35.000,179,11080694,114205,0,1751097574,13778.125414050002,-51.47070338999765,52820.605709040006 2025-06-28,07:59:36.000,179,11080791,113885,0,1751097575,13777.855961649992,-51.66102990000218,52820.3821212 2025-06-28,07:59:38.000,179,11080707,114205,0,1751097577,13777.148649099989,-51.92889683999965,52819.85110008 2025-06-28,07:59:39.000,179,11080696,113965,0,1751097578,13776.569326439996,-51.914798580000934,52819.55764104 2025-06-28,07:59:40.000,179,11080740,114164,0,1751097579,13775.929376989989,-52.034633789997315,52819.30610472001 2025-06-28,07:59:41.000,179,11080717,114285,0,1751097580,13775.397208499991,-52.39413942000101,52819.096491120006 2025-06-28,07:59:42.000,179,11080753,114485,0,1751097581,13774.878512629999,-52.662006359998486,52818.76809648 2025-06-28,07:59:43.000,179,11080782,114045,0,1751097582,13774.285717350002,-52.887578519999806,52818.48162456 2025-06-28,07:59:44.000,179,11080756,114125,0,1751097583,13773.76028517,-53.21183849999943,52818.20912688001 2025-06-28,07:59:45.000,179,11080764,114164,0,1751097584,13773.490832769989,-53.45855804999883,52817.88771936 2025-06-28,07:59:46.000,179,11080677,114205,0,1751097585,13773.356106569998,-53.55724586999713,52817.636183040006 2025-06-28,07:59:47.000,179,11080719,114125,0,1751097586,13773.585141109994,-53.55019673999777,52817.32874976 2025-06-28,07:59:48.000,179,11080766,114245,0,1751097587,13773.99605601999,-53.522000220000336,52817.18900736 2025-06-28,07:59:49.000,179,11080678,114205,0,1751097588,13774.508015580002,-53.529049349999696,52817.04926496 2025-06-28,07:59:50.000,179,11080717,114045,0,1751097589,13774.99976621,-53.67003195000143,52816.86759984001 2025-06-28,07:59:51.000,179,11080722,114485,0,1751097590,13775.484780530001,-54.001341060000414,52816.776767280004 2025-06-28,07:59:52.000,179,11080736,114245,0,1751097591,13775.963058539994,-54.163471050000226,52816.76279304 2025-06-28,07:59:53.000,179,11080743,114205,0,1751097592,13776.266192489995,-54.226913220001734,52816.69990896001 2025-06-28,07:59:54.000,179,11080668,114365,0,1751097593,13776.5423812,-54.32560104000004,52816.69990896001 2025-06-28,07:59:55.000,179,11080691,114045,0,1751097594,13776.892669319997,-54.530025809996005,52816.7138832 2025-06-28,07:59:56.000,179,11080750,114245,0,1751097595,13777.33726578,-54.67100840999774,52816.74183168001 2025-06-28,07:59:57.000,179,11080769,114085,0,1751097596,13777.64039973,-54.635762760000944,52816.81869000001 2025-06-28,07:59:58.000,179,11080773,113965,0,1751097597,13777.849225339996,-54.699204929995176,52816.93747104001 2025-06-28,07:59:59.000,179,11080722,114325,0,1751097598,13778.172568219998,-54.84018752999691,52817.04227784 2025-06-28,08:00:00.000,179,11080708,114164,0,1751097599,13778.59695575,-54.96707186999993,52817.17503312001 2025-06-28,08:00:01.000,179,11080693,114205,0,1751097600,13778.98092542,-55.05871055999887,52817.398620960004 2025-06-28,08:00:02.000,179,11080697,114405,0,1751097601,13779.499621289993,-54.96002274000057,52817.53137624 2025-06-28,08:00:03.000,179,11080698,114005,0,1751097602,13780.05199870999,-54.84018752999691,52817.69208 2025-06-28,08:00:04.000,179,11080761,114205,0,1751097603,13780.375341589992,-54.72740144999989,52817.95759056 2025-06-28,08:00:05.000,179,11080705,114325,0,1751097604,13780.476386239992,-54.69215579999582,52818.26502384 2025-06-28,08:00:06.000,179,11080725,114285,0,1751097605,13780.611112439998,-54.72740144999989,52818.41874048001 2025-06-28,08:00:07.000,179,11080707,114205,0,1751097606,13781.06918151999,-54.74149970999861,52818.63534120001 2025-06-28,08:00:08.000,179,11080690,114325,0,1751097607,13782.012264919998,-54.7767453599954,52818.89386464 2025-06-28,08:00:09.000,179,11080693,114405,0,1751097608,13782.989029869997,-54.72740144999989,52819.145400960006 2025-06-28,08:00:10.000,179,11080691,114125,0,1751097609,13783.925376959996,-54.635762760000944,52819.48776984 2025-06-28,08:00:11.000,179,11080694,114525,0,1751097610,13784.98971393999,-54.346748429998115,52819.78821600001 2025-06-28,08:00:12.000,179,11080689,114164,0,1751097611,13785.838488999994,-53.937898889998905,52820.12359776001 2025-06-28,08:00:13.000,179,11080690,114164,0,1751097612,13786.357184870001,-53.47265630999755,52820.47994088001 2025-06-28,08:00:14.000,179,11080734,114205,0,1751097613,13786.485174759997,-53.00036459999683,52820.78737416 2025-06-28,08:00:15.000,179,11080694,114405,0,1751097614,13786.498647380002,-52.65495722999913,52821.12275592 2025-06-28,08:00:16.000,179,11080719,114164,0,1751097615,13786.357184870001,-52.45758158999524,52821.472111920004 2025-06-28,08:00:17.000,179,11080763,114085,0,1751097616,13785.99342413,-52.16856725999969,52821.79351944 2025-06-28,08:00:18.000,179,11080693,114164,0,1751097617,13785.602718149989,-51.92889683999965,52822.093965600005 2025-06-28,08:00:19.000,179,11080709,114164,0,1751097618,13785.265902649997,-51.95004422999773,52822.29659208 2025-06-28,08:00:20.000,179,11080657,114405,0,1751097619,13785.03686811,-52.19676377999713,52822.57607688 2025-06-28,08:00:21.000,179,11080703,114245,0,1751097620,13784.841515119995,-52.32364812000014,52822.73678064001 2025-06-28,08:00:22.000,179,11080669,114045,0,1751097621,13784.572062719999,-52.41528680999909,52822.91145864 2025-06-28,08:00:23.000,179,11080691,114245,0,1751097622,13784.302610319988,-52.60561331999634,52823.12107224001 2025-06-28,08:00:24.000,179,11080731,114085,0,1751097623,13784.127466259997,-52.887578519999806,52823.267801760005 2025-06-28,08:00:25.000,179,11080675,114325,0,1751097624,13783.992740059992,-53.19069111000135,52823.337672960006 2025-06-28,08:00:26.000,179,11080734,114245,0,1751097625,13784.080312090002,-53.33167370999581,52823.47741536001 2025-06-28,08:00:27.000,179,11080703,114125,0,1751097626,13784.410391279998,-53.36691935999988,52823.631132 2025-06-28,08:00:28.000,179,11080735,114085,0,1751097627,13784.902141909995,-53.4162632699954,52823.75690016 2025-06-28,08:00:29.000,179,11080732,114245,0,1751097628,13785.474728259993,-53.592491520001204,52823.93157816001 2025-06-28,08:00:30.000,179,11080739,114245,0,1751097629,13785.838488999994,-53.754621510001016,52824.14119176 2025-06-28,08:00:31.000,179,11080715,114245,0,1751097630,13785.98668781999,-53.8392110700006,52824.35080536 2025-06-28,08:00:32.000,179,11080675,114125,0,1751097631,13786.15509557,-53.86035845999868,52824.49753488 2025-06-28,08:00:33.000,179,11080711,114285,0,1751097632,13786.316767010001,-53.895604109995475,52824.73509696 2025-06-28,08:00:34.000,179,11080734,114125,0,1751097633,13786.471702139992,-53.91675150000083,52824.944710560005 2025-06-28,08:00:35.000,179,11080691,114285,0,1751097634,13786.774836089993,-53.888554979996115,52825.18925976 2025-06-28,08:00:36.000,179,11080728,114325,0,1751097635,13787.04428848999,-53.74757238000166,52825.4128476 2025-06-28,08:00:37.000,179,11080715,114125,0,1751097636,13787.00387062999,-53.55724586999713,52825.65040968 2025-06-28,08:00:38.000,179,11080664,114205,0,1751097637,13786.613164649993,-53.479705439996906,52825.853036160006 2025-06-28,08:00:39.000,179,11080706,113925,0,1751097638,13786.080996159995,-53.61363890999928,52826.09758536 2025-06-28,08:00:40.000,179,11080646,114164,0,1751097639,13785.481464570003,-53.951997149997624,52826.335147440004 2025-06-28,08:00:41.000,179,11080691,114205,0,1751097640,13785.070549659991,-54.3326501699994,52826.523799680006 2025-06-28,08:00:42.000,179,11080652,114045,0,1751097641,13784.96950500999,-54.628713630001585,52826.64956784 2025-06-28,08:00:43.000,179,11080675,114405,0,1751097642,13785.299584200002,-55.023464910002076,52826.789310240005 2025-06-28,08:00:44.000,179,11080647,114125,0,1751097643,13785.791334829999,-55.29133184999955,52826.93603976 2025-06-28,08:00:45.000,179,11080717,114325,0,1751097644,13786.25614022,-55.48870748999616,52827.13167912 2025-06-28,08:00:46.000,179,11080676,114205,0,1751097645,13786.485174759997,-55.54510052999831,52827.37622832 2025-06-28,08:00:47.000,179,11080700,114325,0,1751097646,13786.592955719992,-55.53805139999895,52827.578854800006 2025-06-28,08:00:48.000,179,11080701,114045,0,1751097647,13786.646846199998,-55.4816583599968,52827.78148128 2025-06-28,08:00:49.000,179,11080701,114164,0,1751097648,13786.781572399988,-55.41116705999593,52827.95615928001 2025-06-28,08:00:50.000,179,11080709,114085,0,1751097649,13787.320477199995,-55.19264403000125,52828.22166984001 2025-06-28,08:00:51.000,179,11080701,114245,0,1751097650,13788.054734989993,-54.90362969999842,52828.466219040005 2025-06-28,08:00:52.000,179,11080726,113965,0,1751097651,13788.809201709992,-54.72035232000053,52828.74570384001 2025-06-28,08:00:53.000,179,11080666,113965,0,1751097652,13789.476096399994,-54.55117320000136,52829.05313712 2025-06-28,08:00:54.000,179,11080665,114045,0,1751097653,13790.041946439997,-54.121176269996795,52829.374544640006 2025-06-28,08:00:55.000,179,11080729,114205,0,1751097654,13790.560642309989,-53.69117933999951,52829.72390064 2025-06-28,08:00:56.000,179,11080661,114325,0,1751097655,13791.00523876999,-53.33872283999517,52830.10120512 2025-06-28,08:00:57.000,179,11080677,114245,0,1751097656,13791.153437590001,-52.76774330999615,52830.39466416 2025-06-28,08:00:58.000,179,11080653,114205,0,1751097657,13791.07260187,-52.52102375999675,52830.70209744 2025-06-28,08:00:59.000,179,11080724,114245,0,1751097658,13790.91093043,-52.56331854000018,52830.97459512001 2025-06-28,08:01:00.000,179,11080675,114325,0,1751097659,13790.695368509994,-52.676104619997204,52831.219144320006 2025-06-28,08:01:01.000,179,11080644,114405,0,1751097660,13790.533697069994,-52.81003808999958,52831.46369352 2025-06-28,08:01:02.000,179,11080688,114245,0,1751097661,13790.553905999994,-52.908725909997884,52831.65933288 2025-06-28,08:01:03.000,179,11080669,114445,0,1751097662,13790.62126909999,-53.070855899997696,52831.95977904001 2025-06-28,08:01:04.000,179,11080654,114085,0,1751097663,13790.540433379989,-53.21183849999943,52832.155418400005 2025-06-28,08:01:05.000,179,11080677,114125,0,1751097664,13790.553905999994,-53.42331240000203,52832.372019120005 2025-06-28,08:01:06.000,179,11080664,114245,0,1751097665,13790.85030364,-53.78986715999781,52832.539710000005 2025-06-28,08:01:07.000,179,11080720,114205,0,1751097666,13791.362263199997,-53.96609540999634,52832.79823344001 2025-06-28,08:01:08.000,179,11080652,114125,0,1751097667,13791.739496559989,-53.895604109995475,52833.03579552001 2025-06-28,08:01:09.000,179,11080673,114205,0,1751097668,13791.786650729999,-53.69117933999951,52833.22444776001 2025-06-28,08:01:10.000,179,11080650,114285,0,1751097669,13791.773178109994,-53.62068803999864,52833.50393256 2025-06-28,08:01:11.000,179,11080689,114205,0,1751097670,13791.995476339995,-53.64888455999608,52833.67162344 2025-06-28,08:01:12.000,179,11080658,114045,0,1751097671,13792.379446009996,-53.64888455999608,52833.92315976001 2025-06-28,08:01:13.000,179,11080712,114245,0,1751097672,13792.675843650002,-53.22593675999815,52834.22360592 2025-06-28,08:01:14.000,179,11080717,114245,0,1751097673,13792.675843650002,-52.5774167999989,52834.42623240001 2025-06-28,08:01:15.000,179,11080672,114285,0,1751097674,13792.696052580002,-52.05578117999539,52834.64283312001 2025-06-28,08:01:16.000,179,11080682,114164,0,1751097675,13792.392918630001,-51.7738159799992,52834.9153308 2025-06-28,08:01:17.000,179,11080712,114045,0,1751097676,13792.116729919995,-51.78086510999856,52835.18782848 2025-06-28,08:01:18.000,179,11080707,114205,0,1751097677,13791.92137692999,-51.82315989000199,52835.390454960005 2025-06-28,08:01:19.000,179,11080661,114205,0,1751097678,13791.746232869998,-51.78791423999792,52835.628017040006 2025-06-28,08:01:20.000,179,11080665,114205,0,1751097679,13791.806859659999,-51.79496336999728,52835.80269504 2025-06-28,08:01:21.000,179,11080664,114125,0,1751097680,13791.98874003,-52.027584659997956,52836.012308640005 2025-06-28,08:01:22.000,179,11080669,114245,0,1751097681,13792.258192429996,-52.51397462999739,52836.28480632 2025-06-28,08:01:23.000,179,11080718,114285,0,1751097682,13792.460281729996,-52.845283739996376,52836.564291120005 2025-06-28,08:01:24.000,179,11080616,114245,0,1751097683,13792.473754350001,-52.838234609997016,52836.82281456001 2025-06-28,08:01:25.000,179,11080684,114245,0,1751097684,13792.08978468,-52.88052939000045,52837.17217056 2025-06-28,08:01:26.000,179,11080669,114325,0,1751097685,13791.550879879993,-52.859381999995094,52837.54947504 2025-06-28,08:01:27.000,179,11080683,114205,0,1751097686,13791.11301973,-53.06380676999834,52837.9197924 2025-06-28,08:01:28.000,179,11080661,114205,0,1751097687,13790.998502459996,-53.345771970001806,52838.34600672 2025-06-28,08:01:29.000,179,11080652,114285,0,1751097688,13791.214064380001,-53.45855804999883,52838.73728544001 2025-06-28,08:01:30.000,179,11080700,114045,0,1751097689,13791.598034049988,-53.44445979000011,52839.11458992 2025-06-28,08:01:31.000,179,11080675,114125,0,1751097690,13791.813595969994,-53.486754569996265,52839.5967012 2025-06-28,08:01:32.000,179,11080644,114205,0,1751097691,13791.975267409995,-53.536098479999055,52840.06483824 2025-06-28,08:01:33.000,179,11080707,114125,0,1751097692,13791.914640619994,-53.543147609998414,52840.53297528001 2025-06-28,08:01:34.000,179,11080684,114325,0,1751097693,13791.854013829994,-53.55019673999777,52840.994125200006 2025-06-28,08:01:35.000,179,11080704,114045,0,1751097694,13791.88095906999,-53.592491520001204,52841.46226224 2025-06-28,08:01:36.000,179,11080694,114525,0,1751097695,13791.874222759994,-53.7264249899963,52841.87450232001 2025-06-28,08:01:37.000,179,11080671,114325,0,1751097696,13791.813595969994,-53.9731445399957,52842.28674240001 2025-06-28,08:01:38.000,179,11080657,114045,0,1751097697,13791.914640619994,-54.339699299998756,52842.67802112 2025-06-28,08:01:39.000,179,11080655,114085,0,1751097698,13792.669107339992,-54.72035232000053,52843.08327408 2025-06-28,08:01:40.000,179,11080635,114405,0,1751097699,13793.659344909996,-54.96002274000057,52843.46057856001 2025-06-28,08:01:41.000,179,11080705,114405,0,1751097700,13794.824726539991,-54.94592448000185,52843.726089120006 2025-06-28,08:01:42.000,179,11080684,114125,0,1751097701,13795.84864566,-54.74149970999861,52844.10339360001 2025-06-28,08:01:43.000,179,11080637,114405,0,1751097702,13796.75804750999,-54.6428118900003,52844.494672320005 2025-06-28,08:01:44.000,179,11080677,114045,0,1751097703,13797.600086259998,-54.48068190000049,52844.81607984 2025-06-28,08:01:45.000,179,11080673,114405,0,1751097704,13798.354552979996,-54.3326501699994,52845.13050024 2025-06-28,08:01:46.000,179,11080736,113925,0,1751097705,13798.974293499989,-54.09297974999936,52845.52876608 2025-06-28,08:01:47.000,179,11080664,114365,0,1751097706,13799.42562627,-53.69822846999887,52845.9200448 2025-06-28,08:01:48.000,179,11080709,114125,0,1751097707,13799.654660809996,-53.134298069999204,52846.22747808 2025-06-28,08:01:49.000,179,11080696,114285,0,1751097708,13800.045366789993,-52.59151505999762,52846.54189848 2025-06-28,08:01:50.000,179,11080642,114245,0,1751097709,13800.42260015,-52.083977700000105,52846.87029312 2025-06-28,08:01:51.000,179,11080703,114125,0,1751097710,13800.55732634999,-51.64693163999618,52847.191700639996 2025-06-28,08:01:52.000,179,11080646,114405,0,1751097711,13800.247456089994,-51.25218035999569,52847.48515968001 2025-06-28,08:01:53.000,179,11080665,114045,0,1751097712,13799.863486419992,-51.14644340999803,52847.82752856 2025-06-28,08:01:54.000,179,11080643,114005,0,1751097713,13799.54687985,-50.97726428999886,52848.09303912 2025-06-28,08:01:55.000,179,11080642,114405,0,1751097714,13799.189855419994,-50.9702151599995,52848.37951104 2025-06-28,08:01:56.000,179,11080659,114085,0,1751097715,13798.974293499989,-51.231032969997614,52848.56117616001 2025-06-28,08:01:57.000,179,11080701,114125,0,1751097716,13798.900194089998,-51.47070338999765,52848.81271248 2025-06-28,08:01:58.000,179,11080765,114205,0,1751097717,13798.947348259993,-51.64693163999618,52848.99437760001 2025-06-28,08:01:59.000,179,11080668,114085,0,1751097718,13798.866512539993,-51.7738159799992,52849.1690556 2025-06-28,08:02:00.000,179,11080690,114045,0,1751097719,13798.3680256,-51.809061629995995,52849.39264344 2025-06-28,08:02:01.000,179,11080708,114445,0,1751097720,13797.647240429993,-52.00643726999988,52849.53937296 2025-06-28,08:02:02.000,179,11080709,113805,0,1751097721,13797.06118145999,-52.14741987000161,52849.73501232001 2025-06-28,08:02:03.000,179,11080652,114045,0,1751097722,13796.609848689994,-52.13332160999562,52849.92366456001 2025-06-28,08:02:04.000,179,11080697,113965,0,1751097723,13796.225879019992,-52.0205355299986,52850.04943272001 2025-06-28,08:02:05.000,179,11080654,114245,0,1751097724,13796.246087949992,-51.88660205999622,52850.196162240005 2025-06-28,08:02:06.000,179,11080644,114125,0,1751097725,13796.454913559988,-51.74561946000176,52850.42673720001 2025-06-28,08:02:07.000,179,11080683,114205,0,1751097726,13796.663739169999,-51.60463686000003,52850.629363680004 2025-06-28,08:02:08.000,179,11080657,114365,0,1751097727,13796.529012969993,-51.625784249998105,52850.78308032 2025-06-28,08:02:09.000,179,11080695,114045,0,1751097728,13796.636793929989,-51.63988250999682,52850.99269392 2025-06-28,08:02:10.000,179,11080675,113925,0,1751097729,13796.973609429995,-51.55529294999724,52851.20929464 2025-06-28,08:02:11.000,179,11080706,114205,0,1751097730,13797.18917135,-51.43545774000086,52851.39794688 2025-06-28,08:02:12.000,179,11080663,114285,0,1751097731,13797.08139038999,-51.38611382999807,52851.60057336001 2025-06-28,08:02:13.000,179,11080628,114645,0,1751097732,13796.78499275,-51.4284086100015,52851.78223848 2025-06-28,08:02:14.000,179,11080670,114005,0,1751097733,13796.562694519998,-51.78086510999856,52851.91499376001 2025-06-28,08:02:15.000,179,11080663,114085,0,1751097734,13796.380814149998,-51.978240749995166,52852.08268464001 2025-06-28,08:02:16.000,179,11080646,114164,0,1751097735,13796.165252229992,-52.140370740002254,52852.21543992 2025-06-28,08:02:17.000,179,11080632,114285,0,1751097736,13796.064207579991,-52.2320094300012,52852.425053520004 2025-06-28,08:02:18.000,179,11080622,114205,0,1751097737,13795.74086469999,-52.436434199997166,52852.55082168 2025-06-28,08:02:19.000,179,11080681,114125,0,1751097738,13795.62634743,-52.76069417999679,52852.69056408 2025-06-28,08:02:20.000,179,11080688,114045,0,1751097739,13795.532039089994,-52.951020690001315,52852.8372936 2025-06-28,08:02:21.000,179,11080657,114405,0,1751097740,13795.511830159994,-53.077905029997055,52853.06088144 2025-06-28,08:02:22.000,179,11080663,114125,0,1751097741,13795.195223590003,-53.2823298000003,52853.24254656 2025-06-28,08:02:23.000,179,11080651,114445,0,1751097742,13794.66305509999,-53.26823154000158,52853.44517304001 2025-06-28,08:02:24.000,179,11080636,114285,0,1751097743,13794.292558049994,-53.33872283999517,52853.675748 2025-06-28,08:02:25.000,179,11080630,114164,0,1751097744,13794.595691999995,-53.64183542999672,52853.82946464001 2025-06-28,08:02:26.000,179,11080635,114125,0,1751097745,13795.276059309988,-54.19166756999766,52854.07401384001 2025-06-28,08:02:27.000,179,11080672,114125,0,1751097746,13795.74086469999,-54.71330319000117,52854.318563040004 2025-06-28,08:02:28.000,179,11080626,114125,0,1751097747,13795.99010817,-55.3477248900017,52854.45830544001 2025-06-28,08:02:29.000,179,11080620,114325,0,1751097748,13796.299978429997,-55.91165529000136,52854.723816000005 2025-06-28,08:02:30.000,179,11080643,114045,0,1751097749,13796.529012969993,-56.32050483000057,52854.95439096001 2025-06-28,08:02:31.000,179,11080669,114125,0,1751097750,13796.77825643999,-56.609519159996125,52855.15003032001 2025-06-28,08:02:32.000,179,11080735,114245,0,1751097751,13796.76478382,-56.602470029996766,52855.43650224001 2025-06-28,08:02:33.000,179,11080619,114164,0,1751097752,13796.710893339994,-56.57427350999933,52855.55528328001 2025-06-28,08:02:34.000,179,11080677,114205,0,1751097753,13796.85909215999,-56.701157850002346,52855.729961280005 2025-06-28,08:02:35.000,179,11080688,114285,0,1751097754,13796.92645526,-56.69410871999571,52855.8766908 2025-06-28,08:02:36.000,179,11080659,114405,0,1751097755,13796.96687312,-56.616568289995485,52856.05835592001 2025-06-28,08:02:37.000,179,11080690,114325,0,1751097756,13797.256534449996,-56.6447648100002,52856.22604680001 2025-06-28,08:02:38.000,179,11080683,114325,0,1751097757,13797.768494009993,-56.58132263999869,52856.44264752001 2025-06-28,08:02:39.000,179,11080620,114245,0,1751097758,13797.795439249989,-56.426241779998236,52856.62431264 2025-06-28,08:02:40.000,179,11080648,114245,0,1751097759,13797.593349950002,-56.257062659999065,52856.833926240004 2025-06-28,08:02:41.000,179,11080745,114045,0,1751097760,13797.586613639993,-56.33460308999929,52857.001617120004 2025-06-28,08:02:42.000,179,11080678,114405,0,1751097761,13797.909956519994,-56.440340039996954,52857.239179200005 2025-06-28,08:02:43.000,179,11080665,113885,0,1751097762,13798.14572737,-56.50378220999846,52857.43481856 2025-06-28,08:02:44.000,179,11080622,114205,0,1751097763,13798.394970839996,-56.63771568000084,52857.75622608 2025-06-28,08:02:45.000,179,11080677,114285,0,1751097764,13798.812622060002,-56.96197566000046,52858.11955632001 2025-06-28,08:02:46.000,179,11080675,114245,0,1751097765,13799.668133430001,-57.44131650000054,52858.44795096 2025-06-28,08:02:47.000,179,11080679,114245,0,1751097766,13800.54385373,-57.87131342999783,52858.867178160006 2025-06-28,08:02:48.000,179,11080615,114205,0,1751097767,13801.372419859988,-58.07573820000107,52859.23749552 2025-06-28,08:02:49.000,179,11080637,114245,0,1751097768,13802.241403849992,-58.19557340999745,52859.57287728 2025-06-28,08:02:50.000,179,11080630,114245,0,1751097769,13803.17775093999,-58.103934719998506,52860.020052960004 2025-06-28,08:02:51.000,179,11080667,114365,0,1751097770,13804.019789689999,-58.23081906000152,52860.36242184 2025-06-28,08:02:52.000,179,11080684,114285,0,1751097771,13804.632793899997,-58.350654269997904,52860.65588088 2025-06-28,08:02:53.000,179,11080641,114085,0,1751097772,13804.935927849998,-58.18147514999873,52860.95632704 2025-06-28,08:02:54.000,179,11080666,114285,0,1751097773,13805.178435009999,-57.934755599999335,52861.242798960004 2025-06-28,08:02:55.000,179,11080634,114285,0,1751097774,13805.407469549995,-58.08278733000043,52861.51529664 2025-06-28,08:02:56.000,179,11080700,114125,0,1751097775,13805.59608622999,-58.43524382999749,52861.745871600004 2025-06-28,08:02:57.000,179,11080696,114285,0,1751097776,13805.804911840001,-58.689012509996246,52861.92753672001 2025-06-28,08:02:58.000,179,11080627,114205,0,1751097777,13806.101309479993,-58.87933902000077,52862.14413744001 2025-06-28,08:02:59.000,179,11080671,113765,0,1751097778,13806.310135089989,-59.12605857000017,52862.33977680001 2025-06-28,08:03:00.000,179,11080622,114045,0,1751097779,13806.390970809989,-59.34458160000213,52862.535416160004 2025-06-28,08:03:01.000,179,11080703,114125,0,1751097780,13806.59979642,-59.39392550999764,52862.71009416 2025-06-28,08:03:02.000,179,11080603,114365,0,1751097781,13806.828830959996,-59.29523768999934,52862.87778504 2025-06-28,08:03:03.000,179,11080658,114405,0,1751097782,13806.929875609996,-59.35867986000085,52863.06643728 2025-06-28,08:03:04.000,179,11080631,114085,0,1751097783,13806.896194059991,-59.429171160001715,52863.18521832 2025-06-28,08:03:05.000,179,11080697,114285,0,1751097784,13807.037656569992,-59.48556419999659,52863.38784480001 2025-06-28,08:03:06.000,179,11080648,114365,0,1751097785,13807.495725649998,-59.45736767999915,52863.52060008 2025-06-28,08:03:07.000,179,11080651,114205,0,1751097786,13808.209774509996,-59.44326942000043,52863.69527808 2025-06-28,08:03:08.000,179,11080661,114205,0,1751097787,13809.07202218999,-59.39392550999764,52863.91886592001 2025-06-28,08:03:09.000,179,11080672,114285,0,1751097788,13809.974687729999,-59.2670411700019,52864.15642800001 2025-06-28,08:03:10.000,179,11080689,114164,0,1751097789,13810.688736589997,-59.07671465999738,52864.48482264 2025-06-28,08:03:11.000,179,11080640,114205,0,1751097790,13811.30847710999,-58.94278119000228,52864.79225592 2025-06-28,08:03:12.000,179,11080672,114205,0,1751097791,13811.786755119996,-58.914584669997566,52865.15558616 2025-06-28,08:03:13.000,179,11080687,114045,0,1751097792,13812.224615269988,-58.85114249999606,52865.44205808 2025-06-28,08:03:14.000,179,11080604,114245,0,1751097793,13812.55469446,-58.689012509996246,52865.81237544001 2025-06-28,08:03:15.000,179,11080595,114245,0,1751097794,13812.61532125,-58.498685999999,52866.105834480004 2025-06-28,08:03:16.000,179,11080695,114205,0,1751097795,13812.345868849989,-58.20967166999617,52866.40628064001 2025-06-28,08:03:17.000,179,11080694,114325,0,1751097796,13812.009053349997,-57.941804729998694,52866.64384272 2025-06-28,08:03:18.000,179,11080628,114405,0,1751097797,13811.67897416,-57.77262560999952,52866.944288880004 2025-06-28,08:03:19.000,179,11080643,114405,0,1751097798,13811.422994379995,-57.68803604999994,52867.15390248001 2025-06-28,08:03:20.000,179,11080695,114285,0,1751097799,13811.079442569993,-57.66688866000186,52867.41242592001 2025-06-28,08:03:21.000,179,11080703,114365,0,1751097800,13810.789781239997,-57.7937729999976,52867.58011680001 2025-06-28,08:03:22.000,179,11080637,114285,0,1751097801,13810.601164560001,-57.78672386999824,52867.82466600001 2025-06-28,08:03:23.000,179,11080701,114045,0,1751097802,13810.3586574,-57.652790399995865,52868.020305360005 2025-06-28,08:03:24.000,179,11080665,114045,0,1751097803,13810.21719489,-57.518856930000766,52868.22991896001 2025-06-28,08:03:25.000,179,11080664,114365,0,1751097804,13809.961215109994,-57.32853041999624,52868.37664848001 2025-06-28,08:03:26.000,179,11080679,114205,0,1751097805,13809.779334739993,-57.258039119995374,52868.586262079996 2025-06-28,08:03:27.000,179,11080687,114285,0,1751097806,13809.711971639998,-57.26508825000201,52868.809849920006 2025-06-28,08:03:28.000,179,11080710,114205,0,1751097807,13809.651344849997,-57.250989989996015,52869.00548928 2025-06-28,08:03:29.000,179,11080675,114205,0,1751097808,13809.833225219998,-57.22984259999794,52869.20811576 2025-06-28,08:03:30.000,179,11080664,114245,0,1751097809,13810.23066750999,-56.884435230000236,52869.459652080004 2025-06-28,08:03:31.000,179,11080649,114085,0,1751097810,13810.614637179991,-56.665912199998274,52869.697214160005 2025-06-28,08:03:32.000,179,11080634,114445,0,1751097811,13811.099651499993,-56.73640349999914,52869.96971184 2025-06-28,08:03:33.000,179,11080643,114565,0,1751097812,13811.604874749995,-56.80689480000001,52870.24220952001 2025-06-28,08:03:34.000,179,11080638,114445,0,1751097813,13812.190933719998,-56.93377913999575,52870.45881024001 2025-06-28,08:03:35.000,179,11080612,114205,0,1751097814,13813.032972469991,-57.08181086999684,52870.752269280005 2025-06-28,08:03:36.000,179,11080624,114405,0,1751097815,13813.901956459995,-57.15935129999707,52871.10861240001 2025-06-28,08:03:37.000,179,11080602,114205,0,1751097816,13814.770940449998,-57.00427043999662,52871.40207144 2025-06-28,08:03:38.000,179,11080639,114285,0,1751097817,13815.565825029997,-56.34870134999801,52871.67456912 2025-06-28,08:03:39.000,179,11080614,114164,0,1751097818,13816.12493875999,-55.30543010999827,52871.9121312 2025-06-28,08:03:40.000,179,11080669,114245,0,1751097819,13815.976739939993,-54.60756623999623,52872.18462888001 2025-06-28,08:03:41.000,179,11080714,114245,0,1751097820,13815.10775594999,-54.31150278000132,52872.47110080001 2025-06-28,08:03:42.000,179,11080656,114365,0,1751097821,13813.922165389995,-54.38199408000219,52872.547959120006 2025-06-28,08:03:43.000,179,11080595,114164,0,1751097822,13812.702893279995,-54.515927549997286,52872.72263712 2025-06-28,08:03:44.000,179,11080681,114325,0,1751097823,13811.47014854999,-54.64986101999966,52872.82744392001 2025-06-28,08:03:45.000,179,11080628,114164,0,1751097824,13810.163304409994,-54.88248231000034,52872.93923784 2025-06-28,08:03:46.000,179,11080690,114164,0,1751097825,13808.95076860999,-55.35477402000106,52873.01609616 2025-06-28,08:03:47.000,179,11080675,114045,0,1751097826,13808.357973329992,-56.017392239999026,52873.099941600005 2025-06-28,08:03:48.000,179,11080662,114285,0,1751097827,13808.189565579996,-56.46853656000167,52873.18378704 2025-06-28,08:03:49.000,179,11080668,114085,0,1751097828,13808.155884029991,-56.69410871999571,52873.35147792 2025-06-28,08:03:50.000,179,11080670,114205,0,1751097829,13808.445545360002,-56.87033697000152,52873.47724608001 2025-06-28,08:03:51.000,179,11080668,114085,0,1751097830,13808.89014181999,-57.060663479998766,52873.700833920004 2025-06-28,08:03:52.000,179,11080674,114205,0,1751097831,13809.583981750002,-57.300333899998805,52874.02224144 2025-06-28,08:03:53.000,179,11080627,113965,0,1751097832,13810.45970205,-57.62459387999843,52874.371597440004 2025-06-28,08:03:54.000,179,11080619,114205,0,1751097833,13811.45667593,-57.984099510002125,52874.71396632 2025-06-28,08:03:55.000,179,11080679,114405,0,1751097834,13812.372814089998,-58.118032979997224,52875.13319352001 2025-06-28,08:03:56.000,179,11080691,114285,0,1751097835,13813.046445089996,-57.94885385999805,52875.58735632001 2025-06-28,08:03:57.000,179,11080621,114205,0,1751097836,13813.208116529997,-57.68803604999994,52876.08344184 2025-06-28,08:03:58.000,179,11080649,113845,0,1751097837,13812.75678376,-57.76557648000016,52876.49568192001 2025-06-28,08:03:59.000,179,11080634,114205,0,1751097838,13812.190933719998,-58.18852427999809,52876.98478032 2025-06-28,08:04:00.000,179,11080677,114085,0,1751097839,13812.083152760002,-58.77360206999583,52877.36907192 2025-06-28,08:04:01.000,179,11080597,114525,0,1751097840,13812.298714679993,-59.23179551999783,52877.781312 2025-06-28,08:04:02.000,179,11080626,114164,0,1751097841,13812.150515859998,-59.48556419999659,52878.12368088001 2025-06-28,08:04:03.000,179,11080643,114245,0,1751097842,13811.881063460001,-59.49261332999595,52878.43810128001 2025-06-28,08:04:04.000,179,11080651,114085,0,1751097843,13811.483621169995,-59.29523768999934,52878.7595088 2025-06-28,08:04:05.000,179,11080619,114245,0,1751097844,13811.126596739989,-59.337532469995494,52879.10187768 2025-06-28,08:04:06.000,179,11080687,114325,0,1751097845,13811.227641389989,-59.75343114000134,52879.39533672001 2025-06-28,08:04:07.000,179,11080681,114164,0,1751097846,13811.800227740001,-60.18342806999863,52879.69578288 2025-06-28,08:04:08.000,179,11080638,114445,0,1751097847,13812.413231949999,-60.43719674999738,52880.01719040001 2025-06-28,08:04:09.000,179,11080691,114205,0,1751097848,13813.006027229996,-60.58522847999848,52880.3665464 2025-06-28,08:04:10.000,179,11080681,114205,0,1751097849,13813.733548709999,-60.465393270002096,52880.63205696 2025-06-28,08:04:11.000,179,11080672,114245,0,1751097850,13814.104045759996,-60.253919369999494,52881.02333568001 2025-06-28,08:04:12.000,179,11080668,114205,0,1751097851,13814.333080299992,-60.021298079998815,52881.29583336 2025-06-28,08:04:13.000,179,11080678,114285,0,1751097852,13814.541905910002,-59.781627659998776,52881.59627952001 2025-06-28,08:04:14.000,179,11080615,114245,0,1751097853,13814.602532700002,-59.48556419999659,52881.84781584 2025-06-28,08:04:15.000,179,11080650,114085,0,1751097854,13814.528433289997,-59.01327248999587,52882.12730064001 2025-06-28,08:04:16.000,179,11080646,114085,0,1751097855,13814.184881479996,-58.53393164999579,52882.322940000005 2025-06-28,08:04:17.000,179,11080685,114125,0,1751097856,13813.585349889989,-58.37180165999598,52882.588450560004 2025-06-28,08:04:18.000,179,11080629,114285,0,1751097857,13813.093599259992,-58.58327555999858,52882.81902552001 2025-06-28,08:04:19.000,179,11080692,114005,0,1751097858,13813.012763539991,-59.01327248999587,52883.1264588 2025-06-28,08:04:20.000,179,11080630,114125,0,1751097859,13813.592086199998,-59.02032161999523,52883.3360724 2025-06-28,08:04:21.000,179,11080647,114164,0,1751097860,13814.333080299992,-58.67491424999753,52883.60857008001 2025-06-28,08:04:22.000,179,11080674,114125,0,1751097861,13815.2761637,-58.4634403500022,52883.881067760005 2025-06-28,08:04:23.000,179,11080696,114405,0,1751097862,13816.030630419998,-58.42114556999877,52884.12561696 2025-06-28,08:04:24.000,179,11080656,114405,0,1751097863,13816.33376437,-58.32245775000047,52884.44702448001 2025-06-28,08:04:25.000,179,11080694,114164,0,1751097864,13816.259664959995,-58.1391803699953,52884.768432000004 2025-06-28,08:04:26.000,179,11080611,114125,0,1751097865,13816.151883999999,-58.0052469000002,52885.0129812 2025-06-28,08:04:27.000,179,11080660,114405,0,1751097866,13816.064311969989,-57.645741269996506,52885.31342736001 2025-06-28,08:04:28.000,179,11080613,114085,0,1751097867,13815.949794699998,-57.43426737000118,52885.50207960001 2025-06-28,08:04:29.000,179,11080671,114405,0,1751097868,13815.525407169996,-57.36377607000031,52885.78855152001 2025-06-28,08:04:30.000,179,11080701,114085,0,1751097869,13815.451307759991,-57.32853041999624,52886.012139360006 2025-06-28,08:04:31.000,179,11080616,114245,0,1751097870,13815.586033959997,-57.22279346999858,52886.29162416001 2025-06-28,08:04:32.000,179,11080658,114365,0,1751097871,13815.673605989992,-56.92673000999639,52886.52918624 2025-06-28,08:04:33.000,179,11080701,113925,0,1751097872,13815.660133370002,-56.87033697000152,52886.84360664001 2025-06-28,08:04:34.000,179,11080620,114245,0,1751097873,13815.660133370002,-57.32853041999624,52887.10911720001 2025-06-28,08:04:35.000,179,11080619,114365,0,1751097874,13816.097993519994,-57.82901865000167,52887.332705040004 2025-06-28,08:04:36.000,179,11080648,114045,0,1751097875,13816.663843559996,-57.97000124999613,52887.64712544 2025-06-28,08:04:37.000,179,11080606,114045,0,1751097876,13817.169066809998,-57.984099510002125,52887.905648880005 2025-06-28,08:04:38.000,179,11080641,114125,0,1751097877,13817.81575257,-57.9065590800019,52888.20609504 2025-06-28,08:04:39.000,179,11080674,114405,0,1751097878,13818.408547849998,-57.77262560999952,52888.49955408001 2025-06-28,08:04:40.000,179,11080588,114125,0,1751097879,13819.169750879992,-57.41311997999583,52888.862884320006 2025-06-28,08:04:41.000,179,11080650,114085,0,1751097880,13819.897272359995,-56.87738610000088,52889.12140776001 2025-06-28,08:04:42.000,179,11080676,114125,0,1751097881,13820.321659889996,-56.306406570001855,52889.463776640005 2025-06-28,08:04:43.000,179,11080640,114245,0,1751097882,13820.651739079993,-55.791820079997706,52889.7642228 2025-06-28,08:04:44.000,179,11080636,114205,0,1751097883,13820.772992659993,-55.580346179995104,52890.02274624 2025-06-28,08:04:45.000,179,11080588,114045,0,1751097884,13820.537221810002,-55.5944444400011,52890.28126968 2025-06-28,08:04:46.000,179,11080578,114045,0,1751097885,13820.261033099996,-55.7283779099962,52890.588702960005 2025-06-28,08:04:47.000,179,11080643,114125,0,1751097886,13820.200406309996,-55.841163990000496,52890.79132944 2025-06-28,08:04:48.000,179,11080635,114085,0,1751097887,13820.422704539997,-55.94690093999816,52891.042865760006 2025-06-28,08:04:49.000,179,11080626,113965,0,1751097888,13820.786465279998,-55.78477094999835,52891.25247936001 2025-06-28,08:04:50.000,179,11080618,114125,0,1751097889,13821.136753399995,-55.60149357000046,52891.58786112001 2025-06-28,08:04:51.000,179,11080567,114245,0,1751097890,13821.14348970999,-55.53805139999895,52891.76952624 2025-06-28,08:04:52.000,179,11080609,114285,0,1751097891,13820.887509929998,-55.54510052999831,52892.00010120001 2025-06-28,08:04:53.000,179,11080661,114045,0,1751097892,13820.611321219993,-55.4816583599968,52892.265611760005 2025-06-28,08:04:54.000,179,11080630,114164,0,1751097893,13820.23408786,-55.397068799997214,52892.46125112 2025-06-28,08:04:55.000,179,11080657,114405,0,1751097894,13820.018525939995,-55.566247919996385,52892.58701928 2025-06-28,08:04:56.000,179,11080667,114085,0,1751097895,13819.95116284,-55.49575661999552,52892.83855560001 2025-06-28,08:04:57.000,179,11080593,114285,0,1751097896,13819.856854499994,-55.37592140999914,52893.02720784001 2025-06-28,08:04:58.000,179,11080675,114325,0,1751097897,13819.742337229989,-55.48870748999616,52893.15996312 2025-06-28,08:04:59.000,179,11080625,114285,0,1751097898,13819.728864609999,-55.81296746999578,52893.38355096001 2025-06-28,08:05:00.000,179,11080612,114085,0,1751097899,13819.95116284,-56.27821004999714,52893.57919032001 2025-06-28,08:05:01.000,179,11080661,114245,0,1751097900,13820.442913469997,-56.46853656000167,52893.7818168 2025-06-28,08:05:02.000,179,11080660,114164,0,1751097901,13820.772992659993,-56.46148743000231,52893.9564948 2025-06-28,08:05:03.000,179,11080575,114245,0,1751097902,13820.678684320003,-56.46853656000167,52894.22200536001 2025-06-28,08:05:04.000,179,11080591,114045,0,1751097903,13820.557430740002,-56.658863069998915,52894.35476064 2025-06-28,08:05:05.000,179,11080594,114285,0,1751097904,13820.476595020002,-56.93377913999575,52894.543412880004 2025-06-28,08:05:06.000,179,11080612,114245,0,1751097905,13820.21387893,-57.21574433999922,52894.72507800001 2025-06-28,08:05:07.000,179,11080630,114164,0,1751097906,13819.82990926,-57.3355795499956,52894.829884800005 2025-06-28,08:05:08.000,179,11080622,114285,0,1751097907,13819.264059219997,-57.32148128999688,52894.9346916 2025-06-28,08:05:09.000,179,11080635,114125,0,1751097908,13818.68473655999,-57.307383029998164,52895.01154992 2025-06-28,08:05:10.000,179,11080648,114245,0,1751097909,13818.233403789993,-57.22279346999858,52895.05347264 2025-06-28,08:05:11.000,179,11080679,113965,0,1751097910,13818.011105559992,-57.286235640000086,52895.12334384 2025-06-28,08:05:12.000,179,11080612,114285,0,1751097911,13818.085204969997,-57.08181086999684,52895.18622792001 2025-06-28,08:05:13.000,179,11080643,114085,0,1751097912,13817.957215080001,-56.7786982799953,52895.214176400004 2025-06-28,08:05:14.000,179,11080600,114205,0,1751097913,13817.74838946999,-56.50378220999846,52895.249112 2025-06-28,08:05:15.000,179,11080567,114125,0,1751097914,13817.59345434,-56.482634820000385,52895.3189832 2025-06-28,08:05:16.000,179,11080648,114445,0,1751097915,13817.438519209994,-56.72230524000042,52895.36789304 2025-06-28,08:05:17.000,179,11080601,113965,0,1751097916,13817.270111459999,-57.14525303999835,52895.40981576 2025-06-28,08:05:18.000,179,11080600,114045,0,1751097917,13817.135385259993,-57.39902171999711,52895.5285968 2025-06-28,08:05:19.000,179,11080626,114045,0,1751097918,13816.919823340002,-57.300333899998805,52895.56353240001 2025-06-28,08:05:20.000,179,11080565,114245,0,1751097919,13816.49543581,-57.250989989996015,52895.598468000004 2025-06-28,08:05:21.000,179,11080624,114285,0,1751097920,13815.875695289993,-57.46246388999862,52895.65436496 2025-06-28,08:05:22.000,179,11080661,114085,0,1751097921,13815.552352409992,-57.78672386999824,52895.717249040004 2025-06-28,08:05:23.000,179,11080683,114245,0,1751097922,13815.639924440002,-57.941804729998694,52895.85699144001 2025-06-28,08:05:24.000,179,11080597,113925,0,1751097923,13815.653397059992,-57.80787125999632,52896.05961792 2025-06-28,08:05:25.000,179,11080593,114325,0,1751097924,13815.626451819997,-57.709183439998014,52896.101540640004 2025-06-28,08:05:26.000,179,11080605,114205,0,1751097925,13815.498461930001,-57.71623256999737,52896.28320576001 2025-06-28,08:05:27.000,179,11080663,114125,0,1751097926,13815.24921845999,-57.82901865000167,52896.388012560004 2025-06-28,08:05:28.000,179,11080613,114125,0,1751097927,13814.96629343999,-57.984099510002125,52896.59762616001 2025-06-28,08:05:29.000,179,11080582,114325,0,1751097928,13814.676632109993,-58.22376993000216,52896.793265520006 2025-06-28,08:05:30.000,179,11080658,113965,0,1751097929,13814.777676759993,-58.49163686999964,52896.98890488 2025-06-28,08:05:31.000,179,11080602,114325,0,1751097930,13815.22900952999,-58.55507904000115,52897.177557120005 2025-06-28,08:05:32.000,179,11080587,114085,0,1751097931,13815.511934549992,-58.385899920001975,52897.394157840004 2025-06-28,08:05:33.000,179,11080651,114405,0,1751097932,13815.538879790001,-58.20967166999617,52897.64569416 2025-06-28,08:05:34.000,179,11080577,114125,0,1751097933,13815.525407169996,-57.991148640001484,52897.8343464 2025-06-28,08:05:35.000,179,11080650,114045,0,1751097934,13815.639924440002,-57.72328169999673,52898.14177968 2025-06-28,08:05:36.000,179,11080624,114125,0,1751097935,13815.848750049998,-57.3355795499956,52898.351393280005 2025-06-28,08:05:37.000,179,11080581,114525,0,1751097936,13815.875695289993,-56.82804218999809,52898.5330584 2025-06-28,08:05:38.000,179,11080633,113965,0,1751097937,13815.868958979998,-56.257062659999065,52898.87542728001 2025-06-28,08:05:39.000,179,11080604,113845,0,1751097938,13815.612979199992,-55.848213119999855,52899.13395072001 2025-06-28,08:05:40.000,179,11080642,114365,0,1751097939,13815.161646429995,-55.70723051999812,52899.44837112001 2025-06-28,08:05:41.000,179,11080611,114245,0,1751097940,13814.548642219997,-55.841163990000496,52899.67894608 2025-06-28,08:05:42.000,179,11080624,114005,0,1751097941,13813.92890169999,-56.489683949999744,52899.88157256001 2025-06-28,08:05:43.000,179,11080614,114245,0,1751097942,13813.578613579994,-57.4483656299999,52900.126121760004 2025-06-28,08:05:44.000,179,11080617,114045,0,1751097943,13813.349579039997,-58.153278630001296,52900.33573536001 2025-06-28,08:05:45.000,179,11080591,114405,0,1751097944,13813.120544500001,-58.64671773000009,52900.54534896 2025-06-28,08:05:46.000,179,11080542,114125,0,1751097945,13812.945400439996,-58.956879450001,52900.77592392 2025-06-28,08:05:47.000,179,11080646,114045,0,1751097946,13813.019499850001,-58.94278119000228,52900.99951176 2025-06-28,08:05:48.000,179,11080562,114245,0,1751097947,13813.383260590002,-58.526882519996434,52901.251048080005 2025-06-28,08:05:49.000,179,11080588,114085,0,1751097948,13813.639240369994,-58.040492549997,52901.49559728 2025-06-28,08:05:50.000,179,11080604,113965,0,1751097949,13813.97605587,-57.49770953999541,52901.74014648 2025-06-28,08:05:51.000,179,11080576,114085,0,1751097950,13814.440861260002,-56.715256110001064,52902.00565704 2025-06-28,08:05:52.000,179,11080583,114164,0,1751097951,13814.609269009998,-55.88345876999665,52902.25020624001 2025-06-28,08:05:53.000,179,11080644,114285,0,1751097952,13814.589060079998,-55.31247923999763,52902.52270392 2025-06-28,08:05:54.000,179,11080580,114285,0,1751097953,13814.474542809992,-55.00231751999672,52902.73231752001 2025-06-28,08:05:55.000,179,11080633,114205,0,1751097954,13814.454333879992,-54.84018752999691,52902.98385384 2025-06-28,08:05:56.000,179,11080618,114245,0,1751097955,13814.481279120002,-54.59346797999751,52903.24237728 2025-06-28,08:05:57.000,179,11080614,114245,0,1751097956,13814.427388639997,-54.36084668999683,52903.458978 2025-06-28,08:05:58.000,179,11080624,114245,0,1751097957,13814.360025540002,-54.177569309998944,52903.74544992 2025-06-28,08:05:59.000,179,11080622,114405,0,1751097958,13814.043418969995,-53.96609540999634,52903.934102160005 2025-06-28,08:06:00.000,179,11080606,114045,0,1751097959,13813.80764811999,-53.930849759999546,52904.12974152 2025-06-28,08:06:01.000,179,11080610,114125,0,1751097960,13813.605558819989,-54.05773409999529,52904.39525208 2025-06-28,08:06:02.000,179,11080652,114245,0,1751097961,13813.268743319997,-54.24101148000045,52904.555955840005 2025-06-28,08:06:03.000,179,11080590,114164,0,1751097962,13813.208116529997,-54.44543624999642,52904.77954368 2025-06-28,08:06:04.000,179,11080565,114085,0,1751097963,13813.174434979992,-54.47363277000113,52905.14287392 2025-06-28,08:06:05.000,179,11080594,114125,0,1751097964,13812.97908199,-54.37494494999555,52905.324539040004 2025-06-28,08:06:06.000,179,11080626,113965,0,1751097965,13812.72983851999,-54.25510973999917,52905.5900496 2025-06-28,08:06:07.000,179,11080651,114245,0,1751097966,13812.62879386999,-54.10707800999808,52905.86254728 2025-06-28,08:06:08.000,179,11080586,114325,0,1751097967,13812.81067423999,-54.14232366000215,52906.08613512001 2025-06-28,08:06:09.000,179,11080647,114325,0,1751097968,13813.275479629992,-54.10707800999808,52906.41452976 2025-06-28,08:06:10.000,179,11080561,114405,0,1751097969,13813.517986789993,-53.77576889999909,52906.687027440006 2025-06-28,08:06:11.000,179,11080605,114085,0,1751097970,13813.241798080002,-53.247084149996226,52906.952538000005 2025-06-28,08:06:12.000,179,11080625,114085,0,1751097971,13812.61532125,-53.06380676999834,52907.21106144001 2025-06-28,08:06:13.000,179,11080664,114325,0,1751097972,13812.103361690002,-53.17659284999536,52907.4416364 2025-06-28,08:06:14.000,179,11080629,114164,0,1751097973,13811.746337259996,-53.4162632699954,52907.693172720006 2025-06-28,08:06:15.000,179,11080601,114405,0,1751097974,13811.53077533999,-53.47265630999755,52907.9656704 2025-06-28,08:06:16.000,179,11080641,114164,0,1751097975,13811.49035747999,-53.55019673999777,52908.25912944 2025-06-28,08:06:17.000,179,11080606,114325,0,1751097976,13811.402785449995,-53.627737169998,52908.50367864001 2025-06-28,08:06:18.000,179,11080612,114405,0,1751097977,13811.59813844,-53.8744567199974,52908.797137680005 2025-06-28,08:06:19.000,179,11080590,114005,0,1751097978,13812.056207519992,-54.02953757999785,52909.048674 2025-06-28,08:06:20.000,179,11080599,114245,0,1751097979,13812.211142649998,-53.85330932999932,52909.3281588 2025-06-28,08:06:21.000,179,11080601,114405,0,1751097980,13812.009053349997,-53.64888455999608,52909.60065648 2025-06-28,08:06:22.000,179,11080634,114045,0,1751097981,13811.483621169995,-53.43741066000075,52909.86616704001 2025-06-28,08:06:23.000,179,11080578,114085,0,1751097982,13810.769572309997,-53.345771970001806,52910.096742 2025-06-28,08:06:24.000,179,11080564,114164,0,1751097983,13810.284557989995,-53.44445979000011,52910.27142 2025-06-28,08:06:25.000,179,11080661,114205,0,1751097984,13809.927533559989,-53.50085283000226,52910.4810336 2025-06-28,08:06:26.000,179,11080583,114245,0,1751097985,13809.563772820002,-53.522000220000336,52910.620776 2025-06-28,08:06:27.000,179,11080584,114365,0,1751097986,13809.375156139991,-53.55724586999713,52910.84436384 2025-06-28,08:06:28.000,179,11080632,114125,0,1751097987,13809.24042994,-53.62068803999864,52910.95615776 2025-06-28,08:06:29.000,179,11080575,114325,0,1751097988,13809.247166249996,-53.55019673999777,52910.99109336 2025-06-28,08:06:30.000,179,11080531,114045,0,1751097989,13809.314529349991,-53.23298588999751,52911.13083576 2025-06-28,08:06:31.000,179,11080630,114205,0,1751097990,13809.13264897999,-52.8241363499983,52911.27057816 2025-06-28,08:06:32.000,179,11080592,114085,0,1751097991,13808.762151929994,-52.4787289800006,52911.29852664 2025-06-28,08:06:33.000,179,11080641,114285,0,1751097992,13807.87295900999,-52.309549860001425,52911.312500880005 2025-06-28,08:06:34.000,179,11080619,114045,0,1751097993,13806.936611919991,-52.436434199997166,52911.27756528 2025-06-28,08:06:35.000,179,11080618,114045,0,1751097994,13805.993528519997,-52.81003808999958,52911.312500880005 2025-06-28,08:06:36.000,179,11080640,114205,0,1751097995,13805.286215969994,-53.27528067000094,52911.28455240001 2025-06-28,08:06:37.000,179,11080547,114085,0,1751097996,13804.922455229993,-53.81806367999525,52911.25660392001 2025-06-28,08:06:38.000,179,11080546,114125,0,1751097997,13804.861828439993,-54.121176269996795,52911.22166832 2025-06-28,08:06:39.000,179,11080519,114164,0,1751097998,13804.673211759997,-54.114127139997436,52911.1797456 2025-06-28,08:06:40.000,179,11080603,114045,0,1751097999,13804.27576946999,-53.90265324000211,52911.13782288001 2025-06-28,08:06:41.000,179,11080624,114245,0,1751098000,13803.642556329993,-53.74757238000166,52911.05397744 2025-06-28,08:06:42.000,179,11080569,114164,0,1751098001,13802.81399019999,-53.761670640000375,52911.026028960005 2025-06-28,08:06:43.000,179,11080564,114205,0,1751098002,13801.94500621,-53.944948019998264,52910.90026080001 2025-06-28,08:06:44.000,179,11080544,114205,0,1751098003,13801.264638899993,-54.14937279000151,52910.82340248 2025-06-28,08:06:45.000,179,11080637,114285,0,1751098004,13801.217484729998,-54.41723972999898,52910.76750552 2025-06-28,08:06:46.000,179,11080555,114565,0,1751098005,13801.204012109993,-54.515927549997286,52910.690647200005 2025-06-28,08:06:47.000,179,11080602,113925,0,1751098006,13801.143385319992,-54.522976679996646,52910.58584040001 2025-06-28,08:06:48.000,179,11080539,114245,0,1751098007,13801.089494840002,-54.55117320000136,52910.54391768001 2025-06-28,08:06:49.000,179,11080549,114045,0,1751098008,13801.116440079997,-54.544124070002,52910.59981464 2025-06-28,08:06:50.000,179,11080527,114525,0,1751098009,13801.116440079997,-54.544124070002,52910.592827520006 2025-06-28,08:06:51.000,179,11080547,114085,0,1751098010,13801.096231149997,-54.41723972999898,52910.63475024001 2025-06-28,08:06:52.000,179,11080590,114125,0,1751098011,13801.136649009997,-54.339699299998756,52910.70462144001 2025-06-28,08:06:53.000,179,11080639,114245,0,1751098012,13801.298320449998,-54.389043210001546,52910.75353128001 2025-06-28,08:06:54.000,179,11080575,114285,0,1751098013,13801.547563919994,-54.61461536999559,52910.94218352 2025-06-28,08:06:55.000,179,11080639,114045,0,1751098014,13801.77659845999,-54.988219259998004,52910.99808048001 2025-06-28,08:06:56.000,179,11080584,114045,0,1751098015,13801.85743417999,-55.24903706999612,52911.1797456 2025-06-28,08:06:57.000,179,11080559,114245,0,1751098016,13801.97868775999,-55.53805139999895,52911.33346224001 2025-06-28,08:06:58.000,179,11080619,114245,0,1751098017,13801.992160379996,-55.83411486000114,52911.494166 2025-06-28,08:06:59.000,179,11080564,114405,0,1751098018,13801.67555380999,-56.250013529999705,52911.647882640005 2025-06-28,08:07:00.000,179,11080573,114164,0,1751098019,13801.332001999988,-56.63771568000084,52911.82954776 2025-06-28,08:07:01.000,179,11080635,114245,0,1751098020,13800.995186499997,-56.99722130999726,52912.05313560001 2025-06-28,08:07:02.000,179,11080549,114205,0,1751098021,13800.651634689995,-57.27213738000137,52912.248774960004 2025-06-28,08:07:03.000,179,11080532,114205,0,1751098022,13800.570798969995,-57.54000431999884,52912.47934992001 2025-06-28,08:07:04.000,179,11080620,114125,0,1751098023,13800.5236448,-57.645741269996506,52912.74486048001 2025-06-28,08:07:05.000,179,11080628,114205,0,1751098024,13800.247456089994,-57.49066040999605,52912.9265256 2025-06-28,08:07:06.000,179,11080569,113845,0,1751098025,13799.836541179997,-57.293284769999445,52913.12216496 2025-06-28,08:07:07.000,179,11080598,114285,0,1751098026,13799.2437459,-57.018368699995335,52913.28985584 2025-06-28,08:07:08.000,179,11080571,114085,0,1751098027,13798.576851209997,-56.75755088999722,52913.5204308 2025-06-28,08:07:09.000,179,11080558,114125,0,1751098028,13797.970583309994,-56.77164914999594,52913.63921184 2025-06-28,08:07:10.000,179,11080540,114045,0,1751098029,13797.559668399997,-56.651813939999556,52913.76498 2025-06-28,08:07:11.000,179,11080567,114285,0,1751098030,13797.074654079996,-56.50378220999846,52913.86978680001 2025-06-28,08:07:12.000,179,11080567,114365,0,1751098031,13796.852355849995,-56.29230830999586,52913.96760648001 2025-06-28,08:07:13.000,179,11080615,114085,0,1751098032,13796.75804750999,-56.080834410000534,52913.98158072 2025-06-28,08:07:14.000,179,11080557,114405,0,1751098033,13796.71762964999,-56.080834410000534,52914.02350344 2025-06-28,08:07:15.000,179,11080534,114405,0,1751098034,13796.603112379998,-56.031490499997744,52914.02350344 2025-06-28,08:07:16.000,179,11080599,114405,0,1751098035,13796.468386179993,-55.88345876999665,52914.06542616001 2025-06-28,08:07:17.000,179,11080542,114005,0,1751098036,13796.434704629988,-55.68608313000004,52914.07241328 2025-06-28,08:07:18.000,179,11080614,114245,0,1751098037,13796.407759389993,-55.36887227999978,52914.14228448 2025-06-28,08:07:19.000,179,11080568,114005,0,1751098038,13796.481858799998,-55.08690707999631,52914.12831024 2025-06-28,08:07:20.000,179,11080573,114325,0,1751098039,13796.495331419988,-54.91772795999714,52914.12132312 2025-06-28,08:07:21.000,179,11080607,114245,0,1751098040,13796.596376069989,-54.86838405000162,52914.12132312 2025-06-28,08:07:22.000,179,11080602,114205,0,1751098041,13796.92645526,-54.76969622999604,52914.19818144 2025-06-28,08:07:23.000,179,11080580,114125,0,1751098042,13797.18917135,-54.50887841999793,52914.23311704001 2025-06-28,08:07:24.000,179,11080623,114125,0,1751098043,13797.364315409992,-54.21281495999574,52914.30997536 2025-06-28,08:07:25.000,179,11080570,114325,0,1751098044,13797.579877329998,-54.170520179999585,52914.38683368 2025-06-28,08:07:26.000,179,11080520,114205,0,1751098045,13797.768494009993,-54.26215886999853,52914.38683368 2025-06-28,08:07:27.000,179,11080629,114085,0,1751098046,13797.91669282999,-54.515927549997286,52914.48465336 2025-06-28,08:07:28.000,179,11080563,114205,0,1751098047,13798.152463679995,-54.55822233000072,52914.56849880001 2025-06-28,08:07:29.000,179,11080609,114205,0,1751098048,13798.381498219991,-54.68510666999646,52914.72221544 2025-06-28,08:07:30.000,179,11080540,114164,0,1751098049,13798.516224419996,-54.572320589999435,52914.84099648 2025-06-28,08:07:31.000,179,11080593,114245,0,1751098050,13798.361289289991,-54.3326501699994,52914.98073888 2025-06-28,08:07:32.000,179,11080623,114245,0,1751098051,13798.02447379,-54.24101148000045,52915.15541688 2025-06-28,08:07:33.000,179,11080631,113965,0,1751098052,13797.687658289993,-54.31150278000132,52915.24624944 2025-06-28,08:07:34.000,179,11080648,114405,0,1751098053,13797.667449359993,-54.346748429998115,52915.39996608 2025-06-28,08:07:35.000,179,11080642,114125,0,1751098054,13797.943638069999,-54.31855191000068,52915.56066984 2025-06-28,08:07:36.000,179,11080546,113885,0,1751098055,13798.011001169994,-54.23396235000109,52915.63752816 2025-06-28,08:07:37.000,179,11080592,114365,0,1751098056,13797.89648389999,-54.170520179999585,52915.8261804 2025-06-28,08:07:38.000,179,11080622,114245,0,1751098057,13797.701130909998,-53.951997149997624,52915.97290992 2025-06-28,08:07:39.000,179,11080556,114205,0,1751098058,13797.344106479992,-53.8392110700006,52916.08470384 2025-06-28,08:07:40.000,179,11080595,114085,0,1751098059,13796.90624633,-53.64183542999672,52916.105665200004 2025-06-28,08:07:41.000,179,11080641,114245,0,1751098060,13796.468386179993,-53.21183849999943,52916.23842048 2025-06-28,08:07:42.000,179,11080578,114005,0,1751098061,13796.225879019992,-53.00036459999683,52916.2803432 2025-06-28,08:07:43.000,179,11080610,113965,0,1751098062,13796.171988540002,-53.077905029997055,52916.42707272 2025-06-28,08:07:44.000,179,11080621,113885,0,1751098063,13796.252824260002,-53.247084149996226,52916.56681512 2025-06-28,08:07:45.000,179,11080631,114285,0,1751098064,13796.259560569997,-53.09905241999513,52916.734506 2025-06-28,08:07:46.000,179,11080631,114325,0,1751098065,13796.246087949992,-52.80298896000022,52916.81835144001 2025-06-28,08:07:47.000,179,11080570,114525,0,1751098066,13796.367341529993,-52.74659591999807,52917.06988776 2025-06-28,08:07:48.000,179,11080602,114205,0,1751098067,13796.87930108999,-52.75364504999743,52917.181681680006 2025-06-28,08:07:49.000,179,11080550,114085,0,1751098068,13797.647240429993,-52.41528680999909,52917.3633468 2025-06-28,08:07:50.000,179,11080635,114045,0,1751098069,13798.516224419996,-51.60463686000003,52917.614883120004 2025-06-28,08:07:51.000,179,11080580,113925,0,1751098070,13799.13596493999,-50.991362549997575,52917.79654824001 2025-06-28,08:07:52.000,179,11080639,113885,0,1751098071,13799.014711359989,-50.64595517999987,52918.0271232 2025-06-28,08:07:53.000,179,11080570,114405,0,1751098072,13798.502751799992,-50.50497257999814,52918.14590424 2025-06-28,08:07:54.000,179,11080601,114045,0,1751098073,13797.856066039989,-50.54021823000221,52918.25769816001 2025-06-28,08:07:55.000,179,11080537,113885,0,1751098074,13797.094863009996,-50.85037994999584,52918.39045344 2025-06-28,08:07:56.000,179,11080567,114085,0,1751098075,13796.434704629988,-50.97726428999886,52918.4114148 2025-06-28,08:07:57.000,179,11080602,114485,0,1751098076,13795.8082278,-51.040706460000365,52918.46032464 2025-06-28,08:07:58.000,179,11080598,114405,0,1751098077,13795.377103959989,-51.25218035999569,52918.502247360004 2025-06-28,08:07:59.000,179,11080608,114365,0,1751098078,13795.181750969998,-51.43545774000086,52918.5511572 2025-06-28,08:08:00.000,179,11080623,114245,0,1751098079,13795.121124179997,-51.63988250999682,52918.60006704 2025-06-28,08:08:01.000,179,11080608,114365,0,1751098080,13795.134596800002,-51.809061629995995,52918.64897688 2025-06-28,08:08:02.000,179,11080601,114005,0,1751098081,13795.026815839992,-51.92889683999965,52918.71884808 2025-06-28,08:08:03.000,179,11080608,114285,0,1751098082,13794.892089640001,-52.05578117999539,52918.82365488 2025-06-28,08:08:04.000,179,11080589,114164,0,1751098083,13794.804517609991,-52.06987944000139,52918.87955184001 2025-06-28,08:08:05.000,179,11080573,114045,0,1751098084,13794.757363439996,-52.11217421999754,52918.977371520006 2025-06-28,08:08:06.000,179,11080616,114085,0,1751098085,13794.892089640001,-52.11217421999754,52919.0402556 2025-06-28,08:08:07.000,179,11080583,114125,0,1751098086,13795.235641449988,-52.034633789997315,52919.15903664 2025-06-28,08:08:08.000,179,11080650,114205,0,1751098087,13795.51856646999,-51.9852898800018,52919.36865024 2025-06-28,08:08:09.000,179,11080585,114164,0,1751098088,13795.774546249995,-51.82315989000199,52919.51537976 2025-06-28,08:08:10.000,179,11080605,114045,0,1751098089,13795.78801887,-51.58348947000195,52919.59922520001 2025-06-28,08:08:11.000,179,11080603,114164,0,1751098090,13795.74086469999,-51.14644340999803,52919.72499336 2025-06-28,08:08:12.000,179,11080553,114164,0,1751098091,13795.525302779999,-50.75169212999754,52919.82281304 2025-06-28,08:08:13.000,179,11080565,113805,0,1751098092,13794.919034879997,-50.462677800001984,52919.93460696001 2025-06-28,08:08:14.000,179,11080619,113845,0,1751098093,13794.353184839994,-50.44857953999599,52920.011465280004 2025-06-28,08:08:15.000,179,11080548,114205,0,1751098094,13794.130886609993,-50.399235630000476,52920.06736224 2025-06-28,08:08:16.000,179,11080579,114325,0,1751098095,13794.144359229998,-50.09612303999893,52920.07434936001 2025-06-28,08:08:17.000,179,11080593,114365,0,1751098096,13794.009633029993,-49.52514350999991,52920.04640088 2025-06-28,08:08:18.000,179,11080546,114164,0,1751098097,13793.625663359991,-48.82727963999787,52919.97652968001 2025-06-28,08:08:19.000,179,11080584,114205,0,1751098098,13793.194539519995,-48.34793879999779,52919.92761984 2025-06-28,08:08:20.000,179,11080532,114045,0,1751098099,13792.574799000002,-48.13646489999519,52919.80883880001 2025-06-28,08:08:21.000,179,11080561,114285,0,1751098100,13791.665397149998,-47.93204012999922,52919.75294184 2025-06-28,08:08:22.000,179,11080551,114045,0,1751098101,13790.83009471,-47.78400839999813,52919.61319944 2025-06-28,08:08:23.000,179,11080594,114245,0,1751098102,13790.237299430002,-47.868597959997714,52919.43153432001 2025-06-28,08:08:24.000,179,11080583,113885,0,1751098103,13789.67144939,-48.326791409999714,52919.37563736 2025-06-28,08:08:25.000,179,11080519,114005,0,1751098104,13789.253798169993,-48.89072180999938,52919.26384344001 2025-06-28,08:08:26.000,179,11080567,113885,0,1751098105,13789.098863040002,-49.539241769998625,52919.2498692 2025-06-28,08:08:27.000,179,11080556,114365,0,1751098106,13789.119071970003,-50.03972999999678,52919.21493360001 2025-06-28,08:08:28.000,179,11080559,114285,0,1751098107,13789.381788059989,-50.526119969996216,52919.20095936 2025-06-28,08:08:29.000,179,11080559,114245,0,1751098108,13790.028473819992,-50.89972385999863,52919.28480480001 2025-06-28,08:08:30.000,179,11080523,114445,0,1751098109,13790.76273160999,-51.29447513999912,52919.40358584001 2025-06-28,08:08:31.000,179,11080619,114045,0,1751098110,13791.416153680002,-51.618735119998746,52919.529354000006 2025-06-28,08:08:32.000,179,11080547,114085,0,1751098111,13791.820332279989,-51.632833379997464,52919.704032 2025-06-28,08:08:33.000,179,11080582,114405,0,1751098112,13791.84054120999,-51.32972078999592,52919.96954256 2025-06-28,08:08:34.000,179,11080551,114405,0,1751098113,13791.550879879993,-51.223983839998255,52920.0883236 2025-06-28,08:08:35.000,179,11080570,114085,0,1751098114,13791.166910209991,-51.42135948000214,52920.24204024001 2025-06-28,08:08:36.000,179,11080582,114164,0,1751098115,13790.70884113,-51.5270964299998,52920.38876976001 2025-06-28,08:08:37.000,179,11080569,114485,0,1751098116,13790.190145259992,-51.37201556999935,52920.52152504 2025-06-28,08:08:38.000,179,11080557,114085,0,1751098117,13789.718603559995,-51.167590799996105,52920.59838336 2025-06-28,08:08:39.000,179,11080568,114125,0,1751098118,13789.50304163999,-51.10414863000187,52920.67524168001 2025-06-28,08:08:40.000,179,11080583,114245,0,1751098119,13789.50977795,-50.91382211999735,52920.76607424 2025-06-28,08:08:41.000,179,11080562,114045,0,1751098120,13789.388524369999,-50.32874432999961,52920.849919680004 2025-06-28,08:08:42.000,179,11080581,114205,0,1751098121,13789.159489829988,-49.771863059999305,52920.919790880005 2025-06-28,08:08:43.000,179,11080558,114245,0,1751098122,13788.964136839997,-49.39121003999753,52921.0665204 2025-06-28,08:08:44.000,179,11080598,114085,0,1751098123,13788.863092189997,-49.15858874999685,52921.12940448001 2025-06-28,08:08:45.000,179,11080629,114085,0,1751098124,13788.842883259997,-48.947114850001526,52921.27613400001 2025-06-28,08:08:46.000,179,11080579,114285,0,1751098125,13789.058445180002,-48.8695744200013,52921.43683776 2025-06-28,08:08:47.000,179,11080566,114005,0,1751098126,13789.381788059989,-48.70744443000149,52921.57658016 2025-06-28,08:08:48.000,179,11080593,113765,0,1751098127,13789.880274999996,-48.326791409999714,52921.84907784001 2025-06-28,08:08:49.000,179,11080553,113965,0,1751098128,13790.735786369994,-47.99548230000073,52922.10061416 2025-06-28,08:08:50.000,179,11080605,114164,0,1751098129,13791.449835229992,-47.84745056999964,52922.359137600004 2025-06-28,08:08:51.000,179,11080633,114365,0,1751098130,13792.00894896,-47.93204012999922,52922.715480720006 2025-06-28,08:08:52.000,179,11080544,114085,0,1751098131,13792.399654939996,-48.11531750999711,52923.029901120004 2025-06-28,08:08:53.000,179,11080600,114245,0,1751098132,13792.999186529989,-48.101219249998394,52923.44912832 2025-06-28,08:08:54.000,179,11080528,114285,0,1751098133,13793.34947465,-48.13646489999519,52923.868355520004 2025-06-28,08:08:55.000,179,11080544,114085,0,1751098134,13793.416837749995,-48.24925097999949,52924.2805956 2025-06-28,08:08:56.000,179,11080587,114405,0,1751098135,13793.32252940999,-48.12236663999647,52924.62995160001 2025-06-28,08:08:57.000,179,11080538,114245,0,1751098136,13792.965504979999,-47.678271450000466,52925.05616592001 2025-06-28,08:08:58.000,179,11080534,114125,0,1751098137,13792.561326379997,-47.31171668999741,52925.33565072 2025-06-28,08:08:59.000,179,11080557,114245,0,1751098138,13792.22451087999,-46.78303194000182,52925.76186504 2025-06-28,08:09:00.000,179,11080546,114164,0,1751098139,13791.766441799999,-46.35303500999726,52926.08327256 2025-06-28,08:09:01.000,179,11080554,114205,0,1751098140,13791.416153680002,-46.04287328999635,52926.432628560004 2025-06-28,08:09:02.000,179,11080524,114205,0,1751098141,13791.321845339997,-45.92303807999997,52926.83089440001 2025-06-28,08:09:03.000,179,11080572,114205,0,1751098142,13791.537407260003,-45.86664503999782,52927.15928904 2025-06-28,08:09:04.000,179,11080572,114125,0,1751098143,13791.98200371999,-45.824350260001665,52927.53659352 2025-06-28,08:09:05.000,179,11080549,114085,0,1751098144,13792.655634720002,-45.84549764999974,52927.97678208 2025-06-28,08:09:06.000,179,11080549,114405,0,1751098145,13793.396628819995,-45.89484155999526,52928.34011232001 2025-06-28,08:09:07.000,179,11080595,113965,0,1751098146,13794.178040779989,-45.84549764999974,52928.70344256001 2025-06-28,08:09:08.000,179,11080607,114205,0,1751098147,13795.107651559993,-45.90893982000125,52929.15760536001 2025-06-28,08:09:09.000,179,11080575,114045,0,1751098148,13795.86885459,-45.97238198999548,52929.569845440004 2025-06-28,08:09:10.000,179,11080563,113965,0,1751098149,13796.724365959999,-46.04992241999571,52930.010034 2025-06-28,08:09:11.000,179,11080621,114164,0,1751098150,13797.748285079993,-46.007627639999555,52930.429261200006 2025-06-28,08:09:12.000,179,11080553,114125,0,1751098151,13798.361289289991,-45.71156417999737,52930.85547552001 2025-06-28,08:09:13.000,179,11080619,114205,0,1751098152,13798.536433349997,-45.17583029999514,52931.21181864 2025-06-28,08:09:14.000,179,11080600,114245,0,1751098153,13798.421916079991,-44.64009642000019,52931.56117464 2025-06-28,08:09:15.000,179,11080493,114085,0,1751098154,13798.34781667,-44.35813121999672,52931.86162080001 2025-06-28,08:09:16.000,179,11080584,114125,0,1751098155,13798.21982677999,-44.21009948999563,52932.17604120001 2025-06-28,08:09:17.000,179,11080612,114164,0,1751098156,13797.694394599988,-44.055018629995175,52932.31578360001 2025-06-28,08:09:18.000,179,11080624,114405,0,1751098157,13797.115071939996,-43.688463869999396,52932.5253972 2025-06-28,08:09:19.000,179,11080511,113725,0,1751098158,13796.71762964999,-43.39944953999657,52932.707062320005 2025-06-28,08:09:20.000,179,11080538,113925,0,1751098159,13796.522276659998,-43.343056500001694,52932.79789488001 2025-06-28,08:09:21.000,179,11080548,114205,0,1751098160,13796.454913559988,-43.455842579998716,52932.96558576001 2025-06-28,08:09:22.000,179,11080629,114045,0,1751098161,13796.441440939998,-43.63207082999725,52933.12628952 2025-06-28,08:09:23.000,179,11080586,114085,0,1751098162,13796.630057619994,-43.646169089995965,52933.28000616001 2025-06-28,08:09:24.000,179,11080569,114205,0,1751098163,13796.91971894999,-43.5404321399983,52933.475645520004 2025-06-28,08:09:25.000,179,11080555,114125,0,1751098164,13797.357579099997,-43.42764606000128,52933.62936216 2025-06-28,08:09:26.000,179,11080618,113885,0,1751098165,13797.802175559998,-43.35715476000041,52933.82500152001 2025-06-28,08:09:27.000,179,11080566,114085,0,1751098166,13797.835857109989,-43.054042169998866,52934.07653784 2025-06-28,08:09:28.000,179,11080572,114005,0,1751098167,13797.923429139999,-42.86371566000162,52934.29313856 2025-06-28,08:09:29.000,179,11080584,114245,0,1751098168,13798.26024463999,-42.79322436000075,52934.53070064 2025-06-28,08:09:30.000,179,11080597,114245,0,1751098169,13798.536433349997,-42.66634001999773,52934.768262720005 2025-06-28,08:09:31.000,179,11080605,114045,0,1751098170,13798.691368480002,-42.31388352000067,52934.949927839996 2025-06-28,08:09:32.000,179,11080553,114164,0,1751098171,13798.475806559996,-41.848640939999314,52935.18748992 2025-06-28,08:09:33.000,179,11080548,114205,0,1751098172,13798.14572737,-41.439791400000104,52935.34819368 2025-06-28,08:09:34.000,179,11080542,114045,0,1751098173,13797.755021389989,-40.932254039995314,52935.51588456 2025-06-28,08:09:35.000,179,11080534,113965,0,1751098174,13797.209380280001,-40.347176249997574,52935.7045368 2025-06-28,08:09:36.000,179,11080510,114245,0,1751098175,13796.353868910002,-39.67750890000025,52935.85126632 2025-06-28,08:09:37.000,179,11080608,114405,0,1751098176,13795.505093849999,-39.26865936000104,52935.92812464 2025-06-28,08:09:38.000,179,11080521,114285,0,1751098177,13794.757363439996,-39.03603807000036,52936.011970080006 2025-06-28,08:09:39.000,179,11080557,113885,0,1751098178,13794.157831849989,-38.73292547999881,52936.15171248001 2025-06-28,08:09:40.000,179,11080527,114164,0,1751098179,13793.40336512999,-38.3240759399996,52936.14472536 2025-06-28,08:09:41.000,179,11080515,114005,0,1751098180,13792.790360919993,-37.83063684000081,52936.18664808 2025-06-28,08:09:42.000,179,11080531,114164,0,1751098181,13792.554590070002,-37.46408207999775,52936.29844200001 2025-06-28,08:09:43.000,179,11080616,114085,0,1751098182,13792.561326379997,-37.35129600000073,52936.38228744 2025-06-28,08:09:44.000,179,11080512,114045,0,1751098183,13792.547853759992,-37.153920359996846,52936.54997832 2025-06-28,08:09:45.000,179,11080530,114245,0,1751098184,13792.642162099997,-36.991790369997034,52936.68972072 2025-06-28,08:09:46.000,179,11080539,114005,0,1751098185,13792.830778779993,-36.8155621199985,52936.90632144 2025-06-28,08:09:47.000,179,11080601,114005,0,1751098186,13793.22822107,-36.801463859999785,52937.09497368 2025-06-28,08:09:48.000,179,11080586,114285,0,1751098187,13793.780598489997,-37.01293775999511,52937.33952288 2025-06-28,08:09:49.000,179,11080569,114405,0,1751098188,13794.40033900999,-37.31605034999666,52937.61202056001 2025-06-28,08:09:50.000,179,11080517,114205,0,1751098189,13795.114387870002,-37.50637686000118,52937.97535080001 2025-06-28,08:09:51.000,179,11080612,114085,0,1751098190,13795.94969031,-37.73899815000186,52938.43650072 2025-06-28,08:09:52.000,179,11080509,114445,0,1751098191,13796.811937989994,-37.98571770000126,52938.76489536001 2025-06-28,08:09:53.000,179,11080602,114045,0,1751098192,13797.761757699998,-38.309977680000884,52939.26796800001 2025-06-28,08:09:54.000,179,11080567,114325,0,1751098193,13798.644214309992,-38.34522332999768,52939.701169440006 2025-06-28,08:09:55.000,179,11080550,114045,0,1751098194,13799.50646199,-38.16899507999915,52940.22520344001 2025-06-28,08:09:56.000,179,11080592,114245,0,1751098195,13800.348500739994,-38.04211073999613,52940.77718592001 2025-06-28,08:09:57.000,179,11080531,114245,0,1751098196,13801.102967459992,-38.070307260000845,52941.34314264 2025-06-28,08:09:58.000,179,11080525,114045,0,1751098197,13801.850697869995,-38.204240729995945,52941.89512512 2025-06-28,08:09:59.000,179,11080548,114005,0,1751098198,13802.483911009993,-38.18309333999787,52942.37723640001 2025-06-28,08:10:00.000,179,11080574,114405,0,1751098199,13803.02281581,-37.91522640000039,52942.87332192 2025-06-28,08:10:01.000,179,11080596,114045,0,1751098200,13803.447203340002,-37.54867163999734,52943.4253044 2025-06-28,08:10:02.000,179,11080564,114245,0,1751098201,13803.750337289988,-37.2737555700005,52943.86549296001 2025-06-28,08:10:03.000,179,11080600,114325,0,1751098202,13803.918745039999,-37.259657310001785,52944.34061712 2025-06-28,08:10:04.000,179,11080489,114125,0,1751098203,13804.09388909999,-37.12572383999941,52944.74587008 2025-06-28,08:10:05.000,179,11080594,114325,0,1751098204,13804.09388909999,-36.82966037999722,52945.15112304 2025-06-28,08:10:06.000,179,11080502,114285,0,1751098205,13803.965899209994,-36.44900735999545,52945.50746616 2025-06-28,08:10:07.000,179,11080554,114325,0,1751098206,13803.682974189993,-36.09655085999839,52945.884770640005 2025-06-28,08:10:08.000,179,11080583,114325,0,1751098207,13803.231641419996,-35.83573305000027,52946.17822968 2025-06-28,08:10:09.000,179,11080523,113845,0,1751098208,13802.632109829989,-35.54671871999744,52946.45072736001 2025-06-28,08:10:10.000,179,11080522,114205,0,1751098209,13802.200985989992,-35.342293950001476,52946.61841824001 2025-06-28,08:10:11.000,179,11080606,114125,0,1751098210,13801.75638952999,-35.13786917999823,52946.82803184 2025-06-28,08:10:12.000,179,11080553,114245,0,1751098211,13801.177066869997,-34.91934614999627,52946.939825760004 2025-06-28,08:10:13.000,179,11080588,114164,0,1751098212,13800.752679339996,-34.77131441999518,52947.10052952001 2025-06-28,08:10:14.000,179,11080548,114205,0,1751098213,13800.409127529994,-34.64443007999944,52947.18437496 2025-06-28,08:10:15.000,179,11080500,114125,0,1751098214,13800.200301919998,-34.5034474799977,52947.31713024001 2025-06-28,08:10:16.000,179,11080521,114205,0,1751098215,13800.119466199998,-34.27787531999638,52947.407962799996 2025-06-28,08:10:17.000,179,11080545,114164,0,1751098216,13800.166620369993,-33.81968187000166,52947.512769600005 2025-06-28,08:10:18.000,179,11080569,113925,0,1751098217,13800.51690848999,-33.3544392900003,52947.67347336001 2025-06-28,08:10:19.000,179,11080542,114005,0,1751098218,13800.74594303,-32.868049320000864,52947.81321576 2025-06-28,08:10:20.000,179,11080505,114405,0,1751098219,13800.5236448,-32.31821717999992,52947.93898392001 2025-06-28,08:10:21.000,179,11080517,114565,0,1751098220,13800.038630479998,-31.831827210000483,52948.09270056 2025-06-28,08:10:22.000,179,11080572,114205,0,1751098221,13799.924113209992,-31.415928540001914,52948.17654600001 2025-06-28,08:10:23.000,179,11080598,114285,0,1751098222,13800.045366789993,-31.112815950000368,52948.330262640004 2025-06-28,08:10:24.000,179,11080514,114285,0,1751098223,13800.186829299993,-30.922489439995843,52948.43506944 2025-06-28,08:10:25.000,179,11080534,114045,0,1751098224,13800.361973359999,-30.619376850001572,52948.57481184 2025-06-28,08:10:26.000,179,11080600,114405,0,1751098225,13800.44280908,-30.36560816999554,52948.665644400004 2025-06-28,08:10:27.000,179,11080559,114285,0,1751098226,13800.57753527999,-29.94970949999697,52948.76346408 2025-06-28,08:10:28.000,179,11080629,114405,0,1751098227,13800.64489838,-29.406926489995385,52948.91718072 2025-06-28,08:10:29.000,179,11080558,114045,0,1751098228,13800.63816206999,-29.01217521000217,52949.06391024001 2025-06-28,08:10:30.000,179,11080569,114245,0,1751098229,13800.35523704999,-28.596276539996325,52949.10583296 2025-06-28,08:10:31.000,179,11080522,114245,0,1751098230,13800.018421549998,-28.356606119996286,52949.168717040004 2025-06-28,08:10:32.000,179,11080523,114365,0,1751098231,13799.816332249997,-28.53988350000145,52949.23160112001 2025-06-28,08:10:33.000,179,11080568,114365,0,1751098232,13799.816332249997,-28.934634780001943,52949.32942080001 2025-06-28,08:10:34.000,179,11080538,114125,0,1751098233,13799.944322139992,-29.054469989998324,52949.476150320006 2025-06-28,08:10:35.000,179,11080498,114205,0,1751098234,13800.361973359999,-28.91348738999659,52949.55999576 2025-06-28,08:10:36.000,179,11080576,114045,0,1751098235,13800.70552517,-28.645620449999114,52949.65082832 2025-06-28,08:10:37.000,179,11080570,114125,0,1751098236,13800.968241260001,-28.2720165599967,52949.69973816 2025-06-28,08:10:38.000,179,11080572,114005,0,1751098237,13801.210748420002,-27.898412670001562,52949.79755784 2025-06-28,08:10:39.000,179,11080494,114285,0,1751098238,13801.547563919994,-27.63054572999681,52949.97223584001 2025-06-28,08:10:40.000,179,11080517,114045,0,1751098239,13801.93826989999,-27.419071830001485,52950.077042640005 2025-06-28,08:10:41.000,179,11080554,114045,0,1751098240,13802.396338979997,-27.348580530000618,52950.30063048 2025-06-28,08:10:42.000,179,11080602,114245,0,1751098241,13802.90156223,-27.263990970001032,52950.44037288 2025-06-28,08:10:43.000,179,11080499,114205,0,1751098242,13803.379840239992,-27.200548799999524,52950.677934960004 2025-06-28,08:10:44.000,179,11080481,114125,0,1751098243,13803.703183119993,-27.193499670000165,52950.88754856001 2025-06-28,08:10:45.000,179,11080504,114325,0,1751098244,13804.188197439995,-27.24284357999568,52951.13908488 2025-06-28,08:10:46.000,179,11080573,114045,0,1751098245,13804.592376039996,-27.27808922999975,52951.33472424 2025-06-28,08:10:47.000,179,11080556,114164,0,1751098246,13804.841619509993,-27.214647059998242,52951.57228632 2025-06-28,08:10:48.000,179,11080571,114245,0,1751098247,13804.976345709998,-27.249892710002314,52951.7399772 2025-06-28,08:10:49.000,179,11080524,114445,0,1751098248,13805.043708809993,-27.39792443999613,52951.921642320005 2025-06-28,08:10:50.000,179,11080583,114125,0,1751098249,13805.25927073,-27.524808779999148,52952.19414 2025-06-28,08:10:51.000,179,11080526,114125,0,1751098250,13805.39399692999,-27.545956169997226,52952.38977936 2025-06-28,08:10:52.000,179,11080547,114205,0,1751098251,13805.885747560002,-27.595300080000015,52952.59939296 2025-06-28,08:10:53.000,179,11080564,114164,0,1751098252,13806.45159759999,-27.553005299996585,52952.829967920006 2025-06-28,08:10:54.000,179,11080588,114125,0,1751098253,13807.051129189997,-27.39792443999613,52953.08150424 2025-06-28,08:10:55.000,179,11080545,114245,0,1751098254,13807.536143509999,-27.179401410001446,52953.29111784 2025-06-28,08:10:56.000,179,11080555,113725,0,1751098255,13807.987476279995,-26.805797519999032,52953.416886 2025-06-28,08:10:57.000,179,11080585,114045,0,1751098256,13808.418600119992,-26.41104623999854,52953.668422320006 2025-06-28,08:10:58.000,179,11080586,114045,0,1751098257,13808.708261449989,-26.157277559999784,52953.89201016 2025-06-28,08:10:59.000,179,11080546,114125,0,1751098258,13808.876669199999,-25.938754529997823,52954.16450784001 2025-06-28,08:11:00.000,179,11080544,114045,0,1751098259,13809.05181325999,-25.692034979998425,52954.37412144 2025-06-28,08:11:01.000,179,11080536,114164,0,1751098260,13809.07202218999,-25.41006978000223,52954.59770928001 2025-06-28,08:11:02.000,179,11080584,114245,0,1751098261,13809.21348469999,-25.240890659995785,52954.85623272 2025-06-28,08:11:03.000,179,11080485,114164,0,1751098262,13809.287584109996,-25.13515370999812,52955.06584632 2025-06-28,08:11:04.000,179,11080535,114245,0,1751098263,13809.388628759996,-24.937778070001514,52955.21956296001 2025-06-28,08:11:05.000,179,11080525,114205,0,1751098264,13809.530091269997,-24.528928530002304,52955.45013792 2025-06-28,08:11:06.000,179,11080534,114205,0,1751098265,13809.583981750002,-24.04253855999559,52955.65276440001 2025-06-28,08:11:07.000,179,11080560,114085,0,1751098266,13809.617663299992,-23.668934670000453,52955.77154544001 2025-06-28,08:11:08.000,179,11080510,114045,0,1751098267,13809.786071049988,-23.358772949999548,52955.97417192 2025-06-28,08:11:09.000,179,11080529,114205,0,1751098268,13809.981424039994,-23.055660359998,52956.19077264 2025-06-28,08:11:10.000,179,11080510,114285,0,1751098269,13810.08920499999,-22.498779089997697,52956.32352792001 2025-06-28,08:11:11.000,179,11080507,114045,0,1751098270,13810.1565681,-22.146322590000636,52956.54012864001 2025-06-28,08:11:12.000,179,11080529,114245,0,1751098271,13810.41928419,-21.948946949996753,52956.714806640004 2025-06-28,08:11:13.000,179,11080511,114325,0,1751098272,13810.682000280001,-21.82911174000037,52956.87551040001 2025-06-28,08:11:14.000,179,11080558,114205,0,1751098273,13810.917771129993,-21.765669569998863,52957.050188400004 2025-06-28,08:11:15.000,179,11080564,114205,0,1751098274,13811.086178879988,-21.83616086999973,52957.25980200001 2025-06-28,08:11:16.000,179,11080488,114164,0,1751098275,13811.099651499993,-21.638785229995847,52957.39954440001 2025-06-28,08:11:17.000,179,11080514,114565,0,1751098276,13810.823462790002,-21.363869159999012,52957.53229968 2025-06-28,08:11:18.000,179,11080486,114164,0,1751098277,13810.50011991,-21.229935689996637,52957.6790292 2025-06-28,08:11:19.000,179,11080531,114045,0,1751098278,13810.23740382,-21.16649351999513,52957.82575872 2025-06-28,08:11:20.000,179,11080553,114285,0,1751098279,13810.06899606999,-21.088953090002178,52957.84672008 2025-06-28,08:11:21.000,179,11080528,114045,0,1751098280,13809.873643079998,-21.14534612999705,52957.97947536001 2025-06-28,08:11:22.000,179,11080520,114164,0,1751098281,13809.779334739993,-21.25108308000199,52957.98646248 2025-06-28,08:11:23.000,179,11080572,114325,0,1751098282,13810.008369279989,-21.286328729998786,52958.04235944 2025-06-28,08:11:24.000,179,11080532,114085,0,1751098283,13810.244140129995,-21.067805699996825,52958.10524352 2025-06-28,08:11:25.000,179,11080510,113965,0,1751098284,13810.385602639995,-20.79288962999999,52958.11223064 2025-06-28,08:11:26.000,179,11080522,114405,0,1751098285,13810.426020499996,-20.532071820001875,52958.21703744001 2025-06-28,08:11:27.000,179,11080499,114005,0,1751098286,13810.776308619992,-20.193713579996256,52958.25896016 2025-06-28,08:11:28.000,179,11080546,114045,0,1751098287,13811.153541979998,-19.601586659999157,52958.33581848001 2025-06-28,08:11:29.000,179,11080557,114365,0,1751098288,13811.247850319989,-19.05880364999757,52958.44062528 2025-06-28,08:11:30.000,179,11080531,114045,0,1751098289,13811.099651499993,-18.776838450001378,52958.57338056001 2025-06-28,08:11:31.000,179,11080533,113845,0,1751098290,13810.796517549992,-18.5442171600007,52958.657226 2025-06-28,08:11:32.000,179,11080548,114565,0,1751098291,13810.587691939996,-18.26930108999659,52958.80395552 2025-06-28,08:11:33.000,179,11080538,114245,0,1751098292,13810.27782168,-18.156515009999566,52958.81094264 2025-06-28,08:11:34.000,179,11080487,113965,0,1751098293,13810.19698596,-18.07897457999934,52958.894788080004 2025-06-28,08:11:35.000,179,11080544,114164,0,1751098294,13810.37213001999,-17.90274633000081,52958.94369792 2025-06-28,08:11:36.000,179,11080495,114045,0,1751098295,13810.385602639995,-17.68422329999885,52959.04850472 2025-06-28,08:11:37.000,179,11080516,114005,0,1751098296,13810.37213001999,-17.529142439998395,52959.09741456 2025-06-28,08:11:38.000,179,11080518,114405,0,1751098297,13810.385602639995,-17.44455287999881,52959.132350160005 2025-06-28,08:11:39.000,179,11080512,114245,0,1751098298,13810.23740382,-17.43045462000009,52959.13933728 2025-06-28,08:11:40.000,179,11080497,114164,0,1751098299,13810.10941392999,-17.507995050000318,52959.20920848 2025-06-28,08:11:41.000,179,11080569,114045,0,1751098300,13810.04878713999,-17.571437220001826,52959.27209256001 2025-06-28,08:11:42.000,179,11080530,114245,0,1751098301,13810.13635917,-17.416356360001373,52959.33497664 2025-06-28,08:11:43.000,179,11080460,114085,0,1751098302,13810.33844847,-17.134391159997904,52959.362925119996 2025-06-28,08:11:44.000,179,11080535,114205,0,1751098303,13810.47317466999,-16.81718030999764,52959.38388648 2025-06-28,08:11:45.000,179,11080486,114285,0,1751098304,13810.17004071999,-16.61980467000103,52959.53760312001 2025-06-28,08:11:46.000,179,11080545,113725,0,1751098305,13809.698499019993,-16.478822069999296,52959.635422800005 2025-06-28,08:11:47.000,179,11080551,114325,0,1751098306,13809.13264897999,-16.443576419995225,52959.65638416001 2025-06-28,08:11:48.000,179,11080523,114125,0,1751098307,13808.647634659988,-16.528165980002086,52959.7402296 2025-06-28,08:11:49.000,179,11080551,114205,0,1751098308,13808.405127500002,-16.711443359999976,52959.733242480004 2025-06-28,08:11:50.000,179,11080552,114285,0,1751098309,13808.472490599997,-16.74668900999677,52959.79612656001 2025-06-28,08:11:51.000,179,11080483,114164,0,1751098310,13808.93729599,-16.697345100001257,52959.81708792 2025-06-28,08:11:52.000,179,11080523,114085,0,1751098311,13809.381892450001,-16.514067719996092,52959.89394624001 2025-06-28,08:11:53.000,179,11080541,114405,0,1751098312,13809.685026400002,-16.33783946999756,52959.921894720006 2025-06-28,08:11:54.000,179,11080573,114085,0,1751098313,13810.028578209989,-16.140463830000954,52959.99176592001 2025-06-28,08:11:55.000,179,11080492,114045,0,1751098314,13810.244140129995,-15.9853829700005,52960.10355984 2025-06-28,08:11:56.000,179,11080488,114125,0,1751098315,13810.426020499996,-15.964235579995147,52960.236315120004 2025-06-28,08:11:57.000,179,11080535,114045,0,1751098316,13810.769572309997,-15.788007329996617,52960.3341348 2025-06-28,08:11:58.000,179,11080552,114164,0,1751098317,13811.227641389989,-15.562435169995297,52960.49483856001 2025-06-28,08:11:59.000,179,11080527,114205,0,1751098318,13811.766546189996,-15.393256049996126,52960.58567112001 2025-06-28,08:12:00.000,179,11080548,114085,0,1751098319,13812.163988480002,-15.287519099998462,52960.71143928001 2025-06-28,08:12:01.000,179,11080526,114205,0,1751098320,13812.379550399994,-15.118339979999291,52960.84419456 2025-06-28,08:12:02.000,179,11080546,114164,0,1751098321,13812.500803979994,-14.843423909995181,52961.05380816 2025-06-28,08:12:03.000,179,11080515,114045,0,1751098322,13812.77699269,-14.66719565999665,52961.2075248 2025-06-28,08:12:04.000,179,11080496,114205,0,1751098323,13812.972345679991,-14.512114799996198,52961.36822856 2025-06-28,08:12:05.000,179,11080540,113965,0,1751098324,13813.241798080002,-14.44162349999533,52961.459061120004 2025-06-28,08:12:06.000,179,11080547,114045,0,1751098325,13813.517986789993,-14.335886549997667,52961.72457168 2025-06-28,08:12:07.000,179,11080486,114325,0,1751098326,13813.760493949994,-13.990479179999966,52961.80841712001 2025-06-28,08:12:08.000,179,11080463,114045,0,1751098327,13813.87501122,-13.518187469999248,52961.97610800001 2025-06-28,08:12:09.000,179,11080488,114245,0,1751098328,13813.733548709999,-13.04589575999853,52962.080914800004 2025-06-28,08:12:10.000,179,11080458,113965,0,1751098329,13813.713339779999,-12.735734039997624,52962.19270872001 2025-06-28,08:12:11.000,179,11080533,113965,0,1751098330,13813.632504059999,-12.503112749996944,52962.318476880006 2025-06-28,08:12:12.000,179,11080549,113805,0,1751098331,13813.592086199998,-12.291638850001618,52962.47918064001 2025-06-28,08:12:13.000,179,11080551,114205,0,1751098332,13813.659449299994,-12.157705379999243,52962.583987440004 2025-06-28,08:12:14.000,179,11080480,114125,0,1751098333,13813.76723025999,-12.087214079998375,52962.61892304 2025-06-28,08:12:15.000,179,11080496,114245,0,1751098334,13813.74702132999,-11.939182349997282,52962.73071696 2025-06-28,08:12:16.000,179,11080559,114245,0,1751098335,13813.74702132999,-11.762954099998751,52962.80757528 2025-06-28,08:12:17.000,179,11080450,114245,0,1751098336,13813.90869276999,-11.650168020001729,52962.85648512 2025-06-28,08:12:18.000,179,11080502,113925,0,1751098337,13814.023210039995,-11.509185419999994,52962.97526616 2025-06-28,08:12:19.000,179,11080547,114325,0,1751098338,13813.96931955999,-11.163778050002293,52963.01718888 2025-06-28,08:12:20.000,179,11080493,114045,0,1751098339,13813.86827490999,-10.606896780001989,52963.05212448 2025-06-28,08:12:21.000,179,11080502,114125,0,1751098340,13813.544932029989,-10.014769859997614,52963.08007296001 2025-06-28,08:12:22.000,179,11080514,114125,0,1751098341,13813.309161179997,-9.6411659699952,52963.12199568 2025-06-28,08:12:23.000,179,11080525,114085,0,1751098342,13813.120544500001,-9.316905989995576,52963.08007296001 2025-06-28,08:12:24.000,179,11080493,114325,0,1751098343,13812.85782841,-8.99969513999531,52963.08007296001 2025-06-28,08:12:25.000,179,11080484,114005,0,1751098344,13812.60858493999,-8.788221239999984,52963.087060080004 2025-06-28,08:12:26.000,179,11080478,114245,0,1751098345,13812.446913499989,-8.619042120000813,52963.108021440006 2025-06-28,08:12:27.000,179,11080554,114125,0,1751098346,13812.190933719998,-8.583796469996742,52963.06609872 2025-06-28,08:12:28.000,179,11080512,114045,0,1751098347,13811.961899180002,-8.541501690000587,52963.07308584 2025-06-28,08:12:29.000,179,11080515,114285,0,1751098348,13811.806964049996,-8.661336899996968,52963.01718888 2025-06-28,08:12:30.000,179,11080527,114245,0,1751098349,13811.67897416,-8.802319499998703,52963.01718888 2025-06-28,08:12:31.000,179,11080494,114405,0,1751098350,13811.53751165,-8.915105579995725,52963.01020176001 2025-06-28,08:12:32.000,179,11080505,113885,0,1751098351,13811.61834737,-8.837565149995498,52962.940330560006 2025-06-28,08:12:33.000,179,11080503,113965,0,1751098352,13811.47014854999,-8.661336899996968,52962.89840784 2025-06-28,08:12:34.000,179,11080529,114245,0,1751098353,13811.274795559999,-8.485108649998438,52962.800588160004 2025-06-28,08:12:35.000,179,11080452,114125,0,1751098354,13810.911034819997,-8.322978659998626,52962.7796268 2025-06-28,08:12:36.000,179,11080501,114125,0,1751098355,13810.41928419,-8.315929529999266,52962.73071696 2025-06-28,08:12:37.000,179,11080552,114045,0,1751098356,13810.122886549994,-8.527403430001868,52962.7097556 2025-06-28,08:12:38.000,179,11080488,113765,0,1751098357,13809.893852009998,-8.703631680000399,52962.68879424 2025-06-28,08:12:39.000,179,11080477,114285,0,1751098358,13809.799543669993,-8.957400359999156,52962.5700132 2025-06-28,08:12:40.000,179,11080495,114085,0,1751098359,13809.799543669993,-9.295758599997498,52962.49315488 2025-06-28,08:12:41.000,179,11080550,114005,0,1751098360,13809.691762709997,-9.56362554000225,52962.42328368 2025-06-28,08:12:42.000,179,11080481,114164,0,1751098361,13809.590718059997,-9.803295960002288,52962.367386720005 2025-06-28,08:12:43.000,179,11080497,114125,0,1751098362,13809.509882339997,-9.90903290999995,52962.27655416 2025-06-28,08:12:44.000,179,11080507,114045,0,1751098363,13809.375156139991,-9.894934650001233,52962.129824640004 2025-06-28,08:12:45.000,179,11080497,114164,0,1751098364,13809.294320419991,-9.655264230001194,52962.01803072 2025-06-28,08:12:46.000,179,11080488,113885,0,1751098365,13808.93729599,-9.366249899998365,52961.934185280006 2025-06-28,08:12:47.000,179,11080565,114125,0,1751098366,13808.384918570002,-9.084284700002172,52961.75252016 2025-06-28,08:12:48.000,179,11080548,114125,0,1751098367,13807.77865067,-8.837565149995498,52961.64072624001 2025-06-28,08:12:49.000,179,11080519,114245,0,1751098368,13807.313845279998,-8.499206909997156,52961.43809976 2025-06-28,08:12:50.000,179,11080487,114365,0,1751098369,13806.808622029996,-8.217241710000962,52961.27040888 2025-06-28,08:12:51.000,179,11080525,113965,0,1751098370,13806.330344019989,-7.8506869499979075,52961.13066648 2025-06-28,08:12:52.000,179,11080520,114005,0,1751098371,13805.879011249992,-7.4841321900021285,52960.928040000006 2025-06-28,08:12:53.000,179,11080486,114125,0,1751098372,13805.56240468,-7.01888961000077,52960.81624608 2025-06-28,08:12:54.000,179,11080573,114405,0,1751098373,13805.33337013999,-6.581843549996847,52960.592658240006 2025-06-28,08:12:55.000,179,11080480,114405,0,1751098374,13805.090862979989,-6.088404449998052,52960.46689008001 2025-06-28,08:12:56.000,179,11080520,114005,0,1751098375,13804.902246299993,-5.679554909998842,52960.2642636 2025-06-28,08:12:57.000,179,11080537,114245,0,1751098376,13804.747311170002,-5.397589709995373,52960.15945680001 2025-06-28,08:12:58.000,179,11080478,114125,0,1751098377,13804.410495669996,-5.249557980001555,52960.01272728001 2025-06-28,08:12:59.000,179,11080529,114365,0,1751098378,13804.03326230999,-5.3411966700005,52959.85901064 2025-06-28,08:13:00.000,179,11080492,114245,0,1751098379,13803.804227769993,-5.51742491999903,52959.72625536001 2025-06-28,08:13:01.000,179,11080546,114245,0,1751098380,13803.682974189993,-5.848734029998013,52959.586512960006 2025-06-28,08:13:02.000,179,11080491,114125,0,1751098381,13803.689710500003,-6.187092269996356,52959.467731920005 2025-06-28,08:13:03.000,179,11080550,114085,0,1751098382,13804.006317069994,-6.546597900000052,52959.40484784 2025-06-28,08:13:04.000,179,11080481,114125,0,1751098383,13804.612584969997,-6.92020178999519,52959.26510544 2025-06-28,08:13:05.000,179,11080547,114205,0,1751098384,13805.36031538,-7.2233143799967365,52959.20920848 2025-06-28,08:13:06.000,179,11080497,114045,0,1751098385,13805.986792210002,-7.322002200002316,52959.2161956 2025-06-28,08:13:07.000,179,11080500,114205,0,1751098386,13806.57958749,-7.2233143799967365,52959.18824712 2025-06-28,08:13:08.000,179,11080472,114325,0,1751098387,13806.923139300001,-7.202166989998659,52959.23715696 2025-06-28,08:13:09.000,179,11080535,114005,0,1751098388,13807.320581589993,-7.1951178599993,52959.2860668 2025-06-28,08:13:10.000,179,11080456,114125,0,1751098389,13807.616979229999,-7.237412639995455,52959.31401528 2025-06-28,08:13:11.000,179,11080516,113925,0,1751098390,13808.048103069996,-7.1951178599993,52959.36991224001 2025-06-28,08:13:12.000,179,11080475,114125,0,1751098391,13808.378182259992,-6.976594829997339,52959.50266752 2025-06-28,08:13:13.000,179,11080499,114125,0,1751098392,13808.546590010003,-6.765120930002013,52959.60747432001 2025-06-28,08:13:14.000,179,11080521,114205,0,1751098393,13808.701525139993,-6.581843549996847,52959.733242480004 2025-06-28,08:13:15.000,179,11080504,114045,0,1751098394,13808.84972395999,-6.4902048599979025,52959.83106216 2025-06-28,08:13:16.000,179,11080505,114245,0,1751098395,13809.17306683999,-6.553647029999411,52960.00574016 2025-06-28,08:13:17.000,179,11080510,113965,0,1751098396,13809.624399610002,-6.426762689996394,52960.15945680001 2025-06-28,08:13:18.000,179,11080514,114125,0,1751098397,13809.813016289998,-6.165944879998278,52960.27823784001 2025-06-28,08:13:19.000,179,11080509,114285,0,1751098398,13810.042050829994,-5.989716629999748,52960.39003176 2025-06-28,08:13:20.000,179,11080537,114045,0,1751098399,13810.143095479994,-5.672505779999483,52960.48785144 2025-06-28,08:13:21.000,179,11080551,114405,0,1751098400,13809.974687729999,-5.46808100999624,52960.54374840001 2025-06-28,08:13:22.000,179,11080533,114365,0,1751098401,13809.813016289998,-5.33414754000114,52960.641568080006 2025-06-28,08:13:23.000,179,11080571,114085,0,1751098402,13809.637872229992,-5.263656240000273,52960.620606720004 2025-06-28,08:13:24.000,179,11080507,114085,0,1751098403,13809.489673409997,-5.270705369999632,52960.6485552 2025-06-28,08:13:25.000,179,11080554,114045,0,1751098404,13809.34147459,-5.397589709995373,52960.70445216 2025-06-28,08:13:26.000,179,11080507,114005,0,1751098405,13809.27411148999,-5.461031879996881,52960.7184264 2025-06-28,08:13:27.000,179,11080534,114245,0,1751098406,13809.247166249996,-5.594965349999256,52960.68349080001 2025-06-28,08:13:28.000,179,11080455,113965,0,1751098407,13809.30105673,-5.602014479998616,52960.75336200001 2025-06-28,08:13:29.000,179,11080547,114125,0,1751098408,13809.422310310001,-5.679554909998842,52960.6485552 2025-06-28,08:13:30.000,179,11080571,114205,0,1751098409,13809.698499019993,-5.905127070000162,52960.69746504 2025-06-28,08:13:31.000,179,11080517,113965,0,1751098410,13809.994896659999,-5.862832289996732,52960.72541352 2025-06-28,08:13:32.000,179,11080516,114164,0,1751098411,13810.1565681,-5.432835359999444,52960.760349120006 2025-06-28,08:13:33.000,179,11080544,114485,0,1751098412,13810.21045857999,-4.904150609996577,52960.72541352 2025-06-28,08:13:34.000,179,11080498,113965,0,1751098413,13810.12962285999,-4.3966132499990636,52960.73240064001 2025-06-28,08:13:35.000,179,11080554,114085,0,1751098414,13809.988160349989,-3.83973197999876,52960.690477920005 2025-06-28,08:13:36.000,179,11080535,114365,0,1751098415,13809.664817470002,-3.275801579999097,52960.61361960001 2025-06-28,08:13:37.000,179,11080484,114325,0,1751098416,13809.206748389995,-3.014983770000981,52960.620606720004 2025-06-28,08:13:38.000,179,11080539,114005,0,1751098417,13808.661107279993,-2.7189203099987935,52960.56470976001 2025-06-28,08:13:39.000,179,11080472,113725,0,1751098418,13808.250192369997,-2.5567903199989814,52960.46689008001 2025-06-28,08:13:40.000,179,11080494,114045,0,1751098419,13807.98073997,-2.429905979995965,52960.355096160005 2025-06-28,08:13:41.000,179,11080529,114085,0,1751098420,13808.0009489,-2.366463810001733,52960.25028936001 2025-06-28,08:13:42.000,179,11080465,114045,0,1751098421,13807.97400365999,-1.901221230000374,52960.08259848001 2025-06-28,08:13:43.000,179,11080530,113925,0,1751098422,13807.81233221999,-1.4500769099977333,52959.95683032 2025-06-28,08:13:44.000,179,11080556,114325,0,1751098423,13807.616979229999,-1.1892590999996173,52959.76817808 2025-06-28,08:13:45.000,179,11080497,113925,0,1751098424,13807.334054209998,-0.9143430299955071,52959.62843568001 2025-06-28,08:13:46.000,179,11080511,113725,0,1751098425,13807.010711329996,-0.48434609999821987,52959.48869328001 2025-06-28,08:13:47.000,179,11080454,114085,0,1751098426,13806.687368449995,-0.1459878599998774,52959.29305392001 2025-06-28,08:13:48.000,179,11080511,114405,0,1751098427,13806.303398779994,-0.04730004000157351,52959.11837592 2025-06-28,08:13:49.000,179,11080521,114085,0,1751098428,13805.697130879991,0.023191259999293834,52958.86683960001 2025-06-28,08:13:50.000,179,11080487,114245,0,1751098429,13804.801201649992,-0.06844742999965092,52958.77600704 2025-06-28,08:13:51.000,179,11080530,114085,0,1751098430,13803.824436699993,-0.3292652399977669,52958.48953512 2025-06-28,08:13:52.000,179,11080482,114164,0,1751098431,13802.89482591999,-0.5477882699997281,52958.28690864001 2025-06-28,08:13:53.000,179,11080472,114125,0,1751098432,13802.200985989992,-0.7874586899997666,52958.007423840005 2025-06-28,08:13:54.000,179,11080520,114045,0,1751098433,13802.039314549991,-1.11876779999875,52957.672042080005 2025-06-28,08:13:55.000,179,11080461,113965,0,1751098434,13802.234667539997,-1.4007330000022193,52957.48338984 2025-06-28,08:13:56.000,179,11080477,114085,0,1751098435,13802.558010419998,-1.6122068999975454,52957.20390504 2025-06-28,08:13:57.000,179,11080554,114405,0,1751098436,13802.847671749994,-1.6333542899956228,52956.88948464 2025-06-28,08:13:58.000,179,11080457,114245,0,1751098437,13803.049761049995,-1.6685999399996945,52956.665896800005 2025-06-28,08:13:59.000,179,11080530,114205,0,1751098438,13803.13733307999,-1.7108947199958493,52956.51916728001 2025-06-28,08:14:00.000,179,11080466,114164,0,1751098439,13803.07670628999,-1.6615508100003353,52956.379424880004 2025-06-28,08:14:01.000,179,11080494,113965,0,1751098440,13803.00260688,-1.541715599996678,52956.19775976 2025-06-28,08:14:02.000,179,11080539,114045,0,1751098441,13802.989134259995,-1.485322560001805,52956.03705600001 2025-06-28,08:14:03.000,179,11080475,114125,0,1751098442,13802.98239795,-1.4994208200005232,52955.90430072 2025-06-28,08:14:04.000,179,11080533,114125,0,1751098443,13802.98239795,-1.5487647299960372,52955.79949392001 2025-06-28,08:14:05.000,179,11080506,114405,0,1751098444,13803.211432489996,-1.9717125300012412,52955.76455832 2025-06-28,08:14:06.000,179,11080460,114245,0,1751098445,13803.743600979993,-2.4158077199972467,52955.64577728 2025-06-28,08:14:07.000,179,11080518,113805,0,1751098446,13804.40375936,-2.4440042400019593,52955.659751520005 2025-06-28,08:14:08.000,179,11080493,114365,0,1751098447,13804.976345709998,-2.2325303399993572,52955.65276440001 2025-06-28,08:14:09.000,179,11080513,114125,0,1751098448,13805.737548739991,-1.9294177499978105,52955.610841680005 2025-06-28,08:14:10.000,179,11080514,114245,0,1751098449,13806.47854284,-1.5769612500007497,52955.6178288 2025-06-28,08:14:11.000,179,11080477,114164,0,1751098450,13806.956820849991,-1.1822099700002582,52955.70167424001 2025-06-28,08:14:12.000,179,11080485,114005,0,1751098451,13807.233009559997,-0.8227043399965623,52955.7575712 2025-06-28,08:14:13.000,179,11080498,114125,0,1751098452,13807.488989339989,-0.4491004500014242,52955.81346816 2025-06-28,08:14:14.000,179,11080565,114205,0,1751098453,13807.765178049995,-0.17418437999731395,52955.7925068 2025-06-28,08:14:15.000,179,11080530,114085,0,1751098454,13808.155884029991,-0.012054389997501858,52955.81346816 2025-06-28,08:14:16.000,179,11080466,114565,0,1751098455,13808.465754290002,0.08663343000080204,52955.90430072 2025-06-28,08:14:17.000,179,11080501,114245,0,1751098456,13808.816042409999,0.17122299000038765,52955.96019768 2025-06-28,08:14:18.000,179,11080504,114125,0,1751098457,13809.20001208,0.044338650004647207,52956.05103024 2025-06-28,08:14:19.000,179,11080468,114085,0,1751098458,13809.536827579992,-0.054349170000932645,52956.09994008 2025-06-28,08:14:20.000,179,11080535,114205,0,1751098459,13809.954478799998,-0.0825456899983692,52956.21872112 2025-06-28,08:14:21.000,179,11080501,114085,0,1751098460,13810.39233894999,0.15007560000231024,52956.26064384 2025-06-28,08:14:22.000,179,11080464,113965,0,1751098461,13810.715681829992,0.6787603499979014,52956.36545064 2025-06-28,08:14:23.000,179,11080542,114125,0,1751098462,13810.756099689992,1.0523642400003155,52956.39339912001 2025-06-28,08:14:24.000,179,11080546,114205,0,1751098463,13810.722418140002,1.2567890100035584,52956.47025744001 2025-06-28,08:14:25.000,179,11080532,113885,0,1751098464,13810.688736589997,1.3554768300018623,52956.53314152 2025-06-28,08:14:26.000,179,11080566,113805,0,1751098465,13810.729154449997,1.2708872700022766,52956.51916728001 2025-06-28,08:14:27.000,179,11080467,114205,0,1751098466,13810.917771129993,1.1440029299992602,52956.616986960005 2025-06-28,08:14:28.000,179,11080521,113965,0,1751098467,13811.180487219994,1.1581011899979785,52956.7008324 2025-06-28,08:14:29.000,179,11080460,114365,0,1751098468,13811.47688486,1.1933468400020502,52956.714806640004 2025-06-28,08:14:30.000,179,11080441,114085,0,1751098469,13811.6385563,1.390722479998658,52956.77769072001 2025-06-28,08:14:31.000,179,11080526,114164,0,1751098470,13811.746337259996,1.707933329998923,52956.81262632 2025-06-28,08:14:32.000,179,11080510,114365,0,1751098471,13811.820436670001,2.018095049999829,52956.833587680005 2025-06-28,08:14:33.000,179,11080484,114085,0,1751098472,13811.813700359991,2.2648145999992266,52956.86852328 2025-06-28,08:14:34.000,179,11080542,113965,0,1751098473,13811.665501539996,2.342355029999453,52956.89647176001 2025-06-28,08:14:35.000,179,11080466,114045,0,1751098474,13811.53751165,2.1590776500015636,52956.88948464 2025-06-28,08:14:36.000,179,11080543,114205,0,1751098475,13811.61834737,1.9053089700028067,52956.89647176001 2025-06-28,08:14:37.000,179,11080511,114205,0,1751098476,13811.860854530001,1.5739998600038234,52956.93140736 2025-06-28,08:14:38.000,179,11080511,114164,0,1751098477,13812.244824199988,1.341378570003144,52957.02922704 2025-06-28,08:14:39.000,179,11080532,114245,0,1751098478,13812.534485529999,1.3272803100044257,52957.015252799996 2025-06-28,08:14:40.000,179,11080451,114365,0,1751098479,13812.83761948,1.3625259600012214,52956.99429144001 2025-06-28,08:14:41.000,179,11080481,114164,0,1751098480,13813.194643909992,1.3766242199999397,52956.98730432 2025-06-28,08:14:42.000,179,11080521,114245,0,1751098481,13813.652712989999,1.390722479998658,52957.04320128001 2025-06-28,08:14:43.000,179,11080496,114325,0,1751098482,13814.104045759996,1.5599015999978292,52957.05717552 2025-06-28,08:14:44.000,179,11080482,113965,0,1751098483,13814.440861260002,1.6797368100014864,52957.071149760006 2025-06-28,08:14:45.000,179,11080509,114005,0,1751098484,13814.703577349988,1.7925228899985086,52957.09909824 2025-06-28,08:14:46.000,179,11080465,113925,0,1751098485,13814.696841039993,2.025144179999188,52957.14800808 2025-06-28,08:14:47.000,179,11080515,114164,0,1751098486,13814.683368419988,2.293011120003939,52957.120059600005 2025-06-28,08:14:48.000,179,11080491,114285,0,1751098487,13814.912402959999,2.7230080500012264,52957.050188400004 2025-06-28,08:14:49.000,179,11080512,114245,0,1751098488,13815.17511905,3.1107102000023588,52957.13403384 2025-06-28,08:14:50.000,179,11080541,114085,0,1751098489,13815.498461930001,3.4138227900039055,52957.12704672 2025-06-28,08:14:51.000,179,11080467,114205,0,1751098490,13815.727496469997,3.6605423400033033,52957.182943679996 2025-06-28,08:14:52.000,179,11080553,113765,0,1751098491,13815.895904219993,3.6746406000020215,52957.21089216001 2025-06-28,08:14:53.000,179,11080517,114045,0,1751098492,13816.023894109989,3.3997245299979113,52957.24582776 2025-06-28,08:14:54.000,179,11080471,114045,0,1751098493,13816.20577447999,3.068415419998928,52957.32967320001 2025-06-28,08:14:55.000,179,11080500,114085,0,1751098494,13816.43480902,2.8498923900042428,52957.32967320001 2025-06-28,08:14:56.000,179,11080444,114045,0,1751098495,13816.737942970001,2.8216958699995303,52957.385570160004 2025-06-28,08:14:57.000,179,11080492,114045,0,1751098496,13817.162330499988,2.9274328200044692,52957.518325439996 2025-06-28,08:14:58.000,179,11080517,114085,0,1751098497,13817.44525551999,2.9838258599993424,52957.58819664 2025-06-28,08:14:59.000,179,11080474,114164,0,1751098498,13817.57324541,2.9908749899987015,52957.65108072 2025-06-28,08:15:00.000,179,11080472,114005,0,1751098499,13817.81575257,2.7864502200027346,52957.720951920004 2025-06-28,08:15:01.000,179,11080545,114285,0,1751098500,13818.186249619997,2.497435889999906,52957.888642800004 2025-06-28,08:15:02.000,179,11080524,113925,0,1751098501,13818.63084608,2.4621902400031104,52957.94453976 2025-06-28,08:15:03.000,179,11080545,114285,0,1751098502,13819.021552059996,2.69481153000379,52958.01441096 2025-06-28,08:15:04.000,179,11080425,113805,0,1751098503,13819.338158630002,3.075464549998287,52958.09126928 2025-06-28,08:15:05.000,179,11080459,113925,0,1751098504,13819.479621140003,3.491363220004132,52958.18210184 2025-06-28,08:15:06.000,179,11080510,114045,0,1751098505,13819.621083649989,3.8226723300031153,52958.25896016 2025-06-28,08:15:07.000,179,11080447,114245,0,1751098506,13819.917481289995,4.083490140001231,52958.3777412 2025-06-28,08:15:08.000,179,11080517,114045,0,1751098507,13820.341868819996,4.294964040003833,52958.46857376 2025-06-28,08:15:09.000,179,11080506,114205,0,1751098508,13820.671948009993,4.386602730002778,52958.56639344 2025-06-28,08:15:10.000,179,11080477,113885,0,1751098509,13820.826883139998,4.400700990001496,52958.657226 2025-06-28,08:15:11.000,179,11080444,113965,0,1751098510,13820.900982549989,4.287914910004474,52958.77600704 2025-06-28,08:15:12.000,179,11080472,114045,0,1751098511,13820.975081959994,4.048244490004436,52958.9017752 2025-06-28,08:15:13.000,179,11080505,114045,0,1751098512,13821.13001709,3.970704060004209,52959.04850472 2025-06-28,08:15:14.000,179,11080502,114085,0,1751098513,13821.534195690001,3.907261890002701,52959.16029864 2025-06-28,08:15:15.000,179,11080488,113845,0,1751098514,13822.052891559993,3.970704060004209,52959.20920848 2025-06-28,08:15:16.000,179,11080486,114285,0,1751098515,13822.679368389996,4.231521870002325,52959.31401528 2025-06-28,08:15:17.000,179,11080512,114085,0,1751098516,13823.292372599994,4.541683590003231,52959.45375768 2025-06-28,08:15:18.000,179,11080495,114045,0,1751098517,13823.952530980001,4.950533130002441,52959.635422800005 2025-06-28,08:15:19.000,179,11080525,114285,0,1751098518,13824.403863749998,5.373480930000369,52959.7402296 2025-06-28,08:15:20.000,179,11080511,114045,0,1751098519,13824.68005245999,5.740035690003424,52959.83804928 2025-06-28,08:15:21.000,179,11080463,114125,0,1751098520,13824.74741556,6.064295670003048,52960.02670152 2025-06-28,08:15:22.000,179,11080508,114005,0,1751098521,13824.612689359994,6.2405239200015785,52960.10355984 2025-06-28,08:15:23.000,179,11080480,114245,0,1751098522,13824.410600059993,6.247573050000938,52960.24330224 2025-06-28,08:15:24.000,179,11080524,113845,0,1751098523,13824.410600059993,6.289867830004368,52960.29919920001 2025-06-28,08:15:25.000,179,11080564,114045,0,1751098524,13824.538589949989,6.416752170000109,52960.404006000004 2025-06-28,08:15:26.000,179,11080461,114045,0,1751098525,13824.653107219994,6.649373460000788,52960.50182568 2025-06-28,08:15:27.000,179,11080506,114045,0,1751098526,13824.76088817999,6.9736334400004125,52960.55772264 2025-06-28,08:15:28.000,179,11080489,114285,0,1751098527,13824.774360799995,7.192156470002374,52960.58567112001 2025-06-28,08:15:29.000,179,11080473,113925,0,1751098528,13824.82825128,7.3895321099989815,52960.592658240006 2025-06-28,08:15:30.000,179,11080545,114205,0,1751098529,13825.037076889996,7.699693829999887,52960.63458096001 2025-06-28,08:15:31.000,179,11080528,114005,0,1751098530,13825.138121539996,7.960511639998003,52960.690477920005 2025-06-28,08:15:32.000,179,11080522,114085,0,1751098531,13825.266111429992,8.207231190004677,52960.8232332 2025-06-28,08:15:33.000,179,11080541,114085,0,1751098532,13825.387365009992,8.404606830001285,52960.90009152001 2025-06-28,08:15:34.000,179,11080488,114125,0,1751098533,13825.508618589993,8.517392909998307,52960.96996272001 2025-06-28,08:15:35.000,179,11080461,114125,0,1751098534,13825.730916819994,8.566736820001097,52961.01887256001 2025-06-28,08:15:36.000,179,11080461,114005,0,1751098535,13826.013841839995,8.750014199998986,52961.08175664 2025-06-28,08:15:37.000,179,11080496,114125,0,1751098536,13826.296766859996,9.010832010004378,52961.123679360004 2025-06-28,08:15:38.000,179,11080502,114005,0,1751098537,13826.546010329992,9.222305909999704,52961.22848616 2025-06-28,08:15:39.000,179,11080471,114045,0,1751098538,13826.653791290002,9.285748080001213,52961.312331600006 2025-06-28,08:15:40.000,179,11080471,114205,0,1751098539,13826.613373430002,9.299846339999931,52961.36822856 2025-06-28,08:15:41.000,179,11080530,114085,0,1751098540,13826.559482949997,9.257551560003776,52961.459061120004 2025-06-28,08:15:42.000,179,11080497,114085,0,1751098541,13826.674000220002,9.165912870004831,52961.53591944 2025-06-28,08:15:43.000,179,11080435,114125,0,1751098542,13826.916507379989,9.13066722000076,52961.57085504001 2025-06-28,08:15:44.000,179,11080508,114205,0,1751098543,13827.192696089995,9.208207650000986,52961.63373912 2025-06-28,08:15:45.000,179,11080436,114005,0,1751098544,13827.516038969996,9.377386770000157,52961.7315588 2025-06-28,08:15:46.000,179,11080425,114125,0,1751098545,13827.617083619996,9.511320240002533,52961.815404240006 2025-06-28,08:15:47.000,179,11080462,114045,0,1751098546,13827.644028859992,9.638204579998273,52961.88527544001 2025-06-28,08:15:48.000,179,11080445,114125,0,1751098547,13827.630556240001,9.701646749999782,52961.9411724 2025-06-28,08:15:49.000,179,11080493,114125,0,1751098548,13827.650765170001,9.617057190000196,52961.9411724 2025-06-28,08:15:50.000,179,11080466,114005,0,1751098549,13827.738337199997,9.518369370001892,52961.99706936 2025-06-28,08:15:51.000,179,11080471,114245,0,1751098550,13827.886536019992,9.553615019998688,52962.05296632001 2025-06-28,08:15:52.000,179,11080450,113845,0,1751098551,13828.135779489989,9.694597620000422,52962.1158504 2025-06-28,08:15:53.000,179,11080460,114205,0,1751098552,13828.283978309999,9.856727610000235,52962.080914800004 2025-06-28,08:15:54.000,179,11080519,114085,0,1751098553,13828.3446051,10.025906729999406,52962.10886328 2025-06-28,08:15:55.000,179,11080476,114405,0,1751098554,13828.43891343999,10.1739384600005,52962.150786000006 2025-06-28,08:15:56.000,179,11080455,114405,0,1751098555,13828.614057499995,10.378363230003743,52962.08790192 2025-06-28,08:15:57.000,179,11080481,114205,0,1751098556,13828.593848569995,10.660328429999936,52962.09488904001 2025-06-28,08:15:58.000,179,11080458,114365,0,1751098557,13828.52648547,10.914097109998693,52962.13681176 2025-06-28,08:15:59.000,179,11080494,114164,0,1751098558,13828.3446051,11.118521880001936,52962.15777312 2025-06-28,08:16:00.000,179,11080499,114045,0,1751098559,13828.203142589999,11.245406219997676,52962.12283752001 2025-06-28,08:16:01.000,179,11080485,114085,0,1751098560,13828.021262219998,11.400487079998129,52962.14379888001 2025-06-28,08:16:02.000,179,11080519,114045,0,1751098561,13828.001053289998,11.520322290001786,52962.13681176 2025-06-28,08:16:03.000,179,11080457,114045,0,1751098562,13828.061680079998,11.527371420001145,52962.1158504 2025-06-28,08:16:04.000,179,11080534,113965,0,1751098563,13828.054943769988,11.428683600002842,52962.129824640004 2025-06-28,08:16:05.000,179,11080463,114085,0,1751098564,13828.068416389993,11.506224030003068,52962.12283752001 2025-06-28,08:16:06.000,179,11080503,114245,0,1751098565,13827.852854470002,11.611960980000731,52962.032004960005 2025-06-28,08:16:07.000,179,11080511,114365,0,1751098566,13827.623819929991,11.788189229999261,52962.00405648001 2025-06-28,08:16:08.000,179,11080505,114085,0,1751098567,13827.19943239999,12.056056170004013,52961.89924968 2025-06-28,08:16:09.000,179,11080440,114125,0,1751098568,13826.620109739997,12.30277572000341,52961.794442880004 2025-06-28,08:16:10.000,179,11080492,114164,0,1751098569,13825.96668767,12.422610929999792,52961.68963608001 2025-06-28,08:16:11.000,179,11080474,114085,0,1751098570,13825.212220950001,12.627035700003034,52961.5568808 2025-06-28,08:16:12.000,179,11080455,114045,0,1751098571,13824.309555409993,12.746870909999416,52961.4171384 2025-06-28,08:16:13.000,179,11080524,113965,0,1751098572,13823.346263079999,12.824411339999642,52961.23547328001 2025-06-28,08:16:14.000,179,11080462,114045,0,1751098573,13822.47054278,12.760969169998134,52961.01188544 2025-06-28,08:16:15.000,179,11080506,114125,0,1751098574,13821.796911780002,12.605888309997681,52960.80227184001 2025-06-28,08:16:16.000,179,11080469,114164,0,1751098575,13821.237798049995,12.542446140003449,52960.61361960001 2025-06-28,08:16:17.000,179,11080494,114164,0,1751098576,13820.799937899988,12.401463540001714,52960.43195448 2025-06-28,08:16:18.000,179,11080490,114045,0,1751098577,13820.490067639992,12.394414410002355,52960.24330224 2025-06-28,08:16:19.000,179,11080443,114125,0,1751098578,13820.261033099996,12.591790049998963,52960.04766288 2025-06-28,08:16:20.000,179,11080484,114325,0,1751098579,13819.97137177,12.676379609998548,52959.82407504001 2025-06-28,08:16:21.000,179,11080488,113965,0,1751098580,13819.641292579989,12.697527000003902,52959.565551600004 2025-06-28,08:16:22.000,179,11080445,114085,0,1751098581,13819.351631249992,12.993590459998813,52959.31401528 2025-06-28,08:16:23.000,179,11080522,113685,0,1751098582,13819.230377669992,13.240310009998211,52959.09042744 2025-06-28,08:16:24.000,179,11080468,114325,0,1751098583,13819.095651470001,13.592766510002548,52958.81792976001 2025-06-28,08:16:25.000,179,11080501,114164,0,1751098584,13818.68473655999,14.100303870000062,52958.59434192 2025-06-28,08:16:26.000,179,11080476,113805,0,1751098585,13818.125622829997,14.607841230004851,52958.30088288 2025-06-28,08:16:27.000,179,11080454,114245,0,1751098586,13817.51261862,14.988494249999349,52958.09126928 2025-06-28,08:16:28.000,179,11080463,113965,0,1751098587,13816.926559649997,14.995543379998708,52957.80479736 2025-06-28,08:16:29.000,179,11080511,114164,0,1751098588,13816.5560626,14.84751165000489,52957.53229968 2025-06-28,08:16:30.000,179,11080520,114164,0,1751098589,13816.33376437,14.643086880001647,52957.25281488 2025-06-28,08:16:31.000,179,11080449,114205,0,1751098590,13816.25292865,14.39636733000225,52957.03621416 2025-06-28,08:16:32.000,179,11080453,114285,0,1751098591,13816.178829239994,14.177844300000288,52956.79865208 2025-06-28,08:16:33.000,179,11080475,114085,0,1751098592,13816.172092929999,13.98751779000304,52956.53314152 2025-06-28,08:16:34.000,179,11080493,114085,0,1751098593,13816.172092929999,13.874731709998741,52956.37243776001 2025-06-28,08:16:35.000,179,11080519,114085,0,1751098594,13816.32702805999,13.811289540004509,52956.12788856 2025-06-28,08:16:36.000,179,11080448,114245,0,1751098595,13816.47522688,13.761945630001719,52955.946223440005 2025-06-28,08:16:37.000,179,11080449,114365,0,1751098596,13816.704261419996,13.677356070002133,52955.80648104 2025-06-28,08:16:38.000,179,11080470,114085,0,1751098597,13816.818778690002,13.684405200001493,52955.69468712 2025-06-28,08:16:39.000,179,11080533,114125,0,1751098598,13816.872669169992,13.902928230003454,52955.561931840006 2025-06-28,08:16:40.000,179,11080500,114485,0,1751098599,13816.771624519992,14.079156480001984,52955.45013792 2025-06-28,08:16:41.000,179,11080543,114125,0,1751098600,13816.569535219991,14.198991689998365,52955.275459920005 2025-06-28,08:16:42.000,179,11080513,114085,0,1751098601,13816.118202449994,14.262433859999874,52955.156678880005 2025-06-28,08:16:43.000,179,11080431,114405,0,1751098602,13815.848750049998,14.361121679998178,52954.99597512 2025-06-28,08:16:44.000,179,11080441,113925,0,1751098603,13815.653397059992,14.473907760002476,52954.821297120005 2025-06-28,08:16:45.000,179,11080421,114125,0,1751098604,13815.727496469997,14.607841230004851,52954.71649032001 2025-06-28,08:16:46.000,179,11080490,114045,0,1751098605,13815.754441709993,14.889806430001045,52954.52783808001 2025-06-28,08:16:47.000,179,11080518,114285,0,1751098606,13815.754441709993,15.242262929998105,52954.40206992 2025-06-28,08:16:48.000,179,11080520,114045,0,1751098607,13815.714023849992,15.524228130001575,52954.269314640005 2025-06-28,08:16:49.000,179,11080438,114405,0,1751098608,13815.740969090002,15.66521073000331,52954.12957224 2025-06-28,08:16:50.000,179,11080466,114205,0,1751098609,13815.680342300002,15.686358120001387,52954.02476544001 2025-06-28,08:16:51.000,179,11080482,114285,0,1751098610,13815.788123259998,16.102256789999956,52953.89201016 2025-06-28,08:16:52.000,179,11080464,114125,0,1751098611,13815.788123259998,16.6520889300009,52953.78720336001 2025-06-28,08:16:53.000,179,11080507,114085,0,1751098612,13815.740969090002,16.990447169999243,52953.70335792 2025-06-28,08:16:54.000,179,11080445,113925,0,1751098613,13815.478253000001,17.392247579999093,52953.5566284 2025-06-28,08:16:55.000,179,11080434,114085,0,1751098614,13815.16838273999,17.667163650003204,52953.39592464 2025-06-28,08:16:56.000,179,11080480,114205,0,1751098615,13814.94608450999,18.188799269999436,52953.30509208001 2025-06-28,08:16:57.000,179,11080469,114125,0,1751098616,13814.791149379998,18.766827929997817,52953.20028528 2025-06-28,08:16:58.000,179,11080528,114285,0,1751098617,13814.609269009998,18.7527296699991,52953.01862016001 2025-06-28,08:16:59.000,179,11080462,114245,0,1751098618,13814.508224359997,18.79502445000253,52952.89983912001 2025-06-28,08:17:00.000,179,11080450,113725,0,1751098619,13814.1983541,18.950105310002982,52952.711186880006 2025-06-28,08:17:01.000,179,11080504,113925,0,1751098620,13813.760493949994,18.886663140001474,52952.522534640004 2025-06-28,08:17:02.000,179,11080429,114205,0,1751098621,13813.336106419993,18.68223836999823,52952.27099832 2025-06-28,08:17:03.000,179,11080492,114245,0,1751098622,13812.952136749991,18.583550549999927,52952.04741048 2025-06-28,08:17:04.000,179,11080453,114045,0,1751098623,13812.63553018,18.407322300001397,52951.83779688 2025-06-28,08:17:05.000,179,11080480,113965,0,1751098624,13812.413231949999,18.27338882999902,52951.62119616 2025-06-28,08:17:06.000,179,11080542,113965,0,1751098625,13811.995580729992,18.202897529998154,52951.40459544 2025-06-28,08:17:07.000,179,11080465,114125,0,1751098626,13811.402785449995,18.11830796999857,52951.09716216 2025-06-28,08:17:08.000,179,11080498,114125,0,1751098627,13810.803253860002,17.88568667999789,52950.89453568 2025-06-28,08:17:09.000,179,11080456,114205,0,1751098628,13810.264349059995,17.533230180000828,52950.531205440006 2025-06-28,08:17:10.000,179,11080443,114045,0,1751098629,13809.974687729999,17.32880541000486,52950.293643360004 2025-06-28,08:17:11.000,179,11080516,114325,0,1751098630,13809.920797249993,17.27946150000207,52950.04210704 2025-06-28,08:17:12.000,179,11080462,113725,0,1751098631,13810.035314519999,17.434542360002524,52949.76262224001 2025-06-28,08:17:13.000,179,11080486,114045,0,1751098632,13809.967951419989,17.70945842999936,52949.41326624 2025-06-28,08:17:14.000,179,11080485,113845,0,1751098633,13809.765862120003,17.794047989998944,52949.168717040004 2025-06-28,08:17:15.000,179,11080452,114205,0,1751098634,13809.610926989997,17.74470408000343,52948.88224512 2025-06-28,08:17:16.000,179,11080478,113885,0,1751098635,13809.550300199997,17.5684758300049,52948.64468304 2025-06-28,08:17:17.000,179,11080469,114045,0,1751098636,13809.604190680002,17.413394970004447,52948.46301792001 2025-06-28,08:17:18.000,179,11080512,114045,0,1751098637,13809.873643079998,17.258314110003994,52948.281352800004 2025-06-28,08:17:19.000,179,11080458,114245,0,1751098638,13810.23740382,17.223068459999922,52948.09270056 2025-06-28,08:17:20.000,179,11080515,114245,0,1751098639,13810.527065149996,17.34290367000358,52947.89007408001 2025-06-28,08:17:21.000,179,11080521,114405,0,1751098640,13810.594428249991,17.561426699998265,52947.77129304001 2025-06-28,08:17:22.000,179,11080507,114245,0,1751098641,13810.594428249991,17.64601625999785,52947.631550640006 2025-06-28,08:17:23.000,179,11080444,114125,0,1751098642,13810.762836000002,17.51208279000275,52947.48482112001 2025-06-28,08:17:24.000,179,11080462,114285,0,1751098643,13811.005343159988,17.427493230003165,52947.3730272 2025-06-28,08:17:25.000,179,11080491,114245,0,1751098644,13811.30847710999,17.5684758300049,52947.20533632 2025-06-28,08:17:26.000,179,11080505,114164,0,1751098645,13811.51730272,17.772900600000867,52947.15642648 2025-06-28,08:17:27.000,179,11080463,114125,0,1751098646,13811.732864639991,17.88568667999789,52946.97476136 2025-06-28,08:17:28.000,179,11080471,114164,0,1751098647,13811.948426559997,17.850441030001093,52946.8489932 2025-06-28,08:17:29.000,179,11080457,114245,0,1751098648,13812.110097999997,17.815195380004297,52946.73021216 2025-06-28,08:17:30.000,179,11080471,114125,0,1751098649,13812.278505749993,17.808146249997662,52946.68130232 2025-06-28,08:17:31.000,179,11080518,114045,0,1751098650,13812.473858739999,17.843391900001734,52946.5345728 2025-06-28,08:17:32.000,179,11080450,113885,0,1751098651,13812.68942065999,17.942079720000038,52946.457714480006 2025-06-28,08:17:33.000,179,11080509,114125,0,1751098652,13812.884773649996,18.13945536000392,52946.40880464001 2025-06-28,08:17:34.000,179,11080468,114085,0,1751098653,13813.046445089996,18.428469689999474,52946.28303648001 2025-06-28,08:17:35.000,179,11080490,114405,0,1751098654,13813.120544500001,18.597648809998645,52946.19919104 2025-06-28,08:17:36.000,179,11080467,114125,0,1751098655,13813.194643909992,18.632894460002717,52946.05944864 2025-06-28,08:17:37.000,179,11080474,114125,0,1751098656,13813.214852839992,18.414371430000756,52945.9406676 2025-06-28,08:17:38.000,179,11080522,114045,0,1751098657,13813.309161179997,18.315683610002452,52945.8707964 2025-06-28,08:17:39.000,179,11080439,114245,0,1751098658,13813.524723099988,18.38617491000332,52945.79393808 2025-06-28,08:17:40.000,179,11080469,113805,0,1751098659,13813.720076089994,18.49896099000034,52945.71009264001 2025-06-28,08:17:41.000,179,11080474,113965,0,1751098660,13813.83459336,18.604697939998005,52945.6262472 2025-06-28,08:17:42.000,179,11080490,114245,0,1751098661,13813.693130849999,18.484862730001623,52945.53541464 2025-06-28,08:17:43.000,179,11080526,114085,0,1751098662,13813.416942139993,18.428469689999474,52945.4865048 2025-06-28,08:17:44.000,179,11080477,114205,0,1751098663,13813.228325459997,18.442567949998192,52945.32580104001 2025-06-28,08:17:45.000,179,11080482,114085,0,1751098664,13813.093599259992,18.583550549999927,52945.20003288 2025-06-28,08:17:46.000,179,11080489,114045,0,1751098665,13812.952136749991,18.583550549999927,52945.1022132 2025-06-28,08:17:47.000,179,11080455,113885,0,1751098666,13812.723102209995,18.5060101199997,52944.89958672001 2025-06-28,08:17:48.000,179,11080475,114205,0,1751098667,13812.662475419995,18.428469689999474,52944.759844320004 2025-06-28,08:17:49.000,179,11080412,113885,0,1751098668,13812.723102209995,18.28748708999774,52944.62708904 2025-06-28,08:17:50.000,179,11080417,114125,0,1751098669,13812.803937929995,17.998472760002187,52944.48035952 2025-06-28,08:17:51.000,179,11080470,114405,0,1751098670,13812.97908199,17.603721480001695,52944.36856560001 2025-06-28,08:17:52.000,179,11080528,114085,0,1751098671,13813.255270699992,17.46273887999996,52944.24279744 2025-06-28,08:17:53.000,179,11080536,114245,0,1751098672,13813.551668339998,17.57552496000426,52944.09606792 2025-06-28,08:17:54.000,179,11080467,114205,0,1751098673,13814.023210039995,17.829293640003016,52943.95632552 2025-06-28,08:17:55.000,179,11080509,113925,0,1751098674,13814.407179709997,18.005521890001546,52943.872480080005 2025-06-28,08:17:56.000,179,11080496,114005,0,1751098675,13814.589060079998,18.188799269999436,52943.704789200005 2025-06-28,08:17:57.000,179,11080442,114205,0,1751098676,13814.730522589998,18.33683100000053,52943.606969520006 2025-06-28,08:17:58.000,179,11080512,114045,0,1751098677,13814.892194029999,18.407322300001397,52943.52312408 2025-06-28,08:17:59.000,179,11080469,114005,0,1751098678,13815.0740744,18.56240316000185,52943.39036880001 2025-06-28,08:18:00.000,179,11080469,114125,0,1751098679,13815.33005417999,18.900761400000192,52943.33447184 2025-06-28,08:18:01.000,179,11080474,114085,0,1751098680,13815.451307759991,19.25321790000453,52943.25761352 2025-06-28,08:18:02.000,179,11080483,113965,0,1751098681,13815.484989309996,19.570428750004794,52943.13883248 2025-06-28,08:18:03.000,179,11080438,114085,0,1751098682,13815.41762621,19.711411349999253,52943.09690976001 2025-06-28,08:18:04.000,179,11080439,114245,0,1751098683,13815.37720835,19.753706130002683,52943.01306432 2025-06-28,08:18:05.000,179,11080498,114325,0,1751098684,13815.410889899991,19.7678043900014,52942.936206000006 2025-06-28,08:18:06.000,179,11080507,114125,0,1751098685,13815.592770269992,19.79600090999884,52942.87332192 2025-06-28,08:18:07.000,179,11080491,114125,0,1751098686,13815.943058389988,19.901737860003777,52942.78947648001 2025-06-28,08:18:08.000,179,11080527,114125,0,1751098687,13816.33376437,19.944032639999932,52942.768515120006 2025-06-28,08:18:09.000,179,11080490,113885,0,1751098688,13816.812042379992,20.035671329998877,52942.73357952 2025-06-28,08:18:10.000,179,11080506,114005,0,1751098689,13817.236429909994,20.324685660001705,52942.73357952 2025-06-28,08:18:11.000,179,11080524,114045,0,1751098690,13817.59345434,20.627798250003252,52942.70563104 2025-06-28,08:18:12.000,179,11080485,113965,0,1751098691,13817.79554364,20.76878084999771,52942.7265924 2025-06-28,08:18:13.000,179,11080492,114125,0,1751098692,13817.889851979991,20.959107360002236,52942.71960528001 2025-06-28,08:18:14.000,179,11080440,113605,0,1751098693,13818.011105559992,20.775829980004346,52942.80345072 2025-06-28,08:18:15.000,179,11080460,114365,0,1751098694,13818.294030579993,20.684191289998125,52942.73357952 2025-06-28,08:18:16.000,179,11080465,113965,0,1751098695,13818.65105501,20.65599477000069,52942.85934768001 2025-06-28,08:18:17.000,179,11080478,113925,0,1751098696,13818.98787050999,20.81107563000114,52942.84537344 2025-06-28,08:18:18.000,179,11080517,113845,0,1751098697,13819.304477079997,20.987303879999672,52942.82441208 2025-06-28,08:18:19.000,179,11080473,114164,0,1751098698,13819.378576490002,21.198777780002274,52942.92223176 2025-06-28,08:18:20.000,179,11080460,114125,0,1751098699,13819.277531840002,21.262219950003782,52942.866334800005 2025-06-28,08:18:21.000,179,11080538,114164,0,1751098700,13819.149541949992,21.10713909000333,52942.88729616001 2025-06-28,08:18:22.000,179,11080490,114085,0,1751098701,13819.021552059996,21.00845126999775,52942.96415448 2025-06-28,08:18:23.000,179,11080538,114085,0,1751098702,13818.98787050999,21.029598660003103,52942.936206000006 2025-06-28,08:18:24.000,179,11080523,114205,0,1751098703,13819.03502468,21.085991699997976,52942.9012704 2025-06-28,08:18:25.000,179,11080544,114125,0,1751098704,13819.176487190001,21.142384740000125,52942.92921888001 2025-06-28,08:18:26.000,179,11080508,114085,0,1751098705,13819.459412210002,21.10008996000397,52942.92223176 2025-06-28,08:18:27.000,179,11080496,113925,0,1751098706,13819.78275508999,21.071893439999258,52942.9012704 2025-06-28,08:18:28.000,179,11080452,114205,0,1751098707,13820.02526224999,21.10008996000397,52942.915244640004 2025-06-28,08:18:29.000,179,11080459,114045,0,1751098708,13820.17346107,21.10008996000397,52942.96415448 2025-06-28,08:18:30.000,179,11080497,114125,0,1751098709,13820.436177160002,21.05779518000054,52943.04799992001 2025-06-28,08:18:31.000,179,11080427,114325,0,1751098710,13820.732574799993,21.05074605000118,52943.02703856001 2025-06-28,08:18:32.000,179,11080457,114045,0,1751098711,13821.096335539994,21.022549530003744,52943.02703856001 2025-06-28,08:18:33.000,179,11080446,114125,0,1751098712,13821.520723069996,21.156482999998843,52943.082935520004 2025-06-28,08:18:34.000,179,11080508,114405,0,1751098713,13821.722812369997,21.318612989998655,52943.13184536 2025-06-28,08:18:35.000,179,11080535,114205,0,1751098714,13821.877747500002,21.346809510003368,52943.152806720005 2025-06-28,08:18:36.000,179,11080498,114005,0,1751098715,13821.931637979993,21.375006030000804,52943.201716560005 2025-06-28,08:18:37.000,179,11080427,114045,0,1751098716,13822.106782039999,21.50189037000382,52943.13184536 2025-06-28,08:18:38.000,179,11080464,114205,0,1751098717,13822.46380646999,21.69926601000043,52943.13883248 2025-06-28,08:18:39.000,179,11080487,114045,0,1751098718,13822.733258870001,21.97418208000454,52943.09690976001 2025-06-28,08:18:40.000,179,11080528,114125,0,1751098719,13822.874721380002,22.213852500004577,52943.04799992001 2025-06-28,08:18:41.000,179,11080520,114005,0,1751098720,13822.942084479997,22.361884229998395,52943.01306432 2025-06-28,08:18:42.000,179,11080441,114205,0,1751098721,13823.097019610002,22.50286683000013,52943.0410128 2025-06-28,08:18:43.000,179,11080426,113765,0,1751098722,13823.157646399988,22.50991595999949,52943.06197416 2025-06-28,08:18:44.000,179,11080468,114245,0,1751098723,13823.305845219998,22.37598249000439,52943.034025680005 2025-06-28,08:18:45.000,179,11080514,114245,0,1751098724,13823.44057141999,22.249098150001373,52943.02703856001 2025-06-28,08:18:46.000,179,11080466,114205,0,1751098725,13823.46078034999,22.072869900002843,52942.99210296 2025-06-28,08:18:47.000,179,11080489,114164,0,1751098726,13823.413626179994,21.819101220004086,52943.01306432 2025-06-28,08:18:49.000,179,11080517,114125,0,1751098728,13823.312581529994,21.248121689997788,52942.94319312 2025-06-28,08:18:50.000,179,11080502,114445,0,1751098729,13823.54161606999,20.952058230002876,52942.95716736001 2025-06-28,08:18:51.000,179,11080502,114205,0,1751098730,13823.757177989995,20.684191289998125,52942.90825752001 2025-06-28,08:18:52.000,179,11080517,114085,0,1751098731,13824.019894079996,20.543208690003667,52942.81043784001 2025-06-28,08:18:53.000,179,11080482,114325,0,1751098732,13824.349973269993,20.58550346999982,52942.81043784001 2025-06-28,08:18:54.000,179,11080492,113965,0,1751098733,13824.68678877,20.493864780000877,52942.7265924 2025-06-28,08:18:55.000,179,11080474,114164,0,1751098734,13824.996659029995,20.381078700003854,52942.71261816001 2025-06-28,08:18:56.000,179,11080439,114245,0,1751098735,13825.259375119997,20.29648914000427,52942.67768256 2025-06-28,08:18:57.000,179,11080456,113925,0,1751098736,13825.522091209998,20.36698043999786,52942.70563104 2025-06-28,08:18:58.000,179,11080438,114085,0,1751098737,13825.744389439998,20.36698043999786,52942.66370832 2025-06-28,08:18:59.000,179,11080455,113925,0,1751098738,13825.953215049994,20.41632435000065,52942.66370832 2025-06-28,08:19:00.000,179,11080493,114325,0,1751098739,13826.074468629995,20.437471739998728,52942.69165680001 2025-06-28,08:19:01.000,179,11080493,114085,0,1751098740,13826.135095419995,20.515012169998954,52942.71960528001 2025-06-28,08:19:02.000,179,11080530,114045,0,1751098741,13826.26982162,20.529110429997672,52942.698643920005 2025-06-28,08:19:03.000,179,11080463,114125,0,1751098742,13826.418020439996,20.64189651000197,52942.71960528001 2025-06-28,08:19:04.000,179,11080464,114125,0,1751098743,13826.384338889991,20.69124042000476,52942.67069544001 2025-06-28,08:19:05.000,179,11080415,114085,0,1751098744,13826.35065734,20.59960172999854,52942.75454088 2025-06-28,08:19:06.000,179,11080502,114164,0,1751098745,13826.31023948,20.4727173900028,52942.67768256 2025-06-28,08:19:07.000,179,11080470,113925,0,1751098746,13826.296766859996,20.374029570004495,52942.7265924 2025-06-28,08:19:08.000,179,11080456,114325,0,1751098747,13826.22266744999,20.2259978400034,52942.68466968 2025-06-28,08:19:09.000,179,11080522,114164,0,1751098748,13826.357393649996,19.95108176999929,52942.67768256 2025-06-28,08:19:10.000,179,11080444,114245,0,1751098749,13826.431493060001,19.619772660000308,52942.63575984 2025-06-28,08:19:11.000,179,11080436,114205,0,1751098750,13826.680736529997,19.4223970200037,52942.67069544001 2025-06-28,08:19:12.000,179,11080449,114045,0,1751098751,13827.044497269999,19.344856590003474,52942.482043200005 2025-06-28,08:19:13.000,179,11080461,114085,0,1751098752,13827.374576459995,19.521084840002004,52942.5169788 2025-06-28,08:19:14.000,179,11080419,114164,0,1751098753,13827.650765170001,19.852393950000987,52942.40518488001 2025-06-28,08:19:15.000,179,11080447,114245,0,1751098754,13827.798963989997,20.18370305999997,52942.35627504001 2025-06-28,08:19:16.000,179,11080415,114205,0,1751098755,13827.765282439992,20.451570000004722,52942.22351976 2025-06-28,08:19:17.000,179,11080503,114365,0,1751098756,13827.677710409997,20.59960172999854,52942.097751600006 2025-06-28,08:19:18.000,179,11080416,114245,0,1751098757,13827.569929450001,20.747633459999633,52942.04185464001 2025-06-28,08:19:19.000,179,11080432,113965,0,1751098758,13827.30721336,20.69828955000412,52941.91608648 2025-06-28,08:19:20.000,179,11080453,114285,0,1751098759,13827.18595978,20.670093029999407,52941.84621528 2025-06-28,08:19:21.000,179,11080457,114045,0,1751098760,13827.192696089995,20.70533868000348,52941.741408480004 2025-06-28,08:19:22.000,179,11080454,114205,0,1751098761,13827.273531809995,20.83222301999922,52941.68551152001 2025-06-28,08:19:23.000,179,11080483,114125,0,1751098762,13827.273531809995,21.029598660003103,52941.58070472 2025-06-28,08:19:24.000,179,11080435,114245,0,1751098763,13827.05796988999,21.262219950003782,52941.48987216 2025-06-28,08:19:25.000,179,11080446,114205,0,1751098764,13826.768308559993,21.325662119998015,52941.4339752 2025-06-28,08:19:26.000,179,11080497,114125,0,1751098765,13826.532537710002,21.142384740000125,52941.357116880004 2025-06-28,08:19:27.000,179,11080491,114045,0,1751098766,13826.397811509996,20.937959970004158,52941.34314264 2025-06-28,08:19:28.000,179,11080489,114245,0,1751098767,13826.485383539992,20.782879110003705,52941.26628432 2025-06-28,08:19:29.000,179,11080510,114045,0,1751098768,13826.869353209993,20.684191289998125,52941.210387360006 2025-06-28,08:19:30.000,179,11080454,114245,0,1751098769,13827.18595978,20.670093029999407,52941.13352904001 2025-06-28,08:19:31.000,179,11080452,114045,0,1751098770,13827.40825801,20.684191289998125,52941.12654192 2025-06-28,08:19:32.000,179,11080495,114005,0,1751098771,13827.42846694,20.81107563000114,52941.042696480006 2025-06-28,08:19:33.000,179,11080412,114085,0,1751098772,13827.2667955,20.796977370002423,52940.972825280005 2025-06-28,08:19:34.000,179,11080414,114085,0,1751098773,13827.12533299,20.46566826000344,52940.902954080004 2025-06-28,08:19:35.000,179,11080457,114245,0,1751098774,13827.152278229994,20.134359150004457,52940.9099412 2025-06-28,08:19:36.000,179,11080447,114005,0,1751098775,13827.21964132999,19.901737860003777,52940.86801848001 2025-06-28,08:19:37.000,179,11080478,114205,0,1751098776,13827.34089490999,19.810099170004833,52940.77718592001 2025-06-28,08:19:38.000,179,11080439,114045,0,1751098777,13827.48909373,19.72550960999797,52940.79116016 2025-06-28,08:19:39.000,179,11080467,114245,0,1751098778,13827.630556240001,19.61272353000095,52940.77718592001 2025-06-28,08:19:40.000,179,11080455,114085,0,1751098779,13827.819172919997,19.478790059998573,52940.756224560006 2025-06-28,08:19:41.000,179,11080493,114125,0,1751098780,13828.001053289998,19.330758330004755,52940.84705712001 2025-06-28,08:19:42.000,179,11080477,114125,0,1751098781,13828.324396169999,19.288463550001325,52940.79814728001 2025-06-28,08:19:43.000,179,11080527,113965,0,1751098782,13828.742047389991,19.302561810000043,52940.81212152 2025-06-28,08:19:44.000,179,11080415,113965,0,1751098783,13829.132753370002,19.288463550001325,52940.923915440006 2025-06-28,08:19:45.000,179,11080445,114125,0,1751098784,13829.631240309995,19.471740929999214,52940.972825280005 2025-06-28,08:19:46.000,179,11080454,114445,0,1751098785,13829.961319499991,19.77485352000076,52941.08461920001 2025-06-28,08:19:47.000,179,11080485,113965,0,1751098786,13830.170145110002,20.12731001999782,52941.11256768001 2025-06-28,08:19:48.000,179,11080407,114045,0,1751098787,13830.230771900002,20.282390879998275,52941.16147752001 2025-06-28,08:19:49.000,179,11080409,114205,0,1751098788,13830.345289169993,20.134359150004457,52941.28025856001 2025-06-28,08:19:50.000,179,11080420,114325,0,1751098789,13830.547378469993,19.944032639999932,52941.35012976001 2025-06-28,08:19:51.000,179,11080480,114085,0,1751098790,13830.931348139995,20.00747481000144,52941.44096232 2025-06-28,08:19:52.000,179,11080420,114164,0,1751098791,13831.14691006,20.23304697000276,52941.53878200001 2025-06-28,08:19:53.000,179,11080471,114125,0,1751098792,13831.140173749991,20.36698043999786,52941.6785244 2025-06-28,08:19:54.000,179,11080413,114085,0,1751098793,13831.153646369996,20.24009610000212,52941.762369840006 2025-06-28,08:19:55.000,179,11080458,113925,0,1751098794,13831.261427329991,20.00042568000208,52941.77634408 2025-06-28,08:19:56.000,179,11080452,114445,0,1751098795,13831.618451759998,19.83124656000291,52941.91608648 2025-06-28,08:19:57.000,179,11080450,114245,0,1751098796,13832.110202389995,19.894688730004418,52941.98595768 2025-06-28,08:19:58.000,179,11080430,114085,0,1751098797,13832.527853610001,20.106162629999744,52942.01390616 2025-06-28,08:19:59.000,179,11080401,114045,0,1751098798,13832.864669109993,20.43042260999937,52942.11172584 2025-06-28,08:20:00.000,179,11080432,114245,0,1751098799,13833.073494719989,20.86746867000329,52942.2025584 2025-06-28,08:20:01.000,179,11080414,114205,0,1751098800,13833.012867929989,21.121237350002048,52942.23749400001 2025-06-28,08:20:02.000,179,11080457,114005,0,1751098801,13832.905086969993,21.22697429999971,52942.384223520006 2025-06-28,08:20:03.000,179,11080450,114085,0,1751098802,13832.804042319993,21.212876040000992,52942.42614624001 2025-06-28,08:20:04.000,179,11080482,114125,0,1751098803,13832.649107190002,21.085991699997976,52942.50300456001 2025-06-28,08:20:05.000,179,11080437,114085,0,1751098804,13832.433545269996,20.902714320000086,52942.53794016 2025-06-28,08:20:06.000,179,11080406,114005,0,1751098805,13832.170829179995,20.76878084999771,52942.57287576001 2025-06-28,08:20:07.000,179,11080481,113965,0,1751098806,13831.773386889989,20.613699990004534,52942.62178560001 2025-06-28,08:20:08.000,179,11080411,114125,0,1751098807,13831.322054119992,20.42337348000001,52942.63575984 2025-06-28,08:20:09.000,179,11080445,114045,0,1751098808,13830.84377611,20.19075218999933,52942.61479848 2025-06-28,08:20:10.000,179,11080470,113885,0,1751098809,13830.392443340003,19.929934380001214,52942.600824240006 2025-06-28,08:20:11.000,179,11080417,114405,0,1751098810,13830.055627839996,19.72550960999797,52942.54492728001 2025-06-28,08:20:12.000,179,11080467,113805,0,1751098811,13829.84680223,19.626821789999667,52942.45409472001 2025-06-28,08:20:13.000,179,11080449,114205,0,1751098812,13829.75923019999,19.54223223000008,52942.3423008 2025-06-28,08:20:14.000,179,11080408,113885,0,1751098813,13829.78617544,19.528133970001363,52942.244481120004 2025-06-28,08:20:15.000,179,11080436,113885,0,1751098814,13829.88048377999,19.54928135999944,52942.195571280005 2025-06-28,08:20:16.000,179,11080391,113965,0,1751098815,13830.122990939992,19.499937450003927,52942.11172584 2025-06-28,08:20:17.000,179,11080476,113965,0,1751098816,13830.439597509998,19.37305311000091,52942.097751600006 2025-06-28,08:20:18.000,179,11080425,114205,0,1751098817,13830.80335825,19.225021379999816,52942.05582888 2025-06-28,08:20:19.000,179,11080414,114205,0,1751098818,13830.971765999995,19.217972250000457,52942.048841760006 2025-06-28,08:20:20.000,179,11080439,114125,0,1751098819,13830.971765999995,19.36600398000155,52942.06980312001 2025-06-28,08:20:21.000,179,11080408,114125,0,1751098820,13830.89766658999,19.464691799999855,52942.01390616 2025-06-28,08:20:22.000,179,11080450,113925,0,1751098821,13830.769676699994,19.38010224000027,52942.05582888 2025-06-28,08:20:23.000,179,11080437,114245,0,1751098822,13830.73599514999,19.246168769997894,52942.05582888 2025-06-28,08:20:24.000,179,11080432,114164,0,1751098823,13830.86398504,19.175677470004302,52942.03486752 2025-06-28,08:20:25.000,179,11080383,114365,0,1751098824,13831.214273159996,19.112235300002794,52941.98595768 2025-06-28,08:20:26.000,179,11080420,114205,0,1751098825,13831.564561279993,18.97830183000042,52942.03486752 2025-06-28,08:20:27.000,179,11080438,114205,0,1751098826,13831.881167849999,18.95715444000234,52942.062816 2025-06-28,08:20:28.000,179,11080422,114045,0,1751098827,13832.13714762999,18.90781052999955,52942.08377736 2025-06-28,08:20:29.000,179,11080371,114285,0,1751098828,13832.1843018,18.809122710001247,52942.076790240004 2025-06-28,08:20:30.000,179,11080409,114205,0,1751098829,13832.06304822,18.766827929997817,52942.16762280001 2025-06-28,08:20:31.000,179,11080448,114245,0,1751098830,13831.840749989999,18.646992720001435,52942.146661440005 2025-06-28,08:20:32.000,179,11080358,113965,0,1751098831,13831.732969029988,18.456666210004187,52942.13967432001 2025-06-28,08:20:33.000,179,11080385,114365,0,1751098832,13831.692551169988,18.266339699999662,52942.13967432001 2025-06-28,08:20:34.000,179,11080389,114245,0,1751098833,13831.753177959989,18.083062320001773,52942.17460992 2025-06-28,08:20:35.000,179,11080468,114085,0,1751098834,13831.874431539989,17.899784940003883,52942.146661440005 2025-06-28,08:20:36.000,179,11080378,114045,0,1751098835,13832.03610297999,17.631917999999132,52942.195571280005 2025-06-28,08:20:37.000,179,11080423,114045,0,1751098836,13832.231455969995,17.34995280000294,52942.23050688 2025-06-28,08:20:38.000,179,11080443,114005,0,1751098837,13832.487435750001,17.223068459999922,52942.25845536001 2025-06-28,08:20:39.000,179,11080416,114164,0,1751098838,13832.696261359997,17.244215849998,52942.22351976 2025-06-28,08:20:40.000,179,11080388,114085,0,1751098839,13832.817514939998,17.448640620001242,52942.22351976 2025-06-28,08:20:41.000,179,11080398,114285,0,1751098840,13832.891614349988,17.46978800999932,52942.16762280001 2025-06-28,08:20:42.000,179,11080422,114245,0,1751098841,13832.979186379998,17.434542360002524,52942.2025584 2025-06-28,08:20:43.000,179,11080390,114045,0,1751098842,13833.140857819999,17.321756279998226,52942.23749400001 2025-06-28,08:20:44.000,179,11080376,114325,0,1751098843,13833.36315605,17.29355976000079,52942.25146824 2025-06-28,08:20:45.000,179,11080400,113925,0,1751098844,13833.52482749,17.272412370002712,52942.265442480006 2025-06-28,08:20:46.000,179,11080372,113805,0,1751098845,13833.646081070001,17.272412370002712,52942.27941672 2025-06-28,08:20:47.000,179,11080377,114285,0,1751098846,13833.598926899991,17.166675419997773,52942.30037808 2025-06-28,08:20:48.000,179,11080399,114205,0,1751098847,13833.619135829991,17.011594560004596,52942.265442480006 2025-06-28,08:20:49.000,179,11080472,113925,0,1751098848,13833.619135829991,16.88471022000158,52942.32832656 2025-06-28,08:20:50.000,179,11080413,114085,0,1751098849,13833.52482749,16.729629360001127,52942.30736520001 2025-06-28,08:20:51.000,179,11080430,114085,0,1751098850,13833.52482749,16.511106329999166,52942.32832656 2025-06-28,08:20:52.000,179,11080472,114045,0,1751098851,13833.491145939995,16.3066815600032,52942.30037808 2025-06-28,08:20:53.000,179,11080383,113965,0,1751098852,13833.42378284,16.264386779999768,52942.2724296 2025-06-28,08:20:54.000,179,11080387,114125,0,1751098853,13833.248638779995,16.334878080000635,52942.265442480006 2025-06-28,08:20:55.000,179,11080424,114005,0,1751098854,13832.992658999989,16.391271120002784,52942.146661440005 2025-06-28,08:20:56.000,179,11080399,113925,0,1751098855,13832.756888149997,16.264386779999768,52942.11172584 2025-06-28,08:20:57.000,179,11080481,114045,0,1751098856,13832.601953019992,16.045863749997807,52942.048841760006 2025-06-28,08:20:58.000,179,11080392,114005,0,1751098857,13832.568271470001,15.904881150003348,52941.98595768 2025-06-28,08:20:59.000,179,11080409,114045,0,1751098858,13832.521117299992,15.629965079999238,52941.909099360004 2025-06-28,08:21:00.000,179,11080373,114285,0,1751098859,13832.581744089992,15.347999880003044,52941.811279680005 2025-06-28,08:21:01.000,179,11080365,114125,0,1751098860,13832.770360770002,15.073083809998934,52941.83224104001 2025-06-28,08:21:02.000,179,11080427,114164,0,1751098861,13832.918559589998,14.932101210004475,52941.6785244 2025-06-28,08:21:03.000,179,11080441,114085,0,1751098862,13833.086967339994,14.833413389998896,52941.62262744 2025-06-28,08:21:04.000,179,11080407,114285,0,1751098863,13833.228429849994,14.833413389998896,52941.6086532 2025-06-28,08:21:05.000,179,11080388,114085,0,1751098864,13833.268847709995,14.939150340003835,52941.49685928001 2025-06-28,08:21:06.000,179,11080363,114125,0,1751098865,13833.45746438999,14.995543379998708,52941.46192368 2025-06-28,08:21:07.000,179,11080460,114285,0,1751098866,13833.491145939995,15.051936420000857,52941.46891080001 2025-06-28,08:21:08.000,179,11080404,114085,0,1751098867,13833.450728079995,15.03078903000278,52941.45493656 2025-06-28,08:21:09.000,179,11080382,113845,0,1751098868,13833.30252926,14.833413389998896,52941.378078240006 2025-06-28,08:21:10.000,179,11080380,113805,0,1751098869,13833.080231029999,14.628988620002929,52941.41301384 2025-06-28,08:21:11.000,179,11080365,114164,0,1751098870,13832.884878039993,14.325876030001382,52941.33615552 2025-06-28,08:21:12.000,179,11080447,113925,0,1751098871,13832.743415529992,14.058009090003907,52941.33615552 2025-06-28,08:21:13.000,179,11080446,113925,0,1751098872,13832.682788739992,13.797191279998515,52941.24532296 2025-06-28,08:21:14.000,179,11080372,114405,0,1751098873,13832.662579809992,13.719650849998288,52941.18243888001 2025-06-28,08:21:15.000,179,11080375,114325,0,1751098874,13832.804042319993,13.846535190001305,52941.13352904001 2025-06-28,08:21:16.000,179,11080397,113965,0,1751098875,13833.033076859989,14.043910829997913,52940.99378664001 2025-06-28,08:21:17.000,179,11080444,114205,0,1751098876,13833.107176269994,14.191942559999006,52940.9798124 2025-06-28,08:21:18.000,179,11080372,114164,0,1751098877,13833.147594129994,14.311777770002664,52940.95885104 2025-06-28,08:21:19.000,179,11080395,114085,0,1751098878,13833.147594129994,14.403416460001608,52940.88199272 2025-06-28,08:21:20.000,179,11080374,114205,0,1751098879,13833.093703649989,14.586693839999498,52940.86801848001 2025-06-28,08:21:21.000,179,11080387,114005,0,1751098880,13832.932032209988,14.762922089998028,52940.86103136 2025-06-28,08:21:22.000,179,11080401,114045,0,1751098881,13832.534589919997,14.79111861000274,52940.84007 2025-06-28,08:21:23.000,179,11080396,114125,0,1751098882,13832.191038109995,14.600792099998216,52940.74225032 2025-06-28,08:21:24.000,179,11080409,113845,0,1751098883,13831.901376779999,14.241286470001796,52940.686353360004 2025-06-28,08:21:25.000,179,11080379,114125,0,1751098884,13831.739705339998,13.804240409997874,52940.60250792 2025-06-28,08:21:26.000,179,11080376,114285,0,1751098885,13831.625188069993,13.388341739999305,52940.53263672001 2025-06-28,08:21:27.000,179,11080386,114125,0,1751098886,13831.591506520002,13.085229149997758,52940.46276552001 2025-06-28,08:21:28.000,179,11080388,114245,0,1751098887,13831.719496409998,13.07113088999904,52940.3859072 2025-06-28,08:21:29.000,179,11080395,114085,0,1751098888,13831.860958919999,13.190966100002697,52940.32302312001 2025-06-28,08:21:30.000,179,11080389,113965,0,1751098889,13832.03610297999,13.367194350001228,52940.16930648 2025-06-28,08:21:31.000,179,11080387,114005,0,1751098890,13832.03610297999,13.52932434000104,52940.09244816 2025-06-28,08:21:32.000,179,11080467,114085,0,1751098891,13831.699287479998,13.599815640001907,52940.04353832 2025-06-28,08:21:33.000,179,11080373,113885,0,1751098892,13831.20753685,13.47998042999825,52939.99462848 2025-06-28,08:21:34.000,179,11080369,113845,0,1751098893,13830.71578621999,13.310801309999079,52939.94571864 2025-06-28,08:21:35.000,179,11080383,114045,0,1751098894,13830.378970719998,13.078180019998399,52939.83392472 2025-06-28,08:21:36.000,179,11080340,114085,0,1751098895,13830.284662379992,12.859656990003714,52939.72213080001 2025-06-28,08:21:37.000,179,11080367,114045,0,1751098896,13830.352025480002,12.71867439000198,52939.63828536 2025-06-28,08:21:38.000,179,11080379,114164,0,1751098897,13830.338552859997,12.507200489999377,52939.561427040004 2025-06-28,08:21:39.000,179,11080361,114045,0,1751098898,13830.372234410002,12.30277572000341,52939.40072328 2025-06-28,08:21:40.000,179,11080381,113885,0,1751098899,13830.352025480002,12.063105300003372,52939.30989072 2025-06-28,08:21:41.000,179,11080381,114045,0,1751098900,13830.311607620002,11.950319219999074,52939.226045280004 2025-06-28,08:21:42.000,179,11080416,114205,0,1751098901,13830.345289169993,11.992614000002504,52939.177135440004 2025-06-28,08:21:43.000,179,11080396,114125,0,1751098902,13830.527169539993,12.147694860002957,52939.10027712001 2025-06-28,08:21:44.000,179,11080364,114325,0,1751098903,13830.78314932,12.443758319997869,52939.05136728001 2025-06-28,08:21:45.000,179,11080446,114245,0,1751098904,13830.951557069995,12.796214820002206,52939.00245744001 2025-06-28,08:21:46.000,179,11080385,114125,0,1751098905,13831.012183859995,13.198015230002056,52938.96752184 2025-06-28,08:21:47.000,179,11080367,114125,0,1751098906,13830.81683086999,13.444734780001454,52938.911624880006 2025-06-28,08:21:48.000,179,11080399,114005,0,1751098907,13830.641686809999,13.47293129999889,52938.93258624001 2025-06-28,08:21:49.000,179,11080363,113925,0,1751098908,13830.547378469993,13.374243480000587,52938.90463776001 2025-06-28,08:21:50.000,179,11080352,114325,0,1751098909,13830.540642159998,13.127523930001189,52938.918612 2025-06-28,08:21:51.000,179,11080374,114164,0,1751098910,13830.621477879999,12.873755250002432,52938.88367640001 2025-06-28,08:21:52.000,179,11080365,114085,0,1751098911,13830.88419397,12.66228134999983,52938.87668928 2025-06-28,08:21:53.000,179,11080371,114085,0,1751098912,13831.382680909992,12.577691790000245,52938.862715040006 2025-06-28,08:21:54.000,179,11080333,114205,0,1751098913,13831.97547618999,12.690477870004543,52938.86970216 2025-06-28,08:21:55.000,179,11080411,113925,0,1751098914,13832.514380989996,13.000639589998173,52938.93957336 2025-06-28,08:21:56.000,179,11080406,114205,0,1751098915,13832.952241139988,13.430636520002736,52938.960534720005 2025-06-28,08:21:57.000,179,11080377,114125,0,1751098916,13833.100439959999,13.783093019999797,52939.009444560004 2025-06-28,08:21:58.000,179,11080392,114005,0,1751098917,13833.248638779995,13.917026490002172,52939.14219984 2025-06-28,08:21:59.000,179,11080374,114045,0,1751098918,13833.35641973999,13.924075620001531,52939.14918696001 2025-06-28,08:22:00.000,179,11080372,113965,0,1751098919,13833.551772729996,13.860633450000023,52939.33783920001 2025-06-28,08:22:01.000,179,11080352,114164,0,1751098920,13833.720180479992,13.649159550004697,52939.414697520006 2025-06-28,08:22:02.000,179,11080362,114325,0,1751098921,13833.868379300002,13.34604696000315,52939.50553008001 2025-06-28,08:22:03.000,179,11080387,114045,0,1751098922,13834.023314429993,13.12047480000183,52939.62431112001 2025-06-28,08:22:04.000,179,11080350,114085,0,1751098923,13834.346657309994,13.190966100002697,52939.680208080004 2025-06-28,08:22:05.000,179,11080352,114245,0,1751098924,13834.66326388,13.331948700004432,52939.74309216001 2025-06-28,08:22:06.000,179,11080424,114325,0,1751098925,13834.76430853,13.494078690004244,52939.86187320001 2025-06-28,08:22:07.000,179,11080380,114164,0,1751098926,13834.777781149991,13.613913900000625,52939.966680000005 2025-06-28,08:22:08.000,179,11080358,114205,0,1751098927,13834.589164469995,13.52932434000104,52940.04353832 2025-06-28,08:22:09.000,179,11080378,113885,0,1751098928,13834.39381147999,13.247359140004846,52940.11340952 2025-06-28,08:22:10.000,179,11080382,114085,0,1751098929,13834.360129929999,12.93719742000394,52940.19026784 2025-06-28,08:22:11.000,179,11080387,114325,0,1751098930,13834.55548291999,12.725723520001338,52940.2811004 2025-06-28,08:22:12.000,179,11080383,114125,0,1751098931,13834.811462699996,12.697527000003902,52940.29507464001 2025-06-28,08:22:13.000,179,11080339,114445,0,1751098932,13835.107860340002,12.901951769999869,52940.35795872 2025-06-28,08:22:14.000,179,11080346,114164,0,1751098933,13835.397521669998,13.233260879998852,52940.40686856 2025-06-28,08:22:15.000,179,11080408,114085,0,1751098934,13835.586138349994,13.52932434000104,52940.539623840006 2025-06-28,08:22:16.000,179,11080401,114085,0,1751098935,13835.63329251999,13.656208680004056,52940.54661096 2025-06-28,08:22:17.000,179,11080441,114085,0,1751098936,13835.727600859995,13.487029560004885,52940.64443064 2025-06-28,08:22:18.000,179,11080387,114205,0,1751098937,13835.98358064,13.430636520002736,52940.77718592001 2025-06-28,08:22:19.000,179,11080332,114085,0,1751098938,13836.279978279992,13.494078690004244,52940.84007 2025-06-28,08:22:20.000,179,11080394,114245,0,1751098939,13836.542694369993,13.677356070002133,52940.923915440006 2025-06-28,08:22:21.000,179,11080365,114285,0,1751098940,13836.764992599994,13.945223009999609,52941.021735120004 2025-06-28,08:22:22.000,179,11080388,114325,0,1751098941,13836.805410459994,14.15669691000221,52941.12654192 2025-06-28,08:22:23.000,179,11080403,113645,0,1751098942,13836.798674149999,14.325876030001382,52941.210387360006 2025-06-28,08:22:24.000,179,11080342,114245,0,1751098943,13836.845828319994,14.52325166999799,52941.31519416 2025-06-28,08:22:25.000,179,11080388,113965,0,1751098944,13836.845828319994,14.544399060003343,52941.42000096001 2025-06-28,08:22:26.000,179,11080366,114085,0,1751098945,13836.926664039995,14.466858630003117,52941.48288504 2025-06-28,08:22:27.000,179,11080402,113925,0,1751098946,13836.93340034999,14.297679510003945,52941.63660168001 2025-06-28,08:22:28.000,179,11080396,113925,0,1751098947,13836.94013666,14.128500390004774,52941.65756304 2025-06-28,08:22:29.000,179,11080359,114125,0,1751098948,13836.91992773,13.888829970004736,52941.762369840006 2025-06-28,08:22:30.000,179,11080354,113925,0,1751098949,13836.825619389994,13.70555258999957,52941.811279680005 2025-06-28,08:22:31.000,179,11080343,113925,0,1751098950,13836.697629499999,13.677356070002133,52941.860189520004 2025-06-28,08:22:32.000,179,11080421,114045,0,1751098951,13836.434913409998,13.599815640001907,52941.888138 2025-06-28,08:22:33.000,179,11080387,113885,0,1751098952,13836.394495549997,13.29670305000036,52941.94403496 2025-06-28,08:22:34.000,179,11080405,113965,0,1751098953,13836.610057469989,12.986541329999454,52942.00691904 2025-06-28,08:22:35.000,179,11080352,114045,0,1751098954,13836.85930094,12.859656990003714,52942.01390616 2025-06-28,08:22:36.000,179,11080311,114285,0,1751098955,13837.027708689995,12.859656990003714,52942.04185464001 2025-06-28,08:22:37.000,179,11080342,113965,0,1751098956,13837.18264382,12.753920039998775,52942.16063568 2025-06-28,08:22:38.000,179,11080371,113925,0,1751098957,13837.431887289997,12.584740919999604,52942.15364856 2025-06-28,08:22:39.000,179,11080423,114405,0,1751098958,13837.701339689993,12.457856580003863,52942.244481120004 2025-06-28,08:22:40.000,179,11080353,114205,0,1751098959,13838.05836412,12.380316150003637,52942.32832656 2025-06-28,08:22:41.000,179,11080365,114045,0,1751098960,13838.529905819996,12.373267020004278,52942.412172000004 2025-06-28,08:22:42.000,179,11080364,114085,0,1751098961,13839.001447519993,12.401463540001714,52942.48903032 2025-06-28,08:22:43.000,179,11080328,114285,0,1751098962,13839.284372539994,12.471954840002581,52942.56588864 2025-06-28,08:22:44.000,179,11080351,113885,0,1751098963,13839.41236242999,12.471954840002581,52942.73357952 2025-06-28,08:22:45.000,179,11080327,114125,0,1751098964,13839.446043979995,12.345070499999565,52942.768515120006 2025-06-28,08:22:46.000,179,11080318,114085,0,1751098965,13839.587506489996,12.25343181000062,52942.90825752001 2025-06-28,08:22:47.000,179,11080392,114005,0,1751098966,13839.850222579997,12.30277572000341,52943.034025680005 2025-06-28,08:22:48.000,179,11080340,114205,0,1751098967,13840.187038079988,12.598839179998322,52943.103896880006 2025-06-28,08:22:49.000,179,11080362,114085,0,1751098968,13840.395863689999,12.88785351000115,52943.27857488 2025-06-28,08:22:50.000,179,11080423,113685,0,1751098969,13840.584480369995,13.12047480000183,52943.369407440005 2025-06-28,08:22:51.000,179,11080363,114245,0,1751098970,13840.88087801,13.212113490000775,52943.46722712 2025-06-28,08:22:52.000,179,11080373,113885,0,1751098971,13841.190748269997,13.268506530002924,52943.655879360005 2025-06-28,08:22:53.000,179,11080357,114164,0,1751098972,13841.338947089993,13.381292609999946,52943.76767328001 2025-06-28,08:22:54.000,179,11080385,114125,0,1751098973,13841.258111369993,13.487029560004885,52943.84453160001 2025-06-28,08:22:55.000,179,11080414,114045,0,1751098974,13841.109912549997,13.543422599999758,52943.991261120005 2025-06-28,08:22:56.000,179,11080345,114045,0,1751098975,13840.83372383999,13.564569989997835,52944.089080800004 2025-06-28,08:22:57.000,179,11080387,113845,0,1751098976,13840.40933630999,13.599815640001907,52944.17292624 2025-06-28,08:22:58.000,179,11080352,114245,0,1751098977,13840.119674979993,13.52932434000104,52944.24279744 2025-06-28,08:22:59.000,179,11080361,114164,0,1751098978,13839.958003539992,13.465882169999531,52944.28472016 2025-06-28,08:23:00.000,179,11080356,113885,0,1751098979,13839.843486270001,13.317850439998438,52944.36157848 2025-06-28,08:23:01.000,179,11080319,114125,0,1751098980,13839.627924349996,13.148671319999266,52944.4035012 2025-06-28,08:23:02.000,179,11080357,114005,0,1751098981,13839.466252909995,12.88785351000115,52944.38952696001 2025-06-28,08:23:03.000,179,11080316,114085,0,1751098982,13839.49993446,12.619986570003675,52944.424462560004 2025-06-28,08:23:04.000,179,11080404,114045,0,1751098983,13839.749177929996,12.373267020004278,52944.48035952 2025-06-28,08:23:05.000,179,11080432,114045,0,1751098984,13840.059048189993,12.330972240000847,52944.52926936 2025-06-28,08:23:06.000,179,11080361,113925,0,1751098985,13840.220719629993,12.408512670001073,52944.53625648001 2025-06-28,08:23:07.000,179,11080349,113725,0,1751098986,13840.207247009988,12.605888309997681,52944.57119208 2025-06-28,08:23:08.000,179,11080361,114045,0,1751098987,13839.978212469992,12.53539701000409,52944.592153440004 2025-06-28,08:23:09.000,179,11080365,114085,0,1751098988,13839.58077018,12.394414410002355,52944.613114800006 2025-06-28,08:23:10.000,179,11080363,114045,0,1751098989,13839.075546929998,12.464905710003222,52944.68298600001 2025-06-28,08:23:11.000,179,11080349,114085,0,1751098990,13838.698313569992,12.464905710003222,52944.69696024 2025-06-28,08:23:12.000,179,11080375,113965,0,1751098991,13838.35476175999,12.239333550001902,52944.62708904 2025-06-28,08:23:13.000,179,11080345,114085,0,1751098992,13838.19309031999,12.063105300003372,52944.65503752001 2025-06-28,08:23:14.000,179,11080348,113965,0,1751098993,13838.11225459999,12.161793120001676,52944.60612768001 2025-06-28,08:23:15.000,179,11080431,114125,0,1751098994,13838.15267245999,12.218186160003825,52944.62010192 2025-06-28,08:23:16.000,179,11080362,114085,0,1751098995,13838.25371710999,12.225235290003184,52944.55721784001 2025-06-28,08:23:17.000,179,11080374,114205,0,1751098996,13838.435597479991,12.246382680001261,52944.5781792 2025-06-28,08:23:18.000,179,11080327,114005,0,1751098997,13838.779149289992,12.359168759998283,52944.6480504 2025-06-28,08:23:19.000,179,11080403,114205,0,1751098998,13839.156382649999,12.542446140003449,52944.6480504 2025-06-28,08:23:20.000,179,11080355,114085,0,1751098999,13839.49993446,12.732772650000697,52944.7179216 2025-06-28,08:23:21.000,179,11080321,113885,0,1751099000,13839.728968999996,12.859656990003714,52944.780805680006 2025-06-28,08:23:22.000,179,11080370,113925,0,1751099001,13839.964739850002,13.000639589998173,52944.878625360005 2025-06-28,08:23:23.000,179,11080391,113885,0,1751099002,13840.274610109998,13.000639589998173,52944.96945792001 2025-06-28,08:23:24.000,179,11080382,114045,0,1751099003,13840.422808929994,12.93719742000394,52945.06029048001 2025-06-28,08:23:25.000,179,11080341,114164,0,1751099004,13840.422808929994,12.958344810002018,52945.214007120005 2025-06-28,08:23:26.000,179,11080322,114045,0,1751099005,13840.187038079988,13.014737850004167,52945.29086544 2025-06-28,08:23:27.000,179,11080370,114085,0,1751099006,13839.850222579997,12.824411339999642,52945.40265936001 2025-06-28,08:23:28.000,179,11080307,114045,0,1751099007,13839.547088629995,12.380316150003637,52945.51445328 2025-06-28,08:23:29.000,179,11080404,113925,0,1751099008,13839.486461839995,11.915073570002278,52945.549388880005 2025-06-28,08:23:30.000,179,11080398,114045,0,1751099009,13839.41909874,11.745894450003107,52945.68214416 2025-06-28,08:23:31.000,179,11080400,114125,0,1751099010,13839.264163609994,11.830484010002692,52945.70310552 2025-06-28,08:23:32.000,179,11080326,114085,0,1751099011,13839.014920139998,11.950319219999074,52945.77996384001 2025-06-28,08:23:33.000,179,11080337,114325,0,1751099012,13838.765676670002,11.964417479997792,52945.786950960006 2025-06-28,08:23:34.000,179,11080429,114245,0,1751099013,13838.44233379,11.865729659999488,52945.91970624 2025-06-28,08:23:35.000,179,11080414,114085,0,1751099014,13838.09878198,11.752943580002466,52945.89175776 2025-06-28,08:23:36.000,179,11080405,114164,0,1751099015,13837.714812309998,11.485076639997715,52945.91970624 2025-06-28,08:23:37.000,179,11080399,114245,0,1751099016,13837.654185519998,11.132620140000654,52945.884770640005 2025-06-28,08:23:38.000,179,11080368,114045,0,1751099017,13837.829329579989,10.949342760002764,52945.91970624 2025-06-28,08:23:39.000,179,11080342,114005,0,1751099018,13838.05162780999,10.977539280000201,52945.898744879996 2025-06-28,08:23:40.000,179,11080330,113885,0,1751099019,13838.37497068999,11.189013180002803,52945.92669336001 2025-06-28,08:23:41.000,179,11080352,114045,0,1751099020,13838.691577259997,11.315897519998543,52945.954641840006 2025-06-28,08:23:42.000,179,11080360,114245,0,1751099021,13838.920611799993,11.287701000001107,52946.066435759996 2025-06-28,08:23:43.000,179,11080339,114085,0,1751099022,13839.095755859998,11.21720970000024,52946.09438424001 2025-06-28,08:23:44.000,179,11080302,113965,0,1751099023,13839.29110884999,11.470978379998996,52946.19220392001 2025-06-28,08:23:45.000,179,11080345,113885,0,1751099024,13839.446043979995,11.724747059997753,52946.24111376001 2025-06-28,08:23:46.000,179,11080402,114045,0,1751099025,13839.466252909995,11.837533140002051,52946.34592056 2025-06-28,08:23:47.000,179,11080335,114005,0,1751099026,13839.466252909995,11.809336620004615,52946.42277888 2025-06-28,08:23:48.000,179,11080424,114245,0,1751099027,13839.49319814999,11.84458227000141,52946.54155992 2025-06-28,08:23:49.000,179,11080424,114045,0,1751099028,13839.39215349999,11.971466610004427,52946.63239248 2025-06-28,08:23:50.000,179,11080349,114125,0,1751099029,13839.27089991999,12.218186160003825,52946.68828944 2025-06-28,08:23:51.000,179,11080399,113965,0,1751099030,13838.981238589993,12.373267020004278,52946.75816064 2025-06-28,08:23:52.000,179,11080364,114205,0,1751099031,13838.745467740002,12.373267020004278,52946.772134880004 2025-06-28,08:23:53.000,179,11080413,114405,0,1751099032,13838.630950469997,12.147694860002957,52946.89790304 2025-06-28,08:23:54.000,179,11080382,114085,0,1751099033,13838.577059989992,11.908024440002919,52946.890915920005 2025-06-28,08:23:55.000,179,11080335,113925,0,1751099034,13838.664632020002,11.67540315000224,52946.97476136 2025-06-28,08:23:56.000,179,11080390,114085,0,1751099035,13838.819567149993,11.506224030003068,52947.00270984001 2025-06-28,08:23:57.000,179,11080363,114325,0,1751099036,13839.089019549989,11.39343794999877,52947.07956816001 2025-06-28,08:23:58.000,179,11080419,113925,0,1751099037,13839.54035232,11.365241430001333,52947.13546512 2025-06-28,08:23:59.000,179,11080389,114045,0,1751099038,13839.998421399992,11.351143170002615,52947.20533632 2025-06-28,08:24:00.000,179,11080332,114125,0,1751099039,13840.382391069994,11.478027509998356,52947.19136208 2025-06-28,08:24:01.000,179,11080399,114085,0,1751099040,13840.67205239999,11.717697929998394,52947.28918176001 2025-06-28,08:24:02.000,179,11080342,113925,0,1751099041,13840.894350629991,11.964417479997792,52947.42193704 2025-06-28,08:24:03.000,179,11080402,114085,0,1751099042,13841.103176240002,12.267530069999339,52947.53373096001 2025-06-28,08:24:04.000,179,11080345,114045,0,1751099043,13841.453464359998,12.4860531000013,52947.65949912 2025-06-28,08:24:05.000,179,11080335,114125,0,1751099044,13841.77007092999,12.690477870004543,52947.778280160004 2025-06-28,08:24:06.000,179,11080381,114245,0,1751099045,13841.97216022999,13.000639589998173,52947.93898392001 2025-06-28,08:24:07.000,179,11080352,114405,0,1751099046,13842.005841779996,13.310801309999079,52948.001868 2025-06-28,08:24:08.000,179,11080381,114085,0,1751099047,13841.743125689994,13.367194350001228,52948.16257176 2025-06-28,08:24:09.000,179,11080331,114125,0,1751099048,13841.635344729999,13.162769579997985,52948.27436568001 2025-06-28,08:24:10.000,179,11080367,113725,0,1751099049,13841.702707829994,13.106376540003112,52948.37917248 2025-06-28,08:24:11.000,179,11080396,114045,0,1751099050,13841.803752479995,13.282604790001642,52948.43506944 2025-06-28,08:24:12.000,179,11080342,114164,0,1751099051,13841.81048878999,13.606864770001266,52948.497953520004 2025-06-28,08:24:13.000,179,11080396,114285,0,1751099052,13841.66902627999,13.811289540004509,52948.58179896 2025-06-28,08:24:14.000,179,11080324,114325,0,1751099053,13841.642081039994,13.895879100004095,52948.65865728001 2025-06-28,08:24:15.000,179,11080395,114125,0,1751099054,13841.743125689994,13.797191279998515,52948.72852848001 2025-06-28,08:24:16.000,179,11080381,114164,0,1751099055,13841.95195129999,13.768994760001078,52948.77743832001 2025-06-28,08:24:17.000,179,11080307,114485,0,1751099056,13842.288766799997,13.825387800003227,52948.89621936001 2025-06-28,08:24:18.000,179,11080399,114125,0,1751099057,13842.814198979999,13.874731709998741,52949.001026160004 2025-06-28,08:24:19.000,179,11080396,113965,0,1751099058,13843.420466880001,14.022763439999835,52949.06391024001 2025-06-28,08:24:20.000,179,11080392,114085,0,1751099059,13843.656237729992,14.191942559999006,52949.20365264 2025-06-28,08:24:21.000,179,11080360,113965,0,1751099060,13843.541720460002,14.56554645000142,52949.37134352 2025-06-28,08:24:22.000,179,11080322,114164,0,1751099061,13843.427203189996,14.7981677400021,52949.46217608 2025-06-28,08:24:23.000,179,11080408,114045,0,1751099062,13843.534984149992,14.84751165000489,52949.60191848 2025-06-28,08:24:24.000,179,11080356,114205,0,1751099063,13843.609083559997,14.868659040002967,52949.66480256001 2025-06-28,08:24:25.000,179,11080406,114245,0,1751099064,13843.770754999998,15.016690770004061,52949.83249344001 2025-06-28,08:24:26.000,179,11080365,114365,0,1751099065,13843.905481199989,15.171771630004514,52950.00018432001 2025-06-28,08:24:27.000,179,11080408,114164,0,1751099066,13844.242296699995,15.178820760003873,52950.11896536001 2025-06-28,08:24:28.000,179,11080378,114125,0,1751099067,13844.606057439996,15.115378590002365,52950.174862320004 2025-06-28,08:24:29.000,179,11080306,113965,0,1751099068,13845.158434859994,15.2563611900041,52950.26569488001 2025-06-28,08:24:30.000,179,11080367,114205,0,1751099069,13845.724284899996,15.503080740003497,52950.43338576001 2025-06-28,08:24:31.000,179,11080318,113725,0,1751099070,13846.121727190002,15.714554639998823,52950.5172312 2025-06-28,08:24:32.000,179,11080408,114164,0,1751099071,13846.397915899994,15.799144199998409,52950.70588344 2025-06-28,08:24:33.000,179,11080375,114125,0,1751099072,13846.438333759994,15.848488110001199,52950.817677360006 2025-06-28,08:24:34.000,179,11080309,114164,0,1751099073,13846.330552799998,15.813242460004403,52951.00632960001 2025-06-28,08:24:35.000,179,11080403,114005,0,1751099074,13846.216035529993,15.672259860002669,52951.09716216 2025-06-28,08:24:36.000,179,11080344,114125,0,1751099075,13846.283398629988,15.587670300003083,52951.22293032001 2025-06-28,08:24:37.000,179,11080313,114164,0,1751099076,13846.364234349989,15.545375519999652,52951.320750000006 2025-06-28,08:24:38.000,179,11080407,114285,0,1751099077,13846.404652209989,15.594719430002442,52951.418569680005 2025-06-28,08:24:39.000,179,11080328,114045,0,1751099078,13846.303607559988,15.756849420002254,52951.495428 2025-06-28,08:24:40.000,179,11080404,114365,0,1751099079,13846.114990879993,15.79209506999905,52951.6002348 2025-06-28,08:24:41.000,179,11080353,114125,0,1751099080,13845.879220030001,15.601768560001801,52951.62119616 2025-06-28,08:24:42.000,179,11080310,114045,0,1751099081,13845.825329549996,15.531277260000934,52951.69106736 2025-06-28,08:24:43.000,179,11080382,114245,0,1751099082,13845.784911689996,15.594719430002442,52951.73299008 2025-06-28,08:24:44.000,179,11080369,113805,0,1751099083,13845.73775752,15.749800290002895,52951.76792568 2025-06-28,08:24:45.000,179,11080355,114085,0,1751099084,13845.751230139991,15.735702030004177,52951.76093856 2025-06-28,08:24:46.000,179,11080324,113885,0,1751099085,13845.825329549996,15.89078289000463,52951.872732480006 2025-06-28,08:24:47.000,179,11080340,114045,0,1751099086,13845.845538479996,16.102256789999956,52951.921642320005 2025-06-28,08:24:48.000,179,11080376,114085,0,1751099087,13845.973528369992,15.89078289000463,52952.03343624001 2025-06-28,08:24:49.000,179,11080360,113885,0,1751099088,13846.229508149998,15.552424649999011,52952.1242688 2025-06-28,08:24:50.000,179,11080372,114005,0,1751099089,13846.600005199994,15.369147270001122,52952.22208848 2025-06-28,08:24:51.000,179,11080370,114164,0,1751099090,13846.89640284,15.2563611900041,52952.3338824 2025-06-28,08:24:52.000,179,11080298,114125,0,1751099091,13847.125437379997,14.988494249999349,52952.44567632001 2025-06-28,08:24:53.000,179,11080362,113965,0,1751099092,13847.273636199992,14.720627310001873,52952.522534640004 2025-06-28,08:24:54.000,179,11080364,114005,0,1751099093,13847.475725499993,14.650136010001006,52952.6483028 2025-06-28,08:24:55.000,179,11080340,113965,0,1751099094,13847.812541,14.56554645000142,52952.78105808001 2025-06-28,08:24:56.000,179,11080372,114045,0,1751099095,13848.12914756999,14.579644710000139,52952.878877760006 2025-06-28,08:24:57.000,179,11080325,114565,0,1751099096,13848.317764250001,14.777020350004022,52952.93477472 2025-06-28,08:24:58.000,179,11080351,113765,0,1751099097,13848.412072589992,15.037838160002138,52953.06054288 2025-06-28,08:24:59.000,179,11080342,114245,0,1751099098,13848.371654729992,15.009641640004702,52953.24919512 2025-06-28,08:25:00.000,179,11080362,113765,0,1751099099,13848.284082699996,14.734725570000592,52953.3470148 2025-06-28,08:25:01.000,179,11080336,114085,0,1751099100,13848.398599970002,14.417514720000327,52953.47278296001 2025-06-28,08:25:02.000,179,11080310,114245,0,1751099101,13848.802778569989,14.375219940004172,52953.528679920004 2025-06-28,08:25:03.000,179,11080299,113925,0,1751099102,13849.32821074999,14.410465590000967,52953.78021624 2025-06-28,08:25:04.000,179,11080375,114005,0,1751099103,13849.961423889989,14.713578180002514,52953.90598440001 2025-06-28,08:25:05.000,179,11080384,113965,0,1751099104,13850.459910829995,15.02373990000342,52954.01777832 2025-06-28,08:25:06.000,179,11080323,114085,0,1751099105,13850.877562050002,15.326852489997691,52954.1854692 2025-06-28,08:25:07.000,179,11080349,114365,0,1751099106,13851.180695999989,15.517179000002216,52954.3950828 2025-06-28,08:25:08.000,179,11080358,114125,0,1751099107,13851.254795409994,15.714554639998823,52954.52783808001 2025-06-28,08:25:09.000,179,11080308,113885,0,1751099108,13851.214377549994,15.799144199998409,52954.71649032001 2025-06-28,08:25:10.000,179,11080364,114085,0,1751099109,13851.079651349988,15.686358120001387,52954.940078160005 2025-06-28,08:25:11.000,179,11080384,114245,0,1751099110,13850.971870389993,15.580621170003724,52955.14270464 2025-06-28,08:25:12.000,179,11080366,114245,0,1751099111,13850.917979910002,15.418491180003912,52955.26148568 2025-06-28,08:25:13.000,179,11080294,114005,0,1751099112,13850.830407879992,15.347999880003044,52955.38026672 2025-06-28,08:25:14.000,179,11080345,114285,0,1751099113,13850.816935260002,15.235213799998746,52955.60385456001 2025-06-28,08:25:15.000,179,11080405,114045,0,1751099114,13850.722626919996,15.136525980000442,52955.71564848 2025-06-28,08:25:16.000,179,11080377,114005,0,1751099115,13850.756308470001,15.02373990000342,52955.91827496001 2025-06-28,08:25:17.000,179,11080326,114245,0,1751099116,13850.722626919996,15.02373990000342,52956.03006888 2025-06-28,08:25:18.000,179,11080331,114164,0,1751099117,13850.587900719991,14.995543379998708,52956.12090144 2025-06-28,08:25:19.000,179,11080331,114085,0,1751099118,13850.46664713999,15.002592509998067,52956.281605200005 2025-06-28,08:25:20.000,179,11080363,114125,0,1751099119,13850.27129415,15.080132939998293,52956.40737336 2025-06-28,08:25:21.000,179,11080318,114245,0,1751099120,13850.170249499999,15.058985550000216,52956.57506424 2025-06-28,08:25:22.000,179,11080303,114164,0,1751099121,13850.116359019994,14.946199470003194,52956.69384528 2025-06-28,08:25:23.000,179,11080373,114125,0,1751099122,13850.048995919999,14.868659040002967,52956.87551040001 2025-06-28,08:25:24.000,179,11080374,114125,0,1751099123,13849.968160199998,14.79111861000274,52956.95935584 2025-06-28,08:25:25.000,179,11080397,113965,0,1751099124,13849.853642929993,14.713578180002514,52957.07813688 2025-06-28,08:25:26.000,179,11080298,114205,0,1751099125,13849.813225069993,14.650136010001006,52957.20390504 2025-06-28,08:25:27.000,179,11080358,113845,0,1751099126,13849.907533409998,14.713578180002514,52957.2947376 2025-06-28,08:25:28.000,179,11080372,114045,0,1751099127,13850.12309532999,14.7981677400021,52957.44146712 2025-06-28,08:25:29.000,179,11080396,114125,0,1751099128,13850.419492969995,14.805216870001459,52957.58120952 2025-06-28,08:25:30.000,179,11080403,113605,0,1751099129,13850.540746549996,14.946199470003194,52957.6790292 2025-06-28,08:25:31.000,179,11080339,114164,0,1751099130,13850.63505489,15.094231200004288,52957.790823120005 2025-06-28,08:25:32.000,179,11080360,114125,0,1751099131,13850.601373339996,15.108329460003006,52957.9235784 2025-06-28,08:25:33.000,179,11080329,113925,0,1751099132,13850.5744281,14.939150340003835,52958.08428216 2025-06-28,08:25:34.000,179,11080305,113885,0,1751099133,13850.567691789991,14.840462519998255,52958.224024560004 2025-06-28,08:25:35.000,179,11080383,113885,0,1751099134,13850.59463703,14.84751165000489,52958.32883136 2025-06-28,08:25:36.000,179,11080400,114085,0,1751099135,13850.662000129996,14.784069480003382,52958.44062528 2025-06-28,08:25:37.000,179,11080307,113925,0,1751099136,13850.763044779997,14.692430790004437,52958.54543208 2025-06-28,08:25:38.000,179,11080390,114085,0,1751099137,13850.830407879992,14.51620253999863,52958.75504568 2025-06-28,08:25:39.000,179,11080320,114285,0,1751099138,13850.904507289997,14.34702341999946,52958.80395552 2025-06-28,08:25:40.000,179,11080393,113805,0,1751099139,13850.870825739992,14.21308995000436,52958.93671080001 2025-06-28,08:25:41.000,179,11080370,114045,0,1751099140,13850.810198949992,13.994566920002399,52959.0415176 2025-06-28,08:25:42.000,179,11080322,114085,0,1751099141,13850.695681680001,13.8817808399981,52959.12536304001 2025-06-28,08:25:43.000,179,11080358,113965,0,1751099142,13850.601373339996,13.888829970004736,52959.23715696 2025-06-28,08:25:44.000,179,11080316,114125,0,1751099143,13850.695681680001,13.895879100004095,52959.33497664 2025-06-28,08:25:45.000,179,11080325,114405,0,1751099144,13850.823671569997,13.860633450000023,52959.41183496001 2025-06-28,08:25:46.000,179,11080378,114245,0,1751099145,13851.079651349988,13.811289540004509,52959.53760312001 2025-06-28,08:25:47.000,179,11080353,114125,0,1751099146,13851.40973054,13.776043890000437,52959.60747432001 2025-06-28,08:25:48.000,179,11080370,113885,0,1751099147,13851.70612817999,13.768994760001078,52959.72625536001 2025-06-28,08:25:49.000,179,11080362,114164,0,1751099148,13851.75328235,13.797191279998515,52959.87298488001 2025-06-28,08:25:50.000,179,11080323,113885,0,1751099149,13851.58487459999,13.973419530004321,52960.01272728001 2025-06-28,08:25:51.000,179,11080325,114205,0,1751099150,13851.40299422999,13.895879100004095,52960.117534080004 2025-06-28,08:25:52.000,179,11080305,114245,0,1751099151,13851.295213269994,13.620963029999984,52960.25028936001 2025-06-28,08:25:53.000,179,11080356,114245,0,1751099152,13851.40973054,13.367194350001228,52960.34112192 2025-06-28,08:25:54.000,179,11080351,113965,0,1751099153,13851.658974009995,13.367194350001228,52960.452915840004 2025-06-28,08:25:55.000,179,11080335,113965,0,1751099154,13851.881272239996,13.402439999998023,52960.571696880004 2025-06-28,08:25:56.000,179,11080347,114005,0,1751099155,13852.090097849992,13.444734780001454,52960.620606720004 2025-06-28,08:25:57.000,179,11080327,114245,0,1751099156,13852.110306779992,13.367194350001228,52960.79528472 2025-06-28,08:25:58.000,179,11080345,114045,0,1751099157,13852.265241909998,13.240310009998211,52960.928040000006 2025-06-28,08:25:59.000,179,11080368,113965,0,1751099158,13852.393231799993,13.148671319999266,52961.01887256001 2025-06-28,08:26:00.000,179,11080318,114125,0,1751099159,13852.467331209999,13.176867840003979,52961.095730880006 2025-06-28,08:26:01.000,179,11080344,114445,0,1751099160,13852.426913349998,13.16981871000462,52961.2075248 2025-06-28,08:26:02.000,179,11080356,114085,0,1751099161,13852.453858589994,13.127523930001189,52961.27040888 2025-06-28,08:26:03.000,179,11080378,114164,0,1751099162,13852.595321099994,13.057032630000322,52961.4171384 2025-06-28,08:26:04.000,179,11080332,114085,0,1751099163,13852.635738959994,12.986541329999454,52961.47303536001 2025-06-28,08:26:05.000,179,11080380,113765,0,1751099164,13852.68289312999,12.972443070000736,52961.56386792 2025-06-28,08:26:06.000,179,11080311,114405,0,1751099165,13852.68289312999,13.042934370001603,52961.647713360006 2025-06-28,08:26:07.000,179,11080366,114164,0,1751099166,13852.777201469995,12.986541329999454,52961.75950728001 2025-06-28,08:26:08.000,179,11080364,114125,0,1751099167,13852.898455049995,12.923099159997946,52961.90623680001 2025-06-28,08:26:09.000,179,11080396,114045,0,1751099168,13852.756992539995,12.93719742000394,52961.90623680001 2025-06-28,08:26:10.000,179,11080277,114005,0,1751099169,13852.608793719999,13.134573060000548,52962.0459792 2025-06-28,08:26:11.000,179,11080302,113965,0,1751099170,13852.460594899989,13.451783910000813,52962.08790192 2025-06-28,08:26:12.000,179,11080392,114085,0,1751099171,13852.325868699998,13.71260171999893,52962.13681176 2025-06-28,08:26:13.000,179,11080356,114085,0,1751099172,13852.069888919992,13.839486060001946,52962.199695840005 2025-06-28,08:26:14.000,179,11080321,114205,0,1751099173,13851.73307342,13.726699979997647,52962.297515520004 2025-06-28,08:26:15.000,179,11080334,114325,0,1751099174,13851.389521609999,13.635061289998703,52962.29052840001 2025-06-28,08:26:16.000,179,11080368,113965,0,1751099175,13851.227850169998,13.423587390003377,52962.318476880006 2025-06-28,08:26:17.000,179,11080290,114045,0,1751099176,13851.133541829993,13.317850439998438,52962.37437384 2025-06-28,08:26:18.000,179,11080297,114085,0,1751099177,13850.891034669992,13.254408270004205,52962.34642536 2025-06-28,08:26:19.000,179,11080316,114205,0,1751099178,13850.783253709997,13.000639589998173,52962.45123216 2025-06-28,08:26:20.000,179,11080341,114245,0,1751099179,13850.816935260002,12.697527000003902,52962.40232232 2025-06-28,08:26:21.000,179,11080350,114085,0,1751099180,13851.039233490003,12.457856580003863,52962.465206400004 2025-06-28,08:26:22.000,179,11080330,114085,0,1751099181,13851.261531719989,12.43670918999851,52962.583987440004 2025-06-28,08:26:23.000,179,11080365,114285,0,1751099182,13851.355840059994,12.549495270002808,52962.6398844 2025-06-28,08:26:24.000,179,11080368,114445,0,1751099183,13851.106596589998,12.634084830002394,52962.66084576 2025-06-28,08:26:25.000,179,11080342,113965,0,1751099184,13850.675472750001,12.598839179998322,52962.79360104001 2025-06-28,08:26:26.000,179,11080366,114245,0,1751099185,13850.42622927999,12.225235290003184,52962.870459360005 2025-06-28,08:26:27.000,179,11080330,113925,0,1751099186,13850.43296559,11.816385750003974,52962.99622752 2025-06-28,08:26:28.000,179,11080374,114164,0,1751099187,13850.40602034999,11.506224030003068,52963.04513736 2025-06-28,08:26:29.000,179,11080320,113885,0,1751099188,13850.39254773,11.414585340004123,52963.11500856 2025-06-28,08:26:30.000,179,11080352,114245,0,1751099189,13850.655263820001,11.231307959998958,52963.254750960004 2025-06-28,08:26:31.000,179,11080309,114045,0,1751099190,13850.891034669992,11.048030580001068,52963.40148048 2025-06-28,08:26:32.000,179,11080319,114005,0,1751099191,13851.032497179993,10.970490150000842,52963.41545472001 2025-06-28,08:26:33.000,179,11080325,114045,0,1751099192,13851.106596589998,10.949342760002764,52963.611094080006 2025-06-28,08:26:34.000,179,11080282,114045,0,1751099193,13851.140278139988,10.892949720000615,52963.78577208 2025-06-28,08:26:35.000,179,11080378,114164,0,1751099194,13851.180695999989,10.80131103000167,52963.9325016 2025-06-28,08:26:36.000,179,11080367,114205,0,1751099195,13851.34236743999,10.547542350002914,52964.05128264 2025-06-28,08:26:37.000,179,11080362,114085,0,1751099196,13851.68591924999,10.35016670999903,52964.19801216 2025-06-28,08:26:38.000,179,11080375,113845,0,1751099197,13852.022734749997,10.35016670999903,52964.37269016001 2025-06-28,08:26:39.000,179,11080303,114164,0,1751099198,13852.157460950002,10.477051050002046,52964.48448408 2025-06-28,08:26:40.000,179,11080343,113885,0,1751099199,13852.063152609997,10.667377559999295,52964.596278000005 2025-06-28,08:26:41.000,179,11080354,114245,0,1751099200,13851.72633710999,10.787212770002952,52964.666149200006 2025-06-28,08:26:42.000,179,11080374,114164,0,1751099201,13851.328894819999,10.787212770002952,52964.74999464 2025-06-28,08:26:43.000,179,11080293,114085,0,1751099202,13850.587900719991,10.794261900002311,52964.882749920005 2025-06-28,08:26:44.000,179,11080325,114045,0,1751099203,13850.439701899995,10.477051050002046,52964.94563400001 2025-06-28,08:26:45.000,179,11080357,113925,0,1751099204,13850.53401024,10.1739384600005,52965.10633776 2025-06-28,08:26:46.000,179,11080356,113885,0,1751099205,13850.688945369991,9.962464559997898,52965.19717032 2025-06-28,08:26:47.000,179,11080339,114005,0,1751099206,13850.978606700002,9.849678480000875,52965.30896424001 2025-06-28,08:26:48.000,179,11080343,114125,0,1751099207,13851.214377549994,9.835580220002157,52965.434732400005 2025-06-28,08:26:49.000,179,11080351,114045,0,1751099208,13851.53098412,9.828531090002798,52965.5395392 2025-06-28,08:26:50.000,179,11080269,114125,0,1751099209,13851.75328235,9.842629350001516,52965.66530736001 2025-06-28,08:26:51.000,179,11080331,113925,0,1751099210,13851.79370021,9.863776739999594,52965.76312704001 2025-06-28,08:26:52.000,179,11080334,113765,0,1751099211,13851.557929359995,9.750990660002572,52965.95177928001 2025-06-28,08:26:53.000,179,11080330,114285,0,1751099212,13851.248059099998,9.461976329999743,52966.09850880001 2025-06-28,08:26:54.000,179,11080258,114085,0,1751099213,13851.126805519998,8.919193319998158,52966.26619968001 2025-06-28,08:26:55.000,179,11080305,114205,0,1751099214,13851.32215850999,8.531491170004301,52966.40594208 2025-06-28,08:26:56.000,179,11080327,113885,0,1751099215,13851.73307342,8.362312049997854,52966.53171024001 2025-06-28,08:26:57.000,179,11080393,114245,0,1751099216,13852.164197259997,8.284771620004904,52966.72036248001 2025-06-28,08:26:58.000,179,11080327,114085,0,1751099217,13852.54143061999,8.383459440003207,52966.88805336001 2025-06-28,08:26:59.000,179,11080311,114125,0,1751099218,13852.817619329995,8.453950740004075,52966.992860160004 2025-06-28,08:27:00.000,179,11080365,113885,0,1751099219,13852.858037189995,8.559687690001738,52967.111641200005 2025-06-28,08:27:01.000,179,11080256,113885,0,1751099220,13852.514485379994,8.623129860003246,52967.15356392001 2025-06-28,08:27:02.000,179,11080340,114045,0,1751099221,13852.002525819997,8.517392909998307,52967.23740936 2025-06-28,08:27:03.000,179,11080321,114405,0,1751099222,13851.74654603999,8.27067335999891,52967.328241920004 2025-06-28,08:27:04.000,179,11080256,113885,0,1751099223,13851.840854379996,7.90411860000313,52967.39112600001 2025-06-28,08:27:05.000,179,11080333,114005,0,1751099224,13852.090097849992,7.692644700000528,52967.447022960005 2025-06-28,08:27:06.000,179,11080283,114005,0,1751099225,13852.501012759989,7.579858620003506,52967.53785552001 2025-06-28,08:27:07.000,179,11080359,114125,0,1751099226,13853.01297232,7.4952690600039205,52967.55881688001 2025-06-28,08:27:08.000,179,11080275,113925,0,1751099227,13853.363260439997,7.481170799997926,52967.614713840005 2025-06-28,08:27:09.000,179,11080268,114125,0,1751099228,13853.693339629994,7.537563840000075,52967.63567520001 2025-06-28,08:27:10.000,179,11080317,114245,0,1751099229,13853.88195630999,7.643300789997738,52967.69157216 2025-06-28,08:27:11.000,179,11080335,114085,0,1751099230,13853.82806583,7.85477469000034,52967.76144336 2025-06-28,08:27:12.000,179,11080338,114085,0,1751099231,13853.720284869989,7.981659030003357,52967.80336608001 2025-06-28,08:27:13.000,179,11080309,114085,0,1751099232,13853.572086049993,8.009855550000793,52967.901185760005 2025-06-28,08:27:14.000,179,11080285,114085,0,1751099233,13853.369996749992,8.08034685000166,52967.8802244 2025-06-28,08:27:15.000,179,11080288,114365,0,1751099234,13853.275688410002,8.341164659999777,52967.89419864001 2025-06-28,08:27:16.000,179,11080333,113885,0,1751099235,13853.343051509997,8.524442039997666,52967.94310848001 2025-06-28,08:27:17.000,179,11080297,113925,0,1751099236,13853.545140809998,8.735915940000268,52967.950095600005 2025-06-28,08:27:18.000,179,11080355,114045,0,1751099237,13853.78091165999,8.813456370000495,52967.97105696001 2025-06-28,08:27:19.000,179,11080340,113885,0,1751099238,13853.94931941,8.89804593000008,52967.97105696001 2025-06-28,08:27:20.000,179,11080337,113965,0,1751099239,13854.19182657,8.890996800000721,52967.95708272 2025-06-28,08:27:21.000,179,11080238,114164,0,1751099240,13854.400652179997,8.806407240001136,52967.9850312 2025-06-28,08:27:22.000,179,11080321,114245,0,1751099241,13854.575796240002,8.6654246399994,52967.95708272 2025-06-28,08:27:23.000,179,11080290,114164,0,1751099242,13854.811567089993,8.573785950000456,52968.04791528 2025-06-28,08:27:24.000,179,11080337,114005,0,1751099243,13855.06754687,8.531491170004301,52968.1247736 2025-06-28,08:27:25.000,179,11080364,114085,0,1751099244,13855.336999269995,8.623129860003246,52968.13874784001 2025-06-28,08:27:26.000,179,11080290,114164,0,1751099245,13855.39088975,8.764112459997705,52968.22958040001 2025-06-28,08:27:27.000,179,11080357,114005,0,1751099246,13855.16185520999,8.827554629999213,52968.15272208 2025-06-28,08:27:28.000,179,11080358,114245,0,1751099247,13854.825039709998,8.750014199998986,52968.20163192 2025-06-28,08:27:29.000,179,11080267,114085,0,1751099248,13854.481487899997,8.679522899998119,52968.131760719996 2025-06-28,08:27:30.000,179,11080364,114045,0,1751099249,13854.07057299,8.750014199998986,52968.1247736 2025-06-28,08:27:31.000,179,11080310,114085,0,1751099250,13853.82806583,8.90509505999944,52968.07586376 2025-06-28,08:27:32.000,179,11080353,114085,0,1751099251,13853.88195630999,9.031979400002456,52968.068876640005 2025-06-28,08:27:33.000,179,11080302,114085,0,1751099252,13854.016682509995,9.088372440004605,52968.019966800006 2025-06-28,08:27:34.000,179,11080287,114405,0,1751099253,13854.08404560999,8.961488100001588,52967.999005440004 2025-06-28,08:27:35.000,179,11080334,114045,0,1751099254,13854.313080150001,8.778210720003699,52967.93612136 2025-06-28,08:27:36.000,179,11080340,113965,0,1751099255,13854.575796240002,8.580835079999815,52967.97804408 2025-06-28,08:27:37.000,179,11080354,114125,0,1751099256,13854.818303399989,8.355262919998495,52967.9850312 2025-06-28,08:27:38.000,179,11080329,114085,0,1751099257,13855.074283179994,8.150838150002528,52967.9850312 2025-06-28,08:27:39.000,179,11080276,114125,0,1751099258,13855.24942724,7.946413379999285,52967.97804408 2025-06-28,08:27:40.000,179,11080353,114245,0,1751099259,13855.498670709996,7.805430780004826,52968.04791528 2025-06-28,08:27:41.000,179,11080336,113925,0,1751099260,13855.768123109992,7.7560868700020364,52968.08983800001 2025-06-28,08:27:42.000,179,11080343,114005,0,1751099261,13855.990421339993,7.713792089998606,52968.131760719996 2025-06-28,08:27:43.000,179,11080288,114285,0,1751099262,13856.246401119999,7.763136000001396,52968.187657680006 2025-06-28,08:27:44.000,179,11080329,113885,0,1751099263,13856.52932614,7.833627300002263,52968.25752888001 2025-06-28,08:27:45.000,179,11080314,114405,0,1751099264,13856.798778539996,7.8124799100041855,52968.334387200004 2025-06-28,08:27:46.000,179,11080344,114205,0,1751099265,13856.980658909997,7.8618238199996995,52968.36233568 2025-06-28,08:27:47.000,179,11080328,114325,0,1751099266,13857.041285699997,7.90411860000313,52968.48111672 2025-06-28,08:27:48.000,179,11080294,114164,0,1751099267,13857.034549390002,7.939364249999926,52968.620859120005 2025-06-28,08:27:49.000,179,11080319,114005,0,1751099268,13857.041285699997,7.890020340004412,52968.67675608 2025-06-28,08:27:50.000,179,11080318,114245,0,1751099269,13856.946977359992,7.770185130000755,52968.74662728 2025-06-28,08:27:51.000,179,11080284,113645,0,1751099270,13856.960449979997,7.643300789997738,52968.86540832 2025-06-28,08:27:52.000,179,11080369,114045,0,1751099271,13857.081703559998,7.551662099998794,52968.88636968 2025-06-28,08:27:53.000,179,11080360,114085,0,1751099272,13857.324210719999,7.650349920004373,52969.01912496001 2025-06-28,08:27:54.000,179,11080275,114045,0,1751099273,13857.52630002,7.840676430001622,52969.075021920005 2025-06-28,08:27:55.000,179,11080291,114164,0,1751099274,13857.613872049995,8.122641629997815,52969.15188024 2025-06-28,08:27:56.000,179,11080339,114245,0,1751099275,13857.613872049995,8.376410310003848,52969.242712800005 2025-06-28,08:27:57.000,179,11080268,113725,0,1751099276,13857.41851905999,8.468049000002793,52969.26367416001 2025-06-28,08:27:58.000,179,11080317,114125,0,1751099277,13857.223166069998,8.594933339998533,52969.40341656001 2025-06-28,08:27:59.000,179,11080274,114125,0,1751099278,13857.000867839997,8.799358110001776,52969.44533928 2025-06-28,08:28:00.000,179,11080283,114405,0,1751099279,13856.832460090001,8.890996800000721,52969.5571332 2025-06-28,08:28:01.000,179,11080335,114045,0,1751099280,13856.643843409991,8.883947670001362,52969.5920688 2025-06-28,08:28:02.000,179,11080307,114164,0,1751099281,13856.63037079,8.89804593000008,52969.64796576001 2025-06-28,08:28:03.000,179,11080359,114245,0,1751099282,13856.744888059991,9.010832010004378,52969.71783696001 2025-06-28,08:28:04.000,179,11080338,114125,0,1751099283,13857.021076769997,9.194109390002268,52969.794695280005 2025-06-28,08:28:05.000,179,11080340,114045,0,1751099284,13857.115385110003,9.377386770000157,52969.864566480006 2025-06-28,08:28:06.000,179,11080356,113845,0,1751099285,13857.142330349998,9.574762410004041,52969.89950208 2025-06-28,08:28:07.000,179,11080281,114085,0,1751099286,13857.162539279998,9.638204579998273,52969.962386160005 2025-06-28,08:28:08.000,179,11080305,114045,0,1751099287,13857.101912489998,9.5818115400034,52970.05321872001 2025-06-28,08:28:09.000,179,11080341,114285,0,1751099288,13856.913295810002,9.567713280004682,52970.06719296 2025-06-28,08:28:10.000,179,11080294,114205,0,1751099289,13856.771833300001,9.567713280004682,52970.15802552 2025-06-28,08:28:11.000,179,11080287,114164,0,1751099290,13856.62363447999,9.461976329999743,52970.130077040005 2025-06-28,08:28:12.000,179,11080277,114365,0,1751099291,13856.48217196999,9.574762410004041,52970.185974 2025-06-28,08:28:13.000,179,11080352,114085,0,1751099292,13856.30702791,9.7157450099985,52970.2558452 2025-06-28,08:28:14.000,179,11080364,114164,0,1751099293,13856.138620159989,9.835580220002157,52970.29078080001 2025-06-28,08:28:15.000,179,11080293,113965,0,1751099294,13855.929794549993,9.983611950003251,52970.21392248 2025-06-28,08:28:16.000,179,11080359,114085,0,1751099295,13855.842222519997,10.11754541999835,52970.2558452 2025-06-28,08:28:17.000,179,11080338,114085,0,1751099296,13855.781595729997,10.152791070002422,52970.29078080001 2025-06-28,08:28:18.000,179,11080348,114005,0,1751099297,13855.720968939997,10.110496289998991,52970.31872928001 2025-06-28,08:28:19.000,179,11080337,114285,0,1751099298,13855.720968939997,9.976562820003892,52970.367639120006 2025-06-28,08:28:20.000,179,11080288,114085,0,1751099299,13855.673814770002,9.800334569998085,52970.4305232 2025-06-28,08:28:21.000,179,11080251,113965,0,1751099300,13855.653605840002,9.574762410004041,52970.47244592 2025-06-28,08:28:22.000,179,11080298,114245,0,1751099301,13855.646869529992,9.370337640000798,52970.563278480004 2025-06-28,08:28:23.000,179,11080378,114045,0,1751099302,13855.660342149997,9.137716350000119,52970.563278480004 2025-06-28,08:28:24.000,179,11080335,114245,0,1751099303,13855.633396910001,8.94738984000287,52970.584239840005 2025-06-28,08:28:25.000,179,11080325,113965,0,1751099304,13855.687287389992,8.827554629999213,52970.710008 2025-06-28,08:28:26.000,179,11080294,114085,0,1751099305,13855.754650490002,8.72181768000155,52970.71699512 2025-06-28,08:28:27.000,179,11080326,113925,0,1751099306,13855.976948719988,8.531491170004301,52970.8148148 2025-06-28,08:28:28.000,179,11080278,114005,0,1751099307,13856.36091838999,8.390508570002567,52970.87769888 2025-06-28,08:28:29.000,179,11080314,114164,0,1751099308,13856.677524959996,8.376410310003848,52970.97551856 2025-06-28,08:28:30.000,179,11080347,114245,0,1751099309,13857.000867839997,8.376410310003848,52971.0244284 2025-06-28,08:28:31.000,179,11080262,114245,0,1751099310,13857.149066659993,8.482147260001511,52971.12923520001 2025-06-28,08:28:32.000,179,11080298,113925,0,1751099311,13857.290529169994,8.53854030000366,52971.24801624001 2025-06-28,08:28:33.000,179,11080291,113845,0,1751099312,13857.364628579999,8.644277250001323,52971.352823040004 2025-06-28,08:28:34.000,179,11080284,114245,0,1751099313,13857.51956370999,8.637228120001964,52971.471604080005 2025-06-28,08:28:35.000,179,11080357,113965,0,1751099314,13857.70818039,8.637228120001964,52971.59737224 2025-06-28,08:28:36.000,179,11080308,114005,0,1751099315,13857.86985183,8.580835079999815,52971.7231404 2025-06-28,08:28:37.000,179,11080317,114085,0,1751099316,13857.950687550001,8.559687690001738,52971.84890856001 2025-06-28,08:28:38.000,179,11080298,114005,0,1751099317,13857.923742309991,8.54558943000302,52971.96070248 2025-06-28,08:28:39.000,179,11080279,114205,0,1751099318,13857.917005999996,8.468049000002793,52972.07948352 2025-06-28,08:28:40.000,179,11080329,114045,0,1751099319,13857.984369099991,8.432803349998721,52972.18429032001 2025-06-28,08:28:41.000,179,11080312,114005,0,1751099320,13858.011314340001,8.517392909998307,52972.35198120001 2025-06-28,08:28:42.000,179,11080330,113965,0,1751099321,13858.146040539992,8.587884209999174,52972.50569784 2025-06-28,08:28:43.000,179,11080358,114405,0,1751099322,13858.314448290002,8.693621160004113,52972.58954328001 2025-06-28,08:28:44.000,179,11080290,114245,0,1751099323,13858.422229249998,8.77116159000434,52972.72229856 2025-06-28,08:28:45.000,179,11080315,114245,0,1751099324,13858.644527479999,8.869849410002644,52972.86902808 2025-06-28,08:28:46.000,179,11080269,113965,0,1751099325,13858.994815599995,9.003782879997743,52973.050693200006 2025-06-28,08:28:47.000,179,11080293,114125,0,1751099326,13859.520247779998,9.236404169998423,52973.23934544001 2025-06-28,08:28:48.000,179,11080238,114164,0,1751099327,13859.97831685999,9.53246763000061,52973.39306208 2025-06-28,08:28:49.000,179,11080261,114005,0,1751099328,13860.369022840001,9.863776739999594,52973.58870144 2025-06-28,08:28:50.000,179,11080312,113925,0,1751099329,13860.591321070002,10.202134979997936,52973.770366560006 2025-06-28,08:28:51.000,179,11080315,113845,0,1751099330,13860.692365720002,10.336068450000312,52973.96600592 2025-06-28,08:28:52.000,179,11080294,114285,0,1751099331,13860.692365720002,10.462952790003328,52974.154658160005 2025-06-28,08:28:53.000,179,11080350,114085,0,1751099332,13860.631738930002,10.610984520004422,52974.36427176001 2025-06-28,08:28:54.000,179,11080339,114365,0,1751099333,13860.550903210002,10.674426689998654,52974.45510432 2025-06-28,08:28:55.000,179,11080321,114005,0,1751099334,13860.476803799997,10.723770600001444,52974.67170504 2025-06-28,08:28:56.000,179,11080364,114245,0,1751099335,13860.436385939996,10.62508278000314,52974.84638304001 2025-06-28,08:28:57.000,179,11080266,114164,0,1751099336,13860.483540109992,10.695574080004008,52975.03503528001 2025-06-28,08:28:58.000,179,11080337,114005,0,1751099337,13860.651947860002,10.766065380004875,52975.22368752001 2025-06-28,08:28:59.000,179,11080327,114085,0,1751099338,13860.692365720002,10.871802330002538,52975.258623120004 2025-06-28,08:29:00.000,179,11080290,113965,0,1751099339,13860.820355609998,10.871802330002538,52975.39137840001 2025-06-28,08:29:01.000,179,11080353,113965,0,1751099340,13860.907927639993,10.98458840999956,52975.5311208 2025-06-28,08:29:02.000,179,11080318,113725,0,1751099341,13860.948345499994,11.097374490003858,52975.67785032 2025-06-28,08:29:03.000,179,11080327,114085,0,1751099342,13860.914663949989,11.167865790004726,52975.85252832001 2025-06-28,08:29:04.000,179,11080321,114085,0,1751099343,13860.800146679998,11.203111440001521,52975.950348000006 2025-06-28,08:29:05.000,179,11080312,113885,0,1751099344,13860.618266309997,11.21720970000024,52976.09009040001 2025-06-28,08:29:06.000,179,11080291,114085,0,1751099345,13860.517221659997,11.21016057000088,52976.22284568 2025-06-28,08:29:07.000,179,11080276,114045,0,1751099346,13860.537430589997,11.167865790004726,52976.30669112001 2025-06-28,08:29:08.000,179,11080291,114125,0,1751099347,13860.577848449997,11.125571010001295,52976.41848504 2025-06-28,08:29:09.000,179,11080251,114045,0,1751099348,13860.483540109992,11.231307959998958,52976.47438200001 2025-06-28,08:29:10.000,179,11080244,114045,0,1751099349,13860.281450809991,11.238357089998317,52976.60713728 2025-06-28,08:29:11.000,179,11080262,114085,0,1751099350,13860.052416269995,11.167865790004726,52976.69098272001 2025-06-28,08:29:12.000,179,11080318,114125,0,1751099351,13859.769491249994,11.055079710000427,52976.66303424001 2025-06-28,08:29:13.000,179,11080343,114125,0,1751099352,13859.547193019993,10.928195370004687,52976.81675088 2025-06-28,08:29:14.000,179,11080332,114285,0,1751099353,13859.425939439992,10.892949720000615,52976.80976376001 2025-06-28,08:29:15.000,179,11080292,114085,0,1751099354,13859.466357299993,10.907047979999334,52976.87963496001 2025-06-28,08:29:16.000,179,11080249,114085,0,1751099355,13859.466357299993,10.928195370004687,52976.94251904 2025-06-28,08:29:17.000,179,11080327,113885,0,1751099356,13859.547193019993,10.963441020001483,52977.005403120005 2025-06-28,08:29:18.000,179,11080304,114125,0,1751099357,13859.533720400002,11.02688319000299,52977.005403120005 2025-06-28,08:29:19.000,179,11080279,113685,0,1751099358,13859.432675750002,11.02688319000299,52977.07527432001 2025-06-28,08:29:20.000,179,11080222,114405,0,1751099359,13859.425939439992,11.005735800004913,52977.16610688001 2025-06-28,08:29:21.000,179,11080335,114005,0,1751099360,13859.318158479997,11.104423620003217,52977.19405536001 2025-06-28,08:29:22.000,179,11080327,114125,0,1751099361,13859.183432279991,11.048030580001068,52977.23597808001 2025-06-28,08:29:23.000,179,11080314,114045,0,1751099362,13858.88703464,10.928195370004687,52977.2779008 2025-06-28,08:29:24.000,179,11080318,114045,0,1751099363,13858.489592349993,10.80836016000103,52977.2779008 2025-06-28,08:29:25.000,179,11080348,114325,0,1751099364,13858.314448290002,10.646230170001218,52977.31283640001 2025-06-28,08:29:26.000,179,11080257,114045,0,1751099365,13858.240348879997,10.533444090004195,52977.347772 2025-06-28,08:29:27.000,179,11080325,114325,0,1751099366,13858.226876259992,10.519345829998201,52977.38270760001 2025-06-28,08:29:28.000,179,11080338,114164,0,1751099367,13858.233612570002,10.470001920002687,52977.37572048 2025-06-28,08:29:29.000,179,11080281,114205,0,1751099368,13858.240348879997,10.484100180001406,52977.37572048 2025-06-28,08:29:30.000,179,11080352,114164,0,1751099369,13858.341393529998,10.491149310000765,52977.46655304 2025-06-28,08:29:31.000,179,11080270,113845,0,1751099370,13858.381811389998,10.62508278000314,52977.50148864001 2025-06-28,08:29:32.000,179,11080330,114085,0,1751099371,13858.455910799988,10.653279300000577,52977.55039848001 2025-06-28,08:29:33.000,179,11080256,114245,0,1751099372,13858.482856039998,10.674426689998654,52977.627256800006 2025-06-28,08:29:34.000,179,11080247,113965,0,1751099373,13858.496328659989,10.716721470002085,52977.64821816001 2025-06-28,08:29:35.000,179,11080323,113805,0,1751099374,13858.597373309989,10.75196711999888,52977.78097344 2025-06-28,08:29:36.000,179,11080326,114164,0,1751099375,13858.631054859994,10.899998849999974,52977.871806 2025-06-28,08:29:37.000,179,11080299,114045,0,1751099376,13858.671472719994,11.055079710000427,52977.92071584 2025-06-28,08:29:38.000,179,11080309,114164,0,1751099377,13858.792726299995,11.104423620003217,52978.03949688 2025-06-28,08:29:39.000,179,11080315,114085,0,1751099378,13858.70515427,11.26655361000303,52978.130329440006 2025-06-28,08:29:40.000,179,11080259,113925,0,1751099379,13858.71862688999,11.44278186000156,52978.1862264 2025-06-28,08:29:41.000,179,11080327,113885,0,1751099380,13858.77925367999,11.604911850001372,52978.29103320001 2025-06-28,08:29:42.000,179,11080289,114045,0,1751099381,13858.84661678,11.767041840001184,52978.37487864 2025-06-28,08:29:43.000,179,11080322,114045,0,1751099382,13858.90050725999,11.85163140000077,52978.48667256001 2025-06-28,08:29:44.000,179,11080356,114125,0,1751099383,13859.02176083999,11.971466610004427,52978.65436344001 2025-06-28,08:29:45.000,179,11080262,113885,0,1751099384,13859.015024529996,12.218186160003825,52978.70327328001 2025-06-28,08:29:46.000,179,11080313,113965,0,1751099385,13858.90050725999,12.43670918999851,52978.76615736 2025-06-28,08:29:47.000,179,11080293,114005,0,1751099386,13858.833144159995,12.542446140003449,52978.898912640005 2025-06-28,08:29:48.000,179,11080283,114045,0,1751099387,13858.76578106,12.507200489999377,52978.94083536001 2025-06-28,08:29:49.000,179,11080325,114164,0,1751099388,13858.84661678,12.457856580003863,52979.115513360004 2025-06-28,08:29:50.000,179,11080292,113965,0,1751099389,13858.812935229995,12.43670918999851,52979.1644232 2025-06-28,08:29:51.000,179,11080322,113965,0,1751099390,13858.84661678,12.514249619998736,52979.26923 2025-06-28,08:29:52.000,179,11080292,114164,0,1751099391,13858.873562019995,12.570642660000885,52979.42294664001 2025-06-28,08:29:53.000,179,11080311,114205,0,1751099392,13858.86008939999,12.66228134999983,52979.471856480006 2025-06-28,08:29:54.000,179,11080306,114005,0,1751099393,13858.75904474999,12.704576130003261,52979.55570192 2025-06-28,08:29:55.000,179,11080265,114245,0,1751099394,13858.792726299995,12.725723520001338,52979.639547360006 2025-06-28,08:29:56.000,179,11080297,113845,0,1751099395,13858.833144159995,12.817362210000283,52979.77230264 2025-06-28,08:29:57.000,179,11080276,114205,0,1751099396,13858.90050725999,12.901951769999869,52979.81422536 2025-06-28,08:29:58.000,179,11080327,114085,0,1751099397,13858.974606669995,13.021786980003526,52979.89108368 2025-06-28,08:29:59.000,179,11080313,113925,0,1751099398,13858.98807929,13.162769579997985,52979.93999352 2025-06-28,08:30:00.000,179,11080283,114085,0,1751099399,13858.934188809995,13.11342567000247,52980.0028776 2025-06-28,08:30:01.000,179,11080296,114164,0,1751099400,13858.711890579994,12.972443070000736,52980.10069728 2025-06-28,08:30:02.000,179,11080271,114164,0,1751099401,13858.442438179998,12.753920039998775,52980.13563288001 2025-06-28,08:30:03.000,179,11080311,114164,0,1751099402,13858.071941130002,12.556544400002167,52980.18454272001 2025-06-28,08:30:04.000,179,11080278,114005,0,1751099403,13857.82269765999,12.394414410002355,52980.240439680005 2025-06-28,08:30:05.000,179,11080332,113925,0,1751099404,13857.533036329995,12.30982485000277,52980.240439680005 2025-06-28,08:30:06.000,179,11080268,114005,0,1751099405,13857.357892269989,12.288677460004692,52980.30332376001 2025-06-28,08:30:07.000,179,11080279,113885,0,1751099406,13857.236638689988,12.295726590004051,52980.33127224001 2025-06-28,08:30:08.000,179,11080318,113965,0,1751099407,13857.061494629997,12.26048093999998,52980.29633664 2025-06-28,08:30:09.000,179,11080315,114125,0,1751099408,13856.973922600002,12.189989639999112,52980.289349520004 2025-06-28,08:30:10.000,179,11080356,114164,0,1751099409,13857.000867839997,12.056056170004013,52980.36620784 2025-06-28,08:30:11.000,179,11080304,114205,0,1751099410,13857.041285699997,12.041957909998018,52980.30332376001 2025-06-28,08:30:12.000,179,11080335,114005,0,1751099411,13857.162539279998,12.140645730003598,52980.33127224001 2025-06-28,08:30:13.000,179,11080353,113965,0,1751099412,13857.229902379993,12.380316150003637,52980.40114344001 2025-06-28,08:30:14.000,179,11080277,114125,0,1751099413,13857.250111309993,12.542446140003449,52980.33825936 2025-06-28,08:30:15.000,179,11080293,114164,0,1751099414,13857.250111309993,12.634084830002394,52980.40114344001 2025-06-28,08:30:16.000,179,11080270,114164,0,1751099415,13857.263583929998,12.753920039998775,52980.408130560005 2025-06-28,08:30:17.000,179,11080295,114164,0,1751099416,13857.176011899988,12.803263950001565,52980.457040400004 2025-06-28,08:30:18.000,179,11080329,114085,0,1751099417,13857.142330349998,12.775067430004128,52980.51293736 2025-06-28,08:30:19.000,179,11080251,113765,0,1751099418,13857.155802969988,12.739821780000057,52980.51992448001 2025-06-28,08:30:20.000,179,11080261,114125,0,1751099419,13857.337683339989,12.704576130003261,52980.60376992 2025-06-28,08:30:21.000,179,11080282,113885,0,1751099420,13857.452200609994,12.796214820002206,52980.60376992 2025-06-28,08:30:22.000,179,11080328,113925,0,1751099421,13857.391573819994,12.880804380001791,52980.59678280001 2025-06-28,08:30:23.000,179,11080265,114045,0,1751099422,13857.344419649999,13.021786980003526,52980.67364112 2025-06-28,08:30:24.000,179,11080271,114005,0,1751099423,13857.162539279998,13.176867840003979,52980.67364112 2025-06-28,08:30:25.000,179,11080204,113885,0,1751099424,13856.866141639992,13.205064360001415,52980.743512320005 2025-06-28,08:30:26.000,179,11080296,114005,0,1751099425,13856.58321661999,13.155720449998626,52980.70857672 2025-06-28,08:30:27.000,179,11080303,114125,0,1751099426,13856.374391009995,13.106376540003112,52980.757486559996 2025-06-28,08:30:28.000,179,11080295,114005,0,1751099427,13856.192510639994,13.014737850004167,52980.75049944 2025-06-28,08:30:29.000,179,11080282,114005,0,1751099428,13855.997157649988,12.958344810002018,52980.75049944 2025-06-28,08:30:30.000,179,11080292,113885,0,1751099429,13855.815277280002,12.923099159997946,52980.67364112 2025-06-28,08:30:31.000,179,11080249,113685,0,1751099430,13855.532352260001,13.014737850004167,52980.63870552001 2025-06-28,08:30:32.000,179,11080309,114164,0,1751099431,13855.24269092999,12.916050029998587,52980.68062824 2025-06-28,08:30:33.000,179,11080271,113885,0,1751099432,13854.811567089993,12.782116560003487,52980.645692640006 2025-06-28,08:30:34.000,179,11080322,114085,0,1751099433,13854.407388489992,12.66228134999983,52980.56883432001 2025-06-28,08:30:35.000,179,11080254,113965,0,1751099434,13854.12446346999,12.507200489999377,52980.575821440005 2025-06-28,08:30:36.000,179,11080328,113805,0,1751099435,13853.875219999994,12.415561800000432,52980.53389872 2025-06-28,08:30:37.000,179,11080322,114245,0,1751099436,13853.720284869989,12.380316150003637,52980.41511768 2025-06-28,08:30:38.000,179,11080314,114005,0,1751099437,13853.612503909993,12.401463540001714,52980.36620784 2025-06-28,08:30:39.000,179,11080311,113965,0,1751099438,13853.497986639988,12.422610929999792,52980.26838816 2025-06-28,08:30:40.000,179,11080292,114125,0,1751099439,13853.518195569988,12.42966005999915,52980.23345256001 2025-06-28,08:30:41.000,179,11080299,114085,0,1751099440,13853.619240219989,12.471954840002581,52980.14960712 2025-06-28,08:30:42.000,179,11080223,114045,0,1751099441,13853.720284869989,12.648183090001112,52980.121658640004 2025-06-28,08:30:43.000,179,11080325,114045,0,1751099442,13853.78091165999,12.725723520001338,52980.05877456 2025-06-28,08:30:44.000,179,11080272,114325,0,1751099443,13853.90216523999,12.852607860004355,52980.01685184001 2025-06-28,08:30:45.000,179,11080309,114125,0,1751099444,13854.016682509995,12.972443070000736,52979.953967760004 2025-06-28,08:30:46.000,179,11080310,114085,0,1751099445,13854.13119978,13.198015230002056,52979.9330064 2025-06-28,08:30:47.000,179,11080273,114405,0,1751099446,13854.178353949996,13.430636520002736,52979.96794200001 2025-06-28,08:30:48.000,179,11080346,114164,0,1751099447,13854.27266229,13.776043890000437,52979.98890336 2025-06-28,08:30:49.000,179,11080282,114085,0,1751099448,13854.353498010001,14.16374604000157,52979.99589048001 2025-06-28,08:30:50.000,179,11080296,113965,0,1751099449,13854.292871220001,14.459809500003757,52979.98890336 2025-06-28,08:30:51.000,179,11080321,114245,0,1751099450,13854.17161764,14.657185140000365,52980.00986472 2025-06-28,08:30:52.000,179,11080273,114005,0,1751099451,13854.02341881999,14.636037750002288,52980.00986472 2025-06-28,08:30:53.000,179,11080323,114045,0,1751099452,13853.976264649995,14.579644710000139,52980.072748800005 2025-06-28,08:30:54.000,179,11080332,113925,0,1751099453,13853.94258309999,14.544399060003343,52980.01685184001 2025-06-28,08:30:55.000,179,11080260,113845,0,1751099454,13853.92237416999,14.509153409999271,52980.04480032001 2025-06-28,08:30:56.000,179,11080262,114005,0,1751099455,13853.915637859995,14.509153409999271,52980.05877456 2025-06-28,08:30:57.000,179,11080294,114245,0,1751099456,13853.875219999994,14.452760370004398,52980.09371016001 2025-06-28,08:30:58.000,179,11080287,114045,0,1751099457,13853.78091165999,14.417514720000327,52980.01685184001 2025-06-28,08:30:59.000,179,11080299,114245,0,1751099458,13853.686603319999,14.368170810004813,52980.05178744 2025-06-28,08:31:00.000,179,11080307,114164,0,1751099459,13853.679867009989,14.368170810004813,52980.05877456 2025-06-28,08:31:01.000,179,11080280,113965,0,1751099460,13853.686603319999,14.311777770002664,52980.023838960005 2025-06-28,08:31:02.000,179,11080356,114045,0,1751099461,13853.706812249999,14.332925160000741,52980.03082608 2025-06-28,08:31:03.000,179,11080276,114525,0,1751099462,13853.787647969999,14.325876030001382,52980.05178744 2025-06-28,08:31:04.000,179,11080320,113885,0,1751099463,13853.814593209994,14.424563849999686,52980.023838960005 2025-06-28,08:31:05.000,179,11080265,113965,0,1751099464,13853.80112058999,14.51620253999863,52980.04480032001 2025-06-28,08:31:06.000,179,11080250,113965,0,1751099465,13853.646185459998,14.600792099998216,52980.0378132 2025-06-28,08:31:07.000,179,11080361,113925,0,1751099466,13853.450832469993,14.713578180002514,52980.05178744 2025-06-28,08:31:08.000,179,11080285,114125,0,1751099467,13853.228534239992,14.762922089998028,52980.09371016001 2025-06-28,08:31:09.000,179,11080285,114164,0,1751099468,13853.01297232,14.840462519998255,52980.072748800005 2025-06-28,08:31:10.000,179,11080291,114125,0,1751099469,13852.79067409,14.868659040002967,52980.06576168001 2025-06-28,08:31:11.000,179,11080287,113925,0,1751099470,13852.78393777999,14.868659040002967,52980.072748800005 2025-06-28,08:31:12.000,179,11080309,114245,0,1751099471,13852.87150981,14.889806430001045,52980.06576168001 2025-06-28,08:31:13.000,179,11080324,114085,0,1751099472,13852.90519135999,14.946199470003194,52980.06576168001 2025-06-28,08:31:14.000,179,11080319,114045,0,1751099473,13852.87150981,15.101280330003647,52980.072748800005 2025-06-28,08:31:15.000,179,11080258,113885,0,1751099474,13852.736783609995,15.19996815000195,52980.023838960005 2025-06-28,08:31:16.000,179,11080296,113885,0,1751099475,13852.521221689989,15.221115540000028,52980.05877456 2025-06-28,08:31:17.000,179,11080253,114245,0,1751099476,13852.251769289993,15.185869890003232,52980.023838960005 2025-06-28,08:31:18.000,179,11080322,114085,0,1751099477,13851.948635339992,15.235213799998746,52980.0028776 2025-06-28,08:31:19.000,179,11080304,114164,0,1751099478,13851.62529245999,15.376196400000481,52979.94698064001 2025-06-28,08:31:20.000,179,11080311,113925,0,1751099479,13851.42320315999,15.326852489997691,52979.96095488 2025-06-28,08:31:21.000,179,11080271,113885,0,1751099480,13851.301949579989,15.24931206000474,52979.94698064001 2025-06-28,08:31:22.000,179,11080251,113925,0,1751099481,13851.40973054,15.185869890003232,52979.919032159996 2025-06-28,08:31:23.000,179,11080347,114045,0,1751099482,13851.71286449,15.20701728000131,52979.91204504 2025-06-28,08:31:24.000,179,11080276,114085,0,1751099483,13852.103570469997,15.24931206000474,52979.89807080001 2025-06-28,08:31:25.000,179,11080301,113805,0,1751099484,13852.474067519994,15.355049010002404,52979.9330064 2025-06-28,08:31:26.000,179,11080281,114045,0,1751099485,13852.80414670999,15.538326390000293,52979.974929120006 2025-06-28,08:31:27.000,179,11080261,113925,0,1751099486,13853.107280659991,15.594719430002442,52980.05877456 2025-06-28,08:31:28.000,179,11080251,113845,0,1751099487,13853.262215789997,15.66521073000331,52980.07973592 2025-06-28,08:31:29.000,179,11080283,114085,0,1751099488,13853.423887229997,15.869635499999276,52980.121658640004 2025-06-28,08:31:30.000,179,11080282,114125,0,1751099489,13853.652921769994,16.137502440004027,52980.191529840005 2025-06-28,08:31:31.000,179,11080256,114085,0,1751099490,13853.753966419994,16.398320250002143,52980.29633664 2025-06-28,08:31:32.000,179,11080273,114325,0,1751099491,13853.814593209994,16.588646759999392,52980.3871692 2025-06-28,08:31:33.000,179,11080268,114085,0,1751099492,13853.86848369,16.680285449998337,52980.37319496 2025-06-28,08:31:34.000,179,11080289,114085,0,1751099493,13853.935846789995,16.736678490000486,52980.49896312001 2025-06-28,08:31:35.000,179,11080251,114005,0,1751099494,13853.956055719995,16.771924140004558,52980.58280856 2025-06-28,08:31:36.000,179,11080240,114005,0,1751099495,13853.88195630999,16.898808480000298,52980.68062824 2025-06-28,08:31:37.000,179,11080270,114164,0,1751099496,13853.875219999994,16.88471022000158,52980.68761536001 2025-06-28,08:31:38.000,179,11080249,114085,0,1751099497,13853.88869262,16.786022400003276,52980.78543504001 2025-06-28,08:31:39.000,179,11080307,114085,0,1751099498,13853.90890155,16.771924140004558,52980.83434488001 2025-06-28,08:31:40.000,179,11080225,114285,0,1751099499,13853.96952834,16.82126805000007,52980.925177439996 2025-06-28,08:31:41.000,179,11080235,114005,0,1751099500,13854.057100369995,16.919955869998375,52980.960113040004 2025-06-28,08:31:42.000,179,11080315,114085,0,1751099501,13853.98300095999,16.94110326000373,52981.01601 2025-06-28,08:31:43.000,179,11080230,114005,0,1751099502,13854.077309299995,16.962250650001806,52981.029984240005 2025-06-28,08:31:44.000,179,11080328,113845,0,1751099503,13854.08404560999,16.997496299998602,52981.07190696001 2025-06-28,08:31:45.000,179,11080251,114005,0,1751099504,13854.13119978,16.955201520002447,52981.11382968 2025-06-28,08:31:46.000,179,11080299,114125,0,1751099505,13854.09078192,17.046840210001392,52981.14177816001 2025-06-28,08:31:47.000,179,11080258,114045,0,1751099506,13854.06383667999,17.039791080002033,52981.197675120005 2025-06-28,08:31:48.000,179,11080267,113885,0,1751099507,13854.07057299,17.05388934000075,52981.23959784001 2025-06-28,08:31:49.000,179,11080264,113925,0,1751099508,13854.09078192,16.983398039999884,52981.28850768001 2025-06-28,08:31:50.000,179,11080290,113885,0,1751099509,13854.178353949996,17.025692820003314,52981.32344328 2025-06-28,08:31:51.000,179,11080244,114245,0,1751099510,13854.259189669996,17.018643690003955,52981.43523720001 2025-06-28,08:31:52.000,179,11080252,114005,0,1751099511,13854.292871220001,16.962250650001806,52981.49113416 2025-06-28,08:31:53.000,179,11080261,114405,0,1751099512,13854.326552769991,16.948152390003088,52981.51908264 2025-06-28,08:31:54.000,179,11080302,113845,0,1751099513,13854.501696829997,16.962250650001806,52981.61690232 2025-06-28,08:31:55.000,179,11080318,114005,0,1751099514,13854.643159339998,17.046840210001392,52981.679786400004 2025-06-28,08:31:56.000,179,11080240,114085,0,1751099515,13854.771149229993,17.09618412000418,52981.75664472 2025-06-28,08:31:57.000,179,11080315,113925,0,1751099516,13854.892402809994,17.201921070001845,52981.86145152001 2025-06-28,08:31:58.000,179,11080282,113965,0,1751099517,13854.973238529994,17.314707149998867,52981.93132272 2025-06-28,08:31:59.000,179,11080236,114085,0,1751099518,13855.18880045,17.4556897500006,52981.9942068 2025-06-28,08:32:00.000,179,11080279,114045,0,1751099519,13855.41109868,17.603721480001695,52982.05709088001 2025-06-28,08:32:01.000,179,11080278,114005,0,1751099520,13855.552561190001,17.765851470001508,52982.064078 2025-06-28,08:32:02.000,179,11080304,114245,0,1751099521,13855.687287389992,17.87158841999917,52982.21779464 2025-06-28,08:32:03.000,179,11080286,114205,0,1751099522,13855.889376689993,17.9138832000026,52982.322601440006 2025-06-28,08:32:04.000,179,11080251,114005,0,1751099523,13856.003893959998,17.998472760002187,52982.38548552 2025-06-28,08:32:05.000,179,11080328,114005,0,1751099524,13856.172301709994,18.09011145000113,52982.48330520001 2025-06-28,08:32:06.000,179,11080311,113965,0,1751099525,13856.205983259999,18.238143180002226,52982.52522792 2025-06-28,08:32:07.000,179,11080324,114045,0,1751099526,13856.226192189999,18.34388012999989,52982.60208624 2025-06-28,08:32:08.000,179,11080255,114205,0,1751099527,13856.30029159999,18.39322404000268,52982.76977712 2025-06-28,08:32:09.000,179,11080246,113925,0,1751099528,13856.26661005,18.3720766500046,52982.83964832 2025-06-28,08:32:10.000,179,11080228,113725,0,1751099529,13856.34070945999,18.400273170002038,52982.9025324 2025-06-28,08:32:11.000,179,11080304,114325,0,1751099530,13856.28681898,18.37912578000396,52983.021313440004 2025-06-28,08:32:12.000,179,11080308,114085,0,1751099531,13856.212719569994,18.38617491000332,52983.08419752001 2025-06-28,08:32:13.000,179,11080255,114005,0,1751099532,13856.172301709994,18.38617491000332,52983.161055840006 2025-06-28,08:32:14.000,179,11080235,114164,0,1751099533,13856.118411229989,18.32978187000117,52983.25188840001 2025-06-28,08:32:15.000,179,11080237,114085,0,1751099534,13856.084729679998,18.266339699999662,52983.27983688001 2025-06-28,08:32:16.000,179,11080281,114045,0,1751099535,13855.929794549993,18.238143180002226,52983.27983688001 2025-06-28,08:32:17.000,179,11080304,113885,0,1751099536,13855.835486210002,18.252241440000944,52983.356695200004 2025-06-28,08:32:18.000,179,11080277,114085,0,1751099537,13855.626660599992,18.20994666000479,52983.426566400005 2025-06-28,08:32:19.000,179,11080241,114245,0,1751099538,13855.512143330001,18.216995790004148,52983.461502 2025-06-28,08:32:20.000,179,11080271,114125,0,1751099539,13855.444780229991,18.202897529998154,52983.48945048001 2025-06-28,08:32:21.000,179,11080262,114125,0,1751099540,13855.424571299991,18.259290570000303,52983.496437600006 2025-06-28,08:32:22.000,179,11080279,114045,0,1751099541,13855.35047189,18.252241440000944,52983.461502 2025-06-28,08:32:23.000,179,11080278,114245,0,1751099542,13855.256163549995,18.252241440000944,52983.496437600006 2025-06-28,08:32:24.000,179,11080238,114164,0,1751099543,13855.24269092999,18.167651880001358,52983.58727016001 2025-06-28,08:32:25.000,179,11080239,114205,0,1751099544,13855.47172547,17.991423630002828,52983.643167120004 2025-06-28,08:32:26.000,179,11080258,113965,0,1751099545,13855.720968939997,17.92798146000132,52983.63618000001 2025-06-28,08:32:27.000,179,11080301,114245,0,1751099546,13856.125147539999,17.98437450000347,52983.713038320006 2025-06-28,08:32:28.000,179,11080234,114205,0,1751099547,13856.435017799995,18.10420970999985,52983.72002544 2025-06-28,08:32:29.000,179,11080292,114085,0,1751099548,13856.717942819996,18.315683610002452,52983.80387088001 2025-06-28,08:32:30.000,179,11080304,114045,0,1751099549,13856.933504740002,18.428469689999474,52983.89470344 2025-06-28,08:32:31.000,179,11080270,114125,0,1751099550,13857.034549390002,18.463715340003546,52983.95758752 2025-06-28,08:32:32.000,179,11080228,114125,0,1751099551,13857.068230939993,18.5060101199997,52984.00649736 2025-06-28,08:32:33.000,179,11080227,113925,0,1751099552,13857.135594040003,18.52010837999842,52984.11829128001 2025-06-28,08:32:34.000,179,11080260,114164,0,1751099553,13857.216429759988,18.534206640004413,52984.17418824 2025-06-28,08:32:35.000,179,11080314,114125,0,1751099554,13857.357892269989,18.590599679999286,52984.216110960006 2025-06-28,08:32:36.000,179,11080303,114085,0,1751099555,13857.53977263999,18.68223836999823,52984.24405944 2025-06-28,08:32:37.000,179,11080264,113805,0,1751099556,13857.735125629995,18.668140109999513,52984.32790488001 2025-06-28,08:32:38.000,179,11080263,113965,0,1751099557,13857.815961349996,18.654041850000795,52984.502582880006 2025-06-28,08:32:39.000,179,11080255,113925,0,1751099558,13857.82943397,18.689287500004866,52984.530531360004 2025-06-28,08:32:40.000,179,11080289,114045,0,1751099559,13857.70144407999,18.74568053999974,52984.58642832 2025-06-28,08:32:41.000,179,11080310,113925,0,1751099560,13857.54650895,18.73863141000038,52984.551492720006 2025-06-28,08:32:42.000,179,11080261,113645,0,1751099561,13857.445464299999,18.78092619000381,52984.64232528001 2025-06-28,08:32:43.000,179,11080319,113965,0,1751099562,13857.324210719999,18.74568053999974,52984.649312400004 2025-06-28,08:32:44.000,179,11080252,113925,0,1751099563,13857.283792859998,18.7527296699991,52984.698222240004 2025-06-28,08:32:45.000,179,11080356,114164,0,1751099564,13857.236638689988,18.710434890002944,52984.698222240004 2025-06-28,08:32:46.000,179,11080298,113845,0,1751099565,13857.337683339989,18.7527296699991,52984.768093440005 2025-06-28,08:32:47.000,179,11080228,114045,0,1751099566,13857.465673229999,18.823220969999966,52984.78905480001 2025-06-28,08:32:48.000,179,11080279,114125,0,1751099567,13857.553245259995,18.97830183000042,52984.79604192 2025-06-28,08:32:49.000,179,11080323,114045,0,1751099568,13857.553245259995,19.126333560001513,52984.87988736001 2025-06-28,08:32:50.000,179,11080229,114164,0,1751099569,13857.58692681,19.19682486000238,52984.92879720001 2025-06-28,08:32:51.000,179,11080295,113765,0,1751099570,13857.68123514999,19.260267030003888,52984.97071992 2025-06-28,08:32:52.000,179,11080247,114205,0,1751099571,13857.76880718,19.358954850002192,52985.02661688001 2025-06-28,08:32:53.000,179,11080249,114245,0,1751099572,13857.930478620001,19.408298759997706,52985.07552672001 2025-06-28,08:32:54.000,179,11080287,113885,0,1751099573,13858.253821500002,19.528133970001363,52985.173346400006 2025-06-28,08:32:55.000,179,11080282,114085,0,1751099574,13858.63779116999,19.647969179997745,52985.201294880004 2025-06-28,08:32:56.000,179,11080328,113965,0,1751099575,13858.96113404999,19.852393950000987,52985.320075920004 2025-06-28,08:32:57.000,179,11080284,114245,0,1751099576,13859.264267999992,20.085015240001667,52985.44584408 2025-06-28,08:32:58.000,179,11080307,114245,0,1751099577,13859.486566229993,20.331734790001065,52985.51571528 2025-06-28,08:32:59.000,179,11080235,113925,0,1751099578,13859.587610879993,20.557306950002385,52985.57859936001 2025-06-28,08:33:00.000,179,11080290,114045,0,1751099579,13859.533720400002,20.804026500001783,52985.704367520004 2025-06-28,08:33:01.000,179,11080210,114245,0,1751099580,13859.452884680002,20.980254750000313,52985.85808416 2025-06-28,08:33:02.000,179,11080212,114325,0,1751099581,13859.345103719992,21.212876040000992,52985.941929600005 2025-06-28,08:33:03.000,179,11080305,114245,0,1751099582,13859.277740619997,21.375006030000804,52986.01878792 2025-06-28,08:33:04.000,179,11080295,114085,0,1751099583,13859.183432279991,21.50893950000318,52986.09564624 2025-06-28,08:33:05.000,179,11080201,114164,0,1751099584,13859.230586450001,21.664020360003633,52986.12359472 2025-06-28,08:33:06.000,179,11080233,113725,0,1751099585,13859.250795380001,21.706315139999788,52986.25635 2025-06-28,08:33:07.000,179,11080191,114005,0,1751099586,13859.291213240002,21.769757310001296,52986.277311360005 2025-06-28,08:33:08.000,179,11080245,113845,0,1751099587,13859.345103719992,21.797953829998733,52986.38211816 2025-06-28,08:33:09.000,179,11080320,114125,0,1751099588,13859.378785269997,21.847297740001522,52986.45198936 2025-06-28,08:33:10.000,179,11080254,114005,0,1751099589,13859.574138259988,21.91073991000303,52986.52884768 2025-06-28,08:33:11.000,179,11080308,114085,0,1751099590,13859.749282319994,21.995329470002616,52986.612693120005 2025-06-28,08:33:12.000,179,11080294,114045,0,1751099591,13859.97831685999,22.065820770003484,52986.731474160006 2025-06-28,08:33:13.000,179,11080245,114005,0,1751099592,13860.24776926,22.115164679998998,52986.86422944 2025-06-28,08:33:14.000,179,11080253,114125,0,1751099593,13860.362286529991,22.199754239998583,52986.96204912 2025-06-28,08:33:15.000,179,11080209,113845,0,1751099594,13860.382495459991,22.256147280000732,52987.08781728001 2025-06-28,08:33:16.000,179,11080247,113925,0,1751099595,13860.443122249992,22.213852500004577,52987.15768848001 2025-06-28,08:33:17.000,179,11080273,114045,0,1751099596,13860.470067490001,22.15041033000307,52987.22057256 2025-06-28,08:33:18.000,179,11080232,113885,0,1751099597,13860.517221659997,22.185655979999865,52987.381276320004 2025-06-28,08:33:19.000,179,11080316,114164,0,1751099598,13860.584584759992,22.185655979999865,52987.44416040001 2025-06-28,08:33:20.000,179,11080301,114125,0,1751099599,13860.719310959998,22.164508590001788,52987.43018616 2025-06-28,08:33:21.000,179,11080250,114285,0,1751099600,13860.914663949989,22.10811554999964,52987.60486416 2025-06-28,08:33:22.000,179,11080225,114245,0,1751099601,13861.19758896999,22.065820770003484,52987.653774 2025-06-28,08:33:23.000,179,11080296,114205,0,1751099602,13861.46704137,22.10811554999964,52987.77954216001 2025-06-28,08:33:24.000,179,11080250,114045,0,1751099603,13861.716284839997,22.178606850000506,52987.835439120005 2025-06-28,08:33:25.000,179,11080312,114205,0,1751099604,13861.837538419997,22.305491190003522,52987.98216864 2025-06-28,08:33:26.000,179,11080224,114125,0,1751099605,13861.958791999998,22.368933359997754,52988.09396256001 2025-06-28,08:33:27.000,179,11080245,113885,0,1751099606,13862.073309269988,22.44647378999798,52988.14287240001 2025-06-28,08:33:28.000,179,11080238,114164,0,1751099607,13862.147408679994,22.50286683000013,52988.26165344001 2025-06-28,08:33:29.000,179,11080230,114005,0,1751099608,13862.268662259994,22.573358130000997,52988.34549888 2025-06-28,08:33:30.000,179,11080252,114045,0,1751099609,13862.430333699995,22.629751170003146,52988.38043448001 2025-06-28,08:33:31.000,179,11080245,114045,0,1751099610,13862.64589562,22.72843899000145,52988.52017688001 2025-06-28,08:33:32.000,179,11080272,114085,0,1751099611,13862.780621819991,22.73548812000081,52988.60402232 2025-06-28,08:33:33.000,179,11080235,114164,0,1751099612,13862.962502189992,22.7848320300036,52988.66690640001 2025-06-28,08:33:34.000,179,11080213,113965,0,1751099613,13863.070283150002,22.827126809999754,52988.75773896 2025-06-28,08:33:35.000,179,11080294,114125,0,1751099614,13863.157855179998,22.827126809999754,52988.85555864001 2025-06-28,08:33:36.000,179,11080249,114164,0,1751099615,13863.164591489993,22.996305929998925,52988.97433968 2025-06-28,08:33:37.000,179,11080277,113885,0,1751099616,13863.231954589988,23.08089548999851,52989.03722376 2025-06-28,08:33:38.000,179,11080232,114045,0,1751099617,13863.258899829998,23.235976349998964,52989.14901768001 2025-06-28,08:33:39.000,179,11080225,114005,0,1751099618,13863.339735549998,23.405155469998135,52989.12106920001 2025-06-28,08:33:40.000,179,11080289,113725,0,1751099619,13863.454252819989,23.53203981000115,52989.246837360006 2025-06-28,08:33:41.000,179,11080268,114005,0,1751099620,13863.460989129999,23.623678500000096,52989.35863128001 2025-06-28,08:33:42.000,179,11080264,114285,0,1751099621,13863.481198059999,23.687120670001605,52989.37260552 2025-06-28,08:33:43.000,179,11080239,114005,0,1751099622,13863.487934369994,23.72941544999776,52989.44247672 2025-06-28,08:33:44.000,179,11080295,114005,0,1751099623,13863.386889719994,23.77875936000055,52989.561257760004 2025-06-28,08:33:45.000,179,11080268,114085,0,1751099624,13863.312790309988,23.792857619999268,52989.60318048001 2025-06-28,08:33:46.000,179,11080253,113765,0,1751099625,13863.252163519988,23.82810327000334,52989.680038800005 2025-06-28,08:33:47.000,179,11080258,114285,0,1751099626,13863.097228389997,23.77875936000055,52989.74292288001 2025-06-28,08:33:48.000,179,11080248,113885,0,1751099627,13863.083755769992,23.743513710003754,52989.749910000006 2025-06-28,08:33:49.000,179,11080246,113725,0,1751099628,13863.218481969998,23.680071540002245,52989.84074256001 2025-06-28,08:33:50.000,179,11080298,113805,0,1751099629,13863.528352229994,23.701218930000323,52989.847729680005 2025-06-28,08:33:51.000,179,11080280,113765,0,1751099630,13863.8449588,23.7223663199984,52989.91061376001 2025-06-28,08:33:52.000,179,11080245,113845,0,1751099631,13864.134620129997,23.8351524000027,52989.94554936 2025-06-28,08:33:53.000,179,11080202,114045,0,1751099632,13864.471435629988,23.976135000004433,52990.03638192001 2025-06-28,08:33:54.000,179,11080324,114085,0,1751099633,13864.572480279989,24.081871950002096,52990.11324024 2025-06-28,08:33:55.000,179,11080246,114125,0,1751099634,13864.720679099999,24.145314120003604,52990.16215008 2025-06-28,08:33:56.000,179,11080256,114045,0,1751099635,13864.82172375,24.21580542000447,52990.28093112 2025-06-28,08:33:57.000,179,11080243,113885,0,1751099636,13865.04402198,24.272198459999345,52990.350802320005 2025-06-28,08:33:58.000,179,11080283,114005,0,1751099637,13865.259583899991,24.392033670003002,52990.45560912 2025-06-28,08:33:59.000,179,11080251,113725,0,1751099638,13865.461673199992,24.384984540003643,52990.53945456001 2025-06-28,08:34:00.000,179,11080259,114045,0,1751099639,13865.852379179989,24.377935410004284,52990.59535152 2025-06-28,08:34:01.000,179,11080308,114125,0,1751099640,13866.15551312999,24.342689760000212,52990.72810680001 2025-06-28,08:34:02.000,179,11080257,113925,0,1751099641,13866.552955419997,24.483672360001947,52990.89579768001 2025-06-28,08:34:03.000,179,11080236,114125,0,1751099642,13866.788726270002,24.603507569998328,52991.01457872001 2025-06-28,08:34:04.000,179,11080281,113885,0,1751099643,13867.031233429989,24.730391910001345,52991.189256720005 2025-06-28,08:34:05.000,179,11080287,114045,0,1751099644,13867.246795349994,24.82907972999965,52991.32899912001 2025-06-28,08:34:06.000,179,11080312,114125,0,1751099645,13867.428675719995,24.87842364000244,52991.44778016001 2025-06-28,08:34:07.000,179,11080262,114005,0,1751099646,13867.671182879996,24.99120971999946,52991.56656120001 2025-06-28,08:34:08.000,179,11080289,113965,0,1751099647,13867.866535870002,25.125143190001836,52991.67835512 2025-06-28,08:34:09.000,179,11080270,114045,0,1751099648,13868.034943619998,25.364813610001875,52991.811110400005 2025-06-28,08:34:10.000,179,11080289,114205,0,1751099649,13868.115779339998,25.51284534000297,52991.9857884 2025-06-28,08:34:11.000,179,11080233,114045,0,1751099650,13868.203351369993,25.660877070004062,52992.0556596 2025-06-28,08:34:12.000,179,11080286,113805,0,1751099651,13868.257241849999,25.773663150001084,52992.209376239996 2025-06-28,08:34:13.000,179,11080291,113725,0,1751099652,13868.210087679989,25.823007060003874,52992.32815728 2025-06-28,08:34:14.000,179,11080266,114085,0,1751099653,13868.257241849999,25.86530184000003,52992.48886104 2025-06-28,08:34:15.000,179,11080269,114125,0,1751099654,13868.277450779999,25.90759662000346,52992.6146292 2025-06-28,08:34:16.000,179,11080245,114085,0,1751099655,13868.49301269999,25.999235310002405,52992.65655192 2025-06-28,08:34:17.000,179,11080300,114085,0,1751099656,13868.769201409996,26.09792313000071,52992.77533296 2025-06-28,08:34:18.000,179,11080232,114045,0,1751099657,13868.991499639997,26.245954860001802,52992.92904960001 2025-06-28,08:34:19.000,179,11080298,113805,0,1751099658,13869.207061560002,26.31644616000267,52993.05481776001 2025-06-28,08:34:20.000,179,11080266,113885,0,1751099659,13869.402414549993,26.365790069998184,52993.152637440005 2025-06-28,08:34:21.000,179,11080285,113845,0,1751099660,13869.442832409994,26.415133980000974,52993.26443136001 2025-06-28,08:34:22.000,179,11080216,114125,0,1751099661,13869.361996689993,26.422183110000333,52993.3832124 2025-06-28,08:34:23.000,179,11080231,114045,0,1751099662,13869.287897279988,26.429232239999692,52993.439109360006 2025-06-28,08:34:24.000,179,11080256,114125,0,1751099663,13869.234006799998,26.422183110000333,52993.57885176001 2025-06-28,08:34:25.000,179,11080240,114085,0,1751099664,13869.112753219997,26.401035720002255,52993.62077448 2025-06-28,08:34:26.000,179,11080258,114085,0,1751099665,13869.052126429997,26.365790069998184,52993.69064568 2025-06-28,08:34:27.000,179,11080302,114164,0,1751099666,13869.052126429997,26.44333049999841,52993.823400960006 2025-06-28,08:34:28.000,179,11080275,113965,0,1751099667,13869.112753219997,26.4926744100012,52993.94916912 2025-06-28,08:34:29.000,179,11080283,114245,0,1751099668,13869.092544289997,26.50677266999992,52993.970130480004 2025-06-28,08:34:30.000,179,11080221,114325,0,1751099669,13869.186852630002,26.612509620004857,52994.06096304001 2025-06-28,08:34:31.000,179,11080307,114405,0,1751099670,13869.173380009997,26.66185353000037,52994.16576984 2025-06-28,08:34:32.000,179,11080308,114085,0,1751099671,13869.193588939997,26.73234483000124,52994.21467968 2025-06-28,08:34:33.000,179,11080288,113805,0,1751099672,13869.180116319993,26.697099180004443,52994.31948648001 2025-06-28,08:34:34.000,179,11080232,114164,0,1751099673,13869.207061560002,26.598411359998863,52994.35442208 2025-06-28,08:34:35.000,179,11080196,113925,0,1751099674,13869.328315139988,26.464477890003764,52994.45224176 2025-06-28,08:34:36.000,179,11080226,114245,0,1751099675,13869.388941929989,26.429232239999692,52994.51512584001 2025-06-28,08:34:37.000,179,11080313,113885,0,1751099676,13869.469777649989,26.464477890003764,52994.56403568001 2025-06-28,08:34:38.000,179,11080288,113965,0,1751099677,13869.415887169998,26.45037962999777,52994.661855360006 2025-06-28,08:34:39.000,179,11080287,114164,0,1751099678,13869.463041339994,26.520870929998637,52994.69679096 2025-06-28,08:34:40.000,179,11080255,113965,0,1751099679,13869.449568719989,26.563165710002067,52994.759675040004 2025-06-28,08:34:41.000,179,11080260,114125,0,1751099680,13869.463041339994,26.612509620004857,52994.82255912001 2025-06-28,08:34:42.000,179,11080282,113725,0,1751099681,13869.469777649989,26.654804400001012,52994.85749472 2025-06-28,08:34:43.000,179,11080222,113805,0,1751099682,13869.483250269994,26.73234483000124,52994.91339168 2025-06-28,08:34:44.000,179,11080268,114245,0,1751099683,13869.577558609999,26.697099180004443,52994.948327280006 2025-06-28,08:34:45.000,179,11080261,114205,0,1751099684,13869.75270266999,26.605460489998222,52995.01121136 2025-06-28,08:34:46.000,179,11080283,114085,0,1751099685,13869.94131935,26.612509620004857,52994.96928864001 2025-06-28,08:34:47.000,179,11080228,113405,0,1751099686,13870.190562819997,26.598411359998863,52995.08108256 2025-06-28,08:34:48.000,179,11080217,114245,0,1751099687,13870.399388429993,26.654804400001012,52995.15794088001 2025-06-28,08:34:49.000,179,11080294,113805,0,1751099688,13870.635159279998,26.71119744000316,52995.164928000006 2025-06-28,08:34:50.000,179,11080277,113925,0,1751099689,13870.89787537,26.753492219999316,52995.17890224 2025-06-28,08:34:51.000,179,11080294,114005,0,1751099690,13871.14038253,26.831032649999543,52995.339606 2025-06-28,08:34:52.000,179,11080284,114005,0,1751099691,13871.295317659991,26.929720469997847,52995.41646432 2025-06-28,08:34:53.000,179,11080274,114005,0,1751099692,13871.477198029992,26.979064380000636,52995.479348400004 2025-06-28,08:34:54.000,179,11080294,113765,0,1751099693,13871.564770060002,27.049555680001504,52995.57018096001 2025-06-28,08:34:55.000,179,11080285,114125,0,1751099694,13871.578242679992,27.112997850003012,52995.6540264 2025-06-28,08:34:56.000,179,11080263,114125,0,1751099695,13871.598451609992,27.12709611000173,52995.69594912 2025-06-28,08:34:57.000,179,11080198,113965,0,1751099696,13871.726441499988,27.17644002000452,52995.7937688 2025-06-28,08:34:58.000,179,11080291,114005,0,1751099697,13871.820749839993,27.169390889997885,52995.87761424001 2025-06-28,08:34:59.000,179,11080288,113805,0,1751099698,13871.888112939989,27.204636540001957,52995.954472560006 2025-06-28,08:35:00.000,179,11080222,114045,0,1751099699,13871.948739729989,27.204636540001957,52995.94049832 2025-06-28,08:35:01.000,179,11080255,113925,0,1751099700,13872.04978437999,27.197587410002598,52996.16408616001 2025-06-28,08:35:02.000,179,11080263,114085,0,1751099701,13872.11041116999,27.197587410002598,52996.20600888 2025-06-28,08:35:03.000,179,11080273,113925,0,1751099702,13872.204719509995,27.2962752300009,52996.21299600001 2025-06-28,08:35:04.000,179,11080214,114164,0,1751099703,13872.37986357,27.47955260999879,52996.25491872 2025-06-28,08:35:05.000,179,11080239,114125,0,1751099704,13872.42028143,27.57824043000437,52996.38068688001 2025-06-28,08:35:06.000,179,11080304,114005,0,1751099705,13872.35965464,27.740370420004183,52996.35972552001 2025-06-28,08:35:07.000,179,11080246,114285,0,1751099706,13872.346182019995,27.95184431999951,52996.457545200006 2025-06-28,08:35:08.000,179,11080235,114085,0,1751099707,13872.27881892,28.12807256999804,52996.457545200006 2025-06-28,08:35:09.000,179,11080222,113965,0,1751099708,13872.13062009999,28.262006040000415,52996.52042928 2025-06-28,08:35:10.000,179,11080289,114005,0,1751099709,13872.05652069,28.311349950003205,52996.59728760001 2025-06-28,08:35:11.000,179,11080263,114005,0,1751099710,13872.00936651999,28.367742989998078,52996.57632624001 2025-06-28,08:35:12.000,179,11080251,113805,0,1751099711,13871.921794489994,28.332497340001282,52996.61126184 2025-06-28,08:35:13.000,179,11080285,113725,0,1751099712,13871.915058179999,28.311349950003205,52996.63921032 2025-06-28,08:35:14.000,179,11080263,114125,0,1751099713,13871.928530799989,28.35364472999936,52996.63921032 2025-06-28,08:35:15.000,179,11080265,114445,0,1751099714,13871.928530799989,28.445283419998304,52996.74401712001 2025-06-28,08:35:16.000,179,11080286,113885,0,1751099715,13871.915058179999,28.52282384999853,52996.69510728001 2025-06-28,08:35:17.000,179,11080204,113805,0,1751099716,13871.793804599998,28.558069500002603,52996.723055760005 2025-06-28,08:35:18.000,179,11080288,114085,0,1751099717,13871.726441499988,28.558069500002603,52996.73004288 2025-06-28,08:35:19.000,179,11080309,114285,0,1751099718,13871.739914119993,28.56511863000196,52996.75100424 2025-06-28,08:35:20.000,179,11080263,114245,0,1751099719,13871.760123049993,28.536922110004525,52996.77895272 2025-06-28,08:35:21.000,179,11080213,113925,0,1751099720,13871.908321869989,28.57216776000132,52996.82786256 2025-06-28,08:35:22.000,179,11080237,114245,0,1751099721,13872.09693855,28.642659060002188,52996.83484968001 2025-06-28,08:35:23.000,179,11080287,114164,0,1751099722,13872.204719509995,28.76954339999793,52996.792926960006 2025-06-28,08:35:24.000,179,11080242,113845,0,1751099723,13872.41354511999,28.92462425999838,52996.890746640005 2025-06-28,08:35:25.000,179,11080250,113925,0,1751099724,13872.541535010001,28.98806642999989,52996.91170800001 2025-06-28,08:35:26.000,179,11080236,114045,0,1751099725,13872.703206450002,29.129049030001624,52996.98157920001 2025-06-28,08:35:27.000,179,11080220,114085,0,1751099726,13872.810987409997,29.22773684999993,52996.95363072001 2025-06-28,08:35:28.000,179,11080238,113885,0,1751099727,13872.972658849998,29.326424669998232,52997.009527680006 2025-06-28,08:35:29.000,179,11080253,114045,0,1751099728,13873.147802909989,29.45330901000125,52997.09337312 2025-06-28,08:35:30.000,179,11080199,113925,0,1751099729,13873.30947434999,29.474456399999326,52997.156257200004 2025-06-28,08:35:31.000,179,11080274,114085,0,1751099730,13873.51829996,29.50265292000404,52997.18420568 2025-06-28,08:35:32.000,179,11080267,114005,0,1751099731,13873.673235089991,29.530849440001475,52997.275038240005 2025-06-28,08:35:33.000,179,11080257,113925,0,1751099732,13873.814697599992,29.460358140000608,52997.31696096001 2025-06-28,08:35:34.000,179,11080269,114125,0,1751099733,13873.949423799997,29.418063360004453,52997.463690480006 2025-06-28,08:35:35.000,179,11080218,114085,0,1751099734,13874.036995829993,29.312326409999514,52997.47766472 2025-06-28,08:35:36.000,179,11080230,113645,0,1751099735,13874.111095239998,29.21363859000121,52997.53356168001 2025-06-28,08:35:37.000,179,11080194,114005,0,1751099736,13874.232348819998,29.192491200003133,52997.58945864 2025-06-28,08:35:38.000,179,11080291,114045,0,1751099737,13874.367075019989,29.17134380999778,52997.62439424001 2025-06-28,08:35:39.000,179,11080248,114205,0,1751099738,13874.481592289994,29.192491200003133,52997.69426544 2025-06-28,08:35:40.000,179,11080272,114085,0,1751099739,13874.67020896999,29.22068772000057,52997.729201040005 2025-06-28,08:35:41.000,179,11080249,114045,0,1751099740,13874.865561959996,29.27708076000272,52997.76413664 2025-06-28,08:35:42.000,179,11080229,114205,0,1751099741,13875.027233399996,29.347572060003586,52997.847982080006 2025-06-28,08:35:43.000,179,11080255,114005,0,1751099742,13875.195641149992,29.40396509999846,52997.91086616 2025-06-28,08:35:44.000,179,11080227,114125,0,1751099743,13875.303422110002,29.488554659998044,52997.96676312001 2025-06-28,08:35:45.000,179,11080284,113965,0,1751099744,13875.364048899988,29.580193350004265,52998.0296472 2025-06-28,08:35:46.000,179,11080261,114085,0,1751099745,13875.417939379993,29.61543900000106,52998.1693896 2025-06-28,08:35:47.000,179,11080286,113925,0,1751099746,13875.451620929998,29.67183204000321,52998.12746688001 2025-06-28,08:35:48.000,179,11080229,113885,0,1751099747,13875.458357239993,29.770519860001514,52998.232273680005 2025-06-28,08:35:49.000,179,11080286,114045,0,1751099748,13875.431411999998,29.86215855000046,52998.27419640001 2025-06-28,08:35:50.000,179,11080301,114085,0,1751099749,13875.431411999998,29.91150246000325,52998.3790032 2025-06-28,08:35:51.000,179,11080301,114085,0,1751099750,13875.384257829988,29.953797239999403,52998.4139388 2025-06-28,08:35:52.000,179,11080304,113925,0,1751099751,13875.350576279998,29.946748110000044,52998.46284864001 2025-06-28,08:35:53.000,179,11080222,114085,0,1751099752,13875.296685799993,29.996092020002834,52998.45586152 2025-06-28,08:35:54.000,179,11080227,114045,0,1751099753,13875.276476869993,30.052485059997707,52998.52573272 2025-06-28,08:35:55.000,179,11080185,114005,0,1751099754,13875.242795320002,30.101828970000497,52998.518745600006 2025-06-28,08:35:56.000,179,11080239,114164,0,1751099755,13875.263004250002,30.08068158000242,52998.567655440005 2025-06-28,08:35:57.000,179,11080258,113925,0,1751099756,13875.249531629997,30.101828970000497,52998.60259104 2025-06-28,08:35:58.000,179,11080296,114125,0,1751099757,13875.168695909997,30.08773071000178,52998.616565280005 2025-06-28,08:35:59.000,179,11080282,114285,0,1751099758,13875.168695909997,30.0665833200037,52998.60957816001 2025-06-28,08:36:00.000,179,11080223,114245,0,1751099759,13875.202377460002,30.0665833200037,52998.665475120004 2025-06-28,08:36:01.000,179,11080279,114085,0,1751099760,13875.188904839997,30.03838679999899,52998.70041072 2025-06-28,08:36:02.000,179,11080285,114205,0,1751099761,13875.141750670002,30.02428854000027,52998.70041072 2025-06-28,08:36:03.000,179,11080308,114045,0,1751099762,13875.188904839997,30.045435929998348,52998.784256160005 2025-06-28,08:36:04.000,179,11080257,113885,0,1751099763,13875.215850079992,30.052485059997707,52998.77028192 2025-06-28,08:36:05.000,179,11080292,114085,0,1751099764,13875.202377460002,30.052485059997707,52998.784256160005 2025-06-28,08:36:06.000,179,11080207,114045,0,1751099765,13875.209113769997,30.01723941000091,52998.77726904001 2025-06-28,08:36:07.000,179,11080267,114005,0,1751099766,13875.202377460002,30.02428854000027,52998.81220464 2025-06-28,08:36:08.000,179,11080271,114045,0,1751099767,13875.175432219992,29.989042890003475,52998.81919176 2025-06-28,08:36:09.000,179,11080241,114245,0,1751099768,13875.087860189997,29.981993760004116,52998.81220464 2025-06-28,08:36:10.000,179,11080232,113885,0,1751099769,13874.986815539996,29.869207679999818,52998.86111448 2025-06-28,08:36:11.000,179,11080217,114045,0,1751099770,13874.845353029996,29.80576550999831,52998.87508872001 2025-06-28,08:36:12.000,179,11080241,114125,0,1751099771,13874.73757207,29.714126819999365,52998.84015312 2025-06-28,08:36:13.000,179,11080280,114125,0,1751099772,13874.65000003999,29.692979430001287,52998.88207584 2025-06-28,08:36:14.000,179,11080257,114045,0,1751099773,13874.562428009995,29.67183204000321,52998.854127360006 2025-06-28,08:36:15.000,179,11080271,114085,0,1751099774,13874.50853752999,29.66478291000385,52998.81220464 2025-06-28,08:36:16.000,179,11080306,113925,0,1751099775,13874.48832859999,29.685930300001928,52998.82617888001 2025-06-28,08:36:17.000,179,11080265,114245,0,1751099776,13874.51527384,29.728225079998083,52998.833166000004 2025-06-28,08:36:18.000,179,11080270,114245,0,1751099777,13874.50853752999,29.735274210004718,52998.7632948 2025-06-28,08:36:19.000,179,11080281,114005,0,1751099778,13874.47485598,29.742323340004077,52998.77028192 2025-06-28,08:36:20.000,179,11080197,113965,0,1751099779,13874.400756569994,29.67183204000321,52998.81220464 2025-06-28,08:36:21.000,179,11080253,114245,0,1751099780,13874.340129779994,29.587242480003624,52998.72137208 2025-06-28,08:36:22.000,179,11080284,114125,0,1751099781,13874.346866089989,29.481505529998685,52998.70041072 2025-06-28,08:36:23.000,179,11080269,113805,0,1751099782,13874.367075019989,29.425112490003812,52998.6934236 2025-06-28,08:36:24.000,179,11080234,114405,0,1751099783,13874.420965499994,29.43216162000317,52998.665475120004 2025-06-28,08:36:25.000,179,11080272,114205,0,1751099784,13874.53548277,29.425112490003812,52998.6235524 2025-06-28,08:36:26.000,179,11080306,114245,0,1751099785,13874.53548277,29.425112490003812,52998.58861680001 2025-06-28,08:36:27.000,179,11080276,114085,0,1751099786,13874.522010149994,29.361670320002304,52998.59560392 2025-06-28,08:36:28.000,179,11080324,114045,0,1751099787,13874.582636939995,29.361670320002304,52998.686436480006 2025-06-28,08:36:29.000,179,11080285,113805,0,1751099788,13874.562428009995,29.38986683999974,52998.6235524 2025-06-28,08:36:30.000,179,11080264,114164,0,1751099789,13874.63652742,29.40396509999846,52998.63053952001 2025-06-28,08:36:31.000,179,11080255,114164,0,1751099790,13874.67020896999,29.45330901000125,52998.65150088 2025-06-28,08:36:32.000,179,11080264,113965,0,1751099791,13874.62979110999,29.516751180002757,52998.63752664001 2025-06-28,08:36:33.000,179,11080311,113645,0,1751099792,13874.60958217999,29.573144220004906,52998.64451376 2025-06-28,08:36:34.000,179,11080213,114085,0,1751099793,13874.54895538999,29.6083898700017,52998.6235524 2025-06-28,08:36:35.000,179,11080226,113925,0,1751099794,13874.582636939995,29.700028560000646,52998.64451376 2025-06-28,08:36:36.000,179,11080257,113765,0,1751099795,13874.663472659995,29.749372470003436,52998.60957816001 2025-06-28,08:36:37.000,179,11080284,114085,0,1751099796,13874.69041789999,29.8551094200011,52998.59560392 2025-06-28,08:36:38.000,179,11080255,113925,0,1751099797,13874.69041789999,29.918551590002608,52998.60259104 2025-06-28,08:36:39.000,179,11080292,114405,0,1751099798,13874.663472659995,29.953797239999403,52998.65848800001 2025-06-28,08:36:40.000,179,11080236,114045,0,1751099799,13874.643263729995,30.010190280001552,52998.59560392 2025-06-28,08:36:41.000,179,11080298,113965,0,1751099800,13874.602845869995,29.996092020002834,52998.6235524 2025-06-28,08:36:42.000,179,11080233,114085,0,1751099801,13874.59610956,29.996092020002834,52998.6235524 2025-06-28,08:36:43.000,179,11080250,113725,0,1751099802,13874.623054799995,30.02428854000027,52998.65848800001 2025-06-28,08:36:44.000,179,11080253,114085,0,1751099803,13874.67020896999,30.010190280001552,52998.64451376 2025-06-28,08:36:45.000,179,11080239,114005,0,1751099804,13874.683681589995,30.02428854000027,52998.67246224 2025-06-28,08:36:46.000,179,11080265,114085,0,1751099805,13874.73757207,30.03838679999899,52998.65848800001 2025-06-28,08:36:47.000,179,11080289,114085,0,1751099806,13874.77125361999,30.059534190004342,52998.65848800001 2025-06-28,08:36:48.000,179,11080296,114085,0,1751099807,13874.83188040999,30.158222010002646,52998.67246224 2025-06-28,08:36:50.000,179,11080270,114125,0,1751099809,13874.926188749996,30.25690983000095,52998.784256160005 2025-06-28,08:36:51.000,179,11080256,114045,0,1751099810,13874.912716129991,30.25690983000095,52998.784256160005 2025-06-28,08:36:52.000,179,11080277,114205,0,1751099811,13874.959870300001,30.285106349998387,52998.79124328 2025-06-28,08:36:53.000,179,11080267,113925,0,1751099812,13874.959870300001,30.341499390000536,52998.833166000004 2025-06-28,08:36:54.000,179,11080219,114164,0,1751099813,13874.89924351,30.348548519999895,52998.7632948 2025-06-28,08:36:55.000,179,11080225,113805,0,1751099814,13874.872298269991,30.278057219999027,52998.80521752001 2025-06-28,08:36:56.000,179,11080219,114045,0,1751099815,13874.71736314,30.25690983000095,52998.81919176 2025-06-28,08:36:57.000,179,11080297,114005,0,1751099816,13874.62979110999,30.24281157000223,52998.81220464 2025-06-28,08:36:58.000,179,11080219,113885,0,1751099817,13874.562428009995,30.221664180004154,52998.84714024001 2025-06-28,08:36:59.000,179,11080295,114164,0,1751099818,13874.49506491,30.235762440002873,52998.77028192 2025-06-28,08:37:00.000,179,11080230,113965,0,1751099819,13874.454647049999,30.24281157000223,52998.784256160005 2025-06-28,08:37:01.000,179,11080240,114205,0,1751099820,13874.380547639994,30.235762440002873,52998.735346320005 2025-06-28,08:37:02.000,179,11080225,113845,0,1751099821,13874.346866089989,30.26395896000031,52998.784256160005 2025-06-28,08:37:03.000,179,11080232,114005,0,1751099822,13874.360338709994,30.292155479997746,52998.70739784001 2025-06-28,08:37:04.000,179,11080225,114045,0,1751099823,13874.272766679998,30.327401130001817,52998.6934236 2025-06-28,08:37:05.000,179,11080207,114005,0,1751099824,13874.239085129993,30.327401130001817,52998.72835920001 2025-06-28,08:37:06.000,179,11080208,114325,0,1751099825,13874.151513099998,30.26395896000031,52998.67246224 2025-06-28,08:37:07.000,179,11080287,114085,0,1751099826,13874.104358930002,30.214615050004795,52998.735346320005 2025-06-28,08:37:08.000,179,11080291,113805,0,1751099827,13873.983105350002,30.151172880003287,52998.65848800001 2025-06-28,08:37:09.000,179,11080238,113965,0,1751099828,13873.895533319992,30.03133766999963,52998.5536812 2025-06-28,08:37:10.000,179,11080267,114085,0,1751099829,13873.760807120001,29.981993760004116,52998.59560392 2025-06-28,08:37:11.000,179,11080292,114005,0,1751099830,13873.706916639996,29.883305939998536,52998.51175848001 2025-06-28,08:37:12.000,179,11080251,113965,0,1751099831,13873.673235089991,29.749372470003436,52998.44188728001 2025-06-28,08:37:13.000,179,11080278,114005,0,1751099832,13873.686707709996,29.636586389999138,52998.42092592001 2025-06-28,08:37:14.000,179,11080197,113885,0,1751099833,13873.63955354,29.544947700000193,52998.30214488001 2025-06-28,08:37:15.000,179,11080288,114045,0,1751099834,13873.65976247,29.488554659998044,52998.309132 2025-06-28,08:37:16.000,179,11080240,113845,0,1751099835,13873.626080919996,29.43921075000253,52998.183363840006 2025-06-28,08:37:17.000,179,11080267,113885,0,1751099836,13873.61260829999,29.43921075000253,52998.14842824 2025-06-28,08:37:18.000,179,11080261,113965,0,1751099837,13873.61260829999,29.425112490003812,52998.162402480004 2025-06-28,08:37:19.000,179,11080220,114125,0,1751099838,13873.63955354,29.368719450001663,52998.05060856 2025-06-28,08:37:20.000,179,11080227,114085,0,1751099839,13873.61934461,29.375768580001022,52998.02266008 2025-06-28,08:37:21.000,179,11080209,114245,0,1751099840,13873.57892675,29.326424669998232,52998.015672960006 2025-06-28,08:37:22.000,179,11080227,113805,0,1751099841,13873.53850889,29.333473800004867,52997.90387904 2025-06-28,08:37:23.000,179,11080301,113965,0,1751099842,13873.484618409995,29.291179020001437,52997.86195632 2025-06-28,08:37:24.000,179,11080207,114125,0,1751099843,13873.363364829995,29.234785979999288,52997.799072240006 2025-06-28,08:37:25.000,179,11080275,113925,0,1751099844,13873.2757928,29.15724554999906,52997.79208512001 2025-06-28,08:37:26.000,179,11080216,114125,0,1751099845,13873.18822076999,29.100852510004188,52997.73618816 2025-06-28,08:37:27.000,179,11080291,114045,0,1751099846,13873.080439809994,29.051508600001398,52997.7152268 2025-06-28,08:37:28.000,179,11080241,113725,0,1751099847,13872.932240989998,29.051508600001398,52997.631381360006 2025-06-28,08:37:29.000,179,11080279,114005,0,1751099848,13872.784042170002,29.072655989999475,52997.610420000005 2025-06-28,08:37:30.000,179,11080221,113965,0,1751099849,13872.581952870001,29.016262950004602,52997.49862608 2025-06-28,08:37:31.000,179,11080297,113965,0,1751099850,13872.42028143,28.99511555999925,52997.442729120005 2025-06-28,08:37:32.000,179,11080265,113885,0,1751099851,13872.245137369995,28.98806642999989,52997.35189656 2025-06-28,08:37:33.000,179,11080249,114085,0,1751099852,13872.043048069994,28.93167338999774,52997.28202536 2025-06-28,08:37:34.000,179,11080203,113885,0,1751099853,13871.955476039999,28.910525999999663,52997.261064 2025-06-28,08:37:35.000,179,11080253,114085,0,1751099854,13871.921794489994,28.917575129999022,52997.1911928 2025-06-28,08:37:36.000,179,11080292,114085,0,1751099855,13871.888112939989,28.910525999999663,52997.07241176 2025-06-28,08:37:37.000,179,11080303,113965,0,1751099856,13871.847695079989,28.959869910002453,52997.0165148 2025-06-28,08:37:38.000,179,11080318,113805,0,1751099857,13871.793804599998,28.97396817000117,52996.9466436 2025-06-28,08:37:39.000,179,11080268,113885,0,1751099858,13871.699496259993,29.002164689998608,52996.89773376 2025-06-28,08:37:40.000,179,11080284,114045,0,1751099859,13871.483934340002,28.952820780003094,52996.76497848001 2025-06-28,08:37:41.000,179,11080289,114125,0,1751099860,13871.349208139996,28.889378610001586,52996.73703 2025-06-28,08:37:42.000,179,11080253,114045,0,1751099861,13871.214481939991,28.917575129999022,52996.69510728001 2025-06-28,08:37:43.000,179,11080310,113685,0,1751099862,13871.01239263999,29.002164689998608,52996.63921032 2025-06-28,08:37:44.000,179,11080258,114085,0,1751099863,13870.817039649999,29.051508600001398,52996.555364880005 2025-06-28,08:37:45.000,179,11080215,114285,0,1751099864,13870.655368209998,28.98806642999989,52996.485493680004 2025-06-28,08:37:46.000,179,11080276,114205,0,1751099865,13870.554323559998,28.945771650003735,52996.38068688001 2025-06-28,08:37:47.000,179,11080271,114085,0,1751099866,13870.446542600002,28.93167338999774,52996.25491872 2025-06-28,08:37:48.000,179,11080255,114085,0,1751099867,13870.446542600002,28.903476870000304,52996.21299600001 2025-06-28,08:37:49.000,179,11080264,114045,0,1751099868,13870.412861049997,28.903476870000304,52996.19203464001 2025-06-28,08:37:50.000,179,11080285,113805,0,1751099869,13870.412861049997,28.92462425999838,52996.1081892 2025-06-28,08:37:51.000,179,11080281,114005,0,1751099870,13870.540850939993,28.97396817000117,52996.003382400006 2025-06-28,08:37:52.000,179,11080279,114085,0,1751099871,13870.709258689989,29.051508600001398,52995.90556272001 2025-06-28,08:37:53.000,179,11080286,114045,0,1751099872,13870.783358099994,29.150196419999702,52995.8985756 2025-06-28,08:37:54.000,179,11080241,113885,0,1751099873,13870.776621789999,29.25593337000464,52995.85665288001 2025-06-28,08:37:55.000,179,11080285,113885,0,1751099874,13870.81030333999,29.27708076000272,52995.80774304001 2025-06-28,08:37:56.000,179,11080246,114085,0,1751099875,13870.796830719999,29.298228150000796,52995.75184608 2025-06-28,08:37:57.000,179,11080293,114125,0,1751099876,13870.85072119999,29.333473800004867,52995.716910480005 2025-06-28,08:37:58.000,179,11080271,113925,0,1751099877,13870.884402749994,29.425112490003812,52995.70992336001 2025-06-28,08:37:59.000,179,11080297,113965,0,1751099878,13870.843984889994,29.375768580001022,52995.61210368001 2025-06-28,08:38:00.000,179,11080250,114045,0,1751099879,13870.783358099994,29.3969159699991,52995.62607792 2025-06-28,08:38:01.000,179,11080271,114045,0,1751099880,13870.749676549989,29.368719450001663,52995.60511656 2025-06-28,08:38:02.000,179,11080306,113845,0,1751099881,13870.695786069999,29.361670320002304,52995.49332264001 2025-06-28,08:38:03.000,179,11080295,114125,0,1751099882,13870.662104519994,29.354621190002945,52995.45838704 2025-06-28,08:38:04.000,179,11080217,114085,0,1751099883,13870.635159279998,29.27708076000272,52995.47236128001 2025-06-28,08:38:05.000,179,11080284,114045,0,1751099884,13870.628422969989,29.284129890002077,52995.43742568 2025-06-28,08:38:06.000,179,11080327,113765,0,1751099885,13870.601477729993,29.241835109998647,52995.36056736 2025-06-28,08:38:07.000,179,11080306,114045,0,1751099886,13870.594741419998,29.17134380999778,52995.35358024001 2025-06-28,08:38:08.000,179,11080306,114325,0,1751099887,13870.648631899989,29.150196419999702,52995.32563176001 2025-06-28,08:38:09.000,179,11080219,113965,0,1751099888,13870.662104519994,29.100852510004188,52995.29069616 2025-06-28,08:38:10.000,179,11080238,113885,0,1751099889,13870.709258689989,29.058557730000757,52995.24877344 2025-06-28,08:38:11.000,179,11080255,114085,0,1751099890,13870.763149169994,29.016262950004602,52995.213837840005 2025-06-28,08:38:12.000,179,11080224,113845,0,1751099891,13870.83051226999,29.002164689998608,52995.17890224 2025-06-28,08:38:13.000,179,11080300,113925,0,1751099892,13870.97871109,28.99511555999925,52995.143966640004 2025-06-28,08:38:14.000,179,11080234,114005,0,1751099893,13871.09996467,29.002164689998608,52995.1299924 2025-06-28,08:38:15.000,179,11080257,113845,0,1751099894,13871.22121825,29.065606860000116,52995.143966640004 2025-06-28,08:38:16.000,179,11080325,113965,0,1751099895,13871.376153379992,29.129049030001624,52995.08108256 2025-06-28,08:38:17.000,179,11080283,114205,0,1751099896,13871.396362309992,29.199540330002492,52995.116018160006 2025-06-28,08:38:18.000,179,11080261,114085,0,1751099897,13871.409834929997,29.312326409999514,52995.10204392 2025-06-28,08:38:19.000,179,11080286,114045,0,1751099898,13871.342471830001,29.38281771000038,52995.12300528 2025-06-28,08:38:20.000,179,11080282,113885,0,1751099899,13871.288581349996,29.3969159699991,52995.143966640004 2025-06-28,08:38:21.000,179,11080300,114205,0,1751099900,13871.254899799991,29.38281771000038,52995.06710832001 2025-06-28,08:38:22.000,179,11080260,114045,0,1751099901,13871.187536699996,29.361670320002304,52995.095056800004 2025-06-28,08:38:23.000,179,11080230,114005,0,1751099902,13871.07301942999,29.354621190002945,52994.997237120006 2025-06-28,08:38:24.000,179,11080253,114164,0,1751099903,13870.97871109,29.326424669998232,52995.03217272 2025-06-28,08:38:25.000,179,11080233,114325,0,1751099904,13870.95176584999,29.298228150000796,52994.93435304 2025-06-28,08:38:26.000,179,11080303,113885,0,1751099905,13870.93829323,29.305277280000155,52994.96928864001 2025-06-28,08:38:27.000,179,11080208,114164,0,1751099906,13870.864193819994,29.354621190002945,52994.878456080005 2025-06-28,08:38:28.000,179,11080279,113885,0,1751099907,13870.783358099994,29.45330901000125,52994.878456080005 2025-06-28,08:38:29.000,179,11080245,113885,0,1751099908,13870.803567029994,29.411014229997818,52994.76666216 2025-06-28,08:38:30.000,179,11080203,114045,0,1751099909,13870.742940239994,29.326424669998232,52994.77364928001 2025-06-28,08:38:31.000,179,11080250,114045,0,1751099910,13870.702522379994,29.25593337000464,52994.69679096 2025-06-28,08:38:32.000,179,11080231,113965,0,1751099911,13870.715994999999,29.284129890002077,52994.710765200005 2025-06-28,08:38:33.000,179,11080285,113965,0,1751099912,13870.803567029994,29.305277280000155,52994.60595840001 2025-06-28,08:38:34.000,179,11080279,114045,0,1751099913,13870.93829323,29.298228150000796,52994.591984160004 2025-06-28,08:38:35.000,179,11080220,114164,0,1751099914,13871.11343728999,29.3969159699991,52994.58499704001 2025-06-28,08:38:36.000,179,11080264,113805,0,1751099915,13871.207745629996,29.411014229997818,52994.55006144 2025-06-28,08:38:37.000,179,11080264,113885,0,1751099916,13871.288581349996,29.488554659998044,52994.445254640006 2025-06-28,08:38:38.000,179,11080267,113845,0,1751099917,13871.376153379992,29.544947700000193,52994.50813872 2025-06-28,08:38:39.000,179,11080273,114045,0,1751099918,13871.436780169992,29.573144220004906,52994.473203120004 2025-06-28,08:38:40.000,179,11080229,114205,0,1751099919,13871.531088509997,29.594291610002983,52994.41730616001 2025-06-28,08:38:41.000,179,11080287,114045,0,1751099920,13871.611924229997,29.61543900000106,52994.424293280004 2025-06-28,08:38:42.000,179,11080217,113925,0,1751099921,13871.659078399993,29.62953725999978,52994.40333192 2025-06-28,08:38:43.000,179,11080253,114005,0,1751099922,13871.739914119993,29.62953725999978,52994.40333192 2025-06-28,08:38:44.000,179,11080241,113925,0,1751099923,13871.847695079989,29.685930300001928,52994.39634480001 2025-06-28,08:38:45.000,179,11080286,114445,0,1751099924,13871.935267109999,29.728225079998083,52994.33346072 2025-06-28,08:38:46.000,179,11080303,114045,0,1751099925,13871.935267109999,29.763470730002155,52994.35442208 2025-06-28,08:38:47.000,179,11080217,113845,0,1751099926,13872.02957544999,29.826912900003663,52994.36839632001 2025-06-28,08:38:48.000,179,11080243,114164,0,1751099927,13872.07672962,29.883305939998536,52994.29852512001 2025-06-28,08:38:49.000,179,11080261,113885,0,1751099928,13872.144092719995,29.960846369998762,52994.28455088 2025-06-28,08:38:50.000,179,11080240,114245,0,1751099929,13872.17777427,30.010190280001552,52994.33346072 2025-06-28,08:38:51.000,179,11080238,114164,0,1751099930,13872.245137369995,30.094779840001138,52994.35442208 2025-06-28,08:38:52.000,179,11080241,114205,0,1751099931,13872.285555229995,30.158222010002646,52994.34044784 2025-06-28,08:38:53.000,179,11080250,114245,0,1751099932,13872.33944571,30.151172880003287,52994.326473600006 2025-06-28,08:38:54.000,179,11080212,113965,0,1751099933,13872.42028143,30.165271140002005,52994.40333192 2025-06-28,08:38:55.000,179,11080238,113885,0,1751099934,13872.548271319996,30.172320270001364,52994.43826752001 2025-06-28,08:38:56.000,179,11080277,113965,0,1751099935,13872.581952870001,30.101828970000497,52994.38237056 2025-06-28,08:38:57.000,179,11080279,114085,0,1751099936,13872.669524899997,30.108878099999856,52994.375383440005 2025-06-28,08:38:58.000,179,11080223,113805,0,1751099937,13872.790778479997,30.094779840001138,52994.41730616001 2025-06-28,08:38:59.000,179,11080295,113725,0,1751099938,13872.932240989998,30.130025489997934,52994.41031904 2025-06-28,08:39:00.000,179,11080223,114085,0,1751099939,13873.120857669994,30.221664180004154,52994.45922888 2025-06-28,08:39:01.000,179,11080250,113805,0,1751099940,13873.26905648999,30.292155479997746,52994.424293280004 2025-06-28,08:39:02.000,179,11080193,113565,0,1751099941,13873.322946969995,30.355597649999254,52994.48717736001 2025-06-28,08:39:03.000,179,11080270,114045,0,1751099942,13873.383573759995,30.390843300003326,52994.51512584001 2025-06-28,08:39:04.000,179,11080206,114085,0,1751099943,13873.39704638,30.376745040004607,52994.50813872 2025-06-28,08:39:05.000,179,11080218,114005,0,1751099944,13873.41725531,30.334450260001177,52994.52910008 2025-06-28,08:39:06.000,179,11080303,114164,0,1751099945,13873.525036269995,30.285106349998387,52994.52211296 2025-06-28,08:39:07.000,179,11080251,114005,0,1751099946,13873.565454129995,30.25690983000095,52994.591984160004 2025-06-28,08:39:08.000,179,11080271,114125,0,1751099947,13873.6799714,30.26395896000031,52994.55704856 2025-06-28,08:39:09.000,179,11080188,113805,0,1751099948,13873.814697599992,30.327401130001817,52994.53608720001 2025-06-28,08:39:10.000,179,11080262,114005,0,1751099949,13873.956160109992,30.376745040004607,52994.59897128 2025-06-28,08:39:11.000,179,11080226,114164,0,1751099950,13874.138040479993,30.468383730003552,52994.63390688001 2025-06-28,08:39:12.000,179,11080247,113885,0,1751099951,13874.299711919994,30.510678509999707,52994.661855360006 2025-06-28,08:39:13.000,179,11080284,114125,0,1751099952,13874.40749287999,30.574120680001215,52994.6758296 2025-06-28,08:39:14.000,179,11080268,113925,0,1751099953,13874.56916431999,30.66575937000016,52994.69679096 2025-06-28,08:39:15.000,179,11080207,114005,0,1751099954,13874.724099449995,30.785594580003817,52994.66884248 2025-06-28,08:39:16.000,179,11080281,113925,0,1751099955,13874.872298269991,30.863135010004044,52994.71775232 2025-06-28,08:39:17.000,179,11080263,114125,0,1751099956,13874.973342919991,30.88428240000212,52994.78762352 2025-06-28,08:39:18.000,179,11080222,114085,0,1751099957,13875.108069119997,30.912478919999558,52994.91339168 2025-06-28,08:39:19.000,179,11080316,113725,0,1751099958,13875.188904839997,30.975921090001066,52994.927365920004 2025-06-28,08:39:20.000,179,11080218,114085,0,1751099959,13875.242795320002,30.982970220000425,52994.997237120006 2025-06-28,08:39:21.000,179,11080277,113885,0,1751099960,13875.343839970003,30.997068479999143,52995.01819848001 2025-06-28,08:39:22.000,179,11080277,113925,0,1751099961,13875.444884619988,30.990019349999784,52995.046146960005 2025-06-28,08:39:23.000,179,11080249,114085,0,1751099962,13875.579610819994,30.997068479999143,52995.08108256 2025-06-28,08:39:24.000,179,11080277,113885,0,1751099963,13875.73454595,31.032314130003215,52995.17191512 2025-06-28,08:39:25.000,179,11080269,114005,0,1751099964,13875.801909049995,31.046412390001933,52995.15794088001 2025-06-28,08:39:26.000,179,11080259,114125,0,1751099965,13875.88948107999,31.046412390001933,52995.20685072001 2025-06-28,08:39:27.000,179,11080260,114045,0,1751099966,13875.99052572999,31.06051065000065,52995.213837840005 2025-06-28,08:39:28.000,179,11080262,114045,0,1751099967,13876.165669789996,31.046412390001933,52995.29768328 2025-06-28,08:39:29.000,179,11080275,113925,0,1751099968,13876.367759089997,31.095756300004723,52995.32563176001 2025-06-28,08:39:30.000,179,11080274,114085,0,1751099969,13876.590057319998,31.145100210000237,52995.38851584 2025-06-28,08:39:31.000,179,11080300,113925,0,1751099970,13876.82582816999,31.194444120003027,52995.44441280001 2025-06-28,08:39:32.000,179,11080296,114085,0,1751099971,13876.920136509994,31.257886290004535,52995.50729688 2025-06-28,08:39:33.000,179,11080259,113965,0,1751099972,13877.021181159995,31.222640640000463,52995.57716808 2025-06-28,08:39:34.000,179,11080182,114164,0,1751099973,13877.102016879995,31.201493250002386,52995.61210368001 2025-06-28,08:39:35.000,179,11080215,114325,0,1751099974,13877.20979783999,31.159198469998955,52995.64005216001 2025-06-28,08:39:36.000,179,11080248,114085,0,1751099975,13877.344524039996,31.159198469998955,52995.70992336001 2025-06-28,08:39:37.000,179,11080250,113885,0,1751099976,13877.418623450001,31.152149339999596,52995.73088472 2025-06-28,08:39:38.000,179,11080266,113885,0,1751099977,13877.566822269997,31.194444120003027,52995.84966576 2025-06-28,08:39:39.000,179,11080268,114045,0,1751099978,13877.674603229992,31.166247599998314,52995.8985756 2025-06-28,08:39:40.000,179,11080247,114005,0,1751099979,13877.782384189988,31.194444120003027,52995.91953696 2025-06-28,08:39:41.000,179,11080305,114125,0,1751099980,13877.849747289998,31.201493250002386,52996.01036952 2025-06-28,08:39:42.000,179,11080303,114245,0,1751099981,13877.896901459993,31.187394990003668,52996.052292240005 2025-06-28,08:39:43.000,179,11080273,114125,0,1751099982,13877.923846699989,31.194444120003027,52996.09421496001 2025-06-28,08:39:44.000,179,11080264,113805,0,1751099983,13877.991209799999,31.145100210000237,52996.171073280006 2025-06-28,08:39:45.000,179,11080255,114085,0,1751099984,13878.011418729999,31.18034586000431,52996.24094448001 2025-06-28,08:39:46.000,179,11080233,114005,0,1751099985,13878.092254449999,31.2508371599979,52996.22697024 2025-06-28,08:39:47.000,179,11080229,114045,0,1751099986,13878.06530920999,31.264935420003894,52996.22697024 2025-06-28,08:39:48.000,179,11080276,114085,0,1751099987,13878.072045519999,31.222640640000463,52996.30382856 2025-06-28,08:39:49.000,179,11080263,114085,0,1751099988,13878.04510027999,31.229689769999823,52996.338764160006 2025-06-28,08:39:50.000,179,11080276,114005,0,1751099989,13878.038363969994,31.215591510001104,52996.338764160006 2025-06-28,08:39:51.000,179,11080298,113845,0,1751099990,13877.944055629989,31.138051080000878,52996.38068688001 2025-06-28,08:39:52.000,179,11080242,114205,0,1751099991,13877.883428839988,31.06755978000001,52996.36671264 2025-06-28,08:39:53.000,179,11080227,113725,0,1751099992,13877.809329429998,31.025265000003856,52996.38068688001 2025-06-28,08:39:54.000,179,11080169,113765,0,1751099993,13877.741966330002,31.032314130003215,52996.35972552001 2025-06-28,08:39:55.000,179,11080213,114205,0,1751099994,13877.694812159993,30.961822830002347,52996.338764160006 2025-06-28,08:39:56.000,179,11080258,113765,0,1751099995,13877.607240129997,30.9054297900002,52996.34575128 2025-06-28,08:39:57.000,179,11080263,114005,0,1751099996,13877.519668100002,30.84198761999869,52996.30382856 2025-06-28,08:39:58.000,179,11080305,113845,0,1751099997,13877.472513929992,30.820840230000613,52996.33177704001 2025-06-28,08:39:59.000,179,11080184,114045,0,1751099998,13877.398414520001,30.771496319997823,52996.289854320006 2025-06-28,08:40:00.000,179,11080206,114085,0,1751099999,13877.364732969996,30.70805415000359,52996.32478992 2025-06-28,08:40:01.000,179,11080266,114285,0,1751100000,13877.27042462999,30.644611980002082,52996.29684144 2025-06-28,08:40:02.000,179,11080239,113925,0,1751100001,13877.10875318999,30.560022420002497,52996.2479316 2025-06-28,08:40:03.000,179,11080264,113845,0,1751100002,13876.98749960999,30.524776769998425,52996.19902176 2025-06-28,08:40:04.000,179,11080237,114085,0,1751100003,13876.920136509994,30.461334600004193,52996.122163440006 2025-06-28,08:40:05.000,179,11080264,114005,0,1751100004,13876.859509719994,30.419039820000762,52996.09421496001 2025-06-28,08:40:06.000,179,11080254,113845,0,1751100005,13876.778673999994,30.42608895000012,52996.03133088 2025-06-28,08:40:07.000,179,11080294,113925,0,1751100006,13876.711310899998,30.390843300003326,52995.96145968 2025-06-28,08:40:08.000,179,11080231,113965,0,1751100007,13876.697838279993,30.369695909997972,52995.982421040004 2025-06-28,08:40:09.000,179,11080248,113885,0,1751100008,13876.617002559993,30.383794170003966,52995.92652408001 2025-06-28,08:40:10.000,179,11080246,114325,0,1751100009,13876.542903150003,30.43313807999948,52995.8985756 2025-06-28,08:40:11.000,179,11080323,113885,0,1751100010,13876.590057319998,30.48953112000163,52995.86364 2025-06-28,08:40:12.000,179,11080284,113925,0,1751100011,13876.590057319998,30.53887503000442,52995.82171728 2025-06-28,08:40:13.000,179,11080227,113885,0,1751100012,13876.596793629993,30.644611980002082,52995.75883320001 2025-06-28,08:40:14.000,179,11080266,113845,0,1751100013,13876.691101969998,30.693955890004872,52995.74485896 2025-06-28,08:40:15.000,179,11080247,113645,0,1751100014,13876.758465069994,30.71510328000295,52995.73088472 2025-06-28,08:40:16.000,179,11080292,113845,0,1751100015,13876.88645495999,30.743299800000386,52995.75883320001 2025-06-28,08:40:17.000,179,11080255,114405,0,1751100016,13877.041390089995,30.799692840002535,52995.73787184001 2025-06-28,08:40:18.000,179,11080236,113965,0,1751100017,13877.223270459996,30.799692840002535,52995.77280744 2025-06-28,08:40:19.000,179,11080283,113885,0,1751100018,13877.304106179996,30.813791100001254,52995.73787184001 2025-06-28,08:40:20.000,179,11080227,113885,0,1751100019,13877.499459170002,30.877233270002762,52995.77979456001 2025-06-28,08:40:21.000,179,11080272,114085,0,1751100020,13877.634185369992,30.870184140003403,52995.716910480005 2025-06-28,08:40:22.000,179,11080223,114164,0,1751100021,13877.708284779997,30.94772457000363,52995.75184608 2025-06-28,08:40:23.000,179,11080252,113885,0,1751100022,13877.829538359998,30.990019349999784,52995.77280744 2025-06-28,08:40:24.000,179,11080229,114085,0,1751100023,13877.944055629989,31.07460890999937,52995.835691520006 2025-06-28,08:40:25.000,179,11080211,114005,0,1751100024,13878.078781829994,31.138051080000878,52995.82171728 2025-06-28,08:40:26.000,179,11080222,114005,0,1751100025,13878.15288124,31.159198469998955,52995.87761424001 2025-06-28,08:40:27.000,179,11080271,114005,0,1751100026,13878.28760743999,31.201493250002386,52995.89158848 2025-06-28,08:40:28.000,179,11080254,113765,0,1751100027,13878.44927887999,31.2508371599979,52995.954472560006 2025-06-28,08:40:29.000,179,11080229,113965,0,1751100028,13878.644631869996,31.264935420003894,52996.01036952 2025-06-28,08:40:30.000,179,11080223,114125,0,1751100029,13878.725467589997,31.34247585000412,52996.07325360001 2025-06-28,08:40:31.000,179,11080243,114045,0,1751100030,13878.873666409992,31.391819759999635,52996.122163440006 2025-06-28,08:40:32.000,179,11080245,114045,0,1751100031,13878.974711059993,31.455261930001143,52996.20600888 2025-06-28,08:40:33.000,179,11080271,113925,0,1751100032,13879.042074159988,31.53280236000137,52996.25491872 2025-06-28,08:40:34.000,179,11080196,113805,0,1751100033,13879.035337849993,31.617391920000955,52996.32478992 2025-06-28,08:40:35.000,179,11080277,113925,0,1751100034,13879.048810469998,31.610342790001596,52996.3527384 2025-06-28,08:40:36.000,179,11080266,114005,0,1751100035,13879.102700949989,31.730177999997977,52996.436583840004 2025-06-28,08:40:37.000,179,11080284,114045,0,1751100036,13879.075755709993,31.81476756000484,52996.47850656001 2025-06-28,08:40:38.000,179,11080257,113925,0,1751100037,13879.089228329998,31.864111470000353,52996.52042928 2025-06-28,08:40:39.000,179,11080250,114164,0,1751100038,13879.075755709993,31.899357120004424,52996.61824896001 2025-06-28,08:40:40.000,179,11080279,113965,0,1751100039,13879.048810469998,31.913455380003143,52996.63921032 2025-06-28,08:40:41.000,179,11080243,114245,0,1751100040,13879.069019399998,31.962799289998657,52996.71606864001 2025-06-28,08:40:42.000,179,11080224,113965,0,1751100041,13879.069019399998,31.94165190000058,52996.75100424 2025-06-28,08:40:43.000,179,11080282,114085,0,1751100042,13879.055546779993,31.9205045100025,52996.79991408 2025-06-28,08:40:44.000,179,11080169,114005,0,1751100043,13879.062283089988,31.88525885999843,52996.86978528 2025-06-28,08:40:45.000,179,11080284,114164,0,1751100044,13879.082492019988,31.93460277000122,52996.95363072001 2025-06-28,08:40:46.000,179,11080246,114245,0,1751100045,13879.102700949989,31.94870102999994,52996.97459208 2025-06-28,08:40:47.000,179,11080262,113885,0,1751100046,13879.028601539998,31.9205045100025,52997.03048904001 2025-06-28,08:40:48.000,179,11080290,114085,0,1751100047,13878.994919989993,31.906406250003783,52997.058437520005 2025-06-28,08:40:49.000,179,11080236,114085,0,1751100048,13878.961238440002,31.87820972999907,52997.107347360004 2025-06-28,08:40:50.000,179,11080216,113645,0,1751100049,13878.934293199993,31.850013210001634,52997.14927008001 2025-06-28,08:40:51.000,179,11080182,114125,0,1751100050,13878.954502129993,31.842964080002275,52997.18420568 2025-06-28,08:40:52.000,179,11080242,113725,0,1751100051,13878.941029510002,31.835914950002916,52997.19817992001 2025-06-28,08:40:53.000,179,11080303,113925,0,1751100052,13878.880402720002,31.871160599999712,52997.24010264 2025-06-28,08:40:54.000,179,11080262,114085,0,1751100053,13878.826512239997,31.864111470000353,52997.1911928 2025-06-28,08:40:55.000,179,11080206,113925,0,1751100054,13878.752412829992,31.828865820003557,52997.295999600006 2025-06-28,08:40:56.000,179,11080240,113885,0,1751100055,13878.745676519997,31.75837452000269,52997.37285792 2025-06-28,08:40:57.000,179,11080163,114045,0,1751100056,13878.711994969992,31.71607973999926,52997.35189656 2025-06-28,08:40:58.000,179,11080247,114045,0,1751100057,13878.759149140002,31.65263756999775,52997.40779352 2025-06-28,08:40:59.000,179,11080206,113805,0,1751100058,13878.813039619992,31.610342790001596,52997.42875488 2025-06-28,08:41:00.000,179,11080231,113885,0,1751100059,13878.887139029997,31.5750971400048,52997.463690480006 2025-06-28,08:41:01.000,179,11080249,113965,0,1751100060,13879.062283089988,31.603293660002237,52997.53356168001 2025-06-28,08:41:02.000,179,11080217,113925,0,1751100061,13879.143118809989,31.603293660002237,52997.5405488 2025-06-28,08:41:03.000,179,11080277,113925,0,1751100062,13879.257636079994,31.64558843999839,52997.610420000005 2025-06-28,08:41:04.000,179,11080195,113885,0,1751100063,13879.358680729994,31.64558843999839,52997.67330408001 2025-06-28,08:41:05.000,179,11080239,114005,0,1751100064,13879.41257121,31.666735830003745,52997.73618816 2025-06-28,08:41:06.000,179,11080217,114085,0,1751100065,13879.49340693,31.596244530002878,52997.84099496001 2025-06-28,08:41:07.000,179,11080212,113965,0,1751100066,13879.53382479,31.5750971400048,52997.86894344001 2025-06-28,08:41:08.000,179,11080240,113965,0,1751100067,13879.601187889995,31.553949749999447,52997.93182752 2025-06-28,08:41:09.000,179,11080208,114085,0,1751100068,13879.66855098999,31.504605840003933,52998.02266008 2025-06-28,08:41:10.000,179,11080195,113805,0,1751100069,13879.73591409,31.49050757999794,52998.08554416001 2025-06-28,08:41:11.000,179,11080222,113725,0,1751100070,13879.762859329996,31.504605840003933,52998.12746688001 2025-06-28,08:41:12.000,179,11080242,114405,0,1751100071,13879.857167670001,31.546900620000088,52998.19733808 2025-06-28,08:41:13.000,179,11080161,113885,0,1751100072,13879.870640289992,31.553949749999447,52998.26022216 2025-06-28,08:41:14.000,179,11080285,113885,0,1751100073,13879.884112909996,31.58214627000416,52998.42092592001 2025-06-28,08:41:15.000,179,11080229,114045,0,1751100074,13879.917794460001,31.546900620000088,52998.48381 2025-06-28,08:41:16.000,179,11080260,114085,0,1751100075,13879.917794460001,31.511654970003292,52998.50477136 2025-06-28,08:41:17.000,179,11080268,113725,0,1751100076,13879.964948629997,31.553949749999447,52998.57464256 2025-06-28,08:41:18.000,179,11080292,114325,0,1751100077,13879.991893869992,31.553949749999447,52998.65150088 2025-06-28,08:41:19.000,179,11080254,114085,0,1751100078,13879.978421250002,31.624441050000314,52998.7632948 2025-06-28,08:41:20.000,179,11080209,114164,0,1751100079,13879.911058149992,31.631490179999673,52998.80521752001 2025-06-28,08:41:21.000,179,11080259,114164,0,1751100080,13879.816749810001,31.603293660002237,52998.854127360006 2025-06-28,08:41:22.000,179,11080214,114085,0,1751100081,13879.73591409,31.631490179999673,52998.88906296 2025-06-28,08:41:23.000,179,11080210,114285,0,1751100082,13879.68875991999,31.680834090002463,52999.000856880004 2025-06-28,08:41:24.000,179,11080244,113805,0,1751100083,13879.65507837,31.680834090002463,52998.99386976001 2025-06-28,08:41:25.000,179,11080204,114164,0,1751100084,13879.560770029995,31.75132539000333,52999.09867656 2025-06-28,08:41:26.000,179,11080248,113965,0,1751100085,13879.51361586,31.779521910000767,52999.14059928001 2025-06-28,08:41:27.000,179,11080235,113925,0,1751100086,13879.41257121,31.842964080002275,52999.16156064001 2025-06-28,08:41:28.000,179,11080216,113885,0,1751100087,13879.298053939994,31.864111470000353,52999.22444472 2025-06-28,08:41:29.000,179,11080212,113765,0,1751100088,13879.257636079994,31.821816690004198,52999.22444472 2025-06-28,08:41:30.000,179,11080239,113885,0,1751100089,13879.190272979999,31.779521910000767,52999.18252200001 2025-06-28,08:41:31.000,179,11080221,114085,0,1751100090,13879.149855119998,31.772472780001408,52999.18252200001 2025-06-28,08:41:32.000,179,11080213,114085,0,1751100091,13879.089228329998,31.772472780001408,52999.21047048001 2025-06-28,08:41:33.000,179,11080259,113965,0,1751100092,13879.062283089988,31.76542365000205,52999.28034168001 2025-06-28,08:41:34.000,179,11080200,114245,0,1751100093,13878.961238440002,31.75132539000333,52999.30130304001 2025-06-28,08:41:35.000,179,11080222,114005,0,1751100094,13878.961238440002,31.737227130004612,52999.23143184001 2025-06-28,08:41:36.000,179,11080151,114085,0,1751100095,13878.833248549992,31.666735830003745,52999.20348336 2025-06-28,08:41:37.000,179,11080196,113965,0,1751100096,13878.866930099997,31.673784960003104,52999.25938032001 2025-06-28,08:41:38.000,179,11080203,113925,0,1751100097,13878.779358070002,31.680834090002463,52999.29431592 2025-06-28,08:41:39.000,179,11080242,113965,0,1751100098,13878.718731280002,31.70198148000054,52999.22444472 2025-06-28,08:41:40.000,179,11080209,114085,0,1751100099,13878.718731280002,31.659686700004386,52999.23143184001 2025-06-28,08:41:41.000,179,11080204,114085,0,1751100100,13878.685049729997,31.687883220001822,52999.2523932 2025-06-28,08:41:42.000,179,11080276,114005,0,1751100101,13878.644631869996,31.680834090002463,52999.238418960005 2025-06-28,08:41:43.000,179,11080215,114245,0,1751100102,13878.55705984,31.64558843999839,52999.27335456 2025-06-28,08:41:44.000,179,11080181,114085,0,1751100103,13878.47622412,31.666735830003745,52999.238418960005 2025-06-28,08:41:45.000,179,11080234,113925,0,1751100104,13878.40886101999,31.603293660002237,52999.27335456 2025-06-28,08:41:46.000,179,11080259,114164,0,1751100105,13878.301080059995,31.52575323000201,52999.22444472 2025-06-28,08:41:47.000,179,11080219,114005,0,1751100106,13878.25392589,31.434114540003065,52999.22444472 2025-06-28,08:41:48.000,179,11080220,113805,0,1751100107,13878.15288124,31.328377589998126,52999.168547760004 2025-06-28,08:41:49.000,179,11080214,113845,0,1751100108,13878.011418729999,31.222640640000463,52999.16156064001 2025-06-28,08:41:50.000,179,11080247,114005,0,1751100109,13877.890165149998,31.152149339999596,52999.11265080001 2025-06-28,08:41:51.000,179,11080214,114125,0,1751100110,13877.741966330002,31.053461520001292,52999.06374096001 2025-06-28,08:41:52.000,179,11080210,114045,0,1751100111,13877.587031199997,30.926577179998276,52999.021818240006 2025-06-28,08:41:53.000,179,11080221,113885,0,1751100112,13877.519668100002,30.806741970001895,52998.97290840001 2025-06-28,08:41:54.000,179,11080254,113765,0,1751100113,13877.445568689996,30.71510328000295,52998.92399856001 2025-06-28,08:41:55.000,179,11080222,114164,0,1751100114,13877.331051419991,30.60936632999801,52998.88207584 2025-06-28,08:41:56.000,179,11080229,114005,0,1751100115,13877.27042462999,30.468383730003552,52998.854127360006 2025-06-28,08:41:57.000,179,11080255,114164,0,1751100116,13877.203061529995,30.362646779998613,52998.81220464 2025-06-28,08:41:58.000,179,11080269,113965,0,1751100117,13877.14917104999,30.285106349998387,52998.70041072 2025-06-28,08:41:59.000,179,11080295,113805,0,1751100118,13877.10875318999,30.2005167899988,52998.74233344 2025-06-28,08:42:00.000,179,11080214,114125,0,1751100119,13877.02791746999,30.122976359998574,52998.63752664001 2025-06-28,08:42:01.000,179,11080253,114005,0,1751100120,13876.9134002,30.03133766999963,52998.58861680001 2025-06-28,08:42:02.000,179,11080196,113965,0,1751100121,13876.82582816999,29.939698980000685,52998.54669408 2025-06-28,08:42:03.000,179,11080245,114045,0,1751100122,13876.778673999994,29.86215855000046,52998.5536812 2025-06-28,08:42:04.000,179,11080192,114085,0,1751100123,13876.650684109998,29.883305939998536,52998.497784240004 2025-06-28,08:42:05.000,179,11080229,113885,0,1751100124,13876.569848389998,29.80576550999831,52998.43490016 2025-06-28,08:42:06.000,179,11080205,113885,0,1751100125,13876.455331119992,29.79166724999959,52998.42791304 2025-06-28,08:42:07.000,179,11080229,113965,0,1751100126,13876.408176949997,29.66478291000385,52998.32310624001 2025-06-28,08:42:08.000,179,11080184,113725,0,1751100127,13876.280187060001,29.580193350004265,52998.29515776001 2025-06-28,08:42:09.000,179,11080168,113925,0,1751100128,13876.199351340001,29.481505529998685,52998.27419640001 2025-06-28,08:42:10.000,179,11080222,113965,0,1751100129,13876.138724550001,29.38281771000038,52998.19035096 2025-06-28,08:42:11.000,179,11080215,113885,0,1751100130,13876.05788883,29.368719450001663,52998.14842824 2025-06-28,08:42:12.000,179,11080269,114005,0,1751100131,13876.024207279996,29.248884239998006,52998.14144112 2025-06-28,08:42:13.000,179,11080198,114005,0,1751100132,13875.923162629995,29.178392940004414,52998.08554416001 2025-06-28,08:42:14.000,179,11080298,114085,0,1751100133,13875.90969000999,29.072655989999475,52998.064582800005 2025-06-28,08:42:15.000,179,11080202,114005,0,1751100134,13875.842326909995,28.98806642999989,52998.015672960006 2025-06-28,08:42:16.000,179,11080226,114045,0,1751100135,13875.801909049995,28.882329480002227,52997.945801760005 2025-06-28,08:42:17.000,179,11080220,113845,0,1751100136,13875.70760070999,28.776592530004564,52997.9248404 2025-06-28,08:42:18.000,179,11080189,114085,0,1751100137,13875.660446539994,28.776592530004564,52997.91086616 2025-06-28,08:42:19.000,179,11080188,113845,0,1751100138,13875.579610819994,28.76249426999857,52997.827020720004 2025-06-28,08:42:20.000,179,11080170,113765,0,1751100139,13875.478566169993,28.720199490002415,52997.80605936 2025-06-28,08:42:21.000,179,11080202,114045,0,1751100140,13875.424675689988,28.720199490002415,52997.785098 2025-06-28,08:42:22.000,179,11080244,113845,0,1751100141,13875.289949489998,28.706101230003696,52997.75016240001 2025-06-28,08:42:23.000,179,11080250,114125,0,1751100142,13875.121541740002,28.656757320000906,52997.6453556 2025-06-28,08:42:24.000,179,11080234,113925,0,1751100143,13875.054178639992,28.56511863000196,52997.62439424001 2025-06-28,08:42:25.000,179,11080259,113925,0,1751100144,13874.926188749996,28.452332549997664,52997.56849728 2025-06-28,08:42:26.000,179,11080230,114164,0,1751100145,13874.865561959996,28.438234289998945,52997.55452304001 2025-06-28,08:42:27.000,179,11080198,113925,0,1751100146,13874.825144099996,28.374792120004713,52997.47766472 2025-06-28,08:42:28.000,179,11080213,114085,0,1751100147,13874.71062682999,28.276104299999133,52997.491638960004 2025-06-28,08:42:29.000,179,11080161,113645,0,1751100148,13874.61631849,28.18446561000019,52997.40779352 2025-06-28,08:42:30.000,179,11080204,113965,0,1751100149,13874.49506491,28.057581270004448,52997.38683216001 2025-06-28,08:42:31.000,179,11080162,114005,0,1751100150,13874.340129779994,27.98004084000422,52997.323948080004 2025-06-28,08:42:32.000,179,11080275,113965,0,1751100151,13874.252557749998,27.895451280004636,52997.28202536 2025-06-28,08:42:33.000,179,11080211,114005,0,1751100152,13874.171722029998,27.796763459999056,52997.1911928 2025-06-28,08:42:34.000,179,11080252,114085,0,1751100153,13874.090886309998,27.634633469999244,52997.11433448 2025-06-28,08:42:35.000,179,11080247,114045,0,1751100154,13874.036995829993,27.58528956000373,52997.128308720006 2025-06-28,08:42:36.000,179,11080251,113885,0,1751100155,13873.976369039992,27.55004390999966,52997.02350192 2025-06-28,08:42:37.000,179,11080204,113965,0,1751100156,13873.929214869997,27.500700000004144,52996.939656480004 2025-06-28,08:42:38.000,179,11080190,114125,0,1751100157,13873.895533319992,27.47955260999879,52996.89773376 2025-06-28,08:42:39.000,179,11080187,113885,0,1751100158,13873.807961289996,27.394963049999205,52996.77895272 2025-06-28,08:42:40.000,179,11080220,113885,0,1751100159,13873.740598190001,27.31037348999962,52996.69510728001 2025-06-28,08:42:41.000,179,11080294,114164,0,1751100160,13873.720389260001,27.31037348999962,52996.625236080006 2025-06-28,08:42:42.000,179,11080262,113725,0,1751100161,13873.733861879991,27.211685670001316,52996.56933912 2025-06-28,08:42:43.000,179,11080180,113805,0,1751100162,13873.686707709996,27.17644002000452,52996.54139064 2025-06-28,08:42:44.000,179,11080233,114085,0,1751100163,13873.63281722999,27.112997850003012,52996.44357096 2025-06-28,08:42:45.000,179,11080187,114085,0,1751100164,13873.545245199995,27.063653940000222,52996.38068688001 2025-06-28,08:42:46.000,179,11080236,113965,0,1751100165,13873.47114578999,27.042506550002145,52996.2479316 2025-06-28,08:42:47.000,179,11080238,113925,0,1751100166,13873.35662852,26.972015250001277,52996.22697024 2025-06-28,08:42:48.000,179,11080229,113925,0,1751100167,13873.31621066,26.88742569000169,52996.16408616001 2025-06-28,08:42:49.000,179,11080256,114085,0,1751100168,13873.18822076999,26.84513090999826,52996.09421496001 2025-06-28,08:42:50.000,179,11080224,114005,0,1751100169,13873.100648739994,26.72529570000188,52996.08722784 2025-06-28,08:42:51.000,179,11080247,113885,0,1751100170,13872.972658849998,26.68300091999845,52995.99639528001 2025-06-28,08:42:52.000,179,11080209,114045,0,1751100171,13872.858141579993,26.591362229999504,52995.94748544001 2025-06-28,08:42:53.000,179,11080205,113885,0,1751100172,13872.804251100002,26.513821799999278,52995.84966576 2025-06-28,08:42:54.000,179,11080236,113965,0,1751100173,13872.716679069992,26.429232239999692,52995.765820320004 2025-06-28,08:42:55.000,179,11080197,113765,0,1751100174,13872.656052279992,26.351691809999465,52995.70293624 2025-06-28,08:42:56.000,179,11080156,113925,0,1751100175,13872.548271319996,26.30939703000331,52995.62607792 2025-06-28,08:42:57.000,179,11080301,114164,0,1751100176,13872.46069929,26.21070920999773,52995.549219600005 2025-06-28,08:42:58.000,179,11080217,114125,0,1751100177,13872.453962979991,26.161365300002217,52995.49332264001 2025-06-28,08:42:59.000,179,11080287,114164,0,1751100178,13872.406808809996,26.104972260000068,52995.44441280001 2025-06-28,08:43:00.000,179,11080228,113885,0,1751100179,13872.33944571,26.07677574000263,52995.36056736 2025-06-28,08:43:01.000,179,11080223,113965,0,1751100180,13872.23840106,26.04857921999792,52995.31864464 2025-06-28,08:43:02.000,179,11080240,114005,0,1751100181,13872.15756534,25.963989659998333,52995.22781208 2025-06-28,08:43:03.000,179,11080257,113885,0,1751100182,13872.07672962,25.86530184000003,52995.15794088001 2025-06-28,08:43:04.000,179,11080224,113925,0,1751100183,13871.962212349994,25.794810539999162,52995.06710832001 2025-06-28,08:43:05.000,179,11080243,114085,0,1751100184,13871.921794489994,25.710220979999576,52994.96928864001 2025-06-28,08:43:06.000,179,11080189,113965,0,1751100185,13871.921794489994,25.660877070004062,52994.91339168 2025-06-28,08:43:07.000,179,11080318,113965,0,1751100186,13871.901585559994,25.67497533000278,52994.829546240006 2025-06-28,08:43:08.000,179,11080157,114085,0,1751100187,13871.827486149989,25.660877070004062,52994.759675040004 2025-06-28,08:43:09.000,179,11080221,114085,0,1751100188,13871.854431389998,25.646778809998068,52994.66884248 2025-06-28,08:43:10.000,179,11080255,113965,0,1751100189,13871.780331979993,25.590385770003195,52994.56403568001 2025-06-28,08:43:11.000,179,11080184,113925,0,1751100190,13871.773595669998,25.541041860000405,52994.473203120004 2025-06-28,08:43:12.000,179,11080257,113885,0,1751100191,13871.712968879998,25.548090989999764,52994.46621600001 2025-06-28,08:43:13.000,179,11080212,114085,0,1751100192,13871.692759949998,25.484648819998256,52994.38237056 2025-06-28,08:43:14.000,179,11080279,114045,0,1751100193,13871.726441499988,25.49874708000425,52994.31249936 2025-06-28,08:43:15.000,179,11080221,113765,0,1751100194,13871.692759949998,25.44940317000146,52994.277563760006 2025-06-28,08:43:16.000,179,11080234,114125,0,1751100195,13871.706232570003,25.414157520004665,52994.22865392001 2025-06-28,08:43:17.000,179,11080209,114045,0,1751100196,13871.692759949998,25.40005925999867,52994.088911520004 2025-06-28,08:43:18.000,179,11080197,114005,0,1751100197,13871.800540909993,25.385960999999952,52994.14480848 2025-06-28,08:43:19.000,179,11080168,114125,0,1751100198,13871.827486149989,25.378911870000593,52994.02602744 2025-06-28,08:43:20.000,179,11080176,114164,0,1751100199,13871.894849249999,25.322518829998444,52994.01904032 2025-06-28,08:43:21.000,179,11080270,113725,0,1751100200,13871.928530799989,25.308420569999726,52994.01205320001 2025-06-28,08:43:22.000,179,11080247,114005,0,1751100201,13871.888112939989,25.244978399998217,52993.90025928 2025-06-28,08:43:23.000,179,11080235,114005,0,1751100202,13871.935267109999,25.188585360003344,52993.87929792 2025-06-28,08:43:24.000,179,11080178,114045,0,1751100203,13871.854431389998,25.125143190001836,52993.9072464 2025-06-28,08:43:25.000,179,11080242,114085,0,1751100204,13871.901585559994,25.125143190001836,52993.85833656 2025-06-28,08:43:26.000,179,11080222,113725,0,1751100205,13871.766859359988,25.10399580000376,52993.86532368001 2025-06-28,08:43:27.000,179,11080217,114045,0,1751100206,13871.679287329993,25.04760276000161,52993.85134944 2025-06-28,08:43:28.000,179,11080224,114125,0,1751100207,13871.531088509997,24.99825884999882,52993.79545248001 2025-06-28,08:43:29.000,179,11080217,114085,0,1751100208,13871.376153379992,24.9841605900001,52993.802439600004 2025-06-28,08:43:30.000,179,11080219,113965,0,1751100209,13871.227954559996,24.899571030000516,52993.69064568 2025-06-28,08:43:31.000,179,11080242,113965,0,1751100210,13871.07975574,24.843177989998367,52993.64872296001 2025-06-28,08:43:32.000,179,11080199,114125,0,1751100211,13870.985447399995,24.76563755999814,52993.59981312001 2025-06-28,08:43:33.000,179,11080215,114085,0,1751100212,13870.89113905999,24.69514626000455,52993.606800240006 2025-06-28,08:43:34.000,179,11080222,114005,0,1751100213,13870.81030333999,24.610556699997687,52993.54391616 2025-06-28,08:43:35.000,179,11080170,113845,0,1751100214,13870.641895589994,24.58236018000025,52993.50898056001 2025-06-28,08:43:36.000,179,11080187,113885,0,1751100215,13870.547587249988,24.497770620000665,52993.418148000004 2025-06-28,08:43:37.000,179,11080234,113885,0,1751100216,13870.446542600002,24.42023019000044,52993.35526392 2025-06-28,08:43:38.000,179,11080253,113845,0,1751100217,13870.358970569992,24.307444110003416,52993.33430256 2025-06-28,08:43:39.000,179,11080242,113845,0,1751100218,13870.230980679997,24.272198459999345,52993.2784056 2025-06-28,08:43:40.000,179,11080175,114085,0,1751100219,13870.170353889996,24.12416672999825,52993.23648288 2025-06-28,08:43:41.000,179,11080187,113725,0,1751100220,13870.129936029996,24.06072456000402,52993.131676080004 2025-06-28,08:43:42.000,179,11080233,113845,0,1751100221,13870.049100309996,24.039577169998665,52993.08975336 2025-06-28,08:43:43.000,179,11080189,114005,0,1751100222,13870.049100309996,23.969085869997798,52993.04783064 2025-06-28,08:43:44.000,179,11080212,113965,0,1751100223,13870.028891379996,23.856299790000776,52992.984946560005 2025-06-28,08:43:45.000,179,11080225,113725,0,1751100224,13869.968264589996,23.77171023000119,52992.94302384 2025-06-28,08:43:46.000,179,11080240,113885,0,1751100225,13869.867219939995,23.680071540002245,52992.866165520005 2025-06-28,08:43:47.000,179,11080235,114005,0,1751100226,13869.86048363,23.623678500000096,52992.83821704001 2025-06-28,08:43:48.000,179,11080216,113885,0,1751100227,13869.79985684,23.58138372000394,52992.83821704001 2025-06-28,08:43:49.000,179,11080216,113885,0,1751100228,13869.71228480999,23.48269589999836,52992.72642312 2025-06-28,08:43:50.000,179,11080178,114085,0,1751100229,13869.685339569995,23.348762430003262,52992.65655192 2025-06-28,08:43:51.000,179,11080216,114164,0,1751100230,13869.564085989994,23.285320260001754,52992.6146292 2025-06-28,08:43:52.000,179,11080252,113885,0,1751100231,13869.516931819999,23.18663244000345,52992.579693600004 2025-06-28,08:43:53.000,179,11080234,114045,0,1751100232,13869.382205619993,23.08794461999787,52992.544758 2025-06-28,08:43:54.000,179,11080220,114205,0,1751100233,13869.301369899993,22.996305929998925,52992.49584816 2025-06-28,08:43:55.000,179,11080257,114085,0,1751100234,13869.200325249993,22.883519850001903,52992.412002720004 2025-06-28,08:43:56.000,179,11080190,114005,0,1751100235,13869.126225840002,22.72843899000145,52992.377067119996 2025-06-28,08:43:57.000,179,11080183,114164,0,1751100236,13869.112753219997,22.67909507999866,52992.32117016 2025-06-28,08:43:58.000,179,11080222,113805,0,1751100237,13869.018444879992,22.51696508999885,52992.244311840004 2025-06-28,08:43:59.000,179,11080211,113965,0,1751100238,13869.045390120002,22.50286683000013,52992.17444064 2025-06-28,08:44:00.000,179,11080244,114085,0,1751100239,13868.964554400001,22.38303162000375,52992.1255308 2025-06-28,08:44:01.000,179,11080232,113725,0,1751100240,13868.937609159992,22.354835099999036,52991.99277552 2025-06-28,08:44:02.000,179,11080259,114085,0,1751100241,13868.863509750001,22.31254032000288,52991.929891440006 2025-06-28,08:44:03.000,179,11080197,113885,0,1751100242,13868.7624651,22.234999890002655,52991.908930080004 2025-06-28,08:44:04.000,179,11080154,113765,0,1751100243,13868.708574619995,22.178606850000506,52991.82508464 2025-06-28,08:44:05.000,179,11080212,114085,0,1751100244,13868.647947829995,22.115164679998998,52991.76918768 2025-06-28,08:44:06.000,179,11080218,113965,0,1751100245,13868.647947829995,22.065820770003484,52991.68534224001 2025-06-28,08:44:07.000,179,11080238,114125,0,1751100246,13868.58058473,22.079919030002202,52991.66438088001 2025-06-28,08:44:08.000,179,11080185,114405,0,1751100247,13868.546903179995,21.988280340003257,52991.58053544 2025-06-28,08:44:09.000,179,11080161,113885,0,1751100248,13868.47280376999,22.023525990000053,52991.58752256001 2025-06-28,08:44:10.000,179,11080210,114085,0,1751100249,13868.39870436,22.002378600001975,52991.4617544 2025-06-28,08:44:11.000,179,11080218,114005,0,1751100250,13868.358286499999,21.967132949997904,52991.475728640005 2025-06-28,08:44:12.000,179,11080211,113885,0,1751100251,13868.297659709999,21.97418208000454,52991.38489608 2025-06-28,08:44:13.000,179,11080255,113765,0,1751100252,13868.284187089994,22.002378600001975,52991.26611504 2025-06-28,08:44:14.000,179,11080133,114085,0,1751100253,13868.183142439993,22.058771640004124,52991.238166560004 2025-06-28,08:44:15.000,179,11080204,113885,0,1751100254,13868.102306719993,22.10811554999964,52991.18226960001 2025-06-28,08:44:16.000,179,11080175,113765,0,1751100255,13868.007998380002,22.220901630003937,52991.10541128 2025-06-28,08:44:17.000,179,11080186,113845,0,1751100256,13867.873272179997,22.26319641000009,52991.04951432 2025-06-28,08:44:18.000,179,11080224,113725,0,1751100257,13867.691391809996,22.28434379999817,52991.01457872001 2025-06-28,08:44:19.000,179,11080256,113885,0,1751100258,13867.617292399991,22.28434379999817,52991.0075916 2025-06-28,08:44:20.000,179,11080199,114005,0,1751100259,13867.56340192,22.27024553999945,52990.902784800004 2025-06-28,08:44:21.000,179,11080186,113805,0,1751100260,13867.47582988999,22.242049020002014,52990.83990072 2025-06-28,08:44:22.000,179,11080216,114164,0,1751100261,13867.47582988999,22.242049020002014,52990.79797800001 2025-06-28,08:44:23.000,179,11080229,114045,0,1751100262,13867.50277513,22.227950760003296,52990.735093920004 2025-06-28,08:44:24.000,179,11080199,113925,0,1751100263,13867.50277513,22.227950760003296,52990.66522272 2025-06-28,08:44:25.000,179,11080241,113805,0,1751100264,13867.51624774999,22.14336120000371,52990.59535152 2025-06-28,08:44:26.000,179,11080227,114205,0,1751100265,13867.55666560999,22.15745946000243,52990.58137728001 2025-06-28,08:44:27.000,179,11080294,113925,0,1751100266,13867.55666560999,22.15745946000243,52990.469583360005 2025-06-28,08:44:28.000,179,11080186,113965,0,1751100267,13867.597083469991,22.164508590001788,52990.469583360005 2025-06-28,08:44:29.000,179,11080217,113965,0,1751100268,13867.704864430001,22.15041033000307,52990.46259624001 2025-06-28,08:44:30.000,179,11080262,114045,0,1751100269,13867.772227529997,22.115164679998998,52990.3787508 2025-06-28,08:44:31.000,179,11080224,114164,0,1751100270,13867.805909080002,22.15041033000307,52990.32984096 2025-06-28,08:44:32.000,179,11080241,113925,0,1751100271,13867.832854319997,22.115164679998998,52990.350802320005 2025-06-28,08:44:33.000,179,11080224,114005,0,1751100272,13867.994525759997,22.122213809998357,52990.24599552001 2025-06-28,08:44:34.000,179,11080208,114005,0,1751100273,13868.142724579993,22.13631207000435,52990.27394400001 2025-06-28,08:44:35.000,179,11080200,113965,0,1751100274,13868.317868639999,22.185655979999865,52990.21804704 2025-06-28,08:44:36.000,179,11080216,114125,0,1751100275,13868.45933115,22.340736840000318,52990.24599552001 2025-06-28,08:44:37.000,179,11080163,114045,0,1751100276,13868.65468413999,22.439424659998622,52990.27394400001 2025-06-28,08:44:38.000,179,11080248,114005,0,1751100277,13868.856773439991,22.50991595999949,52990.26695688 2025-06-28,08:44:39.000,179,11080234,113805,0,1751100278,13868.984763330001,22.650898560001224,52990.29490536001 2025-06-28,08:44:40.000,179,11080196,113765,0,1751100279,13869.173380009997,22.77778290000424,52990.3088796 2025-06-28,08:44:41.000,179,11080181,113965,0,1751100280,13869.368732999988,22.9187654999987,52990.350802320005 2025-06-28,08:44:42.000,179,11080143,113725,0,1751100281,13869.557349679999,23.01745332000428,52990.38573792 2025-06-28,08:44:43.000,179,11080221,113925,0,1751100282,13869.75270266999,23.20073070000217,52990.40669928 2025-06-28,08:44:44.000,179,11080184,113725,0,1751100283,13869.91437410999,23.278271130002395,52990.45560912 2025-06-28,08:44:45.000,179,11080166,114005,0,1751100284,13870.109727099996,23.35581156000262,52990.52548032 2025-06-28,08:44:46.000,179,11080157,113845,0,1751100285,13870.257925919992,23.454499380000925,52990.60233864 2025-06-28,08:44:47.000,179,11080186,113965,0,1751100286,13870.480224149993,23.496794160004356,52990.6233 2025-06-28,08:44:48.000,179,11080244,114005,0,1751100287,13870.601477729993,23.58138372000394,52990.756055280006 2025-06-28,08:44:49.000,179,11080172,114085,0,1751100288,13870.817039649999,23.59548198000266,52990.74208104 2025-06-28,08:44:50.000,179,11080238,114005,0,1751100289,13871.025865259995,23.630727629999456,52990.83990072 2025-06-28,08:44:51.000,179,11080271,113685,0,1751100290,13871.302053970001,23.673022410002886,52990.87483632001 2025-06-28,08:44:52.000,179,11080226,113765,0,1751100291,13871.558033749992,23.708268059999682,52990.97964312 2025-06-28,08:44:53.000,179,11080218,113925,0,1751100292,13871.827486149989,23.792857619999268,52991.01457872001 2025-06-28,08:44:54.000,179,11080299,114245,0,1751100293,13872.05652069,23.8351524000027,52991.09842416 2025-06-28,08:44:55.000,179,11080229,113965,0,1751100294,13872.285555229995,23.898594570004207,52991.18226960001 2025-06-28,08:44:56.000,179,11080221,113925,0,1751100295,13872.568480249996,23.926791090001643,52991.26611504 2025-06-28,08:44:57.000,179,11080187,114085,0,1751100296,13872.790778479997,23.96203673999844,52991.37790896001 2025-06-28,08:44:58.000,179,11080271,114045,0,1751100297,13873.127593979989,24.00433152000187,52991.46874152001 2025-06-28,08:44:59.000,179,11080268,113925,0,1751100298,13873.32968327999,24.046626299998024,52991.65040664 2025-06-28,08:45:00.000,179,11080208,113925,0,1751100299,13873.57892675,24.039577169998665,52991.68534224001 2025-06-28,08:45:01.000,179,11080218,114205,0,1751100300,13873.828170219997,24.138264990004245,52991.78316192001 2025-06-28,08:45:02.000,179,11080200,113965,0,1751100301,13874.036995829993,24.131215860004886,52991.873994479996 2025-06-28,08:45:03.000,179,11080193,113725,0,1751100302,13874.245821439989,24.1805597700004,52991.93687856 2025-06-28,08:45:04.000,179,11080243,114125,0,1751100303,13874.394020259999,24.21580542000447,52992.08360808 2025-06-28,08:45:05.000,179,11080173,114085,0,1751100304,13874.542219079995,24.272198459999345,52992.21636336001 2025-06-28,08:45:06.000,179,11080202,113965,0,1751100305,13874.582636939995,24.293345850004698,52992.32117016 2025-06-28,08:45:07.000,179,11080259,113605,0,1751100306,13874.71736314,24.35678801999893,52992.34911864 2025-06-28,08:45:08.000,179,11080218,113845,0,1751100307,13874.845353029996,24.377935410004284,52992.51680952 2025-06-28,08:45:09.000,179,11080243,114045,0,1751100308,13874.939661370001,24.42023019000044,52992.59366784001 2025-06-28,08:45:10.000,179,11080261,114005,0,1751100309,13875.033969709992,24.483672360001947,52992.69148752001 2025-06-28,08:45:11.000,179,11080193,114085,0,1751100310,13875.128278049997,24.46957410000323,52992.77533296 2025-06-28,08:45:12.000,179,11080186,114164,0,1751100311,13875.263004250002,24.511868879999383,52992.85917840001 2025-06-28,08:45:13.000,179,11080166,114445,0,1751100312,13875.411203069998,24.568261920001532,52993.00590792001 2025-06-28,08:45:14.000,179,11080264,114005,0,1751100313,13875.566138199989,24.6387532200024,52993.12468896001 2025-06-28,08:45:15.000,179,11080255,114005,0,1751100314,13875.660446539994,24.702195390003908,52993.16661168 2025-06-28,08:45:16.000,179,11080184,113885,0,1751100315,13875.79517274,24.786784950003494,52993.2784056 2025-06-28,08:45:17.000,179,11080253,113885,0,1751100316,13875.90969000999,24.850227119997726,52993.36225104001 2025-06-28,08:45:18.000,179,11080239,114085,0,1751100317,13875.91642632,24.87137451000308,52993.43212224001 2025-06-28,08:45:19.000,179,11080279,113765,0,1751100318,13876.044416209996,24.913669289999234,52993.54391616 2025-06-28,08:45:20.000,179,11080181,113885,0,1751100319,13876.07809776,24.920718419998593,52993.634748720004 2025-06-28,08:45:21.000,179,11080195,113845,0,1751100320,13876.158933480001,24.87137451000308,52993.67667144001 2025-06-28,08:45:22.000,179,11080230,114085,0,1751100321,13876.212823959992,24.82203060000029,52993.80942672 2025-06-28,08:45:23.000,179,11080175,113645,0,1751100322,13876.347550159997,24.75858842999878,52993.89327216001 2025-06-28,08:45:24.000,179,11080215,113725,0,1751100323,13876.529430529998,24.69514626000455,52993.92820776 2025-06-28,08:45:25.000,179,11080189,113925,0,1751100324,13876.677629349993,24.709244520003267,52994.0469888 2025-06-28,08:45:26.000,179,11080231,113925,0,1751100325,13876.812355549999,24.688097129997914,52994.11686 2025-06-28,08:45:27.000,179,11080214,113925,0,1751100326,13876.84603709999,24.617605830004322,52994.13083424001 2025-06-28,08:45:28.000,179,11080186,113845,0,1751100327,13876.99423592,24.540065400004096,52994.24961528001 2025-06-28,08:45:29.000,179,11080220,114125,0,1751100328,13877.07507164,24.497770620000665,52994.277563760006 2025-06-28,08:45:30.000,179,11080175,113925,0,1751100329,13877.14917104999,24.448426709997875,52994.34743496001 2025-06-28,08:45:31.000,179,11080230,114045,0,1751100330,13877.263688319996,24.434328449999157,52994.45224176 2025-06-28,08:45:32.000,179,11080254,113845,0,1751100331,13877.331051419991,24.40613193000172,52994.5011516 2025-06-28,08:45:33.000,179,11080216,113925,0,1751100332,13877.479250240001,24.377935410004284,52994.591984160004 2025-06-28,08:45:34.000,179,11080241,114005,0,1751100333,13877.593767509992,24.40613193000172,52994.6758296 2025-06-28,08:45:35.000,179,11080221,114205,0,1751100334,13877.715021089993,24.39908280000236,52994.7457008 2025-06-28,08:45:36.000,179,11080213,114205,0,1751100335,13877.748702639998,24.39908280000236,52994.878456080005 2025-06-28,08:45:37.000,179,11080188,114125,0,1751100336,13877.890165149998,24.384984540003643,52994.948327280006 2025-06-28,08:45:38.000,179,11080175,114045,0,1751100337,13878.011418729999,24.35678801999893,52995.01121136 2025-06-28,08:45:39.000,179,11080261,114005,0,1751100338,13878.078781829994,24.377935410004284,52995.08806968001 2025-06-28,08:45:40.000,179,11080207,113885,0,1751100339,13878.22698064999,24.40613193000172,52995.17191512 2025-06-28,08:45:41.000,179,11080230,114285,0,1751100340,13878.21350803,24.377935410004284,52995.213837840005 2025-06-28,08:45:42.000,179,11080274,113805,0,1751100341,13878.22698064999,24.335640630000853,52995.30467040001 2025-06-28,08:45:43.000,179,11080252,113845,0,1751100342,13878.17309017,24.286296719998063,52995.38851584 2025-06-28,08:45:44.000,179,11080152,113765,0,1751100343,13878.22698064999,24.293345850004698,52995.44441280001 2025-06-28,08:45:45.000,179,11080230,113845,0,1751100344,13878.24718957999,24.251051070001267,52995.46537416 2025-06-28,08:45:46.000,179,11080266,114205,0,1751100345,13878.28760743999,24.201707159998477,52995.56319384 2025-06-28,08:45:47.000,179,11080234,114045,0,1751100346,13878.36844315999,24.19465802999912,52995.64005216001 2025-06-28,08:45:48.000,179,11080244,114125,0,1751100347,13878.422333639995,24.208756289997837,52995.68197488 2025-06-28,08:45:49.000,179,11080215,114005,0,1751100348,13878.44927887999,24.24400194000191,52995.786781680006 2025-06-28,08:45:50.000,179,11080244,114085,0,1751100349,13878.49643305,24.159412380002323,52995.84966576 2025-06-28,08:45:51.000,179,11080203,114045,0,1751100350,13878.570532459991,24.18760889999976,52995.96145968 2025-06-28,08:45:52.000,179,11080248,113925,0,1751100351,13878.570532459991,24.201707159998477,52996.052292240005 2025-06-28,08:45:53.000,179,11080207,114125,0,1751100352,13878.664840799996,24.24400194000191,52996.05927936 2025-06-28,08:45:54.000,179,11080269,113965,0,1751100353,13878.738940210002,24.21580542000447,52996.171073280006 2025-06-28,08:45:55.000,179,11080187,113885,0,1751100354,13878.813039619992,24.22990368000319,52996.2479316 2025-06-28,08:45:56.000,179,11080232,114085,0,1751100355,13878.860193790002,24.21580542000447,52996.33177704001 2025-06-28,08:45:57.000,179,11080187,113845,0,1751100356,13878.839984860002,24.22285455000383,52996.37369976 2025-06-28,08:45:58.000,179,11080219,113925,0,1751100357,13878.947765819998,24.201707159998477,52996.436583840004 2025-06-28,08:45:59.000,179,11080245,114125,0,1751100358,13878.981447370003,24.1805597700004,52996.49946792001 2025-06-28,08:46:00.000,179,11080239,113805,0,1751100359,13879.042074159988,24.145314120003604,52996.61824896001 2025-06-28,08:46:01.000,179,11080262,113885,0,1751100360,13879.082492019988,24.16646151000168,52996.68113304 2025-06-28,08:46:02.000,179,11080239,114045,0,1751100361,13879.095964639993,24.18760889999976,52996.76497848001 2025-06-28,08:46:03.000,179,11080193,113645,0,1751100362,13879.136382499993,24.152363250002963,52996.77895272 2025-06-28,08:46:04.000,179,11080194,114085,0,1751100363,13879.217218219994,24.152363250002963,52996.90472088 2025-06-28,08:46:05.000,179,11080184,113925,0,1751100364,13879.244163459989,24.117117599998892,52996.95363072001 2025-06-28,08:46:06.000,179,11080219,113965,0,1751100365,13879.250899769999,24.138264990004245,52997.058437520005 2025-06-28,08:46:07.000,179,11080260,114085,0,1751100366,13879.298053939994,24.152363250002963,52997.058437520005 2025-06-28,08:46:08.000,179,11080206,114005,0,1751100367,13879.30479024999,24.131215860004886,52997.16324432 2025-06-28,08:46:09.000,179,11080222,114205,0,1751100368,13879.34520810999,24.12416672999825,52997.19817992001 2025-06-28,08:46:10.000,179,11080201,113885,0,1751100369,13879.358680729994,24.17351064000104,52997.31696096001 2025-06-28,08:46:11.000,179,11080237,113765,0,1751100370,13879.37215335,24.19465802999912,52997.36587080001 2025-06-28,08:46:12.000,179,11080245,113565,0,1751100371,13879.37215335,24.21580542000447,52997.41478064001 2025-06-28,08:46:13.000,179,11080197,114045,0,1751100372,13879.439516449995,24.23695281000255,52997.5405488 2025-06-28,08:46:14.000,179,11080268,114085,0,1751100373,13879.43278014,24.314493240002776,52997.5405488 2025-06-28,08:46:15.000,179,11080251,114365,0,1751100374,13879.49340693,24.300394980004057,52997.60343288001 2025-06-28,08:46:16.000,179,11080209,113925,0,1751100375,13879.55403372,24.328591500001494,52997.680291200006 2025-06-28,08:46:17.000,179,11080277,113885,0,1751100376,13879.57424265,24.34973888999957,52997.75714952 2025-06-28,08:46:18.000,179,11080226,114045,0,1751100377,13879.621396819995,24.377935410004284,52997.86894344001 2025-06-28,08:46:19.000,179,11080260,113925,0,1751100378,13879.682023609996,24.392033670003002,52997.896891920005 2025-06-28,08:46:20.000,179,11080211,114045,0,1751100379,13879.742650399996,24.441377579998516,52997.88990480001 2025-06-28,08:46:21.000,179,11080232,114085,0,1751100380,13879.749386709991,24.46252497000387,52998.015672960006 2025-06-28,08:46:22.000,179,11080212,113965,0,1751100381,13879.810013499991,24.540065400004096,52998.05060856 2025-06-28,08:46:23.000,179,11080252,113885,0,1751100382,13879.951476009992,24.57531105000089,52998.1693896 2025-06-28,08:46:24.000,179,11080225,113765,0,1751100383,13879.951476009992,24.62465496000368,52998.17637672001 2025-06-28,08:46:25.000,179,11080170,113725,0,1751100384,13880.018839110002,24.652851480001118,52998.29515776001 2025-06-28,08:46:26.000,179,11080235,113925,0,1751100385,13880.005366489997,24.702195390003908,52998.3790032 2025-06-28,08:46:27.000,179,11080261,113885,0,1751100386,13880.059256970002,24.723342780001985,52998.46284864001 2025-06-28,08:46:28.000,179,11080286,114085,0,1751100387,13880.106411139997,24.786784950003494,52998.56066832001 2025-06-28,08:46:29.000,179,11080217,114005,0,1751100388,13880.167037929998,24.800883210002212,52998.63053952001 2025-06-28,08:46:30.000,179,11080258,113805,0,1751100389,13880.187246859998,24.850227119997726,52998.6235524 2025-06-28,08:46:31.000,179,11080195,113925,0,1751100390,13880.254609959993,24.927767549997952,52998.79124328 2025-06-28,08:46:32.000,179,11080267,114045,0,1751100391,13880.281555199988,24.963013200002024,52998.81220464 2025-06-28,08:46:33.000,179,11080222,114045,0,1751100392,13880.321973059989,25.00530797999818,52998.93098568 2025-06-28,08:46:34.000,179,11080247,113885,0,1751100393,13880.409545089999,25.061701020000328,52998.99386976001 2025-06-28,08:46:35.000,179,11080261,114125,0,1751100394,13880.456699259994,25.068750149999687,52999.08470232 2025-06-28,08:46:36.000,179,11080252,114045,0,1751100395,13880.54427128999,25.132192320001195,52999.1475864 2025-06-28,08:46:37.000,179,11080245,113965,0,1751100396,13880.62510700999,25.16743796999799,52999.23143184001 2025-06-28,08:46:38.000,179,11080292,113925,0,1751100397,13880.72615165999,25.202683620002063,52999.30829016001 2025-06-28,08:46:39.000,179,11080222,113965,0,1751100398,13880.81372369,25.28022405000229,52999.41309696 2025-06-28,08:46:40.000,179,11080198,114085,0,1751100399,13880.820459999995,25.322518829998444,52999.49694240001 2025-06-28,08:46:41.000,179,11080226,114125,0,1751100400,13880.860877859996,25.385960999999952,52999.51091664 2025-06-28,08:46:42.000,179,11080219,113725,0,1751100401,13880.840668929995,25.4423540400021,52999.622710560005 2025-06-28,08:46:43.000,179,11080247,113925,0,1751100402,13880.90803202999,25.4423540400021,52999.71354312001 2025-06-28,08:46:44.000,179,11080224,114164,0,1751100403,13880.901295719996,25.46350143000018,52999.81834992 2025-06-28,08:46:45.000,179,11080191,114045,0,1751100404,13880.88782309999,25.45645230000082,52999.81136280001 2025-06-28,08:46:46.000,179,11080248,114285,0,1751100405,13880.901295719996,25.484648819998256,52999.89520824 2025-06-28,08:46:47.000,179,11080212,114085,0,1751100406,13880.928240959991,25.484648819998256,52999.958092320005 2025-06-28,08:46:48.000,179,11080238,113725,0,1751100407,13880.928240959991,25.49874708000425,53000.027963520006 2025-06-28,08:46:49.000,179,11080184,114205,0,1751100408,13880.995604060001,25.519894470002328,53000.09783472001 2025-06-28,08:46:50.000,179,11080235,114125,0,1751100409,13880.961922509996,25.519894470002328,53000.13975744001 2025-06-28,08:46:51.000,179,11080201,114285,0,1751100410,13880.928240959991,25.576287510004477,53000.22360288 2025-06-28,08:46:52.000,179,11080238,113885,0,1751100411,13880.86761416999,25.62563141999999,53000.3004612 2025-06-28,08:46:53.000,179,11080248,113925,0,1751100412,13880.87435048,25.576287510004477,53000.3004612 2025-06-28,08:46:54.000,179,11080233,114005,0,1751100413,13880.82719630999,25.562189249998482,53000.363345280006 2025-06-28,08:46:55.000,179,11080221,113685,0,1751100414,13880.780042139995,25.541041860000405,53000.412255120005 2025-06-28,08:46:56.000,179,11080228,114045,0,1751100415,13880.76656951999,25.548090989999764,53000.44719072 2025-06-28,08:46:57.000,179,11080221,114125,0,1751100416,13880.759833209995,25.555140119999123,53000.531036160006 2025-06-28,08:46:58.000,179,11080184,114164,0,1751100417,13880.739624279995,25.562189249998482,53000.531036160006 2025-06-28,08:46:59.000,179,11080175,114245,0,1751100418,13880.840668929995,25.597434900002554,53000.64981720001 2025-06-28,08:47:00.000,179,11080221,114085,0,1751100419,13880.82719630999,25.583336640003836,53000.71270128 2025-06-28,08:47:01.000,179,11080215,113845,0,1751100420,13880.90803202999,25.61858229000063,53000.72667552 2025-06-28,08:47:02.000,179,11080225,113725,0,1751100421,13880.9551862,25.66792620000342,53000.81750808001 2025-06-28,08:47:03.000,179,11080227,114005,0,1751100422,13881.002340369996,25.696122720000858,53000.81750808001 2025-06-28,08:47:04.000,179,11080265,114085,0,1751100423,13881.049494539991,25.703171850000217,53000.866417920006 2025-06-28,08:47:05.000,179,11080195,113765,0,1751100424,13881.137066570001,25.66792620000342,53001.00616032001 2025-06-28,08:47:06.000,179,11080253,114164,0,1751100425,13881.231374909992,25.68202446000214,53001.02712168001 2025-06-28,08:47:07.000,179,11080202,114005,0,1751100426,13881.238111220002,25.696122720000858,53001.05507016001 2025-06-28,08:47:08.000,179,11080243,113805,0,1751100427,13881.292001699992,25.703171850000217,53001.10398000001 2025-06-28,08:47:09.000,179,11080233,114005,0,1751100428,13881.379573730002,25.66792620000342,53001.15987696 2025-06-28,08:47:10.000,179,11080221,113885,0,1751100429,13881.419991590003,25.67497533000278,53001.250709520005 2025-06-28,08:47:11.000,179,11080228,114085,0,1751100430,13881.406518969998,25.653827940004703,53001.299619360005 2025-06-28,08:47:12.000,179,11080195,113885,0,1751100431,13881.521036239988,25.62563141999999,53001.3834648 2025-06-28,08:47:13.000,179,11080265,114085,0,1751100432,13881.595135649994,25.646778809998068,53001.44634888 2025-06-28,08:47:14.000,179,11080180,114125,0,1751100433,13881.662498749989,25.660877070004062,53001.49525872 2025-06-28,08:47:15.000,179,11080167,113645,0,1751100434,13881.74333446999,25.646778809998068,53001.54416856 2025-06-28,08:47:16.000,179,11080209,114085,0,1751100435,13881.80396125999,25.611533160001272,53001.62102688 2025-06-28,08:47:17.000,179,11080229,113885,0,1751100436,13881.8309065,25.62563141999999,53001.71884656 2025-06-28,08:47:18.000,179,11080256,113885,0,1751100437,13881.81069757,25.597434900002554,53001.79570488001 2025-06-28,08:47:19.000,179,11080200,113925,0,1751100438,13881.89153329,25.555140119999123,53001.84461472001 2025-06-28,08:47:20.000,179,11080240,113965,0,1751100439,13881.898269599995,25.548090989999764,53001.92846016 2025-06-28,08:47:21.000,179,11080251,114005,0,1751100440,13881.92521483999,25.49874708000425,53001.97737 2025-06-28,08:47:22.000,179,11080244,113765,0,1751100441,13882.019523179995,25.477599689998897,53002.07518968 2025-06-28,08:47:23.000,179,11080263,113845,0,1751100442,13882.00605055999,25.477599689998897,53002.138073760005 2025-06-28,08:47:24.000,179,11080199,114245,0,1751100443,13881.999314249995,25.470550559999538,53002.19397072 2025-06-28,08:47:25.000,179,11080192,114005,0,1751100444,13882.01278687,25.477599689998897,53002.207944960006 2025-06-28,08:47:26.000,179,11080237,114085,0,1751100445,13882.059941039995,25.484648819998256,53002.27781616001 2025-06-28,08:47:27.000,179,11080236,113885,0,1751100446,13882.04646841999,25.477599689998897,53002.3616616 2025-06-28,08:47:28.000,179,11080179,114085,0,1751100447,13882.06667734999,25.484648819998256,53002.36864872001 2025-06-28,08:47:29.000,179,11080246,113805,0,1751100448,13882.059941039995,25.470550559999538,53002.44550704001 2025-06-28,08:47:30.000,179,11080195,113885,0,1751100449,13882.059941039995,25.46350143000018,53002.543326720006 2025-06-28,08:47:31.000,179,11080228,113805,0,1751100450,13882.11383152,25.484648819998256,53002.57826232 2025-06-28,08:47:32.000,179,11080205,113765,0,1751100451,13882.13404045,25.49169795000489,53002.64813352 2025-06-28,08:47:33.000,179,11080194,113845,0,1751100452,13882.12730413999,25.541041860000405,53002.66909488 2025-06-28,08:47:34.000,179,11080254,113885,0,1751100453,13882.187930929991,25.555140119999123,53002.72499184 2025-06-28,08:47:35.000,179,11080261,114125,0,1751100454,13882.241821409996,25.583336640003836,53002.77390168 2025-06-28,08:47:36.000,179,11080279,113805,0,1751100455,13882.241821409996,25.590385770003195,53002.84377288 2025-06-28,08:47:37.000,179,11080214,114085,0,1751100456,13882.221612479996,25.61858229000063,53002.86473424 2025-06-28,08:47:38.000,179,11080219,114125,0,1751100457,13882.201403549996,25.597434900002554,53002.94857968001 2025-06-28,08:47:39.000,179,11080243,113805,0,1751100458,13882.15424938,25.562189249998482,53002.927618320005 2025-06-28,08:47:40.000,179,11080175,113965,0,1751100459,13882.147513069991,25.562189249998482,53003.00447664 2025-06-28,08:47:41.000,179,11080214,113805,0,1751100460,13882.120567829996,25.555140119999123,53003.05338648 2025-06-28,08:47:42.000,179,11080211,114085,0,1751100461,13882.13404045,25.49874708000425,53003.07434784 2025-06-28,08:47:43.000,179,11080257,113685,0,1751100462,13882.12730413999,25.50579621000361,53003.13723192001 2025-06-28,08:47:44.000,179,11080203,113965,0,1751100463,13882.13404045,25.44940317000146,53003.1302448 2025-06-28,08:47:45.000,179,11080248,114085,0,1751100464,13882.214876170001,25.4423540400021,53003.158193279996 2025-06-28,08:47:46.000,179,11080210,113725,0,1751100465,13882.241821409996,25.435304910002742,53003.17915464 2025-06-28,08:47:47.000,179,11080213,113725,0,1751100466,13882.248557719991,25.421206650004024,53003.144219040005 2025-06-28,08:47:48.000,179,11080210,113725,0,1751100467,13882.262030339996,25.364813610001875,53003.20710312001 2025-06-28,08:47:49.000,179,11080203,114125,0,1751100468,13882.295711890001,25.322518829998444,53003.193128880004 2025-06-28,08:47:50.000,179,11080242,114164,0,1751100469,13882.342866059997,25.252027530004852,53003.24902584 2025-06-28,08:47:51.000,179,11080201,113965,0,1751100470,13882.369811299992,25.237929269998858,53003.20710312001 2025-06-28,08:47:52.000,179,11080231,114045,0,1751100471,13882.430438089992,25.21678188000078,53003.28396144001 2025-06-28,08:47:53.000,179,11080214,113565,0,1751100472,13882.416965470002,25.202683620002063,53003.311909920005 2025-06-28,08:47:54.000,179,11080277,114045,0,1751100473,13882.491064879992,25.139241450000554,53003.33287128001 2025-06-28,08:47:55.000,179,11080220,113925,0,1751100474,13882.571900599993,25.068750149999687,53003.360819760004 2025-06-28,08:47:56.000,179,11080283,114045,0,1751100475,13882.619054770003,25.04760276000161,53003.360819760004 2025-06-28,08:47:57.000,179,11080264,114125,0,1751100476,13882.679681559988,24.99120971999946,53003.42370384001 2025-06-28,08:47:58.000,179,11080182,113965,0,1751100477,13882.747044659998,24.955964070002665,53003.39575536 2025-06-28,08:47:59.000,179,11080262,114125,0,1751100478,13882.773989899993,24.86432538000372,53003.4446652 2025-06-28,08:48:00.000,179,11080169,114085,0,1751100479,13882.814407759994,24.80793234000157,53003.48658792 2025-06-28,08:48:01.000,179,11080248,113965,0,1751100480,13882.895243479994,24.737441040000704,53003.50754928 2025-06-28,08:48:02.000,179,11080234,114125,0,1751100481,13882.976079199994,24.681047999998555,53003.59139472001 2025-06-28,08:48:03.000,179,11080229,113805,0,1751100482,13882.96934289,24.59645843999897,53003.56344624 2025-06-28,08:48:04.000,179,11080209,113725,0,1751100483,13882.96260657999,24.476623230002588,53003.5844076 2025-06-28,08:48:05.000,179,11080227,113845,0,1751100484,13883.016497059994,24.46252497000387,53003.696201520004 2025-06-28,08:48:06.000,179,11080255,114164,0,1751100485,13883.02996968,24.42023019000044,53003.696201520004 2025-06-28,08:48:07.000,179,11080278,113965,0,1751100486,13883.00302443999,24.342689760000212,53003.73113712 2025-06-28,08:48:08.000,179,11080264,114085,0,1751100487,13883.00302443999,24.279247589998704,53003.696201520004 2025-06-28,08:48:09.000,179,11080233,114085,0,1751100488,13883.016497059994,24.21580542000447,53003.72415 2025-06-28,08:48:10.000,179,11080238,113805,0,1751100489,13883.036705989995,24.208756289997837,53003.75908560001 2025-06-28,08:48:11.000,179,11080217,113885,0,1751100490,13883.02323336999,24.16646151000168,53003.745111360004 2025-06-28,08:48:12.000,179,11080221,114205,0,1751100491,13883.06365122999,24.159412380002323,53003.814982560005 2025-06-28,08:48:13.000,179,11080227,113805,0,1751100492,13883.07038754,24.12416672999825,53003.89184088 2025-06-28,08:48:14.000,179,11080228,113965,0,1751100493,13883.07038754,24.01138065000123,53003.814982560005 2025-06-28,08:48:15.000,179,11080193,114085,0,1751100494,13883.16469587999,24.025478909999947,53003.84293104 2025-06-28,08:48:16.000,179,11080217,114164,0,1751100495,13883.14448694999,24.00433152000187,53003.84991816 2025-06-28,08:48:17.000,179,11080240,113885,0,1751100496,13883.157959569995,23.976135000004433,53003.912802240004 2025-06-28,08:48:18.000,179,11080164,114005,0,1751100497,13883.12427801999,23.905643700003566,53003.933763600005 2025-06-28,08:48:19.000,179,11080185,114005,0,1751100498,13883.1108054,23.870398049999494,53003.91978936 2025-06-28,08:48:20.000,179,11080201,114005,0,1751100499,13883.12427801999,23.82105414000398,53003.99664768 2025-06-28,08:48:21.000,179,11080197,114085,0,1751100500,13883.19164112,23.806955879997986,53003.98966056 2025-06-28,08:48:22.000,179,11080217,113805,0,1751100501,13883.22532266999,23.792857619999268,53003.982673440005 2025-06-28,08:48:23.000,179,11080187,114125,0,1751100502,13883.218586359995,23.757611970002472,53003.9686992 2025-06-28,08:48:24.000,179,11080228,114205,0,1751100503,13883.238795289995,23.687120670001605,53004.00363480001 2025-06-28,08:48:25.000,179,11080177,114045,0,1751100504,13883.20511373999,23.637776759998815,53004.01760904 2025-06-28,08:48:26.000,179,11080228,113965,0,1751100505,13883.178168499995,23.644825889998174,53004.0385704 2025-06-28,08:48:27.000,179,11080178,113965,0,1751100506,13883.18490480999,23.60253111000202,53004.080493120004 2025-06-28,08:48:28.000,179,11080243,114164,0,1751100507,13883.218586359995,23.567285459997947,53004.07350600001 2025-06-28,08:48:29.000,179,11080248,114045,0,1751100508,13883.22532266999,23.58138372000394,53004.05953176 2025-06-28,08:48:30.000,179,11080203,113765,0,1751100509,13883.20511373999,23.59548198000266,53004.06651888 2025-06-28,08:48:31.000,179,11080244,114045,0,1751100510,13883.259004219995,23.644825889998174,53004.07350600001 2025-06-28,08:48:32.000,179,11080167,114005,0,1751100511,13883.339839939996,23.630727629999456,53004.13639008 2025-06-28,08:48:33.000,179,11080246,114005,0,1751100512,13883.41393935,23.59548198000266,53004.13639008 2025-06-28,08:48:34.000,179,11080194,113965,0,1751100513,13883.440884589996,23.560236329998588,53004.1084416 2025-06-28,08:48:35.000,179,11080222,113965,0,1751100514,13883.474566140001,23.560236329998588,53004.12940296 2025-06-28,08:48:36.000,179,11080201,113925,0,1751100515,13883.474566140001,23.59548198000266,53004.14337720001 2025-06-28,08:48:37.000,179,11080198,113845,0,1751100516,13883.535192930001,23.609580240001378,53004.12940296 2025-06-28,08:48:38.000,179,11080209,114045,0,1751100517,13883.582347099997,23.59548198000266,53004.15735144 2025-06-28,08:48:39.000,179,11080180,113565,0,1751100518,13883.589083409992,23.609580240001378,53004.13639008 2025-06-28,08:48:40.000,179,11080217,113885,0,1751100519,13883.582347099997,23.623678500000096,53004.1783128 2025-06-28,08:48:41.000,179,11080237,113885,0,1751100520,13883.582347099997,23.59548198000266,53004.16433856 2025-06-28,08:48:42.000,179,11080271,114005,0,1751100521,13883.602556029997,23.60253111000202,53004.199274160004 2025-06-28,08:48:43.000,179,11080189,114245,0,1751100522,13883.636237580002,23.644825889998174,53004.21324840001 2025-06-28,08:48:44.000,179,11080209,114245,0,1751100523,13883.683391749997,23.680071540002245,53004.18529992 2025-06-28,08:48:45.000,179,11080193,113965,0,1751100524,13883.703600679997,23.687120670001605,53004.20626128 2025-06-28,08:48:46.000,179,11080216,113845,0,1751100525,13883.656446510002,23.673022410002886,53004.19228704001 2025-06-28,08:48:47.000,179,11080238,114125,0,1751100526,13883.656446510002,23.609580240001378,53004.248184000004 2025-06-28,08:48:48.000,179,11080224,114085,0,1751100527,13883.629501269992,23.560236329998588,53004.248184000004 2025-06-28,08:48:49.000,179,11080256,113925,0,1751100528,13883.629501269992,23.60253111000202,53004.33202944 2025-06-28,08:48:50.000,179,11080212,113925,0,1751100529,13883.636237580002,23.567285459997947,53004.23420976 2025-06-28,08:48:51.000,179,11080218,114285,0,1751100530,13883.609292339992,23.517941550002433,53004.23420976 2025-06-28,08:48:52.000,179,11080186,113805,0,1751100531,13883.602556029997,23.41925373000413,53004.2831196 2025-06-28,08:48:53.000,179,11080224,114085,0,1751100532,13883.548665549992,23.391057209999417,53004.29010672001 2025-06-28,08:48:54.000,179,11080237,114085,0,1751100533,13883.555401860001,23.32056590999855,53004.29010672001 2025-06-28,08:48:55.000,179,11080225,114125,0,1751100534,13883.582347099997,23.264172870003677,53004.29010672001 2025-06-28,08:48:56.000,179,11080219,114245,0,1751100535,13883.548665549992,23.17253418000473,53004.318055200005 2025-06-28,08:48:57.000,179,11080178,113925,0,1751100536,13883.548665549992,23.15138678999938,53004.2831196 2025-06-28,08:48:58.000,179,11080267,114164,0,1751100537,13883.514984000001,23.08794461999787,53004.32504232 2025-06-28,08:48:59.000,179,11080210,114164,0,1751100538,13883.481302449996,23.038600710002356,53004.2831196 2025-06-28,08:49:00.000,179,11080233,114085,0,1751100539,13883.461093519996,23.010404189997644,53004.33901656001 2025-06-28,08:49:01.000,179,11080185,114085,0,1751100540,13883.41393935,22.96106028000213,53004.33202944 2025-06-28,08:49:02.000,179,11080260,114085,0,1751100541,13883.39373042,22.939912890004052,53004.2831196 2025-06-28,08:49:03.000,179,11080182,114005,0,1751100542,13883.39373042,22.9187654999987,53004.32504232 2025-06-28,08:49:04.000,179,11080240,113845,0,1751100543,13883.35331256,22.827126809999754,53004.29709384 2025-06-28,08:49:05.000,179,11080235,113965,0,1751100544,13883.32636731999,22.813028550001036,53004.25517112 2025-06-28,08:49:06.000,179,11080263,113885,0,1751100545,13883.279213149995,22.77778290000424,53004.25517112 2025-06-28,08:49:07.000,179,11080249,113965,0,1751100546,13883.26574052999,22.68614420999802,53004.27613248 2025-06-28,08:49:08.000,179,11080255,114045,0,1751100547,13883.19164112,22.68614420999802,53004.23420976 2025-06-28,08:49:09.000,179,11080192,114245,0,1751100548,13883.17143219,22.622702040003787,53004.220235520006 2025-06-28,08:49:10.000,179,11080204,113965,0,1751100549,13883.14448694999,22.636800300002506,53004.23420976 2025-06-28,08:49:11.000,179,11080210,114125,0,1751100550,13883.09059647,22.594505519999075,53004.25517112 2025-06-28,08:49:12.000,179,11080268,114005,0,1751100551,13883.06365122999,22.573358130000997,53004.269145360005 2025-06-28,08:49:13.000,179,11080238,114045,0,1751100552,13882.96934289,22.566309000001638,53004.24119688001 2025-06-28,08:49:14.000,179,11080200,114125,0,1751100553,13882.98281550999,22.55221074000292,53004.248184000004 2025-06-28,08:49:15.000,179,11080176,114005,0,1751100554,13882.94239764999,22.51696508999885,53004.220235520006 2025-06-28,08:49:16.000,179,11080222,113965,0,1751100555,13882.888507169999,22.51696508999885,53004.1783128 2025-06-28,08:49:17.000,179,11080226,113845,0,1751100556,13882.780726209989,22.55925987000228,53004.199274160004 2025-06-28,08:49:18.000,179,11080210,113965,0,1751100557,13882.733572039993,22.5381124800042,53004.15735144 2025-06-28,08:49:19.000,179,11080240,114005,0,1751100558,13882.666208939998,22.51696508999885,53004.15735144 2025-06-28,08:49:20.000,179,11080200,113925,0,1751100559,13882.551691669993,22.5381124800042,53004.08748024 2025-06-28,08:49:21.000,179,11080266,113925,0,1751100560,13882.524746429997,22.48876857000141,53004.08748024 2025-06-28,08:49:22.000,179,11080178,114045,0,1751100561,13882.497801190002,22.49581770000077,53004.101454480005 2025-06-28,08:49:23.000,179,11080256,114045,0,1751100562,13882.450647019992,22.50286683000013,53004.080493120004 2025-06-28,08:49:24.000,179,11080190,114005,0,1751100563,13882.430438089992,22.5381124800042,53004.07350600001 2025-06-28,08:49:25.000,179,11080273,114085,0,1751100564,13882.410229159992,22.524014219998207,53004.052544640006 2025-06-28,08:49:26.000,179,11080210,113805,0,1751100565,13882.443910709997,22.50991595999949,53004.052544640006 2025-06-28,08:49:27.000,179,11080201,113965,0,1751100566,13882.470855949992,22.55221074000292,53004.05953176 2025-06-28,08:49:28.000,179,11080234,113885,0,1751100567,13882.511273809992,22.5381124800042,53004.01760904 2025-06-28,08:49:29.000,179,11080165,114005,0,1751100568,13882.531482739992,22.55925987000228,53004.02459616001 2025-06-28,08:49:30.000,179,11080210,113965,0,1751100569,13882.592109529993,22.531063350004843,53004.0385704 2025-06-28,08:49:31.000,179,11080236,113845,0,1751100570,13882.646000009998,22.49581770000077,53004.0385704 2025-06-28,08:49:32.000,179,11080206,114085,0,1751100571,13882.706626799998,22.51696508999885,53004.06651888 2025-06-28,08:49:33.000,179,11080222,114045,0,1751100572,13882.753780969993,22.5381124800042,53004.052544640006 2025-06-28,08:49:34.000,179,11080228,113885,0,1751100573,13882.814407759994,22.55925987000228,53004.052544640006 2025-06-28,08:49:35.000,179,11080134,113885,0,1751100574,13882.814407759994,22.587456389999716,53004.09446736001 2025-06-28,08:49:36.000,179,11080211,113965,0,1751100575,13882.794198829994,22.622702040003787,53004.080493120004 2025-06-28,08:49:37.000,179,11080241,114005,0,1751100576,13882.821144069989,22.608603779997793,53004.101454480005 2025-06-28,08:49:38.000,179,11080177,113885,0,1751100577,13882.760517279989,22.587456389999716,53004.08748024 2025-06-28,08:49:39.000,179,11080188,113965,0,1751100578,13882.760517279989,22.594505519999075,53004.08748024 2025-06-28,08:49:40.000,179,11080229,114125,0,1751100579,13882.733572039993,22.573358130000997,53004.12241584001 2025-06-28,08:49:41.000,179,11080195,113725,0,1751100580,13882.740308349988,22.573358130000997,53004.101454480005 2025-06-28,08:49:42.000,179,11080212,113965,0,1751100581,13882.699890489988,22.573358130000997,53004.14337720001 2025-06-28,08:49:43.000,179,11080213,114085,0,1751100582,13882.652736319993,22.601554649998434,53004.08748024 2025-06-28,08:49:44.000,179,11080223,114245,0,1751100583,13882.639263699988,22.580407260000356,53004.12940296 2025-06-28,08:49:45.000,179,11080259,114285,0,1751100584,13882.558427980002,22.566309000001638,53004.16433856 2025-06-28,08:49:46.000,179,11080284,113885,0,1751100585,13882.464119639997,22.573358130000997,53004.150364320005 2025-06-28,08:49:47.000,179,11080257,113885,0,1751100586,13882.396756540002,22.580407260000356,53004.12241584001 2025-06-28,08:49:48.000,179,11080195,113725,0,1751100587,13882.282239269996,22.573358130000997,53004.08748024 2025-06-28,08:49:49.000,179,11080202,114085,0,1751100588,13882.221612479996,22.531063350004843,53004.080493120004 2025-06-28,08:49:50.000,179,11080254,113965,0,1751100589,13882.15424938,22.524014219998207,53004.080493120004 2025-06-28,08:49:51.000,179,11080209,114325,0,1751100590,13882.13404045,22.55221074000292,53004.07350600001 2025-06-28,08:49:52.000,179,11080178,114205,0,1751100591,13882.059941039995,22.573358130000997,53004.101454480005 2025-06-28,08:49:53.000,179,11080268,114125,0,1751100592,13882.059941039995,22.55925987000228,53004.1084416 2025-06-28,08:49:54.000,179,11080193,114164,0,1751100593,13881.999314249995,22.531063350004843,53004.1084416 2025-06-28,08:49:55.000,179,11080194,113925,0,1751100594,13882.00605055999,22.54516161000356,53004.052544640006 2025-06-28,08:49:56.000,179,11080246,113805,0,1751100595,13882.02625948999,22.49581770000077,53004.00363480001 2025-06-28,08:49:57.000,179,11080232,113805,0,1751100596,13882.019523179995,22.48876857000141,53004.00363480001 2025-06-28,08:49:58.000,179,11080200,114045,0,1751100597,13882.09362259,22.453522920004616,53004.01760904 2025-06-28,08:49:59.000,179,11080174,113725,0,1751100598,13882.140776759996,22.44647378999798,53004.0385704 2025-06-28,08:50:00.000,179,11080214,114325,0,1751100599,13882.214876170001,22.51696508999885,53004.01760904 2025-06-28,08:50:01.000,179,11080206,114085,0,1751100600,13882.282239269996,22.49581770000077,53004.01760904 2025-06-28,08:50:02.000,179,11080221,114285,0,1751100601,13882.363074989997,22.50286683000013,53003.99664768 2025-06-28,08:50:03.000,179,11080254,113725,0,1751100602,13882.464119639997,22.55221074000292,53004.01760904 2025-06-28,08:50:04.000,179,11080229,113845,0,1751100603,13882.497801190002,22.531063350004843,53004.00363480001 2025-06-28,08:50:05.000,179,11080196,114245,0,1751100604,13882.571900599993,22.55925987000228,53004.01760904 2025-06-28,08:50:06.000,179,11080213,114085,0,1751100605,13882.551691669993,22.467621180003334,53004.06651888 2025-06-28,08:50:07.000,179,11080231,113965,0,1751100606,13882.632527389993,22.460572050003975,53004.080493120004 2025-06-28,08:50:08.000,179,11080199,113805,0,1751100607,13882.639263699988,22.474670310002693,53004.1084416 2025-06-28,08:50:09.000,179,11080247,113965,0,1751100608,13882.659472629988,22.453522920004616,53004.11542872 2025-06-28,08:50:10.000,179,11080247,113925,0,1751100609,13882.733572039993,22.460572050003975,53004.08748024 2025-06-28,08:50:11.000,179,11080188,114085,0,1751100610,13882.760517279989,22.425326399999904,53004.09446736001 2025-06-28,08:50:12.000,179,11080219,113925,0,1751100611,13882.821144069989,22.439424659998622,53004.17132568001 2025-06-28,08:50:13.000,179,11080215,113885,0,1751100612,13882.834616689994,22.411228140001185,53004.20626128 2025-06-28,08:50:14.000,179,11080232,113965,0,1751100613,13882.794198829994,22.411228140001185,53004.21324840001 2025-06-28,08:50:15.000,179,11080257,113605,0,1751100614,13882.773989899993,22.361884229998395,53004.220235520006 2025-06-28,08:50:16.000,179,11080273,113845,0,1751100615,13882.760517279989,22.37598249000439,53004.29709384 2025-06-28,08:50:17.000,179,11080231,114005,0,1751100616,13882.713363109993,22.340736840000318,53004.30408096 2025-06-28,08:50:18.000,179,11080224,113925,0,1751100617,13882.659472629988,22.33368771000096,53004.33901656001 2025-06-28,08:50:19.000,179,11080221,113965,0,1751100618,13882.659472629988,22.31958945000224,53004.30408096 2025-06-28,08:50:20.000,179,11080261,114245,0,1751100619,13882.666208939998,22.340736840000318,53004.30408096 2025-06-28,08:50:21.000,179,11080231,113725,0,1751100620,13882.699890489988,22.31254032000288,53004.31106808001 2025-06-28,08:50:22.000,179,11080257,114045,0,1751100621,13882.679681559988,22.291392930004804,53004.33202944 2025-06-28,08:50:23.000,179,11080254,114164,0,1751100622,13882.699890489988,22.28434379999817,53004.31106808001 2025-06-28,08:50:24.000,179,11080203,113965,0,1751100623,13882.713363109993,22.305491190003522,53004.366965040004 2025-06-28,08:50:25.000,179,11080231,114164,0,1751100624,13882.706626799998,22.291392930004804,53004.35997792001 2025-06-28,08:50:26.000,179,11080287,113965,0,1751100625,13882.753780969993,22.27729466999881,53004.38093928001 2025-06-28,08:50:27.000,179,11080245,113965,0,1751100626,13882.733572039993,22.256147280000732,53004.38093928001 2025-06-28,08:50:28.000,179,11080252,113925,0,1751100627,13882.733572039993,22.27729466999881,53004.415874880004 2025-06-28,08:50:29.000,179,11080207,113725,0,1751100628,13882.753780969993,22.26319641000009,53004.415874880004 2025-06-28,08:50:30.000,179,11080230,113725,0,1751100629,13882.753780969993,22.27729466999881,53004.38093928001 2025-06-28,08:50:31.000,179,11080221,113965,0,1751100630,13882.740308349988,22.27024553999945,53004.45779760001 2025-06-28,08:50:32.000,179,11080226,114085,0,1751100631,13882.767253589998,22.27729466999881,53004.46478472 2025-06-28,08:50:33.000,179,11080251,113685,0,1751100632,13882.773989899993,22.242049020002014,53004.46478472 2025-06-28,08:50:34.000,179,11080235,114085,0,1751100633,13882.807671449998,22.213852500004577,53004.50670744001 2025-06-28,08:50:35.000,179,11080210,113805,0,1751100634,13882.915452409994,22.291392930004804,53004.555617280006 2025-06-28,08:50:36.000,179,11080221,113885,0,1751100635,13882.94239764999,22.28434379999817,53004.583565760004 2025-06-28,08:50:37.000,179,11080229,114085,0,1751100636,13882.949133959999,22.27024553999945,53004.54863016001 2025-06-28,08:50:38.000,179,11080220,113845,0,1751100637,13882.92218871999,22.26319641000009,53004.56959152 2025-06-28,08:50:39.000,179,11080158,114164,0,1751100638,13882.96260657999,22.27024553999945,53004.59055288 2025-06-28,08:50:40.000,179,11080231,114045,0,1751100639,13882.98281550999,22.213852500004577,53004.63946272 2025-06-28,08:50:41.000,179,11080216,113845,0,1751100640,13882.996288129994,22.206803369997942,53004.69535968001 2025-06-28,08:50:42.000,179,11080286,114085,0,1751100641,13883.05017861,22.185655979999865,53004.702346800004 2025-06-28,08:50:43.000,179,11080209,114245,0,1751100642,13883.09059647,22.164508590001788,53004.75824376 2025-06-28,08:50:44.000,179,11080243,114085,0,1751100643,13883.10406908999,22.129262939997716,53004.7372824 2025-06-28,08:50:45.000,179,11080226,114045,0,1751100644,13883.14448694999,22.122213809998357,53004.80016648 2025-06-28,08:50:46.000,179,11080216,113765,0,1751100645,13883.198377429995,22.079919030002202,53004.80016648 2025-06-28,08:50:47.000,179,11080234,113965,0,1751100646,13883.22532266999,21.988280340003257,53004.80016648 2025-06-28,08:50:48.000,179,11080168,114085,0,1751100647,13883.28594945999,22.002378600001975,53004.82811496 2025-06-28,08:50:49.000,179,11080184,114164,0,1751100648,13883.33310363,21.960083819998545,53004.89798616 2025-06-28,08:50:50.000,179,11080242,113925,0,1751100649,13883.35331256,21.90369078000367,53004.939908880006 2025-06-28,08:50:51.000,179,11080242,113725,0,1751100650,13883.39373042,21.847297740001522,53004.91196040001 2025-06-28,08:50:52.000,179,11080226,113965,0,1751100651,13883.427411969991,21.847297740001522,53004.96785736 2025-06-28,08:50:53.000,179,11080276,113885,0,1751100652,13883.501511379996,21.847297740001522,53004.99580584 2025-06-28,08:50:54.000,179,11080264,114005,0,1751100653,13883.541929239997,21.769757310001296,53005.02375432 2025-06-28,08:50:55.000,179,11080252,113925,0,1751100654,13883.562138169997,21.7345116600045,53005.10061264001 2025-06-28,08:50:56.000,179,11080262,113765,0,1751100655,13883.548665549992,21.706315139999788,53005.09362552 2025-06-28,08:50:57.000,179,11080204,114005,0,1751100656,13883.602556029997,21.68516775000171,53005.14253536 2025-06-28,08:50:58.000,179,11080258,114085,0,1751100657,13883.642973889997,21.649922100004915,53005.18445808 2025-06-28,08:50:59.000,179,11080191,113885,0,1751100658,13883.649710199992,21.64287296999828,53005.24734216001 2025-06-28,08:51:00.000,179,11080159,114085,0,1751100659,13883.656446510002,21.62877470999956,53005.28227776 2025-06-28,08:51:01.000,179,11080237,113765,0,1751100660,13883.676655440002,21.593529060002766,53005.29625200001 2025-06-28,08:51:02.000,179,11080278,114045,0,1751100661,13883.649710199992,21.579430800004047,53005.30323912 2025-06-28,08:51:03.000,179,11080230,114125,0,1751100662,13883.656446510002,21.579430800004047,53005.35214896 2025-06-28,08:51:04.000,179,11080193,113805,0,1751100663,13883.649710199992,21.558283409998694,53005.38708456001 2025-06-28,08:51:05.000,179,11080230,114045,0,1751100664,13883.683391749997,21.558283409998694,53005.46394288001 2025-06-28,08:51:06.000,179,11080206,113925,0,1751100665,13883.622764959997,21.572381670004688,53005.45695576 2025-06-28,08:51:07.000,179,11080232,113965,0,1751100666,13883.622764959997,21.572381670004688,53005.56874968 2025-06-28,08:51:08.000,179,11080297,114245,0,1751100667,13883.622764959997,21.586479930003406,53005.47791712 2025-06-28,08:51:09.000,179,11080260,114164,0,1751100668,13883.642973889997,21.537136020000617,53005.56874968 2025-06-28,08:51:10.000,179,11080191,114245,0,1751100669,13883.622764959997,21.558283409998694,53005.58272392001 2025-06-28,08:51:11.000,179,11080189,113845,0,1751100670,13883.609292339992,21.565332539998053,53005.610672400006 2025-06-28,08:51:12.000,179,11080286,113925,0,1751100671,13883.629501269992,21.593529060002766,53005.66656936 2025-06-28,08:51:13.000,179,11080176,113925,0,1751100672,13883.616028650002,21.551234279999335,53005.68753072 2025-06-28,08:51:14.000,179,11080229,113885,0,1751100673,13883.568874479992,21.51598863000254,53005.69451784 2025-06-28,08:51:15.000,179,11080216,114085,0,1751100674,13883.528456619992,21.51598863000254,53005.65259512001 2025-06-28,08:51:16.000,179,11080201,113725,0,1751100675,13883.548665549992,21.551234279999335,53005.76438904 2025-06-28,08:51:17.000,179,11080242,114125,0,1751100676,13883.555401860001,21.537136020000617,53005.80631176 2025-06-28,08:51:18.000,179,11080226,114085,0,1751100677,13883.521720309996,21.5230377600019,53005.79233752 2025-06-28,08:51:19.000,179,11080189,113965,0,1751100678,13883.555401860001,21.537136020000617,53005.77137616001 2025-06-28,08:51:20.000,179,11080225,113925,0,1751100679,13883.642973889997,21.5230377600019,53005.82028600001 2025-06-28,08:51:21.000,179,11080195,113925,0,1751100680,13883.676655440002,21.40320254999824,53005.84124736 2025-06-28,08:51:22.000,179,11080250,113965,0,1751100681,13883.730545919992,21.424349940003594,53005.84124736 2025-06-28,08:51:23.000,179,11080229,113925,0,1751100682,13883.865272119998,21.417300810004235,53005.91810568001 2025-06-28,08:51:24.000,179,11080246,114125,0,1751100683,13883.919162599988,21.367956900001445,53005.925092800004 2025-06-28,08:51:25.000,179,11080228,114045,0,1751100684,13884.053888799994,21.389104289999523,53005.93906704001 2025-06-28,08:51:26.000,179,11080237,114045,0,1751100685,13884.12125189999,21.367956900001445,53005.97400264 2025-06-28,08:51:27.000,179,11080253,114005,0,1751100686,13884.16166975999,21.346809510003368,53005.994964000005 2025-06-28,08:51:28.000,179,11080224,113965,0,1751100687,13884.24924179,21.33976038000401,53006.07182232 2025-06-28,08:51:29.000,179,11080202,113965,0,1751100688,13884.26945072,21.389104289999523,53006.12073216 2025-06-28,08:51:30.000,179,11080253,113925,0,1751100689,13884.28965965,21.382055160000164,53006.10675792001 2025-06-28,08:51:31.000,179,11080247,113925,0,1751100690,13884.316604889995,21.396153419998882,53006.20457760001 2025-06-28,08:51:32.000,179,11080218,113885,0,1751100691,13884.30986858,21.33271125000465,53006.19759048 2025-06-28,08:51:33.000,179,11080259,113885,0,1751100692,13884.34355012999,21.33976038000401,53006.28842304 2025-06-28,08:51:34.000,179,11080241,114005,0,1751100693,13884.296395959995,21.318612989998655,53006.33733288 2025-06-28,08:51:35.000,179,11080246,113845,0,1751100694,13884.28965965,21.318612989998655,53006.35130712001 2025-06-28,08:51:36.000,179,11080235,113885,0,1751100695,13884.33007751,21.33976038000401,53006.379255600004 2025-06-28,08:51:37.000,179,11080212,114085,0,1751100696,13884.30313226999,21.304514729999937,53006.449126800006 2025-06-28,08:51:38.000,179,11080265,113805,0,1751100697,13884.28965965,21.318612989998655,53006.449126800006 2025-06-28,08:51:39.000,179,11080240,114325,0,1751100698,13884.26271440999,21.346809510003368,53006.53297224 2025-06-28,08:51:40.000,179,11080169,114045,0,1751100699,13884.26271440999,21.396153419998882,53006.50502376 2025-06-28,08:51:41.000,179,11080249,114045,0,1751100700,13884.235769169994,21.389104289999523,53006.63777904001 2025-06-28,08:51:42.000,179,11080234,113845,0,1751100701,13884.168406069999,21.375006030000804,53006.63079192 2025-06-28,08:51:43.000,179,11080224,114005,0,1751100702,13884.134724519994,21.382055160000164,53006.63777904001 2025-06-28,08:51:44.000,179,11080211,114164,0,1751100703,13884.094306659994,21.353858640002727,53006.64476616 2025-06-28,08:51:45.000,179,11080162,113965,0,1751100704,13884.080834039989,21.396153419998882,53006.72162448 2025-06-28,08:51:46.000,179,11080210,113725,0,1751100705,13884.101042969989,21.410251680004876,53006.77053432 2025-06-28,08:51:47.000,179,11080282,113725,0,1751100706,13884.114515589994,21.382055160000164,53006.763547200004 2025-06-28,08:51:48.000,179,11080252,114325,0,1751100707,13884.074097729994,21.424349940003594,53006.784508560006 2025-06-28,08:51:49.000,179,11080282,114005,0,1751100708,13884.033679869994,21.46664471999975,53006.81245704 2025-06-28,08:51:50.000,179,11080167,114085,0,1751100709,13883.952844149993,21.46664471999975,53006.84040552 2025-06-28,08:51:51.000,179,11080184,113925,0,1751100710,13883.932635219993,21.438448200002313,53006.868354 2025-06-28,08:51:52.000,179,11080256,113885,0,1751100711,13883.858535809988,21.424349940003594,53006.89630248001 2025-06-28,08:51:53.000,179,11080233,114005,0,1751100712,13883.777700090002,21.389104289999523,53006.903289600006 2025-06-28,08:51:54.000,179,11080211,113965,0,1751100713,13883.703600679997,21.360907770002086,53006.88931536 2025-06-28,08:51:55.000,179,11080232,114085,0,1751100714,13883.663182819997,21.360907770002086,53006.882328240004 2025-06-28,08:51:56.000,179,11080236,113965,0,1751100715,13883.642973889997,21.325662119998015,53006.903289600006 2025-06-28,08:51:57.000,179,11080191,114005,0,1751100716,13883.616028650002,21.2763182100025,53006.903289600006 2025-06-28,08:51:58.000,179,11080229,114005,0,1751100717,13883.582347099997,21.24107255999843,53006.903289600006 2025-06-28,08:51:59.000,179,11080206,114125,0,1751100718,13883.535192930001,21.23402342999907,53006.92425096001 2025-06-28,08:52:00.000,179,11080206,114164,0,1751100719,13883.494775070001,21.212876040000992,53006.903289600006 2025-06-28,08:52:01.000,179,11080253,114085,0,1751100720,13883.467829829991,21.128286480001407,53006.92425096001 2025-06-28,08:52:02.000,179,11080215,114085,0,1751100721,13883.37352149,21.10713909000333,53006.86136688 2025-06-28,08:52:03.000,179,11080191,113725,0,1751100722,13883.29268577,21.05779518000054,53006.903289600006 2025-06-28,08:52:04.000,179,11080266,113645,0,1751100723,13883.25226791,20.973205620000954,53006.85437976001 2025-06-28,08:52:05.000,179,11080220,113805,0,1751100724,13883.23205898,20.952058230002876,53006.96617368 2025-06-28,08:52:06.000,179,11080268,113965,0,1751100725,13883.16469587999,20.87451780000265,53006.91726384 2025-06-28,08:52:07.000,179,11080257,114085,0,1751100726,13883.097332779995,20.81107563000114,53006.868354 2025-06-28,08:52:08.000,179,11080235,113965,0,1751100727,13882.96934289,20.796977370002423,53006.91027672 2025-06-28,08:52:09.000,179,11080194,114085,0,1751100728,13882.976079199994,20.726486070001556,53006.84739264 2025-06-28,08:52:10.000,179,11080215,114125,0,1751100729,13882.92218871999,20.65599477000069,53006.86136688 2025-06-28,08:52:11.000,179,11080263,114005,0,1751100730,13882.875034549994,20.59960172999854,53006.80546992001 2025-06-28,08:52:12.000,179,11080180,113885,0,1751100731,13882.807671449998,20.58550346999982,53006.81944416 2025-06-28,08:52:13.000,179,11080259,113765,0,1751100732,13882.767253589998,20.536159560004307,53006.784508560006 2025-06-28,08:52:14.000,179,11080188,113725,0,1751100733,13882.720099419988,20.493864780000877,53006.7984828 2025-06-28,08:52:15.000,179,11080180,114205,0,1751100734,13882.713363109993,20.486815650001517,53006.74957296 2025-06-28,08:52:16.000,179,11080183,113925,0,1751100735,13882.672945249993,20.388127830003214,53006.75656008001 2025-06-28,08:52:17.000,179,11080251,114085,0,1751100736,13882.666208939998,20.331734790001065,53006.74957296 2025-06-28,08:52:18.000,179,11080233,114005,0,1751100737,13882.646000009998,20.331734790001065,53006.763547200004 2025-06-28,08:52:19.000,179,11080213,113845,0,1751100738,13882.578636910002,20.261243490000197,53006.77053432 2025-06-28,08:52:20.000,179,11080190,114005,0,1751100739,13882.565164289997,20.268292619999556,53006.763547200004 2025-06-28,08:52:21.000,179,11080267,113805,0,1751100740,13882.558427980002,20.24009610000212,53006.74957296 2025-06-28,08:52:22.000,179,11080225,114085,0,1751100741,13882.450647019992,20.19075218999933,53006.77752144001 2025-06-28,08:52:23.000,179,11080213,113885,0,1751100742,13882.416965470002,20.169604800001252,53006.665727520005 2025-06-28,08:52:24.000,179,11080264,113925,0,1751100743,13882.275502960001,20.169604800001252,53006.714637360004 2025-06-28,08:52:25.000,179,11080252,113925,0,1751100744,13882.255294030001,20.162555670001893,53006.75656008001 2025-06-28,08:52:26.000,179,11080228,113885,0,1751100745,13882.19466724,20.134359150004457,53006.72861160001 2025-06-28,08:52:27.000,179,11080268,114005,0,1751100746,13882.05320473,20.162555670001893,53006.68668888001 2025-06-28,08:52:28.000,179,11080230,114085,0,1751100747,13881.99257794,20.169604800001252,53006.74957296 2025-06-28,08:52:29.000,179,11080258,113925,0,1751100748,13881.878060669995,20.254194360000838,53006.735598720006 2025-06-28,08:52:30.000,179,11080201,113965,0,1751100749,13881.77027971,20.261243490000197,53006.74258584 2025-06-28,08:52:31.000,179,11080168,114085,0,1751100750,13881.72312553999,20.310587400002987,53006.693676 2025-06-28,08:52:32.000,179,11080200,114005,0,1751100751,13881.608608269999,20.381078700003854,53006.693676 2025-06-28,08:52:33.000,179,11080244,113765,0,1751100752,13881.500827309988,20.395176960002573,53006.70765024001 2025-06-28,08:52:34.000,179,11080232,113885,0,1751100753,13881.386310039998,20.42337348000001,53006.68668888001 2025-06-28,08:52:35.000,179,11080179,114005,0,1751100754,13881.332419559993,20.486815650001517,53006.64476616 2025-06-28,08:52:36.000,179,11080213,113725,0,1751100755,13881.238111220002,20.536159560004307,53006.65175328 2025-06-28,08:52:37.000,179,11080237,114005,0,1751100756,13881.211165979992,20.550257820003026,53006.63777904001 2025-06-28,08:52:38.000,179,11080201,114285,0,1751100757,13881.130330259992,20.63484738000261,53006.616817680006 2025-06-28,08:52:39.000,179,11080236,113925,0,1751100758,13881.143802879997,20.719436940002197,53006.63777904001 2025-06-28,08:52:40.000,179,11080213,114325,0,1751100759,13881.069703469992,20.76878084999771,53006.53297224 2025-06-28,08:52:41.000,179,11080263,113885,0,1751100760,13881.089912399992,20.782879110003705,53006.58886920001 2025-06-28,08:52:42.000,179,11080182,114045,0,1751100761,13881.015812990001,20.83927214999858,53006.56092072001 2025-06-28,08:52:43.000,179,11080227,113725,0,1751100762,13881.029285609991,20.902714320000086,53006.58886920001 2025-06-28,08:52:44.000,179,11080200,114285,0,1751100763,13881.042758229996,20.987303879999672,53006.53297224 2025-06-28,08:52:45.000,179,11080182,113885,0,1751100764,13880.995604060001,20.99435300999903,53006.58188208 2025-06-28,08:52:46.000,179,11080252,114085,0,1751100765,13881.009076679991,21.04369692000182,53006.56092072001 2025-06-28,08:52:47.000,179,11080256,114325,0,1751100766,13880.961922509996,21.078942569998617,53006.49104952001 2025-06-28,08:52:48.000,179,11080262,114005,0,1751100767,13880.90803202999,21.135335610000766,53006.567907840006 2025-06-28,08:52:49.000,179,11080272,113765,0,1751100768,13880.881086789996,21.149433869999484,53006.546946480004 2025-06-28,08:52:50.000,179,11080210,113925,0,1751100769,13880.90803202999,21.191728650002915,53006.4840624 2025-06-28,08:52:51.000,179,11080262,113725,0,1751100770,13880.840668929995,21.205826910001633,53006.46310104 2025-06-28,08:52:52.000,179,11080249,113765,0,1751100771,13880.80698737999,21.255170820004423,53006.428165440004 2025-06-28,08:52:53.000,179,11080203,113925,0,1751100772,13880.780042139995,21.248121689997788,53006.44213968001 2025-06-28,08:52:54.000,179,11080270,114085,0,1751100773,13880.71267904,21.318612989998655,53006.44213968001 2025-06-28,08:52:55.000,179,11080242,113885,0,1751100774,13880.780042139995,21.304514729999937,53006.400216960006 2025-06-28,08:52:56.000,179,11080262,113925,0,1751100775,13880.82719630999,21.311563859999296,53006.40720408 2025-06-28,08:52:57.000,179,11080174,114005,0,1751100776,13880.820459999995,21.311563859999296,53006.40720408 2025-06-28,08:52:58.000,179,11080257,113605,0,1751100777,13880.840668929995,21.346809510003368,53006.42117832001 2025-06-28,08:52:59.000,179,11080162,113685,0,1751100778,13880.85414155,21.360907770002086,53006.39322984001 2025-06-28,08:53:00.000,179,11080157,114085,0,1751100779,13880.84740523999,21.360907770002086,53006.37226848001 2025-06-28,08:53:01.000,179,11080188,113925,0,1751100780,13880.86761416999,21.410251680004876,53006.29541016 2025-06-28,08:53:02.000,179,11080152,113925,0,1751100781,13880.881086789996,21.431399070002954,53006.3093844 2025-06-28,08:53:03.000,179,11080221,113925,0,1751100782,13880.89455941,21.438448200002313,53006.28842304 2025-06-28,08:53:04.000,179,11080202,114085,0,1751100783,13880.91476834,21.445497330001672,53006.22553896001 2025-06-28,08:53:05.000,179,11080202,113885,0,1751100784,13880.91476834,21.45959559000039,53006.26746168 2025-06-28,08:53:06.000,179,11080234,114045,0,1751100785,13880.9551862,21.431399070002954,53006.211564720004 2025-06-28,08:53:07.000,179,11080236,113965,0,1751100786,13880.968658819991,21.47369384999911,53006.19759048 2025-06-28,08:53:08.000,179,11080194,113885,0,1751100787,13880.988867749991,21.47369384999911,53006.18361624001 2025-06-28,08:53:09.000,179,11080226,113765,0,1751100788,13881.022549299996,21.50189037000382,53006.169642 2025-06-28,08:53:10.000,179,11080207,113725,0,1751100789,13881.076439780001,21.49484124000446,53006.14169352 2025-06-28,08:53:11.000,179,11080204,114164,0,1751100790,13881.083176089996,21.50189037000382,53006.12771928 2025-06-28,08:53:12.000,179,11080156,113725,0,1751100791,13881.110121329992,21.530086890001257,53006.169642 2025-06-28,08:53:13.000,179,11080253,113965,0,1751100792,13881.150539189992,21.50189037000382,53006.15566776001 2025-06-28,08:53:14.000,179,11080180,113765,0,1751100793,13881.170748119992,21.49484124000446,53006.12073216 2025-06-28,08:53:15.000,179,11080199,113925,0,1751100794,13881.204429669997,21.537136020000617,53006.07182232 2025-06-28,08:53:16.000,179,11080239,113965,0,1751100795,13881.258320150002,21.551234279999335,53006.05086096 2025-06-28,08:53:17.000,179,11080231,114085,0,1751100796,13881.318946940002,21.593529060002766,53006.043873840004 2025-06-28,08:53:18.000,179,11080225,113725,0,1751100797,13881.366101109998,21.572381670004688,53006.12073216 2025-06-28,08:53:19.000,179,11080180,113965,0,1751100798,13881.393046349993,21.565332539998053,53006.092783680004 2025-06-28,08:53:20.000,179,11080185,113965,0,1751100799,13881.500827309988,21.572381670004688,53006.05086096 2025-06-28,08:53:21.000,179,11080209,114005,0,1751100800,13881.601871959989,21.614676450000843,53006.08579656001 2025-06-28,08:53:22.000,179,11080187,114085,0,1751100801,13881.68270767999,21.64287296999828,53006.12073216 2025-06-28,08:53:23.000,179,11080265,113685,0,1751100802,13881.78375232999,21.664020360003633,53006.10675792001 2025-06-28,08:53:24.000,179,11080186,113925,0,1751100803,13881.837642809995,21.727462529997865,53006.15566776001 2025-06-28,08:53:25.000,179,11080200,113805,0,1751100804,13881.98584162999,21.74156079000386,53006.13470640001 2025-06-28,08:53:26.000,179,11080192,113925,0,1751100805,13882.00605055999,21.790904699999373,53006.21855184 2025-06-28,08:53:27.000,179,11080181,113805,0,1751100806,13882.15424938,21.776806440000655,53006.260474560004 2025-06-28,08:53:28.000,179,11080232,113645,0,1751100807,13882.268766649991,21.8684451299996,53006.25348744001 2025-06-28,08:53:29.000,179,11080226,114045,0,1751100808,13882.349602369992,21.889592519997677,53006.330345760005 2025-06-28,08:53:30.000,179,11080167,114045,0,1751100809,13882.416965470002,21.882543389998318,53006.4141912 2025-06-28,08:53:31.000,179,11080161,113925,0,1751100810,13882.410229159992,21.87549425999896,53006.35829424 2025-06-28,08:53:32.000,179,11080227,114085,0,1751100811,13882.491064879992,21.889592519997677,53006.40720408 2025-06-28,08:53:33.000,179,11080142,114005,0,1751100812,13882.538219050002,21.945985559999826,53006.47008816001 2025-06-28,08:53:34.000,179,11080167,114045,0,1751100813,13882.605582149998,21.945985559999826,53006.47707528 2025-06-28,08:53:35.000,179,11080189,113885,0,1751100814,13882.619054770003,21.953034689999186,53006.498036640005 2025-06-28,08:53:36.000,179,11080196,113685,0,1751100815,13882.686417869998,21.91778904000239,53006.567907840006 2025-06-28,08:53:37.000,179,11080201,114245,0,1751100816,13882.760517279989,21.92483817000175,53006.65874040001 2025-06-28,08:53:38.000,179,11080222,113805,0,1751100817,13882.827880379999,21.967132949997904,53006.72162448 2025-06-28,08:53:39.000,179,11080192,113925,0,1751100818,13882.861561929989,21.945985559999826,53006.77053432 2025-06-28,08:53:41.000,179,11080197,113925,0,1751100820,13882.90197978999,21.988280340003257,53006.89630248001 2025-06-28,08:53:42.000,179,11080266,113725,0,1751100821,13882.94239764999,21.97418208000454,53006.9382252 2025-06-28,08:53:43.000,179,11080183,113885,0,1751100822,13882.96260657999,22.04467337999813,53006.96617368 2025-06-28,08:53:44.000,179,11080188,113845,0,1751100823,13883.00976075,22.065820770003484,53006.95918656 2025-06-28,08:53:45.000,179,11080155,114164,0,1751100824,13883.00976075,22.058771640004124,53007.09194184001 2025-06-28,08:53:46.000,179,11080209,114005,0,1751100825,13883.077123849995,22.051722510004765,53007.09194184001 2025-06-28,08:53:47.000,179,11080190,113925,0,1751100826,13883.05017861,22.10106642000028,53007.168800160005 2025-06-28,08:53:48.000,179,11080258,113925,0,1751100827,13883.12427801999,22.10106642000028,53007.21072288001 2025-06-28,08:53:49.000,179,11080170,113685,0,1751100828,13883.12427801999,22.115164679998998,53007.19674864 2025-06-28,08:53:50.000,179,11080271,114085,0,1751100829,13883.157959569995,22.115164679998998,53007.24565848 2025-06-28,08:53:51.000,179,11080222,114085,0,1751100830,13883.14448694999,22.115164679998998,53007.29456832 2025-06-28,08:53:52.000,179,11080189,113885,0,1751100831,13883.157959569995,22.122213809998357,53007.36443952 2025-06-28,08:53:53.000,179,11080163,113965,0,1751100832,13883.16469587999,22.09401729000092,53007.392388 2025-06-28,08:53:54.000,179,11080221,114045,0,1751100833,13883.17143219,22.129262939997716,53007.406362240006 2025-06-28,08:53:55.000,179,11080198,113965,0,1751100834,13883.16469587999,22.13631207000435,53007.42732360001 2025-06-28,08:53:56.000,179,11080192,114245,0,1751100835,13883.178168499995,22.115164679998998,53007.455272080006 2025-06-28,08:53:57.000,179,11080159,114005,0,1751100836,13883.218586359995,22.065820770003484,53007.49020768 2025-06-28,08:53:58.000,179,11080231,113525,0,1751100837,13883.25226791,22.03762424999877,53007.47623344001 2025-06-28,08:53:59.000,179,11080207,113805,0,1751100838,13883.25226791,22.009427730001335,53007.56007888 2025-06-28,08:54:00.000,179,11080199,113845,0,1751100839,13883.319631009996,21.981231210003898,53007.553091760004 2025-06-28,08:54:01.000,179,11080190,113805,0,1751100840,13883.27247684,21.938936430000467,53007.56706600001 2025-06-28,08:54:02.000,179,11080250,113925,0,1751100841,13883.35331256,21.87549425999896,53007.622962960006 2025-06-28,08:54:03.000,179,11080198,113725,0,1751100842,13883.37352149,21.819101220004086,53007.67885992 2025-06-28,08:54:04.000,179,11080183,114085,0,1751100843,13883.34657624999,21.74156079000386,53007.671872800005 2025-06-28,08:54:05.000,179,11080191,113885,0,1751100844,13883.34657624999,21.727462529997865,53007.65789856 2025-06-28,08:54:06.000,179,11080185,113805,0,1751100845,13883.32636731999,21.664020360003633,53007.67885992 2025-06-28,08:54:07.000,179,11080237,113965,0,1751100846,13883.37352149,21.607627320001484,53007.73475688001 2025-06-28,08:54:08.000,179,11080199,113965,0,1751100847,13883.32636731999,21.600578190002125,53007.7068084 2025-06-28,08:54:09.000,179,11080220,114085,0,1751100848,13883.28594945999,21.46664471999975,53007.71379552001 2025-06-28,08:54:10.000,179,11080223,114245,0,1751100849,13883.23205898,21.389104289999523,53007.72776976 2025-06-28,08:54:11.000,179,11080233,114045,0,1751100850,13883.178168499995,21.33976038000401,53007.720782640004 2025-06-28,08:54:12.000,179,11080281,114045,0,1751100851,13883.137750639995,21.23402342999907,53007.671872800005 2025-06-28,08:54:13.000,179,11080205,113965,0,1751100852,13883.05017861,21.11418822000269,53007.69982128 2025-06-28,08:54:14.000,179,11080168,113765,0,1751100853,13883.00302443999,21.00140213999839,53007.66488568001 2025-06-28,08:54:15.000,179,11080224,114005,0,1751100854,13882.888507169999,20.895665190000727,53007.59501448001 2025-06-28,08:54:16.000,179,11080258,113725,0,1751100855,13882.773989899993,20.83927214999858,53007.69283416001 2025-06-28,08:54:17.000,179,11080200,113965,0,1751100856,13882.679681559988,20.775829980004346,53007.6369372 2025-06-28,08:54:18.000,179,11080203,114085,0,1751100857,13882.524746429997,20.663043900000048,53007.574053120006 2025-06-28,08:54:19.000,179,11080209,113885,0,1751100858,13882.383283919997,20.557306950002385,53007.5321304 2025-06-28,08:54:20.000,179,11080230,113805,0,1751100859,13882.208139859991,20.444520869998087,53007.49020768 2025-06-28,08:54:21.000,179,11080243,114045,0,1751100860,13882.019523179995,20.3599313099985,53007.39937512001 2025-06-28,08:54:22.000,179,11080199,114045,0,1751100861,13881.898269599995,20.23304697000276,53007.29456832 2025-06-28,08:54:23.000,179,11080227,114045,0,1751100862,13881.76354339999,20.12731001999782,53007.217710000004 2025-06-28,08:54:24.000,179,11080241,113885,0,1751100863,13881.669235059999,20.042720459998236,53007.20373576 2025-06-28,08:54:25.000,179,11080256,114405,0,1751100864,13881.541245169989,19.908786990003136,53007.12687744 2025-06-28,08:54:26.000,179,11080279,113845,0,1751100865,13881.440200519988,19.78190265000012,53007.04303200001 2025-06-28,08:54:27.000,179,11080193,114045,0,1751100866,13881.292001699992,19.697313090000534,53006.9382252 2025-06-28,08:54:28.000,179,11080261,113845,0,1751100867,13881.143802879997,19.570428750004794,53006.85437976001 2025-06-28,08:54:29.000,179,11080223,114045,0,1751100868,13880.961922509996,19.457642670000496,53006.77752144001 2025-06-28,08:54:30.000,179,11080237,113805,0,1751100869,13880.83393262,19.37305311000091,53006.735598720006 2025-06-28,08:54:31.000,179,11080296,113885,0,1751100870,13880.67226118,19.267316160003247,53006.595856320004 2025-06-28,08:54:32.000,179,11080199,113845,0,1751100871,13880.50385342999,19.19682486000238,53006.49104952001 2025-06-28,08:54:33.000,179,11080248,114005,0,1751100872,13880.315236749993,19.08403877999808,53006.35130712001 2025-06-28,08:54:34.000,179,11080223,114085,0,1751100873,13880.193983169993,18.992400089999137,53006.24650032 2025-06-28,08:54:35.000,179,11080169,113805,0,1751100874,13880.032311729992,18.95715444000234,53006.15566776001 2025-06-28,08:54:36.000,179,11080214,113885,0,1751100875,13879.816749810001,18.844368359998043,53006.05784808001 2025-06-28,08:54:37.000,179,11080227,114085,0,1751100876,13879.641605749996,18.74568053999974,53005.876182960004 2025-06-28,08:54:38.000,179,11080276,114005,0,1751100877,13879.459725379995,18.668140109999513,53005.7853504 2025-06-28,08:54:39.000,179,11080215,114005,0,1751100878,13879.223954529989,18.56240316000185,53005.63862088 2025-06-28,08:54:40.000,179,11080191,113965,0,1751100879,13879.055546779993,18.51305924999906,53005.491891360005 2025-06-28,08:54:41.000,179,11080213,113725,0,1751100880,13878.907347959997,18.414371430000756,53005.41503304001 2025-06-28,08:54:42.000,179,11080259,114164,0,1751100881,13878.738940210002,18.32978187000117,53005.31721336001 2025-06-28,08:54:43.000,179,11080233,114085,0,1751100882,13878.51664198,18.266339699999662,53005.21240656 2025-06-28,08:54:44.000,179,11080229,114045,0,1751100883,13878.34823422999,18.202897529998154,53005.09362552 2025-06-28,08:54:45.000,179,11080179,113925,0,1751100884,13878.20677171999,18.09011145000113,53004.946896 2025-06-28,08:54:46.000,179,11080209,114005,0,1751100885,13878.072045519999,17.98437450000347,53004.84208920001 2025-06-28,08:54:47.000,179,11080244,114005,0,1751100886,13877.930583009998,17.93503059000068,53004.71632104001 2025-06-28,08:54:48.000,179,11080191,113845,0,1751100887,13877.762175260003,17.850441030001093,53004.61151424 2025-06-28,08:54:49.000,179,11080194,113885,0,1751100888,13877.634185369992,17.772900600000867,53004.47875896001 2025-06-28,08:54:50.000,179,11080284,114005,0,1751100889,13877.459041310001,17.681261910001922,53004.33901656001 2025-06-28,08:54:51.000,179,11080229,113885,0,1751100890,13877.331051419991,17.624868869999773,53004.21324840001 2025-06-28,08:54:52.000,179,11080237,114085,0,1751100891,13877.17611629,17.51208279000275,53004.05953176 2025-06-28,08:54:53.000,179,11080208,113965,0,1751100892,13877.061599019995,17.448640620001242,53003.933763600005 2025-06-28,08:54:54.000,179,11080194,114005,0,1751100893,13876.940345439994,17.399296709998453,53003.80799544001 2025-06-28,08:54:55.000,179,11080225,114125,0,1751100894,13876.832564479999,17.33585454000422,53003.717162880006 2025-06-28,08:54:56.000,179,11080265,113805,0,1751100895,13876.664156729988,17.28651063000143,53003.48658792 2025-06-28,08:54:57.000,179,11080256,114125,0,1751100896,13876.536166839993,17.272412370002712,53003.4446652 2025-06-28,08:54:58.000,179,11080212,114125,0,1751100897,13876.367759089997,17.216019330000563,53003.29793568 2025-06-28,08:54:59.000,179,11080186,113925,0,1751100898,13876.233032889992,17.152577159999055,53003.18614176001 2025-06-28,08:55:00.000,179,11080234,113885,0,1751100899,13876.084834069996,17.10323325000354,53003.08832208001 2025-06-28,08:55:01.000,179,11080290,113925,0,1751100900,13875.923162629995,17.09618412000418,53003.025438000004 2025-06-28,08:55:02.000,179,11080180,114085,0,1751100901,13875.81538167,17.10323325000354,53002.857747120004 2025-06-28,08:55:03.000,179,11080212,113765,0,1751100902,13875.660446539994,17.11733151000226,53002.78787592 2025-06-28,08:55:04.000,179,11080224,113965,0,1751100903,13875.485302479989,17.05388934000075,53002.62717216 2025-06-28,08:55:05.000,179,11080235,113885,0,1751100904,13875.303422110002,17.046840210001392,53002.55031384 2025-06-28,08:55:06.000,179,11080214,113845,0,1751100905,13875.135014359992,16.983398039999884,53002.38961008 2025-06-28,08:55:07.000,179,11080207,114085,0,1751100906,13874.973342919991,16.955201520002447,53002.2917904 2025-06-28,08:55:08.000,179,11080275,113765,0,1751100907,13874.81167147999,16.94110326000373,53002.13108664001 2025-06-28,08:55:09.000,179,11080289,113885,0,1751100908,13874.602845869995,16.89175935000094,53001.99134424001 2025-06-28,08:55:10.000,179,11080233,113925,0,1751100909,13874.44791073999,16.863562830003502,53001.88653744 2025-06-28,08:55:11.000,179,11080194,114005,0,1751100910,13874.292975609998,16.82126805000007,53001.7328208 2025-06-28,08:55:12.000,179,11080272,113805,0,1751100911,13874.158249409993,16.814218920000712,53001.60705264001 2025-06-28,08:55:13.000,179,11080226,113925,0,1751100912,13874.016786899992,16.736678490000486,53001.43237464 2025-06-28,08:55:14.000,179,11080199,114085,0,1751100913,13873.888797009997,16.66618718999962,53001.28564512 2025-06-28,08:55:15.000,179,11080275,114125,0,1751100914,13873.807961289996,16.6520889300009,53001.15987696 2025-06-28,08:55:16.000,179,11080212,114125,0,1751100915,13873.706916639996,16.616843280004105,53001.034108800006 2025-06-28,08:55:17.000,179,11080253,114085,0,1751100916,13873.545245199995,16.560450240001956,53000.88737928001 2025-06-28,08:55:18.000,179,11080251,113805,0,1751100917,13873.49135471999,16.546351980003237,53000.747636880005 2025-06-28,08:55:19.000,179,11080201,114085,0,1751100918,13873.35662852,16.48290981000173,53000.60090736001 2025-06-28,08:55:20.000,179,11080254,114005,0,1751100919,13873.2757928,16.447664159997657,53000.510074800004 2025-06-28,08:55:21.000,179,11080210,114045,0,1751100920,13873.154539219999,16.363074599998072,53000.32840968 2025-06-28,08:55:22.000,179,11080211,114125,0,1751100921,13873.060230879993,16.363074599998072,53000.25853848 2025-06-28,08:55:23.000,179,11080211,113725,0,1751100922,13873.006340399988,16.334878080000635,53000.06289912 2025-06-28,08:55:24.000,179,11080262,113925,0,1751100923,13872.912032059998,16.29963243000384,53000.00001504001 2025-06-28,08:55:25.000,179,11080182,114085,0,1751100924,13872.804251100002,16.29963243000384,52999.8462984 2025-06-28,08:55:26.000,179,11080218,114085,0,1751100925,13872.662788590002,16.25733765000041,52999.73450448001 2025-06-28,08:55:27.000,179,11080228,114125,0,1751100926,13872.581952870001,16.215042870004254,52999.64367192001 2025-06-28,08:55:28.000,179,11080213,113765,0,1751100927,13872.39333618999,16.18684634999954,52999.503929520004 2025-06-28,08:55:29.000,179,11080252,114125,0,1751100928,13872.265346299995,16.144551570003387,52999.34322576 2025-06-28,08:55:30.000,179,11080234,113725,0,1751100929,13872.09020223999,16.109305919999315,52999.19649624 2025-06-28,08:55:31.000,179,11080210,114285,0,1751100930,13871.942003419994,16.052912880004442,52999.0777152 2025-06-28,08:55:32.000,179,11080232,113885,0,1751100931,13871.780331979993,16.01766723000037,52998.9379728 2025-06-28,08:55:33.000,179,11080255,113885,0,1751100932,13871.659078399993,15.940126800000144,52998.84015312 2025-06-28,08:55:34.000,179,11080277,113845,0,1751100933,13871.517615889992,15.869635499999276,52998.70739784001 2025-06-28,08:55:35.000,179,11080218,114005,0,1751100934,13871.376153379992,15.799144199998409,52998.57464256 2025-06-28,08:55:36.000,179,11080275,114005,0,1751100935,13871.26163611,15.686358120001387,52998.42092592001 2025-06-28,08:55:37.000,179,11080257,114045,0,1751100936,13871.17406407999,15.573572040004365,52998.29515776001 2025-06-28,08:55:38.000,179,11080178,114125,0,1751100937,13871.09996467,15.517179000002216,52998.20432520001 2025-06-28,08:55:39.000,179,11080249,114085,0,1751100938,13870.945029539995,15.43258944000263,52998.015672960006 2025-06-28,08:55:40.000,179,11080198,113885,0,1751100939,13870.817039649999,15.340950750003685,52997.91785328001 2025-06-28,08:55:41.000,179,11080192,113965,0,1751100940,13870.675577139998,15.277508580002177,52997.75714952 2025-06-28,08:55:42.000,179,11080204,114085,0,1751100941,13870.534114629998,15.164722499997879,52997.60343288001 2025-06-28,08:55:43.000,179,11080194,114325,0,1751100942,13870.338761639992,15.094231200004288,52997.45670336001 2025-06-28,08:55:44.000,179,11080262,114005,0,1751100943,13870.190562819997,15.03078903000278,52997.28901248001 2025-06-28,08:55:45.000,179,11080252,113885,0,1751100944,13870.00194614,14.932101210004475,52997.14228296 2025-06-28,08:55:46.000,179,11080263,114125,0,1751100945,13869.887428869995,14.812266000000818,52996.98157920001 2025-06-28,08:55:47.000,179,11080199,113965,0,1751100946,13869.65839433,14.706529050003155,52996.86279816001 2025-06-28,08:55:48.000,179,11080196,113885,0,1751100947,13869.456305029998,14.678332529998443,52996.73004288 2025-06-28,08:55:49.000,179,11080289,114125,0,1751100948,13869.247479420002,14.530300800004625,52996.562352 2025-06-28,08:55:50.000,179,11080241,113765,0,1751100949,13869.038653809992,14.452760370004398,52996.40863536001 2025-06-28,08:55:51.000,179,11080221,114005,0,1751100950,13868.836564509991,14.283581249997951,52996.219983120005 2025-06-28,08:55:52.000,179,11080200,114085,0,1751100951,13868.61426627999,14.184893429999647,52996.08722784 2025-06-28,08:55:53.000,179,11080228,114245,0,1751100952,13868.45259483999,14.086205610001343,52995.87761424001 2025-06-28,08:55:54.000,179,11080235,113725,0,1751100953,13868.290923399989,14.015714310000476,52995.73787184001 2025-06-28,08:55:55.000,179,11080263,113845,0,1751100954,13868.142724579993,13.924075620001531,52995.52825824 2025-06-28,08:55:56.000,179,11080258,114045,0,1751100955,13867.981053139993,13.839486060001946,52995.36056736 2025-06-28,08:55:57.000,179,11080217,114125,0,1751100956,13867.812645389997,13.747847370003,52995.164928000006 2025-06-28,08:55:58.000,179,11080215,114045,0,1751100957,13867.677919189991,13.684405200001493,52995.01121136 2025-06-28,08:55:59.000,179,11080232,113925,0,1751100958,13867.50277513,13.628012159999344,52994.80159776001 2025-06-28,08:56:00.000,179,11080211,113805,0,1751100959,13867.35457630999,13.564569989997835,52994.59897128 2025-06-28,08:56:01.000,179,11080246,113885,0,1751100960,13867.139014389999,13.47293129999889,52994.45922888 2025-06-28,08:56:02.000,179,11080207,113965,0,1751100961,13866.963870329993,13.402439999998023,52994.291538 2025-06-28,08:56:03.000,179,11080216,113805,0,1751100962,13866.788726270002,13.29670305000036,52994.14480848 2025-06-28,08:56:04.000,179,11080199,114085,0,1751100963,13866.606845900002,13.183916970003338,52993.991091840006 2025-06-28,08:56:05.000,179,11080221,113765,0,1751100964,13866.4047566,13.099327410003752,52993.78147824 2025-06-28,08:56:06.000,179,11080256,114045,0,1751100965,13866.25655777999,13.021786980003526,52993.64872296001 2025-06-28,08:56:07.000,179,11080204,114085,0,1751100966,13866.067941099995,12.9442465500033,52993.47404496 2025-06-28,08:56:08.000,179,11080224,114005,0,1751100967,13865.859115489999,12.88785351000115,52993.26443136001 2025-06-28,08:56:09.000,179,11080213,114005,0,1751100968,13865.636817259998,12.775067430004128,52993.08975336 2025-06-28,08:56:10.000,179,11080262,114085,0,1751100969,13865.427991650002,12.655232220000471,52992.90808824001 2025-06-28,08:56:11.000,179,11080242,114125,0,1751100970,13865.246111280001,12.556544400002167,52992.70546176 2025-06-28,08:56:12.000,179,11080184,114005,0,1751100971,13865.02381305,12.464905710003222,52992.49584816 2025-06-28,08:56:13.000,179,11080176,113725,0,1751100972,13864.90255947,12.387365280002996,52992.29322168 2025-06-28,08:56:14.000,179,11080149,113845,0,1751100973,13864.740888029999,12.323923110001488,52992.11854368001 2025-06-28,08:56:15.000,179,11080225,114045,0,1751100974,13864.565743969993,12.25343181000062,52991.95085280001 2025-06-28,08:56:16.000,179,11080288,113885,0,1751100975,13864.370390980002,12.218186160003825,52991.69931648 2025-06-28,08:56:17.000,179,11080192,113805,0,1751100976,13864.195246919997,12.154743990002316,52991.55258696 2025-06-28,08:56:18.000,179,11080197,113725,0,1751100977,13864.020102859991,12.119498339998245,52991.426818800006 2025-06-28,08:56:19.000,179,11080178,114005,0,1751100978,13863.80454094,12.006712260001223,52991.238166560004 2025-06-28,08:56:20.000,179,11080227,113965,0,1751100979,13863.6428695,11.922122700001637,52991.05650144 2025-06-28,08:56:21.000,179,11080260,113765,0,1751100980,13863.420571269999,11.830484010002692,52990.867849199996 2025-06-28,08:56:22.000,179,11080164,113885,0,1751100981,13863.265636139993,11.696550540000317,52990.686184080005 2025-06-28,08:56:23.000,179,11080265,114045,0,1751100982,13863.083755769992,11.597862720002013,52990.50451896 2025-06-28,08:56:24.000,179,11080200,114164,0,1751100983,13862.915348019997,11.478027509998356,52990.35778944 2025-06-28,08:56:25.000,179,11080198,114005,0,1751100984,13862.787358130001,11.400487079998129,52990.17612432001 2025-06-28,08:56:26.000,179,11080195,113965,0,1751100985,13862.58526883,11.294750130000466,52989.966510720005 2025-06-28,08:56:27.000,179,11080232,114164,0,1751100986,13862.41686107999,11.153767529998731,52989.76388424 2025-06-28,08:56:28.000,179,11080220,113885,0,1751100987,13862.214771779989,11.104423620003217,52989.62414184001 2025-06-28,08:56:29.000,179,11080238,113885,0,1751100988,13862.046364029993,10.99163753999892,52989.42850248 2025-06-28,08:56:30.000,179,11080198,113845,0,1751100989,13861.891428900002,10.949342760002764,52989.26779872001 2025-06-28,08:56:31.000,179,11080252,113725,0,1751100990,13861.770175320002,10.815409290000389,52989.07215936001 2025-06-28,08:56:32.000,179,11080237,114005,0,1751100991,13861.621976499991,10.723770600001444,52988.87652 2025-06-28,08:56:33.000,179,11080257,113805,0,1751100992,13861.41988719999,10.618033650003781,52988.70882912 2025-06-28,08:56:34.000,179,11080230,113645,0,1751100993,13861.27842468999,10.505247569999483,52988.4922284 2025-06-28,08:56:35.000,179,11080234,113885,0,1751100994,13861.110016939994,10.406559750001179,52988.36646024 2025-06-28,08:56:36.000,179,11080235,114005,0,1751100995,13860.914663949989,10.321970190001593,52988.18479512001 2025-06-28,08:56:37.000,179,11080200,114205,0,1751100996,13860.766465129993,10.21623324000393,52987.97518152001 2025-06-28,08:56:38.000,179,11080199,113965,0,1751100997,13860.584584759992,10.089348900000914,52987.835439120005 2025-06-28,08:56:39.000,179,11080205,114125,0,1751100998,13860.490276420001,9.94131716999982,52987.60486416 2025-06-28,08:56:40.000,179,11080262,113885,0,1751100999,13860.375759149996,9.863776739999594,52987.51403160001 2025-06-28,08:56:41.000,179,11080265,113685,0,1751101000,13860.22756033,9.772138050000649,52987.31140512 2025-06-28,08:56:42.000,179,11080290,114085,0,1751101001,13860.11977936999,9.673450230002345,52987.115765760005 2025-06-28,08:56:43.000,179,11080251,113965,0,1751101002,13860.011998409995,9.553615019998688,52986.93410064 2025-06-28,08:56:44.000,179,11080210,113965,0,1751101003,13859.890744829994,9.469025459999102,52986.72448704001 2025-06-28,08:56:45.000,179,11080260,113925,0,1751101004,13859.749282319994,9.342141120003362,52986.612693120005 2025-06-28,08:56:46.000,179,11080206,113845,0,1751101005,13859.661710289998,9.215256780000345,52986.41705376001 2025-06-28,08:56:47.000,179,11080221,113965,0,1751101006,13859.614556119988,9.158863739998196,52986.24936288001 2025-06-28,08:56:48.000,179,11080252,113805,0,1751101007,13859.526984089993,9.088372440004605,52986.09564624 2025-06-28,08:56:49.000,179,11080192,113925,0,1751101008,13859.466357299993,9.017881140003738,52985.96289096001 2025-06-28,08:56:50.000,179,11080245,113765,0,1751101009,13859.318158479997,8.933291580004152,52985.774238720005 2025-06-28,08:56:51.000,179,11080183,113845,0,1751101010,13859.203641209991,8.876898540002003,52985.61353496 2025-06-28,08:56:52.000,179,11080259,114005,0,1751101011,13859.08912394,8.742965069999627,52985.44584408 2025-06-28,08:56:53.000,179,11080209,114085,0,1751101012,13859.00155190999,8.693621160004113,52985.341037280006 2025-06-28,08:56:54.000,179,11080264,114285,0,1751101013,13858.934188809995,8.630178990002605,52985.222256240006 2025-06-28,08:56:55.000,179,11080264,113965,0,1751101014,13858.86682571,8.580835079999815,52985.054565360006 2025-06-28,08:56:56.000,179,11080177,113965,0,1751101015,13858.76578106,8.453950740004075,52984.886874480006 2025-06-28,08:56:57.000,179,11080228,114005,0,1751101016,13858.651263789994,8.397557700001926,52984.78206768 2025-06-28,08:56:58.000,179,11080233,113965,0,1751101017,13858.570428069994,8.334115530000417,52984.66328664001 2025-06-28,08:56:59.000,179,11080237,114045,0,1751101018,13858.462647109998,8.284771620004904,52984.53751848 2025-06-28,08:57:00.000,179,11080258,114285,0,1751101019,13858.361602459998,8.221329450003395,52984.362840480004 2025-06-28,08:57:01.000,179,11080234,114005,0,1751101020,13858.294239360002,8.164936410001246,52984.22309808 2025-06-28,08:57:02.000,179,11080271,114005,0,1751101021,13858.206667329992,8.115592499998456,52984.11130416 2025-06-28,08:57:03.000,179,11080282,113925,0,1751101022,13858.139304229997,8.108543369999097,52983.96457464 2025-06-28,08:57:04.000,179,11080237,114164,0,1751101023,13858.011314340001,8.073297720002302,52983.82483224001 2025-06-28,08:57:05.000,179,11080244,113845,0,1751101024,13857.903533379991,8.052150330004224,52983.72701256 2025-06-28,08:57:06.000,179,11080230,113765,0,1751101025,13857.82269765999,8.009855550000793,52983.55932168 2025-06-28,08:57:07.000,179,11080226,113725,0,1751101026,13857.694707769995,7.960511639998003,52983.45451488 2025-06-28,08:57:08.000,179,11080241,113925,0,1751101027,13857.58019049999,7.960511639998003,52983.33573384 2025-06-28,08:57:09.000,179,11080230,114045,0,1751101028,13857.512827399994,7.90411860000313,52983.27983688001 2025-06-28,08:57:10.000,179,11080199,113965,0,1751101029,13857.425255369999,7.9182168600018485,52983.18201720001 2025-06-28,08:57:11.000,179,11080207,114005,0,1751101030,13857.364628579999,7.932315120000567,52982.993364960006 2025-06-28,08:57:12.000,179,11080219,113925,0,1751101031,13857.324210719999,7.995757290002075,52982.88157104 2025-06-28,08:57:13.000,179,11080244,113925,0,1751101032,13857.202957139998,8.059199460003583,52982.78375136 2025-06-28,08:57:14.000,179,11080198,113885,0,1751101033,13857.088439869993,8.171985540000605,52982.657983200006 2025-06-28,08:57:15.000,179,11080207,113725,0,1751101034,13856.920032119997,8.228378580002754,52982.56016352001 2025-06-28,08:57:16.000,179,11080173,113725,0,1751101035,13856.798778539996,8.26362422999955,52982.420421120005 2025-06-28,08:57:17.000,179,11080191,113845,0,1751101036,13856.616898169996,8.221329450003395,52982.3086272 2025-06-28,08:57:18.000,179,11080211,113805,0,1751101037,13856.515853519995,8.157887280001887,52982.21779464 2025-06-28,08:57:19.000,179,11080166,114005,0,1751101038,13856.44175410999,8.08739598000102,52982.11997496 2025-06-28,08:57:20.000,179,11080291,113805,0,1751101039,13856.435017799995,8.066248590002942,52981.987219680006 2025-06-28,08:57:21.000,179,11080216,113925,0,1751101040,13856.475435659995,8.108543369999097,52981.91036136001 2025-06-28,08:57:22.000,179,11080201,113845,0,1751101041,13856.48890828,8.066248590002942,52981.79158032001 2025-06-28,08:57:23.000,179,11080145,113925,0,1751101042,13856.556271379995,8.143789020003169,52981.62388944001 2025-06-28,08:57:24.000,179,11080228,114085,0,1751101043,13856.63037079,8.143789020003169,52981.55401824001 2025-06-28,08:57:25.000,179,11080287,114085,0,1751101044,13856.65057972,8.179034669999965,52981.37235312 2025-06-28,08:57:26.000,179,11080167,114085,0,1751101045,13856.684261269991,8.221329450003395,52981.3304304 2025-06-28,08:57:27.000,179,11080190,113765,0,1751101046,13856.711206510001,8.291820750004263,52981.21164936 2025-06-28,08:57:28.000,179,11080216,113965,0,1751101047,13856.805514849992,8.341164659999777,52981.1557524 2025-06-28,08:57:29.000,179,11080190,113725,0,1751101048,13856.771833300001,8.341164659999777,52981.06491984 2025-06-28,08:57:30.000,179,11080224,113805,0,1751101049,13856.771833300001,8.3200172700017,52981.00902288 2025-06-28,08:57:31.000,179,11080251,113845,0,1751101050,13856.805514849992,8.36936118000449,52980.862293360005 2025-06-28,08:57:32.000,179,11080233,114005,0,1751101051,13856.778569609996,8.404606830001285,52980.862293360005 2025-06-28,08:57:33.000,179,11080199,113885,0,1751101052,13856.812251160001,8.453950740004075,52980.72953808 2025-06-28,08:57:34.000,179,11080214,114125,0,1751101053,13856.744888059991,8.446901610004716,52980.68761536001 2025-06-28,08:57:35.000,179,11080253,113805,0,1751101054,13856.711206510001,8.49624552000023,52980.6317184 2025-06-28,08:57:36.000,179,11080244,114164,0,1751101055,13856.717942819996,8.601982469997893,52980.58280856 2025-06-28,08:57:37.000,179,11080227,113645,0,1751101056,13856.69099758,8.623129860003246,52980.51992448001 2025-06-28,08:57:38.000,179,11080180,114005,0,1751101057,13856.67078865,8.67247376999876,52980.42909192001 2025-06-28,08:57:39.000,179,11080201,113805,0,1751101058,13856.637107099996,8.700670290003472,52980.359220720005 2025-06-28,08:57:40.000,179,11080251,113925,0,1751101059,13856.63037079,8.700670290003472,52980.35223360001 2025-06-28,08:57:41.000,179,11080251,114085,0,1751101060,13856.60342554999,8.700670290003472,52980.289349520004 2025-06-28,08:57:42.000,179,11080266,113805,0,1751101061,13856.637107099996,8.757063329998346,52980.26140104001 2025-06-28,08:57:43.000,179,11080238,114085,0,1751101062,13856.704470199991,8.778210720003699,52980.22646544 2025-06-28,08:57:44.000,179,11080224,113845,0,1751101063,13856.724679129991,8.778210720003699,52980.12864576 2025-06-28,08:57:45.000,179,11080252,113885,0,1751101064,13856.798778539996,8.820505499999854,52980.1775556 2025-06-28,08:57:46.000,179,11080216,113925,0,1751101065,13856.839196399997,8.827554629999213,52980.07973592 2025-06-28,08:57:47.000,179,11080179,113965,0,1751101066,13856.906559499992,8.848702020004566,52980.01685184001 2025-06-28,08:57:48.000,179,11080216,113725,0,1751101067,13856.973922600002,8.876898540002003,52979.953967760004 2025-06-28,08:57:49.000,179,11080146,113885,0,1751101068,13857.122121419998,8.869849410002644,52979.94698064001 2025-06-28,08:57:50.000,179,11080226,114125,0,1751101069,13857.155802969988,8.94738984000287,52979.8631352 2025-06-28,08:57:51.000,179,11080192,113405,0,1751101070,13857.263583929998,8.996733749998384,52979.88409656 2025-06-28,08:57:52.000,179,11080263,113845,0,1751101071,13857.304001789998,9.010832010004378,52979.88409656 2025-06-28,08:57:53.000,179,11080224,113765,0,1751101072,13857.43872798999,9.039028530001815,52979.87012232 2025-06-28,08:57:54.000,179,11080244,114085,0,1751101073,13857.45893691999,9.08132330999797,52979.856148080005 2025-06-28,08:57:55.000,179,11080207,113925,0,1751101074,13857.52630002,9.13066722000076,52979.807238240006 2025-06-28,08:57:56.000,179,11080180,113965,0,1751101075,13857.58019049999,9.13066722000076,52979.751341279996 2025-06-28,08:57:57.000,179,11080213,114125,0,1751101076,13857.62734467,9.144765479999478,52979.751341279996 2025-06-28,08:57:58.000,179,11080200,114085,0,1751101077,13857.68797146,9.194109390002268,52979.74435416 2025-06-28,08:57:59.000,179,11080153,114045,0,1751101078,13857.82943397,9.292797210000572,52979.751341279996 2025-06-28,08:58:00.000,179,11080260,114085,0,1751101079,13857.957423859996,9.285748080001213,52979.82819960001 2025-06-28,08:58:01.000,179,11080160,113885,0,1751101080,13858.092150060002,9.384435899999517,52979.793264 2025-06-28,08:58:02.000,179,11080220,113845,0,1751101081,13858.193194710002,9.48312371999782,52979.856148080005 2025-06-28,08:58:03.000,179,11080171,114005,0,1751101082,13858.314448290002,9.602958930001478,52979.88409656 2025-06-28,08:58:04.000,179,11080180,113805,0,1751101083,13858.435701869988,9.645253710004908,52979.88409656 2025-06-28,08:58:05.000,179,11080265,113725,0,1751101084,13858.536746519989,9.722794139997859,52979.94698064001 2025-06-28,08:58:06.000,179,11080240,113805,0,1751101085,13858.61758223999,9.779187180000008,52979.91204504 2025-06-28,08:58:07.000,179,11080250,114405,0,1751101086,13858.691681649994,9.899022390003665,52980.0028776 2025-06-28,08:58:08.000,179,11080185,114125,0,1751101087,13858.77925367999,9.962464559997898,52979.974929120006 2025-06-28,08:58:09.000,179,11080219,113805,0,1751101088,13858.84661678,10.061152380003477,52980.06576168001 2025-06-28,08:58:10.000,179,11080237,114245,0,1751101089,13858.913979879995,10.12459454999771,52980.05877456 2025-06-28,08:58:11.000,179,11080154,114085,0,1751101090,13859.00828822,10.180987589999859,52980.1076844 2025-06-28,08:58:12.000,179,11080233,114164,0,1751101091,13859.06891501,10.237380630002008,52980.12864576 2025-06-28,08:58:13.000,179,11080180,113965,0,1751101092,13859.122805489991,10.286724540004798,52980.20550408 2025-06-28,08:58:14.000,179,11080210,113925,0,1751101093,13859.149750730001,10.39246149000246,52980.240439680005 2025-06-28,08:58:15.000,179,11080214,113845,0,1751101094,13859.257531689997,10.484100180001406,52980.317298 2025-06-28,08:58:16.000,179,11080205,113885,0,1751101095,13859.345103719992,10.58278799999971,52980.359220720005 2025-06-28,08:58:17.000,179,11080206,113925,0,1751101096,13859.372048960002,10.639181040001858,52980.32428512 2025-06-28,08:58:18.000,179,11080155,113965,0,1751101097,13859.452884680002,10.716721470002085,52980.37319496 2025-06-28,08:58:19.000,179,11080232,114045,0,1751101098,13859.479829919997,10.794261900002311,52980.422104799996 2025-06-28,08:58:20.000,179,11080181,114125,0,1751101099,13859.473093610002,10.907047979999334,52980.45005328001 2025-06-28,08:58:21.000,179,11080148,114045,0,1751101100,13859.526984089993,10.998686669998278,52980.43607904 2025-06-28,08:58:22.000,179,11080245,113845,0,1751101101,13859.526984089993,11.090325360004499,52980.51293736 2025-06-28,08:58:23.000,179,11080158,114205,0,1751101102,13859.607819809993,11.196062310002162,52980.51293736 2025-06-28,08:58:24.000,179,11080202,113965,0,1751101103,13859.654973979988,11.280651870001748,52980.58280856 2025-06-28,08:58:25.000,179,11080186,114085,0,1751101104,13859.695391839989,11.38638881999941,52980.60376992 2025-06-28,08:58:26.000,179,11080193,113925,0,1751101105,13859.762754939999,11.478027509998356,52980.60376992 2025-06-28,08:58:27.000,179,11080185,113725,0,1751101106,13859.843590659999,11.562617069997941,52980.59678280001 2025-06-28,08:58:28.000,179,11080280,113845,0,1751101107,13859.910953759994,11.703599669999676,52980.694602480005 2025-06-28,08:58:29.000,179,11080267,113845,0,1751101108,13859.991789479995,11.858680530000129,52980.72953808 2025-06-28,08:58:30.000,179,11080218,113965,0,1751101109,13860.12651568,11.943270089999714,52980.79940928 2025-06-28,08:58:31.000,179,11080202,114245,0,1751101110,13860.2073514,12.07015443000273,52980.84831912 2025-06-28,08:58:32.000,179,11080223,114245,0,1751101111,13860.274714499996,12.189989639999112,52980.862293360005 2025-06-28,08:58:33.000,179,11080218,114085,0,1751101112,13860.34881391,12.30982485000277,52980.93216456001 2025-06-28,08:58:34.000,179,11080188,113965,0,1751101113,13860.443122249992,12.366217890004918,52980.9461388 2025-06-28,08:58:35.000,179,11080226,113885,0,1751101114,13860.530694280002,12.47900397000194,52981.07190696001 2025-06-28,08:58:36.000,179,11080178,113725,0,1751101115,13860.611530000002,12.591790049998963,52981.05793272 2025-06-28,08:58:37.000,179,11080193,113645,0,1751101116,13860.705838339993,12.66228134999983,52981.09985544001 2025-06-28,08:58:38.000,179,11080216,113765,0,1751101117,13860.880982399998,12.676379609998548,52981.148765280006 2025-06-28,08:58:39.000,179,11080167,113725,0,1751101118,13861.015708599989,12.789165690002847,52981.21164936 2025-06-28,08:58:40.000,179,11080184,114085,0,1751101119,13861.062862769999,12.852607860004355,52981.295494800004 2025-06-28,08:58:41.000,179,11080186,114005,0,1751101120,13861.130225869994,12.93719742000394,52981.30248192 2025-06-28,08:58:42.000,179,11080250,114005,0,1751101121,13861.231270519995,13.014737850004167,52981.34440464 2025-06-28,08:58:43.000,179,11080164,114285,0,1751101122,13861.30536993,13.092278280004393,52981.4003016 2025-06-28,08:58:44.000,179,11080168,113965,0,1751101123,13861.35926040999,13.155720449998626,52981.44921144 2025-06-28,08:58:45.000,179,11080157,113965,0,1751101124,13861.44009612999,13.183916970003338,52981.47715992001 2025-06-28,08:58:46.000,179,11080180,113925,0,1751101125,13861.500722919991,13.240310009998211,52981.50510840001 2025-06-28,08:58:47.000,179,11080189,113885,0,1751101126,13861.541140779991,13.30375217999972,52981.56799248 2025-06-28,08:58:48.000,179,11080196,113965,0,1751101127,13861.628712810001,13.324899569997797,52981.6099152 2025-06-28,08:58:49.000,179,11080232,113805,0,1751101128,13861.682603289992,13.367194350001228,52981.65882504 2025-06-28,08:58:50.000,179,11080199,113925,0,1751101129,13861.736493769997,13.367194350001228,52981.630876560004 2025-06-28,08:58:51.000,179,11080204,114045,0,1751101130,13861.790384250002,13.402439999998023,52981.651837920006 2025-06-28,08:58:52.000,179,11080199,113725,0,1751101131,13861.830802110002,13.444734780001454,52981.66581216 2025-06-28,08:58:53.000,179,11080187,113765,0,1751101132,13861.877956279997,13.508176950002962,52981.70773488 2025-06-28,08:58:54.000,179,11080209,113725,0,1751101133,13861.938583069998,13.557520859998476,52981.73568336 2025-06-28,08:58:55.000,179,11080230,114005,0,1751101134,13861.958791999998,13.606864770001266,52981.798567440004 2025-06-28,08:58:56.000,179,11080193,113725,0,1751101135,13862.019418789998,13.656208680004056,52981.798567440004 2025-06-28,08:58:57.000,179,11080173,113925,0,1751101136,13862.039627719998,13.649159550004697,52981.819528800006 2025-06-28,08:58:58.000,179,11080159,113925,0,1751101137,13862.100254509998,13.684405200001493,52981.88940000001 2025-06-28,08:58:59.000,179,11080194,113885,0,1751101138,13862.160881299998,13.75489650000236,52981.89638712 2025-06-28,08:59:00.000,179,11080222,114245,0,1751101139,13862.201299159999,13.797191279998515,52981.91036136001 2025-06-28,08:59:01.000,179,11080140,113845,0,1751101140,13862.27539856999,13.853584320000664,52981.95927120001 2025-06-28,08:59:02.000,179,11080143,114285,0,1751101141,13862.31581642999,13.888829970004736,52981.987219680006 2025-06-28,08:59:03.000,179,11080189,114125,0,1751101142,13862.33602535999,13.98046866000368,52982.00119392 2025-06-28,08:59:04.000,179,11080213,113765,0,1751101143,13862.322552739999,14.043910829997913,52982.00818104001 2025-06-28,08:59:05.000,179,11080180,113725,0,1751101144,13862.35623428999,14.100303870000062,52982.04311664 2025-06-28,08:59:06.000,179,11080194,113845,0,1751101145,13862.43707000999,14.128500390004774,52982.11298784 2025-06-28,08:59:07.000,179,11080163,113885,0,1751101146,13862.40338846,14.16374604000157,52982.0990136 2025-06-28,08:59:08.000,179,11080139,113605,0,1751101147,13862.45727893999,14.206040819997725,52982.10600072001 2025-06-28,08:59:09.000,179,11080241,113805,0,1751101148,13862.51790572999,14.276532119998592,52982.05709088001 2025-06-28,08:59:10.000,179,11080264,114005,0,1751101149,13862.52464204,14.34702341999946,52982.14093632 2025-06-28,08:59:11.000,179,11080202,113965,0,1751101150,13862.54485097,14.38931820000289,52982.0990136 2025-06-28,08:59:12.000,179,11080148,113725,0,1751101151,13862.672840859996,14.452760370004398,52982.133949200004 2025-06-28,08:59:13.000,179,11080222,114085,0,1751101152,13862.733467649996,14.530300800004625,52982.25971736 2025-06-28,08:59:14.000,179,11080194,113965,0,1751101153,13862.780621819991,14.537349930003984,52982.21080752 2025-06-28,08:59:15.000,179,11080243,113845,0,1751101154,13862.7671492,14.643086880001647,52982.21779464 2025-06-28,08:59:16.000,179,11080239,113605,0,1751101155,13862.780621819991,14.713578180002514,52982.31561432001 2025-06-28,08:59:17.000,179,11080239,113645,0,1751101156,13862.800830749991,14.720627310001873,52982.22478176001 2025-06-28,08:59:18.000,179,11080198,113725,0,1751101157,13862.847984920001,14.7981677400021,52982.252730240005 2025-06-28,08:59:19.000,179,11080198,113925,0,1751101158,13862.915348019997,14.84751165000489,52982.25971736 2025-06-28,08:59:20.000,179,11080156,114005,0,1751101159,13862.922084329992,14.868659040002967,52982.24574312001 2025-06-28,08:59:21.000,179,11080201,113765,0,1751101160,13862.949029570002,14.896855560000404,52982.28067872 2025-06-28,08:59:22.000,179,11080216,114085,0,1751101161,13863.002920049992,14.910953819999122,52982.28766584 2025-06-28,08:59:23.000,179,11080219,113925,0,1751101162,13863.070283150002,14.988494249999349,52982.28067872 2025-06-28,08:59:24.000,179,11080147,114085,0,1751101163,13863.137646249997,14.953248600002553,52982.33657568 2025-06-28,08:59:25.000,179,11080170,114045,0,1751101164,13863.198273039998,14.97439599000063,52982.39247264001 2025-06-28,08:59:26.000,179,11080172,113725,0,1751101165,13863.252163519988,14.97439599000063,52982.36452416001 2025-06-28,08:59:27.000,179,11080200,113805,0,1751101166,13863.272372449988,14.98144511999999,52982.32958856 2025-06-28,08:59:28.000,179,11080163,113965,0,1751101167,13863.359944479998,15.002592509998067,52982.322601440006 2025-06-28,08:59:29.000,179,11080173,114005,0,1751101168,13863.420571269999,15.002592509998067,52982.322601440006 2025-06-28,08:59:30.000,179,11080240,113885,0,1751101169,13863.400362339999,15.009641640004702,52982.301640080004 2025-06-28,08:59:31.000,179,11080177,113565,0,1751101170,13863.434043889989,14.967346860001271,52982.28067872 2025-06-28,08:59:32.000,179,11080186,113885,0,1751101171,13863.434043889989,14.960297730001912,52982.322601440006 2025-06-28,08:59:33.000,179,11080159,114085,0,1751101172,13863.440780199999,14.98144511999999,52982.29465296001 2025-06-28,08:59:34.000,179,11080221,113725,0,1751101173,13863.481198059999,14.97439599000063,52982.28766584 2025-06-28,08:59:35.000,179,11080183,113805,0,1751101174,13863.413834959989,14.960297730001912,52982.301640080004 2025-06-28,08:59:36.000,179,11080187,113725,0,1751101175,13863.434043889989,14.918002949998481,52982.27369160001 2025-06-28,08:59:37.000,179,11080186,113885,0,1751101176,13863.427307579994,14.882757300001686,52982.25971736 2025-06-28,08:59:38.000,179,11080161,114005,0,1751101177,13863.393626029989,14.868659040002967,52982.252730240005 2025-06-28,08:59:39.000,179,11080239,114085,0,1751101178,13863.373417099989,14.840462519998255,52982.22478176001 2025-06-28,08:59:40.000,179,11080261,114085,0,1751101179,13863.306053999993,14.826364259999536,52982.203820400005 2025-06-28,08:59:41.000,179,11080178,113805,0,1751101180,13863.252163519988,14.812266000000818,52982.17587192001 2025-06-28,08:59:42.000,179,11080208,113725,0,1751101181,13863.211745659988,14.777020350004022,52982.11997496 2025-06-28,08:59:43.000,179,11080174,113765,0,1751101182,13863.157855179998,14.784069480003382,52982.11298784 2025-06-28,08:59:44.000,179,11080203,113645,0,1751101183,13863.036601599997,14.699479920003796,52982.07805224001 2025-06-28,08:59:45.000,179,11080193,114085,0,1751101184,13862.955765879997,14.657185140000365,52982.02914240001 2025-06-28,08:59:46.000,179,11080240,113885,0,1751101185,13862.847984920001,14.593742969998857,52982.015168160004 2025-06-28,08:59:47.000,179,11080140,114085,0,1751101186,13862.841248609991,14.579644710000139,52981.966258320004 2025-06-28,08:59:48.000,179,11080124,113845,0,1751101187,13862.773885509996,14.544399060003343,52981.93132272 2025-06-28,08:59:49.000,179,11080195,113965,0,1751101188,13862.69978609999,14.495055150000553,52981.91036136001 2025-06-28,08:59:50.000,179,11080246,113805,0,1751101189,13862.632422999995,14.445711239997763,52981.88241288 2025-06-28,08:59:51.000,179,11080145,113725,0,1751101190,13862.511169419995,14.410465590000967,52981.82651592 2025-06-28,08:59:52.000,179,11080124,114005,0,1751101191,13862.430333699995,14.3399742900001,52981.75664472 2025-06-28,08:59:53.000,179,11080197,113685,0,1751101192,13862.31581642999,14.304728640003304,52981.7845932 2025-06-28,08:59:54.000,179,11080188,113965,0,1751101193,13862.241717019999,14.234237340002437,52981.67279928001 2025-06-28,08:59:55.000,179,11080258,113925,0,1751101194,13862.167617609994,14.248335600001155,52981.57497960001 2025-06-28,08:59:56.000,179,11080173,113925,0,1751101195,13862.059836649998,14.220139080003719,52981.540044 2025-06-28,08:59:57.000,179,11080168,113885,0,1751101196,13862.005946169993,14.170795170000929,52981.533056880005 2025-06-28,08:59:58.000,179,11080198,114125,0,1751101197,13861.877956279997,14.16374604000157,52981.47715992001 2025-06-28,08:59:59.000,179,11080215,114205,0,1751101198,13861.763439009992,14.10735299999942,52981.365366000005 2025-06-28,09:00:00.000,179,11080192,114045,0,1751101199,13861.635449119996,14.10735299999942,52981.30248192 2025-06-28,09:00:01.000,179,11080127,114164,0,1751101200,13861.541140779991,14.079156480001984,52981.25357208 2025-06-28,09:00:02.000,179,11080203,113845,0,1751101201,13861.44009612999,14.058009090003907,52981.28850768001 2025-06-28,09:00:03.000,179,11080176,114205,0,1751101202,13861.372733029995,14.015714310000476,52981.10684256 2025-06-28,09:00:04.000,179,11080218,113845,0,1751101203,13861.30536993,13.98751779000304,52981.0858812 2025-06-28,09:00:05.000,179,11080215,113845,0,1751101204,13861.190852659995,13.93817388000025,52981.02299712001 2025-06-28,09:00:06.000,179,11080156,113845,0,1751101205,13861.16390742,13.909977360002813,52980.97408728001 2025-06-28,09:00:07.000,179,11080199,114045,0,1751101206,13861.09654431999,13.846535190001305,52980.88325472001 2025-06-28,09:00:08.000,179,11080201,113805,0,1751101207,13860.988763359994,13.818338670003868,52980.83434488001 2025-06-28,09:00:09.000,179,11080161,113805,0,1751101208,13860.867509779993,13.797191279998515,52980.72255096 2025-06-28,09:00:10.000,179,11080182,114085,0,1751101209,13860.773201440003,13.719650849998288,52980.645692640006 2025-06-28,09:00:11.000,179,11080159,114164,0,1751101210,13860.712574650002,13.71260171999893,52980.56883432001 2025-06-28,09:00:12.000,179,11080195,113805,0,1751101211,13860.658684169997,13.698503460000211,52980.48498888 2025-06-28,09:00:13.000,179,11080165,113765,0,1751101212,13860.618266309997,13.628012159999344,52980.46402752 2025-06-28,09:00:14.000,179,11080186,113925,0,1751101213,13860.584584759992,13.606864770001266,52980.37319496 2025-06-28,09:00:15.000,179,11080187,114085,0,1751101214,13860.571112140002,13.543422599999758,52980.33825936 2025-06-28,09:00:16.000,179,11080211,113925,0,1751101215,13860.584584759992,13.52932434000104,52980.19851696 2025-06-28,09:00:17.000,179,11080205,113925,0,1751101216,13860.598057379997,13.444734780001454,52980.17056848 2025-06-28,09:00:18.000,179,11080229,113765,0,1751101217,13860.631738930002,13.430636520002736,52980.121658640004 2025-06-28,09:00:19.000,179,11080169,113765,0,1751101218,13860.651947860002,13.367194350001228,52980.09371016001 2025-06-28,09:00:20.000,179,11080168,113725,0,1751101219,13860.699102029997,13.29670305000036,52980.04480032001 2025-06-28,09:00:21.000,179,11080205,114245,0,1751101220,13860.685629409993,13.331948700004432,52979.96794200001 2025-06-28,09:00:22.000,179,11080195,113965,0,1751101221,13860.779937749998,13.331948700004432,52979.9330064 2025-06-28,09:00:23.000,179,11080187,113885,0,1751101222,13860.752992510003,13.29670305000036,52979.793264 2025-06-28,09:00:24.000,179,11080215,113965,0,1751101223,13860.813619299988,13.310801309999079,52979.751341279996 2025-06-28,09:00:25.000,179,11080188,114164,0,1751101224,13860.854037159988,13.338997830003791,52979.737367040005 2025-06-28,09:00:26.000,179,11080218,114085,0,1751101225,13860.948345499994,13.34604696000315,52979.737367040005 2025-06-28,09:00:27.000,179,11080170,113845,0,1751101226,13861.022444909999,13.423587390003377,52979.73037992001 2025-06-28,09:00:28.000,179,11080184,113925,0,1751101227,13861.083071699999,13.487029560004885,52979.70243144 2025-06-28,09:00:29.000,179,11080188,113845,0,1751101228,13861.103280629999,13.52932434000104,52979.63256024001 2025-06-28,09:00:30.000,179,11080175,113765,0,1751101229,13861.170643729994,13.557520859998476,52979.62557312 2025-06-28,09:00:31.000,179,11080208,114045,0,1751101230,13861.211061589995,13.642110419998062,52979.6535216 2025-06-28,09:00:32.000,179,11080175,113965,0,1751101231,13861.211061589995,13.684405200001493,52979.59063752001 2025-06-28,09:00:33.000,179,11080221,114085,0,1751101232,13861.29863361999,13.719650849998288,52979.569676160005 2025-06-28,09:00:34.000,179,11080249,114085,0,1751101233,13861.413150889995,13.719650849998288,52979.520766320005 2025-06-28,09:00:35.000,179,11080135,113845,0,1751101234,13861.41988719999,13.776043890000437,52979.51377920001 2025-06-28,09:00:36.000,179,11080202,113885,0,1751101235,13861.4872503,13.818338670003868,52979.51377920001 2025-06-28,09:00:37.000,179,11080169,113965,0,1751101236,13861.534404469996,13.818338670003868,52979.5487148 2025-06-28,09:00:38.000,179,11080174,113845,0,1751101237,13861.554613399996,13.8817808399981,52979.5487148 2025-06-28,09:00:39.000,179,11080224,113685,0,1751101238,13861.608503880001,13.909977360002813,52979.50679208 2025-06-28,09:00:40.000,179,11080176,113965,0,1751101239,13861.655658049996,13.902928230003454,52979.51377920001 2025-06-28,09:00:41.000,179,11080143,114045,0,1751101240,13861.756702699997,13.93112475000089,52979.53474056 2025-06-28,09:00:42.000,179,11080144,113725,0,1751101241,13861.877956279997,13.966370399997686,52979.5487148 2025-06-28,09:00:43.000,179,11080212,113765,0,1751101242,13861.979000929998,14.029812569999194,52979.520766320005 2025-06-28,09:00:44.000,179,11080190,113845,0,1751101243,13862.086781889993,14.036861699998553,52979.5487148 2025-06-28,09:00:45.000,179,11080174,114085,0,1751101244,13862.228244399994,14.086205610001343,52979.5487148 2025-06-28,09:00:46.000,179,11080179,114085,0,1751101245,13862.3629706,14.11440212999878,52979.61159888001 2025-06-28,09:00:47.000,179,11080254,113925,0,1751101246,13862.44380632,14.149647780002852,52979.618586000004 2025-06-28,09:00:48.000,179,11080155,113965,0,1751101247,13862.57853251999,14.184893429999647,52979.66050872001 2025-06-28,09:00:49.000,179,11080224,113725,0,1751101248,13862.740203959991,14.227188210003078,52979.64653448 2025-06-28,09:00:50.000,179,11080216,114085,0,1751101249,13862.888402780001,14.269482989999233,52979.70243144 2025-06-28,09:00:51.000,179,11080181,113565,0,1751101250,13863.050074220002,14.269482989999233,52979.70941856001 2025-06-28,09:00:52.000,179,11080188,113805,0,1751101251,13863.184800419993,14.325876030001382,52979.75832840001 2025-06-28,09:00:53.000,179,11080166,113965,0,1751101252,13863.332999239989,14.382269070003531,52979.71640568 2025-06-28,09:00:54.000,179,11080201,113805,0,1751101253,13863.447516509994,14.38931820000289,52979.74435416 2025-06-28,09:00:55.000,179,11080154,113885,0,1751101254,13863.609187949995,14.417514720000327,52979.77928976001 2025-06-28,09:00:56.000,179,11080164,113805,0,1751101255,13863.73717783999,14.417514720000327,52979.87710944001 2025-06-28,09:00:57.000,179,11080175,113885,0,1751101256,13863.94600345,14.459809500003757,52979.9330064 2025-06-28,09:00:58.000,179,11080134,113885,0,1751101257,13864.107674890001,14.51620253999863,52979.98191624 2025-06-28,09:00:59.000,179,11080259,114045,0,1751101258,13864.296291569997,14.551448190002702,52979.953967760004 2025-06-28,09:01:00.000,179,11080119,113845,0,1751101259,13864.491644559988,14.600792099998216,52979.974929120006 2025-06-28,09:01:01.000,179,11080220,114045,0,1751101260,13864.585952899994,14.664234269999724,52980.07973592 2025-06-28,09:01:02.000,179,11080211,114085,0,1751101261,13864.767833269994,14.727676440001233,52980.10069728 2025-06-28,09:01:03.000,179,11080190,114005,0,1751101262,13864.9227684,14.74177469999995,52980.13563288001 2025-06-28,09:01:04.000,179,11080270,114205,0,1751101263,13865.06423091,14.755872959998669,52980.142620000006 2025-06-28,09:01:05.000,179,11080172,113885,0,1751101264,13865.219166039991,14.784069480003382,52980.22646544 2025-06-28,09:01:06.000,179,11080238,114005,0,1751101265,13865.353892239997,14.7981677400021,52980.310310880006 2025-06-28,09:01:07.000,179,11080188,113805,0,1751101266,13865.549245230002,14.840462519998255,52980.37319496 2025-06-28,09:01:08.000,179,11080214,113885,0,1751101267,13865.704180359993,14.84751165000489,52980.39415632 2025-06-28,09:01:09.000,179,11080135,114005,0,1751101268,13865.872588109989,14.882757300001686,52980.47101464001 2025-06-28,09:01:10.000,179,11080169,114005,0,1751101269,13865.97363275999,14.84751165000489,52980.491976 2025-06-28,09:01:11.000,179,11080211,113765,0,1751101270,13866.13530419999,14.840462519998255,52980.59678280001 2025-06-28,09:01:12.000,179,11080181,113925,0,1751101271,13866.249821469995,14.819315130000177,52980.624731280004 2025-06-28,09:01:13.000,179,11080232,113805,0,1751101272,13866.391283979996,14.777020350004022,52980.7015896 2025-06-28,09:01:14.000,179,11080156,114005,0,1751101273,13866.573164349997,14.812266000000818,52980.743512320005 2025-06-28,09:01:15.000,179,11080175,113885,0,1751101274,13866.728099480002,14.7981677400021,52980.77844792 2025-06-28,09:01:16.000,179,11080234,114005,0,1751101275,13866.896507229998,14.7981677400021,52980.77844792 2025-06-28,09:01:17.000,179,11080161,113845,0,1751101276,13867.051442359989,14.7981677400021,52980.85530624001 2025-06-28,09:01:18.000,179,11080241,113965,0,1751101277,13867.145750699994,14.769971220004663,52980.93915168 2025-06-28,09:01:19.000,179,11080245,113845,0,1751101278,13867.307422139995,14.784069480003382,52980.981074400006 2025-06-28,09:01:20.000,179,11080236,114085,0,1751101279,13867.388257859995,14.74882382999931,52981.00203576001 2025-06-28,09:01:21.000,179,11080221,114085,0,1751101280,13867.53645667999,14.755872959998669,52981.0858812 2025-06-28,09:01:22.000,179,11080230,114085,0,1751101281,13867.56340192,14.777020350004022,52981.09985544001 2025-06-28,09:01:23.000,179,11080196,113765,0,1751101282,13867.677919189991,14.784069480003382,52981.127803920004 2025-06-28,09:01:24.000,179,11080221,113805,0,1751101283,13867.691391809996,14.74882382999931,52981.18370088 2025-06-28,09:01:25.000,179,11080197,114005,0,1751101284,13867.725073360001,14.74882382999931,52981.21863648001 2025-06-28,09:01:26.000,179,11080195,114085,0,1751101285,13867.772227529997,14.755872959998669,52981.23959784001 2025-06-28,09:01:27.000,179,11080191,113965,0,1751101286,13867.819381699992,14.734725570000592,52981.25357208 2025-06-28,09:01:28.000,179,11080234,113965,0,1751101287,13867.866535870002,14.699479920003796,52981.25357208 2025-06-28,09:01:29.000,179,11080203,113965,0,1751101288,13867.866535870002,14.607841230004851,52981.260559199996 2025-06-28,09:01:30.000,179,11080230,114085,0,1751101289,13867.873272179997,14.57259558000078,52981.25357208 2025-06-28,09:01:31.000,179,11080167,113765,0,1751101290,13867.866535870002,14.495055150000553,52981.28152056 2025-06-28,09:01:32.000,179,11080237,113805,0,1751101291,13867.880008489992,14.445711239997763,52981.30248192 2025-06-28,09:01:33.000,179,11080194,113725,0,1751101292,13867.873272179997,14.361121679998178,52981.30946904001 2025-06-28,09:01:34.000,179,11080158,113845,0,1751101293,13867.839590629992,14.262433859999874,52981.30946904001 2025-06-28,09:01:35.000,179,11080169,113805,0,1751101294,13867.812645389997,14.177844300000288,52981.25357208 2025-06-28,09:01:36.000,179,11080228,113885,0,1751101295,13867.778963839992,14.079156480001984,52981.21164936 2025-06-28,09:01:37.000,179,11080235,113925,0,1751101296,13867.792436459997,13.994566920002399,52981.20466224 2025-06-28,09:01:38.000,179,11080161,114005,0,1751101297,13867.812645389997,13.909977360002813,52981.17671376 2025-06-28,09:01:39.000,179,11080185,113765,0,1751101298,13867.805909080002,13.846535190001305,52981.14177816001 2025-06-28,09:01:40.000,179,11080176,113845,0,1751101299,13867.772227529997,13.747847370003,52981.12081680001 2025-06-28,09:01:41.000,179,11080252,114045,0,1751101300,13867.691391809996,13.656208680004056,52981.12081680001 2025-06-28,09:01:42.000,179,11080222,113965,0,1751101301,13867.650973949996,13.550471729999117,52981.01601 2025-06-28,09:01:43.000,179,11080179,114045,0,1751101302,13867.610556089996,13.430636520002736,52981.00203576001 2025-06-28,09:01:44.000,179,11080209,114205,0,1751101303,13867.549929299996,13.338997830003791,52980.93915168 2025-06-28,09:01:45.000,179,11080226,114005,0,1751101304,13867.509511439996,13.29670305000036,52980.89024184 2025-06-28,09:01:46.000,179,11080228,113845,0,1751101305,13867.509511439996,13.183916970003338,52980.82037064 2025-06-28,09:01:47.000,179,11080204,114005,0,1751101306,13867.39499416999,13.127523930001189,52980.743512320005 2025-06-28,09:01:48.000,179,11080236,113885,0,1751101307,13867.327631069995,13.07113088999904,52980.70857672 2025-06-28,09:01:49.000,179,11080203,113725,0,1751101308,13867.27374058999,12.93719742000394,52980.71556384001 2025-06-28,09:01:50.000,179,11080196,114085,0,1751101309,13867.145750699994,12.810313080000924,52980.7015896 2025-06-28,09:01:51.000,179,11080232,113965,0,1751101310,13867.091860219989,12.704576130003261,52980.589795679996 2025-06-28,09:01:52.000,179,11080200,113965,0,1751101311,13867.017760809998,12.591790049998963,52980.478001760006 2025-06-28,09:01:53.000,179,11080208,113725,0,1751101312,13866.916716159998,12.47900397000194,52980.42909192001 2025-06-28,09:01:54.000,179,11080246,113845,0,1751101313,13866.909979849988,12.43670918999851,52980.422104799996 2025-06-28,09:01:55.000,179,11080152,113885,0,1751101314,13866.808935200002,12.30982485000277,52980.34524648 2025-06-28,09:01:56.000,179,11080167,114085,0,1751101315,13866.781989959993,12.232284420002543,52980.2474268 2025-06-28,09:01:57.000,179,11080221,114245,0,1751101316,13866.674208999997,12.168842250001035,52980.22646544 2025-06-28,09:01:58.000,179,11080253,114005,0,1751101317,13866.633791139997,12.098350950000167,52980.191529840005 2025-06-28,09:01:59.000,179,11080220,114045,0,1751101318,13866.667472690002,12.07015443000273,52980.072748800005 2025-06-28,09:02:00.000,179,11080156,113765,0,1751101319,13866.546219110001,11.992614000002504,52980.09371016001 2025-06-28,09:02:01.000,179,11080145,113885,0,1751101320,13866.478856009991,11.908024440002919,52979.974929120006 2025-06-28,09:02:02.000,179,11080216,113805,0,1751101321,13866.411492909996,11.85163140000077,52979.87710944001 2025-06-28,09:02:03.000,179,11080180,113765,0,1751101322,13866.411492909996,11.752943580002466,52979.82121248 2025-06-28,09:02:04.000,179,11080267,113965,0,1751101323,13866.36433874,11.67540315000224,52979.77230264 2025-06-28,09:02:05.000,179,11080200,113605,0,1751101324,13866.27676670999,11.597862720002013,52979.737367040005 2025-06-28,09:02:06.000,179,11080181,114045,0,1751101325,13866.249821469995,11.49212577000435,52979.68147008001 2025-06-28,09:02:07.000,179,11080231,113845,0,1751101326,13866.19593098999,11.506224030003068,52979.583650399996 2025-06-28,09:02:08.000,179,11080172,113965,0,1751101327,13866.06120479,11.478027509998356,52979.59063752001 2025-06-28,09:02:09.000,179,11080194,113965,0,1751101328,13865.966896449994,11.421634470003482,52979.48583072 2025-06-28,09:02:10.000,179,11080187,113845,0,1751101329,13865.859115489999,11.407536210004764,52979.37403680001 2025-06-28,09:02:11.000,179,11080265,113925,0,1751101330,13865.683971429993,11.329995780004538,52979.38801104 2025-06-28,09:02:12.000,179,11080225,113925,0,1751101331,13865.603135709993,11.280651870001748,52979.37403680001 2025-06-28,09:02:13.000,179,11080187,114045,0,1751101332,13865.529036300002,11.238357089998317,52979.248268639996 2025-06-28,09:02:14.000,179,11080176,114045,0,1751101333,13865.427991650002,11.189013180002803,52979.248268639996 2025-06-28,09:02:15.000,179,11080242,113685,0,1751101334,13865.421255339992,11.139669270000013,52979.24128152 2025-06-28,09:02:16.000,179,11080258,113605,0,1751101335,13865.300001759992,11.111472750002577,52979.185384560005 2025-06-28,09:02:17.000,179,11080205,113925,0,1751101336,13865.266320210001,11.125571010001295,52979.115513360004 2025-06-28,09:02:18.000,179,11080224,114085,0,1751101337,13865.14506663,11.111472750002577,52979.05961640001 2025-06-28,09:02:19.000,179,11080185,113925,0,1751101338,13865.08443984,11.062128839999787,52979.07359064 2025-06-28,09:02:20.000,179,11080174,113765,0,1751101339,13864.97665887999,11.069177969999146,52978.99673232 2025-06-28,09:02:21.000,179,11080182,113805,0,1751101340,13864.909295779995,11.048030580001068,52978.98275808 2025-06-28,09:02:22.000,179,11080176,114045,0,1751101341,13864.83519636999,10.99163753999892,52978.89192552001 2025-06-28,09:02:23.000,179,11080202,114125,0,1751101342,13864.707206479994,10.899998849999974,52978.850002800005 2025-06-28,09:02:24.000,179,11080236,113925,0,1751101343,13864.612898139989,10.921146239998052,52978.87096416001 2025-06-28,09:02:25.000,179,11080236,114045,0,1751101344,13864.491644559988,10.85065494000446,52978.80808008 2025-06-28,09:02:26.000,179,11080177,114005,0,1751101345,13864.410808840003,10.794261900002311,52978.78711872 2025-06-28,09:02:27.000,179,11080214,114085,0,1751101346,13864.329973120002,10.730819730000803,52978.73820888 2025-06-28,09:02:28.000,179,11080257,114085,0,1751101347,13864.222192159992,10.716721470002085,52978.72423464001 2025-06-28,09:02:29.000,179,11080185,114085,0,1751101348,13864.141356439992,10.653279300000577,52978.67532480001 2025-06-28,09:02:30.000,179,11080206,114085,0,1751101349,13863.999893929991,10.596886259998428,52978.61942784 2025-06-28,09:02:31.000,179,11080179,114005,0,1751101350,13863.90558559,10.533444090004195,52978.62641496001 2025-06-28,09:02:32.000,179,11080211,113925,0,1751101351,13863.78433201,10.455903660003969,52978.563530880005 2025-06-28,09:02:33.000,179,11080157,113885,0,1751101352,13863.669814739995,10.378363230003743,52978.5006468 2025-06-28,09:02:34.000,179,11080254,114085,0,1751101353,13863.60245164,10.286724540004798,52978.4307756 2025-06-28,09:02:35.000,179,11080219,113725,0,1751101354,13863.521615919999,10.244429760001367,52978.33994304001 2025-06-28,09:02:36.000,179,11080189,113925,0,1751101355,13863.454252819989,10.1739384600005,52978.27007184001 2025-06-28,09:02:37.000,179,11080237,113885,0,1751101356,13863.440780199999,10.082299770001555,52978.277058960004 2025-06-28,09:02:38.000,179,11080167,113885,0,1751101357,13863.393626029989,10.018857600000047,52978.21417488 2025-06-28,09:02:39.000,179,11080191,113965,0,1751101358,13863.339735549998,9.955415429998538,52978.109368080004 2025-06-28,09:02:40.000,179,11080203,113685,0,1751101359,13863.285845069993,9.877874999998312,52978.060458240005 2025-06-28,09:02:41.000,179,11080181,113965,0,1751101360,13863.178064109998,9.856727610000235,52978.05347112001 2025-06-28,09:02:42.000,179,11080226,113805,0,1751101361,13863.050074220002,9.842629350001516,52977.96962568 2025-06-28,09:02:43.000,179,11080177,113885,0,1751101362,13862.975974809997,9.821481960003439,52977.89975448 2025-06-28,09:02:44.000,179,11080196,114085,0,1751101363,13862.821039679991,9.76508892000129,52977.86481888001 2025-06-28,09:02:45.000,179,11080208,113925,0,1751101364,13862.753676579996,9.743941530003212,52977.81590904001 2025-06-28,09:02:46.000,179,11080244,113845,0,1751101365,13862.64589562,9.694597620000422,52977.725076480005 2025-06-28,09:02:47.000,179,11080159,113805,0,1751101366,13862.55832358999,9.631155449998914,52977.69014088 2025-06-28,09:02:48.000,179,11080143,114045,0,1751101367,13862.531378349995,9.5818115400034,52977.62026968001 2025-06-28,09:02:49.000,179,11080176,114045,0,1751101368,13862.41686107999,9.53246763000061,52977.54341136 2025-06-28,09:02:50.000,179,11080158,113765,0,1751101369,13862.309080119994,9.454927200000384,52977.43161744001 2025-06-28,09:02:51.000,179,11080196,113925,0,1751101370,13862.201299159999,9.433779810002306,52977.42463032 2025-06-28,09:02:52.000,179,11080194,113805,0,1751101371,13862.133936059989,9.391485029998876,52977.2779008 2025-06-28,09:02:53.000,179,11080212,113765,0,1751101372,13862.080045579998,9.391485029998876,52977.23597808001 2025-06-28,09:02:54.000,179,11080175,113725,0,1751101373,13862.032891409988,9.328042860004643,52977.222003840005 2025-06-28,09:02:55.000,179,11080187,114125,0,1751101374,13861.911637830002,9.285748080001213,52977.08226144 2025-06-28,09:02:56.000,179,11080190,113765,0,1751101375,13861.844274729992,9.236404169998423,52976.97745464001 2025-06-28,09:02:57.000,179,11080203,113685,0,1751101376,13861.776911629997,9.201158520001627,52977.01239024 2025-06-28,09:02:58.000,179,11080240,113885,0,1751101377,13861.682603289992,9.144765479999478,52976.92155768 2025-06-28,09:02:59.000,179,11080194,113885,0,1751101378,13861.648921740001,9.060175919999892,52976.83072512001 2025-06-28,09:03:00.000,179,11080222,114005,0,1751101379,13861.581558639991,9.060175919999892,52976.72591832 2025-06-28,09:03:01.000,179,11080168,113725,0,1751101380,13861.500722919991,9.003782879997743,52976.621111520006 2025-06-28,09:03:02.000,179,11080188,113725,0,1751101381,13861.44009612999,8.933291580004152,52976.51630472 2025-06-28,09:03:03.000,179,11080208,113965,0,1751101382,13861.33905147999,8.883947670001362,52976.53726608 2025-06-28,09:03:04.000,179,11080160,114005,0,1751101383,13861.25821575999,8.820505499999854,52976.42547216001 2025-06-28,09:03:05.000,179,11080227,113925,0,1751101384,13861.089808009994,8.806407240001136,52976.31367824 2025-06-28,09:03:06.000,179,11080173,113965,0,1751101385,13860.995499669989,8.757063329998346,52976.22284568 2025-06-28,09:03:07.000,179,11080233,113885,0,1751101386,13860.961818119998,8.71476855000219,52976.166948720005 2025-06-28,09:03:08.000,179,11080174,113885,0,1751101387,13860.860773469998,8.72181768000155,52976.06912904001 2025-06-28,09:03:09.000,179,11080201,114085,0,1751101388,13860.719310959998,8.72181768000155,52976.048167680005 2025-06-28,09:03:10.000,179,11080171,113965,0,1751101389,13860.544166899992,8.707719420002832,52975.9154124 2025-06-28,09:03:11.000,179,11080196,113845,0,1751101390,13860.436385939996,8.651326380000683,52975.831566960005 2025-06-28,09:03:12.000,179,11080210,113805,0,1751101391,13860.301659739991,8.623129860003246,52975.76868288 2025-06-28,09:03:13.000,179,11080196,113685,0,1751101392,13860.193878779995,8.616080730003887,52975.67785032 2025-06-28,09:03:14.000,179,11080160,114085,0,1751101393,13860.052416269995,8.594933339998533,52975.57304352 2025-06-28,09:03:15.000,179,11080170,113925,0,1751101394,13860.0052621,8.552638560002379,52975.48221096 2025-06-28,09:03:16.000,179,11080126,113885,0,1751101395,13859.870535899994,8.552638560002379,52975.39137840001 2025-06-28,09:03:17.000,179,11080231,113885,0,1751101396,13859.749282319994,8.609031600004528,52975.26561024 2025-06-28,09:03:18.000,179,11080193,114125,0,1751101397,13859.607819809993,8.623129860003246,52975.17477768 2025-06-28,09:03:19.000,179,11080197,114005,0,1751101398,13859.432675750002,8.609031600004528,52975.09791936 2025-06-28,09:03:20.000,179,11080220,113805,0,1751101399,13859.264267999992,8.559687690001738,52974.97913832 2025-06-28,09:03:21.000,179,11080193,113725,0,1751101400,13859.095860249996,8.475098130002152,52974.88131864 2025-06-28,09:03:22.000,179,11080205,114005,0,1751101401,13858.934188809995,8.418705090000003,52974.80446032 2025-06-28,09:03:23.000,179,11080185,113645,0,1751101402,13858.853353089995,8.404606830001285,52974.657730800005 2025-06-28,09:03:24.000,179,11080181,114005,0,1751101403,13858.752308439995,8.348213789999136,52974.490039920005 2025-06-28,09:03:25.000,179,11080165,114125,0,1751101404,13858.691681649994,8.327066400001058,52974.46209144001 2025-06-28,09:03:26.000,179,11080196,113845,0,1751101405,13858.631054859994,8.355262919998495,52974.3083748 2025-06-28,09:03:27.000,179,11080212,113845,0,1751101406,13858.610845929994,8.31296814000234,52974.203568000004 2025-06-28,09:03:28.000,179,11080165,113885,0,1751101407,13858.523273899998,8.256575100000191,52974.12670968001 2025-06-28,09:03:29.000,179,11080212,113885,0,1751101408,13858.462647109998,8.207231190004677,52974.02190288 2025-06-28,09:03:30.000,179,11080231,114085,0,1751101409,13858.469383419993,8.186083799999324,52973.95203168 2025-06-28,09:03:31.000,179,11080195,114005,0,1751101410,13858.428965559993,8.12969076000445,52973.819276400005 2025-06-28,09:03:32.000,179,11080187,113925,0,1751101411,13858.449174489993,8.115592499998456,52973.77735368 2025-06-28,09:03:33.000,179,11080250,113925,0,1751101412,13858.455910799988,8.122641629997815,52973.71446960001 2025-06-28,09:03:34.000,179,11080140,113885,0,1751101413,13858.381811389998,8.066248590002942,52973.6096628 2025-06-28,09:03:35.000,179,11080236,113685,0,1751101414,13858.348129839993,8.066248590002942,52973.54677872001 2025-06-28,09:03:36.000,179,11080194,113885,0,1751101415,13858.375075079988,8.045101200004865,52973.434984800006 2025-06-28,09:03:37.000,179,11080192,114005,0,1751101416,13858.327920909993,8.045101200004865,52973.42799768001 2025-06-28,09:03:38.000,179,11080196,113965,0,1751101417,13858.300975669998,8.052150330004224,52973.28825528001 2025-06-28,09:03:39.000,179,11080209,113965,0,1751101418,13858.233612570002,8.052150330004224,52973.23235832 2025-06-28,09:03:40.000,179,11080198,113965,0,1751101419,13858.139304229997,8.045101200004865,52973.16947424001 2025-06-28,09:03:41.000,179,11080252,114164,0,1751101420,13858.058468509997,8.059199460003583,52973.10659016 2025-06-28,09:03:42.000,179,11080177,113845,0,1751101421,13857.930478620001,7.995757290002075,52973.04370608001 2025-06-28,09:03:43.000,179,11080259,113725,0,1751101422,13857.836170279996,8.009855550000793,52972.99479624 2025-06-28,09:03:44.000,179,11080172,113645,0,1751101423,13857.76207086999,7.946413379999285,52972.90396368001 2025-06-28,09:03:45.000,179,11080169,113725,0,1751101424,13857.68797146,7.932315120000567,52972.79915688 2025-06-28,09:03:46.000,179,11080172,114085,0,1751101425,13857.593663119995,7.875922079998418,52972.72229856 2025-06-28,09:03:47.000,179,11080249,114045,0,1751101426,13857.48588216,7.8618238199996995,52972.631466 2025-06-28,09:03:48.000,179,11080229,114285,0,1751101427,13857.425255369999,7.840676430001622,52972.55460768 2025-06-28,09:03:49.000,179,11080201,113845,0,1751101428,13857.310738099994,7.833627300002263,52972.54063344001 2025-06-28,09:03:50.000,179,11080193,113885,0,1751101429,13857.202957139998,7.734939480003959,52972.3869168 2025-06-28,09:03:51.000,179,11080208,113885,0,1751101430,13857.108648799993,7.664448180003092,52972.35198120001 2025-06-28,09:03:52.000,179,11080225,113805,0,1751101431,13857.014340460002,7.6010060100015835,52972.26813576 2025-06-28,09:03:53.000,179,11080169,113805,0,1751101432,13856.953713670002,7.544612969999434,52972.18429032001 2025-06-28,09:03:54.000,179,11080195,113765,0,1751101433,13856.886350569992,7.467072539999208,52972.08647064001 2025-06-28,09:03:55.000,179,11080224,113765,0,1751101434,13856.832460090001,7.396581239998341,52972.023586560004 2025-06-28,09:03:56.000,179,11080162,114164,0,1751101435,13856.778569609996,7.347237330002827,52971.925766880006 2025-06-28,09:03:57.000,179,11080211,113925,0,1751101436,13856.717942819996,7.283795160001318,52971.89781840001 2025-06-28,09:03:58.000,179,11080161,113845,0,1751101437,13856.704470199991,7.22035298999981,52971.83493432 2025-06-28,09:03:59.000,179,11080186,113725,0,1751101438,13856.637107099996,7.09346865000407,52971.75108888001 2025-06-28,09:04:00.000,179,11080157,113805,0,1751101439,13856.61016186,7.04412474000128,52971.62532072 2025-06-28,09:04:01.000,179,11080219,113965,0,1751101440,13856.556271379995,6.9736334400004125,52971.58339800001 2025-06-28,09:04:02.000,179,11080119,114005,0,1751101441,13856.58321661999,6.853798230004031,52971.51352680001 2025-06-28,09:04:03.000,179,11080138,113885,0,1751101442,13856.50911721,6.776257800003805,52971.471604080005 2025-06-28,09:04:04.000,179,11080216,114245,0,1751101443,13856.495644589995,6.719864760001656,52971.41570712001 2025-06-28,09:04:05.000,179,11080168,113925,0,1751101444,13856.44849042,6.649373460000788,52971.31090032 2025-06-28,09:04:06.000,179,11080271,113725,0,1751101445,13856.36091838999,6.600029549997998,52971.28295184 2025-06-28,09:04:07.000,179,11080184,114005,0,1751101446,13856.293555289994,6.536587380003766,52971.24801624001 2025-06-28,09:04:08.000,179,11080260,113885,0,1751101447,13856.226192189999,6.402653910001391,52971.17814504001 2025-06-28,09:04:09.000,179,11080221,113885,0,1751101448,13856.165565399999,6.318064350001805,52971.11526096 2025-06-28,09:04:10.000,179,11080114,113925,0,1751101449,13856.064520749998,6.22642566000286,52971.017441280004 2025-06-28,09:04:11.000,179,11080154,113885,0,1751101450,13855.950003479993,6.162983490001352,52970.97551856 2025-06-28,09:04:12.000,179,11080180,113965,0,1751101451,13855.828749899993,6.113639579998562,52970.86372464001 2025-06-28,09:04:13.000,179,11080240,113885,0,1751101452,13855.720968939997,6.0290500199989765,52970.82878904 2025-06-28,09:04:14.000,179,11080218,113685,0,1751101453,13855.640133219997,5.9233130700013135,52970.75891784 2025-06-28,09:04:15.000,179,11080207,113725,0,1751101454,13855.566033809991,5.859870899999805,52970.71699512 2025-06-28,09:04:16.000,179,11080197,114005,0,1751101455,13855.458252849996,5.789379599998938,52970.64712392 2025-06-28,09:04:17.000,179,11080202,113805,0,1751101456,13855.31005403,5.732986560004065,52970.49340728 2025-06-28,09:04:18.000,179,11080254,113805,0,1751101457,13855.26963617,5.676593520001916,52970.49340728 2025-06-28,09:04:19.000,179,11080151,113925,0,1751101458,13855.22248199999,5.577905700003612,52970.42353608 2025-06-28,09:04:20.000,179,11080197,114005,0,1751101459,13855.175327829995,5.570856570004253,52970.3955876 2025-06-28,09:04:21.000,179,11080205,113765,0,1751101460,13855.0877558,5.549709179998899,52970.31872928001 2025-06-28,09:04:22.000,179,11080158,113805,0,1751101461,13855.02039269999,5.549709179998899,52970.311742159996 2025-06-28,09:04:23.000,179,11080175,113805,0,1751101462,13854.912611739994,5.577905700003612,52970.26981944001 2025-06-28,09:04:24.000,179,11080208,114045,0,1751101463,13854.865457569998,5.535610920000181,52970.23488384 2025-06-28,09:04:25.000,179,11080190,114085,0,1751101464,13854.851984949993,5.528561790000822,52970.22789672 2025-06-28,09:04:26.000,179,11080175,114245,0,1751101465,13854.784621849998,5.528561790000822,52970.248858080005 2025-06-28,09:04:27.000,179,11080212,114085,0,1751101466,13854.703786129998,5.514463530002104,52970.20693536 2025-06-28,09:04:28.000,179,11080194,113925,0,1751101467,13854.596005170002,5.5074144000027445,52970.21392248 2025-06-28,09:04:29.000,179,11080146,113805,0,1751101468,13854.508433139992,5.458070489999955,52970.17199976001 2025-06-28,09:04:30.000,179,11080230,113685,0,1751101469,13854.414124800001,5.422824840003159,52970.16501264 2025-06-28,09:04:31.000,179,11080186,113685,0,1751101470,13854.319816459996,5.359382670001651,52970.17199976001 2025-06-28,09:04:32.000,179,11080221,113885,0,1751101471,13854.286134909991,5.359382670001651,52970.15103840001 2025-06-28,09:04:33.000,179,11080148,114005,0,1751101472,13854.306343839991,5.36643180000101,52970.10911568 2025-06-28,09:04:34.000,179,11080172,114005,0,1751101473,13854.373706940001,5.359382670001651,52970.081167200005 2025-06-28,09:04:35.000,179,11080193,113725,0,1751101474,13854.414124800001,5.387579189999087,52970.130077040005 2025-06-28,09:04:36.000,179,11080188,113845,0,1751101475,13854.393915870001,5.408726580004441,52970.144051279996 2025-06-28,09:04:37.000,179,11080156,114045,0,1751101476,13854.387179559992,5.408726580004441,52970.13706416 2025-06-28,09:04:38.000,179,11080163,113965,0,1751101477,13854.380443249996,5.4510213600005955,52970.16501264 2025-06-28,09:04:39.000,179,11080173,114125,0,1751101478,13854.393915870001,5.493316140004026,52970.185974 2025-06-28,09:04:40.000,179,11080221,114085,0,1751101479,13854.434333730002,5.549709179998899,52970.178986880004 2025-06-28,09:04:41.000,179,11080219,113845,0,1751101480,13854.414124800001,5.59200396000233,52970.22090960001 2025-06-28,09:04:42.000,179,11080181,114045,0,1751101481,13854.420861109997,5.648397000004479,52970.24187096001 2025-06-28,09:04:43.000,179,11080177,113925,0,1751101482,13854.441070039997,5.690691780000634,52970.297767920005 2025-06-28,09:04:44.000,179,11080133,113965,0,1751101483,13854.501696829997,5.740035690003424,52970.3257164 2025-06-28,09:04:45.000,179,11080229,114045,0,1751101484,13854.521905759997,5.789379599998938,52970.311742159996 2025-06-28,09:04:46.000,179,11080199,114085,0,1751101485,13854.562323619997,5.881018289997883,52970.33969064001 2025-06-28,09:04:47.000,179,11080158,113845,0,1751101486,13854.555587310002,5.930362200000673,52970.367639120006 2025-06-28,09:04:48.000,179,11080220,113925,0,1751101487,13854.562323619997,5.95150958999875,52970.42353608 2025-06-28,09:04:49.000,179,11080113,113925,0,1751101488,13854.670104579993,6.022000889999617,52970.43751032001 2025-06-28,09:04:50.000,179,11080131,113725,0,1751101489,13854.690313509993,6.078393930001766,52970.47943304 2025-06-28,09:04:51.000,179,11080195,114125,0,1751101490,13854.750940299993,6.141836100003275,52970.535330000006 2025-06-28,09:04:52.000,179,11080222,114085,0,1751101491,13854.798094469988,6.155934360001993,52970.60520120001 2025-06-28,09:04:53.000,179,11080211,114085,0,1751101492,13854.838512329989,6.141836100003275,52970.59821408 2025-06-28,09:04:54.000,179,11080228,113725,0,1751101493,13854.953029599994,6.120688709997921,52970.66808528 2025-06-28,09:04:55.000,179,11080192,114005,0,1751101494,13855.006920079999,6.155934360001993,52970.703020880006 2025-06-28,09:04:56.000,179,11080203,113805,0,1751101495,13855.04733794,6.191180009998789,52970.751930720005 2025-06-28,09:04:57.000,179,11080233,114005,0,1751101496,13855.12817366,6.205278270004783,52970.83577616 2025-06-28,09:04:58.000,179,11080152,113765,0,1751101497,13855.16859152,6.254622180000297,52970.89167312001 2025-06-28,09:04:59.000,179,11080198,113925,0,1751101498,13855.18880045,6.261671309999656,52970.83577616 2025-06-28,09:05:00.000,179,11080169,114245,0,1751101499,13855.22248199999,6.261671309999656,52970.93359584 2025-06-28,09:05:01.000,179,11080162,114005,0,1751101500,13855.30331771999,6.22642566000286,52971.03141552001 2025-06-28,09:05:02.000,179,11080207,113965,0,1751101501,13855.32352664999,6.247573050000938,52971.03141552001 2025-06-28,09:05:03.000,179,11080182,113805,0,1751101502,13855.397626059996,6.2405239200015785,52971.038402640006 2025-06-28,09:05:04.000,179,11080155,114085,0,1751101503,13855.458252849996,6.247573050000938,52971.07333824 2025-06-28,09:05:05.000,179,11080181,113725,0,1751101504,13855.47172547,6.268720439999015,52971.12224808 2025-06-28,09:05:06.000,179,11080197,114005,0,1751101505,13855.518879639996,6.233474790002219,52971.21308064 2025-06-28,09:05:07.000,179,11080171,114245,0,1751101506,13855.579506429996,6.22642566000286,52971.28295184 2025-06-28,09:05:08.000,179,11080187,113925,0,1751101507,13855.606451669992,6.268720439999015,52971.27596472001 2025-06-28,09:05:09.000,179,11080197,113925,0,1751101508,13855.626660599992,6.311015220002446,52971.27596472001 2025-06-28,09:05:10.000,179,11080191,113925,0,1751101509,13855.700760009997,6.282818699997733,52971.33186168 2025-06-28,09:05:11.000,179,11080226,114005,0,1751101510,13855.694023700002,6.303966090003087,52971.38775864 2025-06-28,09:05:12.000,179,11080187,113885,0,1751101511,13855.795068350002,6.36035912999796,52971.44365560001 2025-06-28,09:05:13.000,179,11080204,113965,0,1751101512,13855.815277280002,6.3956047800020315,52971.46461696001 2025-06-28,09:05:14.000,179,11080226,114045,0,1751101513,13855.848958829993,6.388555650002672,52971.520513920004 2025-06-28,09:05:15.000,179,11080207,113965,0,1751101514,13855.889376689993,6.444948690004821,52971.520513920004 2025-06-28,09:05:16.000,179,11080250,113925,0,1751101515,13855.916321930003,6.473145210002258,52971.569423760004 2025-06-28,09:05:17.000,179,11080145,114125,0,1751101516,13855.936530859988,6.494292600000335,52971.541475280006 2025-06-28,09:05:18.000,179,11080221,113805,0,1751101517,13855.916321930003,6.480194340001617,52971.56243664001 2025-06-28,09:05:19.000,179,11080255,114085,0,1751101518,13855.970212409993,6.5013417299996945,52971.59737224 2025-06-28,09:05:20.000,179,11080152,113925,0,1751101519,13855.990421339993,6.5013417299996945,52971.66025632001 2025-06-28,09:05:21.000,179,11080183,114045,0,1751101520,13855.963476099998,6.536587380003766,52971.64628208 2025-06-28,09:05:22.000,179,11080183,114005,0,1751101521,13855.956739789988,6.508390859999054,52971.73012752001 2025-06-28,09:05:23.000,179,11080221,113885,0,1751101522,13855.963476099998,6.5013417299996945,52971.69519192 2025-06-28,09:05:24.000,179,11080162,113765,0,1751101523,13855.950003479993,6.515439989998413,52971.709166160006 2025-06-28,09:05:25.000,179,11080145,113685,0,1751101524,13855.936530859988,6.529538250004407,52971.74410176 2025-06-28,09:05:26.000,179,11080221,114085,0,1751101525,13855.909585619993,6.522489119997772,52971.82096008 2025-06-28,09:05:27.000,179,11080213,113925,0,1751101526,13855.983685029998,6.494292600000335,52971.7930116 2025-06-28,09:05:28.000,179,11080224,114164,0,1751101527,13855.963476099998,6.466096080002899,52971.81397296 2025-06-28,09:05:29.000,179,11080176,113925,0,1751101528,13855.956739789988,6.473145210002258,52971.77903736001 2025-06-28,09:05:30.000,179,11080201,114085,0,1751101529,13855.896113000003,6.480194340001617,52971.70217904001 2025-06-28,09:05:31.000,179,11080204,113645,0,1751101530,13855.882640379998,6.437899559998186,52971.83493432 2025-06-28,09:05:32.000,179,11080198,114005,0,1751101531,13855.795068350002,6.367408260004595,52971.77205024 2025-06-28,09:05:33.000,179,11080226,113965,0,1751101532,13855.754650490002,6.339211739999882,52971.77903736001 2025-06-28,09:05:34.000,179,11080148,113765,0,1751101533,13855.801804659997,6.296916960003728,52971.75108888001 2025-06-28,09:05:35.000,179,11080241,113725,0,1751101534,13855.848958829993,6.318064350001805,52971.758076000006 2025-06-28,09:05:36.000,179,11080229,113765,0,1751101535,13855.869167759993,6.332162610000523,52971.806985840005 2025-06-28,09:05:37.000,179,11080135,113845,0,1751101536,13855.842222519997,6.311015220002446,52971.77903736001 2025-06-28,09:05:38.000,179,11080136,114085,0,1751101537,13855.889376689993,6.296916960003728,52971.82794720001 2025-06-28,09:05:39.000,179,11080132,113805,0,1751101538,13855.909585619993,6.254622180000297,52971.75108888001 2025-06-28,09:05:40.000,179,11080197,113845,0,1751101539,13855.950003479993,6.282818699997733,52971.77903736001 2025-06-28,09:05:41.000,179,11080237,114125,0,1751101540,13855.923058239998,6.22642566000286,52971.77903736001 2025-06-28,09:05:42.000,179,11080212,114245,0,1751101541,13855.976948719988,6.268720439999015,52971.806985840005 2025-06-28,09:05:43.000,179,11080232,113965,0,1751101542,13855.976948719988,6.205278270004783,52971.77205024 2025-06-28,09:05:44.000,179,11080216,113885,0,1751101543,13855.936530859988,6.1841308799994295,52971.77903736001 2025-06-28,09:05:45.000,179,11080146,113525,0,1751101544,13855.970212409993,6.170032620000711,52971.78602448 2025-06-28,09:05:46.000,179,11080203,113885,0,1751101545,13855.976948719988,6.162983490001352,52971.77205024 2025-06-28,09:05:47.000,179,11080162,113805,0,1751101546,13855.896113000003,6.120688709997921,52971.79999872001 2025-06-28,09:05:48.000,179,11080204,113925,0,1751101547,13855.902849309998,6.085443060001126,52971.77903736001 2025-06-28,09:05:49.000,179,11080232,113885,0,1751101548,13855.909585619993,6.043148279997695,52971.77205024 2025-06-28,09:05:50.000,179,11080212,113925,0,1751101549,13855.923058239998,5.993804370002181,52971.7930116 2025-06-28,09:05:51.000,179,11080176,113925,0,1751101550,13855.896113000003,5.95150958999875,52971.79999872001 2025-06-28,09:05:52.000,179,11080200,113645,0,1751101551,13855.943267169998,5.895116550003877,52971.82096008 2025-06-28,09:05:53.000,179,11080239,114045,0,1751101552,13855.970212409993,5.838723510001728,52971.82794720001 2025-06-28,09:05:54.000,179,11080145,113725,0,1751101553,13855.997157649988,5.831674380002369,52971.76506312 2025-06-28,09:05:55.000,179,11080198,113725,0,1751101554,13856.044311819998,5.789379599998938,52971.79999872001 2025-06-28,09:05:56.000,179,11080176,113925,0,1751101555,13856.051048129993,5.754133950002142,52971.77903736001 2025-06-28,09:05:57.000,179,11080173,113885,0,1751101556,13856.098202299989,5.697740909999993,52971.806985840005 2025-06-28,09:05:58.000,179,11080198,114125,0,1751101557,13856.071257059994,5.676593520001916,52971.83493432 2025-06-28,09:05:59.000,179,11080145,113925,0,1751101558,13856.125147539999,5.59200396000233,52971.82096008 2025-06-28,09:06:00.000,179,11080172,113765,0,1751101559,13856.091465989994,5.493316140004026,52971.82794720001 2025-06-28,09:06:01.000,179,11080251,113725,0,1751101560,13855.970212409993,5.345284410002932,52971.86986992001 2025-06-28,09:06:02.000,179,11080180,113685,0,1751101561,13855.875904070002,5.18315442000312,52971.86986992001 2025-06-28,09:06:03.000,179,11080233,113725,0,1751101562,13855.835486210002,5.056270080000104,52971.88384416 2025-06-28,09:06:04.000,179,11080165,114045,0,1751101563,13855.734441560002,4.858894440003496,52971.89083128 2025-06-28,09:06:05.000,179,11080198,113845,0,1751101564,13855.640133219997,4.753157489998557,52971.904805520004 2025-06-28,09:06:06.000,179,11080177,113805,0,1751101565,13855.572770120001,4.626273150002817,52971.93974112 2025-06-28,09:06:07.000,179,11080201,113885,0,1751101566,13855.43130761,4.5628309800013085,52971.904805520004 2025-06-28,09:06:08.000,179,11080247,113765,0,1751101567,13855.36394450999,4.428897509998933,52971.91179264 2025-06-28,09:06:09.000,179,11080215,114085,0,1751101568,13855.22248199999,4.330209690000629,52971.855895680004 2025-06-28,09:06:10.000,179,11080212,113685,0,1751101569,13855.134909969995,4.280865779997839,52971.932754 2025-06-28,09:06:11.000,179,11080217,113925,0,1751101570,13855.013656389994,4.27381664999848,52971.88384416 2025-06-28,09:06:12.000,179,11080150,113845,0,1751101571,13854.899139119989,4.175128830000176,52971.82794720001 2025-06-28,09:06:13.000,179,11080231,113725,0,1751101572,13854.804830779998,4.161030570001458,52971.89083128 2025-06-28,09:06:14.000,179,11080237,114125,0,1751101573,13854.676840890002,4.062342750003154,52971.83493432 2025-06-28,09:06:15.000,179,11080185,113965,0,1751101574,13854.602741479997,4.055293620003795,52971.84890856001 2025-06-28,09:06:16.000,179,11080160,113845,0,1751101575,13854.542114689997,4.012998840000364,52971.83493432 2025-06-28,09:06:17.000,179,11080159,113925,0,1751101576,13854.515169450002,3.9777531900035683,52971.876857040006 2025-06-28,09:06:18.000,179,11080195,113805,0,1751101577,13854.508433139992,3.9425075399994967,52971.855895680004 2025-06-28,09:06:19.000,179,11080225,114085,0,1751101578,13854.441070039997,3.900212760003342,52971.84890856001 2025-06-28,09:06:20.000,179,11080167,114085,0,1751101579,13854.407388489992,3.850868850000552,52971.81397296 2025-06-28,09:06:21.000,179,11080166,113965,0,1751101580,13854.340025389996,3.808574070004397,52971.84890856001 2025-06-28,09:06:22.000,179,11080193,113685,0,1751101581,13854.346761699991,3.752181030002248,52971.84890856001 2025-06-28,09:06:23.000,179,11080201,114005,0,1751101582,13854.259189669996,3.68873886000074,52971.79999872001 2025-06-28,09:06:24.000,179,11080131,113925,0,1751101583,13854.205299189991,3.646444080004585,52971.84890856001 2025-06-28,09:06:25.000,179,11080197,113885,0,1751101584,13854.077309299995,3.597100170001795,52971.82096008 2025-06-28,09:06:26.000,179,11080187,113805,0,1751101585,13854.04362774999,3.5689036500043585,52971.86986992001 2025-06-28,09:06:27.000,179,11080219,114164,0,1751101586,13853.98300095999,3.4631666999994195,52971.86986992001 2025-06-28,09:06:28.000,179,11080162,114164,0,1751101587,13853.915637859995,3.442019310001342,52971.8628828 2025-06-28,09:06:29.000,179,11080169,113925,0,1751101588,13853.86174737999,3.434970180001983,52971.79999872001 2025-06-28,09:06:30.000,179,11080201,113885,0,1751101589,13853.84827476,3.4631666999994195,52971.83493432 2025-06-28,09:06:31.000,179,11080215,113845,0,1751101590,13853.76070272999,3.3715280100004748,52971.86986992001 2025-06-28,09:06:32.000,179,11080182,113925,0,1751101591,13853.639449149989,3.378577139999834,52971.932754 2025-06-28,09:06:33.000,179,11080173,113925,0,1751101592,13853.538404499988,3.343331490003038,52971.84890856001 2025-06-28,09:06:34.000,179,11080223,114085,0,1751101593,13853.450832469993,3.2516928000040934,52971.94672824001 2025-06-28,09:06:35.000,179,11080156,113645,0,1751101594,13853.316106270002,3.1882506300025852,52971.96070248 2025-06-28,09:06:36.000,179,11080193,114285,0,1751101595,13853.275688410002,3.1600541099978727,52972.00961232 2025-06-28,09:06:37.000,179,11080149,113845,0,1751101596,13853.147698519992,3.117759330001718,52971.99563808001 2025-06-28,09:06:38.000,179,11080165,114164,0,1751101597,13853.073599110001,3.0966119400036405,52972.0026252 2025-06-28,09:06:39.000,179,11080179,113845,0,1751101598,13852.99276339,3.075464549998287,52971.99563808001 2025-06-28,09:06:40.000,179,11080237,114085,0,1751101599,13852.878246119995,3.061366289999569,52971.96070248 2025-06-28,09:06:41.000,179,11080212,114164,0,1751101600,13852.77046516,3.0543171600002097,52971.974676720005 2025-06-28,09:06:42.000,179,11080210,113845,0,1751101601,13852.716574679995,3.026120640002773,52971.94672824001 2025-06-28,09:06:43.000,179,11080198,113725,0,1751101602,13852.615530029994,3.019071510003414,52971.95371536 2025-06-28,09:06:44.000,179,11080238,114085,0,1751101603,13852.54143061999,2.969727600000624,52972.00961232 2025-06-28,09:06:45.000,179,11080136,113405,0,1751101604,13852.426913349998,2.976776729999983,52971.93974112 2025-06-28,09:06:46.000,179,11080177,113925,0,1751101605,13852.319132389988,3.026120640002773,52971.98166384 2025-06-28,09:06:47.000,179,11080204,113685,0,1751101606,13852.265241909998,3.012022380004055,52971.96070248 2025-06-28,09:06:48.000,179,11080224,113765,0,1751101607,13852.177669880002,2.9908749899987015,52971.96070248 2025-06-28,09:06:49.000,179,11080231,113925,0,1751101608,13852.110306779992,2.9485802100025467,52971.95371536 2025-06-28,09:06:50.000,179,11080154,114005,0,1751101609,13852.015998440002,2.9415310800031875,52971.932754 2025-06-28,09:06:51.000,179,11080232,113805,0,1751101610,13851.914953790001,2.920383689997834,52971.94672824001 2025-06-28,09:06:52.000,179,11080183,113925,0,1751101611,13851.861063309996,2.856941520003602,52971.98865096 2025-06-28,09:06:53.000,179,11080170,113925,0,1751101612,13851.83411807,2.8428432600048836,52971.96070248 2025-06-28,09:06:54.000,179,11080116,113765,0,1751101613,13851.74654603999,2.8498923900042428,52971.94672824001 2025-06-28,09:06:55.000,179,11080245,113885,0,1751101614,13851.71286449,2.8428432600048836,52971.96768960001 2025-06-28,09:06:56.000,179,11080168,114164,0,1751101615,13851.66571031999,2.8498923900042428,52971.99563808001 2025-06-28,09:06:57.000,179,11080224,113765,0,1751101616,13851.61181984,2.863990650002961,52971.98166384 2025-06-28,09:06:58.000,179,11080143,113965,0,1751101617,13851.51077519,2.8216958699995303,52971.974676720005 2025-06-28,09:06:59.000,179,11080208,113965,0,1751101618,13851.53098412,2.8780889100016793,52971.974676720005 2025-06-28,09:07:00.000,179,11080196,113925,0,1751101619,13851.47035733,2.87103978000232,52971.974676720005 2025-06-28,09:07:01.000,179,11080177,113485,0,1751101620,13851.40299422999,2.906285429999116,52972.01659944001 2025-06-28,09:07:02.000,179,11080138,113805,0,1751101621,13851.389521609999,2.8780889100016793,52971.98865096 2025-06-28,09:07:03.000,179,11080213,113885,0,1751101622,13851.349103749999,2.863990650002961,52971.96768960001 2025-06-28,09:07:04.000,179,11080219,113885,0,1751101623,13851.295213269994,2.913334559998475,52971.93974112 2025-06-28,09:07:05.000,179,11080211,114085,0,1751101624,13851.254795409994,2.906285429999116,52971.974676720005 2025-06-28,09:07:06.000,179,11080182,114125,0,1751101625,13851.147014449998,2.962678470001265,52971.86986992001 2025-06-28,09:07:07.000,179,11080197,113925,0,1751101626,13851.079651349988,2.969727600000624,52971.86986992001 2025-06-28,09:07:08.000,179,11080172,114085,0,1751101627,13850.998815630002,3.012022380004055,52971.81397296 2025-06-28,09:07:09.000,179,11080208,113405,0,1751101628,13850.978606700002,3.0331697700021323,52971.78602448 2025-06-28,09:07:10.000,179,11080189,113965,0,1751101629,13850.897770980002,3.0049732500046957,52971.81397296 2025-06-28,09:07:11.000,179,11080213,114005,0,1751101630,13850.816935260002,3.124808460001077,52971.82096008 2025-06-28,09:07:12.000,179,11080205,113925,0,1751101631,13850.709154299991,3.131857590000436,52971.78602448 2025-06-28,09:07:13.000,179,11080222,114005,0,1751101632,13850.601373339996,3.1459558499991545,52971.7930116 2025-06-28,09:07:14.000,179,11080182,113725,0,1751101633,13850.49359238,3.167103240004508,52971.77205024 2025-06-28,09:07:15.000,179,11080251,113925,0,1751101634,13850.41275666,3.1952997600019444,52971.77205024 2025-06-28,09:07:16.000,179,11080237,114245,0,1751101635,13850.32518462999,3.223496279999381,52971.69519192 2025-06-28,09:07:17.000,179,11080132,113925,0,1751101636,13850.23087629,3.2587419300034526,52971.64628208 2025-06-28,09:07:18.000,179,11080217,114085,0,1751101637,13850.156776879994,3.322184099997685,52971.66025632001 2025-06-28,09:07:19.000,179,11080196,113765,0,1751101638,13850.069204849999,3.322184099997685,52971.590385120006 2025-06-28,09:07:20.000,179,11080217,113765,0,1751101639,13849.988369129998,3.322184099997685,52971.53448816001 2025-06-28,09:07:21.000,179,11080168,113885,0,1751101640,13849.887324479998,3.322184099997685,52971.50653968 2025-06-28,09:07:22.000,179,11080157,114045,0,1751101641,13849.793016139993,3.3715280100004748,52971.49955256 2025-06-28,09:07:23.000,179,11080205,114125,0,1751101642,13849.739125660002,3.3715280100004748,52971.4785912 2025-06-28,09:07:24.000,179,11080189,114125,0,1751101643,13849.698707800002,3.4067736600045464,52971.45064272 2025-06-28,09:07:25.000,179,11080166,113725,0,1751101644,13849.665026249997,3.434970180001983,52971.38077152 2025-06-28,09:07:26.000,179,11080228,114245,0,1751101645,13849.604399459997,3.427921050002624,52971.401732880004 2025-06-28,09:07:27.000,179,11080221,113965,0,1751101646,13849.563981599997,3.4208719200032647,52971.34583592001 2025-06-28,09:07:28.000,179,11080170,114085,0,1751101647,13849.483145879996,3.442019310001342,52971.303913200005 2025-06-28,09:07:29.000,179,11080187,113925,0,1751101648,13849.435991710001,3.442019310001342,52971.26199048 2025-06-28,09:07:30.000,179,11080208,114085,0,1751101649,13849.361892299996,3.427921050002624,52971.22705488001 2025-06-28,09:07:31.000,179,11080158,113765,0,1751101650,13849.30800181999,3.491363220004132,52971.19910640001 2025-06-28,09:07:32.000,179,11080218,114085,0,1751101651,13849.281056579995,3.477264959998138,52971.07333824 2025-06-28,09:07:33.000,179,11080192,114245,0,1751101652,13849.18674823999,3.491363220004132,52971.017441280004 2025-06-28,09:07:34.000,179,11080143,114045,0,1751101653,13849.12612144999,3.498412350003491,52970.98949280001 2025-06-28,09:07:35.000,179,11080157,113765,0,1751101654,13849.00486786999,3.484314090004773,52970.94058296001 2025-06-28,09:07:36.000,179,11080212,114005,0,1751101655,13848.910559529999,3.4631666999994195,52970.84276328001 2025-06-28,09:07:37.000,179,11080208,113605,0,1751101656,13848.789305949998,3.477264959998138,52970.849750400004 2025-06-28,09:07:38.000,179,11080181,114085,0,1751101657,13848.661316059988,3.4561175700000604,52970.76590496 2025-06-28,09:07:39.000,179,11080166,113805,0,1751101658,13848.553535099993,3.4631666999994195,52970.64712392 2025-06-28,09:07:40.000,179,11080183,114125,0,1751101659,13848.439017830002,3.4138227900039055,52970.61917544 2025-06-28,09:07:41.000,179,11080142,113925,0,1751101660,13848.324500559997,3.427921050002624,52970.59122696 2025-06-28,09:07:42.000,179,11080142,113845,0,1751101661,13848.203246979996,3.4138227900039055,52970.48642016001 2025-06-28,09:07:43.000,179,11080223,113965,0,1751101662,13848.041575539995,3.4490684400007012,52970.3955876 2025-06-28,09:07:44.000,179,11080205,113965,0,1751101663,13847.91358565,3.4490684400007012,52970.311742159996 2025-06-28,09:07:45.000,179,11080163,114045,0,1751101664,13847.78559575999,3.4631666999994195,52970.22090960001 2025-06-28,09:07:46.000,179,11080180,114005,0,1751101665,13847.650869559999,3.4702158299987786,52970.15802552 2025-06-28,09:07:47.000,179,11080132,113845,0,1751101666,13847.563297529989,3.491363220004132,52970.032257360006 2025-06-28,09:07:48.000,179,11080234,113845,0,1751101667,13847.421835020003,3.5054614800028503,52969.9414248 2025-06-28,09:07:49.000,179,11080210,114085,0,1751101668,13847.293845129992,3.547756259999005,52969.85059224 2025-06-28,09:07:50.000,179,11080197,113685,0,1751101669,13847.199536790002,3.5689036500043585,52969.78770816001 2025-06-28,09:07:51.000,179,11080215,113725,0,1751101670,13847.064810589996,3.653493210003944,52969.73879832001 2025-06-28,09:07:52.000,179,11080152,113965,0,1751101671,13846.90987545999,3.6816897300013807,52969.62001728001 2025-06-28,09:07:53.000,179,11080191,113725,0,1751101672,13846.71452247,3.7169353799981764,52969.55014608001 2025-06-28,09:07:54.000,179,11080200,113965,0,1751101673,13846.52590578999,3.702837119999458,52969.410403680005 2025-06-28,09:07:55.000,179,11080185,114245,0,1751101674,13846.357498039994,3.6182475599998725,52969.291622640005 2025-06-28,09:07:56.000,179,11080168,113845,0,1751101675,13846.236244459993,3.547756259999005,52969.15188024 2025-06-28,09:07:57.000,179,11080207,113645,0,1751101676,13846.168881359998,3.590051040002436,52969.04707344001 2025-06-28,09:07:58.000,179,11080208,114005,0,1751101677,13846.074573019992,3.604149300001154,52968.98418936 2025-06-28,09:07:59.000,179,11080172,114085,0,1751101678,13846.007209919997,3.6252966899992316,52968.87239544 2025-06-28,09:08:00.000,179,11080193,113885,0,1751101679,13845.885956339996,3.5618545199977234,52968.76060152001 2025-06-28,09:08:01.000,179,11080165,114005,0,1751101680,13845.744493829996,3.5054614800028503,52968.620859120005 2025-06-28,09:08:02.000,179,11080138,113805,0,1751101681,13845.63671287,3.491363220004132,52968.51605232001 2025-06-28,09:08:03.000,179,11080185,113925,0,1751101682,13845.53566822,3.4702158299987786,52968.439194 2025-06-28,09:08:04.000,179,11080154,113965,0,1751101683,13845.380733089994,3.5054614800028503,52968.32041296 2025-06-28,09:08:05.000,179,11080213,113885,0,1751101684,13845.252743199999,3.491363220004132,52968.15970920001 2025-06-28,09:08:06.000,179,11080205,113805,0,1751101685,13845.124753309989,3.442019310001342,52968.06188952001 2025-06-28,09:08:07.000,179,11080132,114045,0,1751101686,13845.070862829998,3.378577139999834,52967.90817288 2025-06-28,09:08:08.000,179,11080198,114045,0,1751101687,13844.969818179998,3.4208719200032647,52967.81734032 2025-06-28,09:08:09.000,179,11080181,114005,0,1751101688,13844.875509839992,3.3997245299979113,52967.75445624001 2025-06-28,09:08:10.000,179,11080129,113725,0,1751101689,13844.841828290002,3.4490684400007012,52967.565804000005 2025-06-28,09:08:11.000,179,11080195,113925,0,1751101690,13844.720574710002,3.491363220004132,52967.50291992 2025-06-28,09:08:12.000,179,11080217,113885,0,1751101691,13844.693629469992,3.5125106100022094,52967.34221616001 2025-06-28,09:08:13.000,179,11080162,113925,0,1751101692,13844.612793749991,3.5548053899983643,52967.20946088 2025-06-28,09:08:14.000,179,11080179,113925,0,1751101693,13844.592584819991,3.6182475599998725,52967.11862832 2025-06-28,09:08:15.000,179,11080129,114005,0,1751101694,13844.511749099991,3.6252966899992316,52966.97888592 2025-06-28,09:08:16.000,179,11080230,114085,0,1751101695,13844.43091337999,3.6323458199985907,52966.88106624 2025-06-28,09:08:17.000,179,11080161,114085,0,1751101696,13844.363550279995,3.63939494999795,52966.78324656 2025-06-28,09:08:18.000,179,11080213,113845,0,1751101697,13844.25576932,3.6323458199985907,52966.73433672 2025-06-28,09:08:19.000,179,11080192,113845,0,1751101698,13844.20861514999,3.6675914700026624,52966.63651704 2025-06-28,09:08:20.000,179,11080180,113925,0,1751101699,13844.11430681,3.68873886000074,52966.47581328 2025-06-28,09:08:21.000,179,11080202,113845,0,1751101700,13844.060416329994,3.7239845100048115,52966.41991632 2025-06-28,09:08:22.000,179,11080184,114085,0,1751101701,13843.999789539994,3.7239845100048115,52966.36401936001 2025-06-28,09:08:23.000,179,11080226,113605,0,1751101702,13843.865063339988,3.801524939997762,52966.23126408 2025-06-28,09:08:24.000,179,11080186,114085,0,1751101703,13843.811172859998,3.7733284200003254,52966.2382512 2025-06-28,09:08:25.000,179,11080132,113925,0,1751101704,13843.676446659993,3.752181030002248,52966.14043152 2025-06-28,09:08:26.000,179,11080178,113925,0,1751101705,13843.609083559997,3.7310336400041706,52966.03562472 2025-06-28,09:08:27.000,179,11080205,113765,0,1751101706,13843.548456769997,3.7310336400041706,52965.91684368 2025-06-28,09:08:28.000,179,11080234,113925,0,1751101707,13843.494566289992,3.7380827700035297,52965.888895200005 2025-06-28,09:08:29.000,179,11080211,113925,0,1751101708,13843.494566289992,3.6816897300013807,52965.74216568001 2025-06-28,09:08:30.000,179,11080207,113885,0,1751101709,13843.386785329996,3.702837119999458,52965.6094104 2025-06-28,09:08:31.000,179,11080164,114085,0,1751101710,13843.400257950001,3.6675914700026624,52965.5395392 2025-06-28,09:08:32.000,179,11080211,113725,0,1751101711,13843.366576399996,3.7380827700035297,52965.49062936 2025-06-28,09:08:33.000,179,11080210,113965,0,1751101712,13843.359840090001,3.745131900002889,52965.42075816 2025-06-28,09:08:34.000,179,11080174,113845,0,1751101713,13843.359840090001,3.8226723300031153,52965.34389984 2025-06-28,09:08:35.000,179,11080143,113925,0,1751101714,13843.353103779991,3.850868850000552,52965.28101576001 2025-06-28,09:08:36.000,179,11080151,113925,0,1751101715,13843.285740679996,3.8861145000046236,52965.18319608 2025-06-28,09:08:37.000,179,11080216,113645,0,1751101716,13843.17795972,3.8861145000046236,52965.13428624 2025-06-28,09:08:38.000,179,11080153,114085,0,1751101717,13843.13754186,3.9354584100001375,52965.07140216001 2025-06-28,09:08:39.000,179,11080199,114085,0,1751101718,13843.063442449995,3.9918514500022866,52964.99454384001 2025-06-28,09:08:40.000,179,11080167,113765,0,1751101719,13843.01628828,3.970704060004209,52964.96659536 2025-06-28,09:08:41.000,179,11080186,113725,0,1751101720,13842.874825769999,4.048244490004436,52964.92467264001 2025-06-28,09:08:42.000,179,11080211,113845,0,1751101721,13842.787253739989,4.048244490004436,52964.8408272 2025-06-28,09:08:43.000,179,11080155,113965,0,1751101722,13842.719890639994,4.048244490004436,52964.770956 2025-06-28,09:08:44.000,179,11080190,113925,0,1751101723,13842.632318609998,4.048244490004436,52964.72204616 2025-06-28,09:08:45.000,179,11080146,114125,0,1751101724,13842.591900749998,4.13988318000338,52964.67313632 2025-06-28,09:08:46.000,179,11080176,114005,0,1751101725,13842.497592409993,4.1469323100027395,52964.617239360006 2025-06-28,09:08:47.000,179,11080222,114085,0,1751101726,13842.410020379997,4.175128830000176,52964.55435528 2025-06-28,09:08:48.000,179,11080184,113925,0,1751101727,13842.356129899992,4.1469323100027395,52964.46352272 2025-06-28,09:08:49.000,179,11080224,113725,0,1751101728,13842.315712039992,4.153981440002099,52964.46352272 2025-06-28,09:08:50.000,179,11080175,113845,0,1751101729,13842.214667389992,4.0905392700005905,52964.3167932 2025-06-28,09:08:51.000,179,11080144,114085,0,1751101730,13842.086677499996,4.111686659998668,52964.246922 2025-06-28,09:08:52.000,179,11080204,113925,0,1751101731,13841.95868761,3.970704060004209,52964.19102504 2025-06-28,09:08:53.000,179,11080146,114164,0,1751101732,13841.68923520999,3.857917979999911,52964.12814096 2025-06-28,09:08:54.000,179,11080198,114045,0,1751101733,13841.541036389994,3.7169353799981764,52964.044295520005 2025-06-28,09:08:55.000,179,11080166,114045,0,1751101734,13841.426519119988,3.6182475599998725,52964.02333416 2025-06-28,09:08:56.000,179,11080227,114285,0,1751101735,13841.298529229993,3.646444080004585,52963.93948872001 2025-06-28,09:08:57.000,179,11080217,114085,0,1751101736,13841.210957199997,3.6323458199985907,52963.925514480004 2025-06-28,09:08:58.000,179,11080211,114125,0,1751101737,13841.042549450001,3.6323458199985907,52963.89756600001 2025-06-28,09:08:59.000,179,11080209,114205,0,1751101738,13840.941504800001,3.6111984300005133,52963.75083648001 2025-06-28,09:09:00.000,179,11080148,113925,0,1751101739,13840.907823249996,3.590051040002436,52963.69493952 2025-06-28,09:09:01.000,179,11080200,113845,0,1751101740,13840.81351490999,3.695787990000099,52963.64602968 2025-06-28,09:09:02.000,179,11080163,114085,0,1751101741,13840.725942879995,3.801524939997762,52963.54821 2025-06-28,09:09:03.000,179,11080196,114005,0,1751101742,13840.67205239999,3.8790653699979885,52963.55519712 2025-06-28,09:09:04.000,179,11080178,114085,0,1751101743,13840.61142560999,3.9425075399994967,52963.422441840004 2025-06-28,09:09:05.000,179,11080201,113685,0,1751101744,13840.57100774999,3.9848023200029274,52963.40148048 2025-06-28,09:09:06.000,179,11080211,114085,0,1751101745,13840.53058988999,4.027097099999082,52963.39449336001 2025-06-28,09:09:07.000,179,11080198,114005,0,1751101746,13840.503644649994,4.13988318000338,52963.31763504001 2025-06-28,09:09:08.000,179,11080179,114005,0,1751101747,13840.57100774999,4.238571000001684,52963.2337896 2025-06-28,09:09:09.000,179,11080186,113685,0,1751101748,13840.544062509995,4.316111430001911,52963.24776384001 2025-06-28,09:09:10.000,179,11080180,113805,0,1751101749,13840.42954523999,4.358406209998066,52963.22680248001 2025-06-28,09:09:11.000,179,11080202,113925,0,1751101750,13840.341973209994,4.421848379999574,52963.17090552 2025-06-28,09:09:12.000,179,11080197,113725,0,1751101751,13840.240928559993,4.442995769997651,52963.12199568 2025-06-28,09:09:13.000,179,11080196,113845,0,1751101752,13840.193774389998,4.379553600003419,52963.12199568 2025-06-28,09:09:14.000,179,11080268,113965,0,1751101753,13840.126411290003,4.386602730002778,52963.087060080004 2025-06-28,09:09:15.000,179,11080245,113925,0,1751101754,13840.200510699993,4.421848379999574,52963.08007296001 2025-06-28,09:09:16.000,179,11080155,113885,0,1751101755,13840.220719629993,4.379553600003419,52963.04513736 2025-06-28,09:09:17.000,179,11080217,113765,0,1751101756,13840.240928559993,4.464143160003005,52963.01718888 2025-06-28,09:09:18.000,179,11080159,114125,0,1751101757,13840.308291659989,4.527585330004513,52962.968279040004 2025-06-28,09:09:19.000,179,11080164,113885,0,1751101758,13840.355445829999,4.598076629998104,52962.92635632 2025-06-28,09:09:20.000,179,11080177,113925,0,1751101759,13840.362182139994,4.647420540000894,52962.9543048 2025-06-28,09:09:21.000,179,11080159,113645,0,1751101760,13840.362182139994,4.703813580003043,52962.919369200004 2025-06-28,09:09:22.000,179,11080172,113765,0,1751101761,13840.416072619999,4.788403140002629,52962.89840784 2025-06-28,09:09:23.000,179,11080161,113925,0,1751101762,13840.368918449989,4.816599660000065,52962.8844336 2025-06-28,09:09:24.000,179,11080115,114325,0,1751101763,13840.348709519989,4.901189219999651,52962.8844336 2025-06-28,09:09:25.000,179,11080199,113805,0,1751101764,13840.355445829999,4.985778779999237,52962.8844336 2025-06-28,09:09:26.000,179,11080197,113685,0,1751101765,13840.348709519989,5.042171820001386,52962.87744648 2025-06-28,09:09:27.000,179,11080214,113645,0,1751101766,13840.328500589989,5.098564860003535,52962.919369200004 2025-06-28,09:09:28.000,179,11080158,113685,0,1751101767,13840.261137489993,5.18315442000312,52962.87744648 2025-06-28,09:09:29.000,179,11080175,113885,0,1751101768,13840.207247009988,5.324137020004855,52962.89840784 2025-06-28,09:09:30.000,179,11080181,113965,0,1751101769,13840.213983319998,5.338235280003573,52962.91238208001 2025-06-28,09:09:31.000,179,11080190,113925,0,1751101770,13840.153356529998,5.4157757100038,52962.97526616 2025-06-28,09:09:32.000,179,11080160,114045,0,1751101771,13840.139883909993,5.458070489999955,52962.94731768 2025-06-28,09:09:33.000,179,11080206,113925,0,1751101772,13840.160092839993,5.528561790000822,52963.03116312001 2025-06-28,09:09:34.000,179,11080171,113885,0,1751101773,13840.160092839993,5.584954830002971,52963.03116312001 2025-06-28,09:09:35.000,179,11080190,113925,0,1751101774,13840.153356529998,5.676593520001916,52963.01718888 2025-06-28,09:09:36.000,179,11080188,113805,0,1751101775,13840.133147599998,5.718888299998071,52963.06609872 2025-06-28,09:09:37.000,179,11080227,113885,0,1751101776,13840.139883909993,5.852821770000446,52963.04513736 2025-06-28,09:09:38.000,179,11080168,113925,0,1751101777,13840.180301769993,5.902165680003236,52963.108021440006 2025-06-28,09:09:39.000,179,11080188,113845,0,1751101778,13840.160092839993,5.9797061100034625,52963.0940472 2025-06-28,09:09:40.000,179,11080170,114085,0,1751101779,13840.112938669998,6.036099149998336,52963.108021440006 2025-06-28,09:09:41.000,179,11080180,114085,0,1751101780,13840.153356529998,6.085443060001126,52963.11500856 2025-06-28,09:09:42.000,179,11080183,113805,0,1751101781,13840.119674979993,6.078393930001766,52963.12898280001 2025-06-28,09:09:43.000,179,11080156,114085,0,1751101782,13840.072520809998,6.191180009998789,52963.19885400001 2025-06-28,09:09:44.000,179,11080164,113845,0,1751101783,13840.038839259993,6.17708175000007,52963.19186688 2025-06-28,09:09:45.000,179,11080146,114085,0,1751101784,13840.032102949997,6.268720439999015,52963.22680248001 2025-06-28,09:09:46.000,179,11080163,113845,0,1751101785,13839.971476159997,6.254622180000297,52963.24077672 2025-06-28,09:09:47.000,179,11080230,113965,0,1751101786,13839.971476159997,6.318064350001805,52963.275712320006 2025-06-28,09:09:48.000,179,11080205,113805,0,1751101787,13839.951267229997,6.339211739999882,52963.28269944 2025-06-28,09:09:49.000,179,11080225,113925,0,1751101788,13839.971476159997,6.40970304000075,52963.303660800004 2025-06-28,09:09:50.000,179,11080187,113925,0,1751101789,13839.978212469992,6.529538250004407,52963.28968656 2025-06-28,09:09:51.000,179,11080149,113845,0,1751101790,13839.971476159997,6.58593128999928,52963.31763504001 2025-06-28,09:09:52.000,179,11080164,114125,0,1751101791,13840.025366640002,6.614127810003993,52963.35955776 2025-06-28,09:09:53.000,179,11080144,114005,0,1751101792,13840.032102949997,6.726913890001015,52963.373532000005 2025-06-28,09:09:54.000,179,11080202,113765,0,1751101793,13840.079257119993,6.769208670004446,52963.39449336001 2025-06-28,09:09:55.000,179,11080191,114325,0,1751101794,13840.119674979993,6.853798230004031,52963.41545472001 2025-06-28,09:09:56.000,179,11080167,114125,0,1751101795,13840.160092839993,6.839699969998037,52963.43641608001 2025-06-28,09:09:57.000,179,11080185,113885,0,1751101796,13840.146620219988,6.945436920002976,52963.443403200006 2025-06-28,09:09:58.000,179,11080156,114085,0,1751101797,13840.133147599998,6.959535180001694,52963.471351680004 2025-06-28,09:09:59.000,179,11080164,114085,0,1751101798,13840.166829149988,7.008879090004484,52963.51327440001 2025-06-28,09:10:00.000,179,11080150,114045,0,1751101799,13840.234192249998,7.030026480002562,52963.56917136 2025-06-28,09:10:01.000,179,11080187,113885,0,1751101800,13840.267873799989,7.09346865000407,52963.49930016 2025-06-28,09:10:02.000,179,11080185,113885,0,1751101801,13840.321764279994,7.09346865000407,52963.52724864 2025-06-28,09:10:03.000,179,11080144,114005,0,1751101802,13840.341973209994,7.065272129999357,52963.58314560001 2025-06-28,09:10:04.000,179,11080198,113845,0,1751101803,13840.328500589989,7.086419520004711,52963.68096528001 2025-06-28,09:10:05.000,179,11080156,113925,0,1751101804,13840.328500589989,7.107566910002788,52963.60410696001 2025-06-28,09:10:06.000,179,11080163,114045,0,1751101805,13840.375654759999,7.156910819998302,52963.70192664001 2025-06-28,09:10:07.000,179,11080181,114005,0,1751101806,13840.402599999994,7.213303860000451,52963.71590088 2025-06-28,09:10:08.000,179,11080160,114085,0,1751101807,13840.422808929994,7.276746030001959,52963.72987512001 2025-06-28,09:10:09.000,179,11080172,114005,0,1751101808,13840.456490479999,7.304942549999396,52963.778784960006 2025-06-28,09:10:10.000,179,11080135,113565,0,1751101809,13840.51038095999,7.3401882000034675,52963.84865616001 2025-06-28,09:10:11.000,179,11080152,113965,0,1751101810,13840.49017202999,7.396581239998341,52963.88359176 2025-06-28,09:10:12.000,179,11080148,114045,0,1751101811,13840.463226789994,7.410679500004335,52963.86961752001 2025-06-28,09:10:13.000,179,11080185,113925,0,1751101812,13840.47669941,7.4036303699977,52963.86961752001 2025-06-28,09:10:14.000,179,11080153,113885,0,1751101813,13840.53058988999,7.467072539999208,52963.89756600001 2025-06-28,09:10:15.000,179,11080198,113845,0,1751101814,13840.564271439995,7.474121669998567,52963.95346296 2025-06-28,09:10:16.000,179,11080190,113765,0,1751101815,13840.51711727,7.579858620003506,52963.90455312 2025-06-28,09:10:17.000,179,11080243,113725,0,1751101816,13840.59121667999,7.608055140000943,52963.98839856001 2025-06-28,09:10:18.000,179,11080148,114005,0,1751101817,13840.57774406,7.685595570001169,52964.01634704001 2025-06-28,09:10:19.000,179,11080262,113645,0,1751101818,13840.63837085,7.685595570001169,52964.02333416 2025-06-28,09:10:20.000,179,11080127,114045,0,1751101819,13840.63837085,7.763136000001396,52964.093205360005 2025-06-28,09:10:21.000,179,11080195,113845,0,1751101820,13840.685525019995,7.819529040003545,52964.093205360005 2025-06-28,09:10:22.000,179,11080130,114164,0,1751101821,13840.79330597999,7.868872949999059,52964.10717960001 2025-06-28,09:10:23.000,179,11080187,113885,0,1751101822,13840.81351490999,7.890020340004412,52964.15608944001 2025-06-28,09:10:24.000,179,11080213,114045,0,1751101823,13840.934768489991,7.925265990001208,52964.20499928001 2025-06-28,09:10:25.000,179,11080181,113725,0,1751101824,13841.035813139992,7.946413379999285,52964.19102504 2025-06-28,09:10:26.000,179,11080167,113885,0,1751101825,13841.143594100002,8.009855550000793,52964.22596064 2025-06-28,09:10:27.000,179,11080163,113925,0,1751101826,13841.244638750002,8.08034685000166,52964.3167932 2025-06-28,09:10:28.000,179,11080212,113845,0,1751101827,13841.318738159993,8.073297720002302,52964.330767440006 2025-06-28,09:10:29.000,179,11080185,113845,0,1751101828,13841.386101259988,8.150838150002528,52964.39365152 2025-06-28,09:10:30.000,179,11080163,113685,0,1751101829,13841.514091149998,8.193132929998683,52964.428587120005 2025-06-28,09:10:31.000,179,11080191,113925,0,1751101830,13841.601663179994,8.26362422999955,52964.477496960004 2025-06-28,09:10:32.000,179,11080129,113885,0,1751101831,13841.69597152,8.327066400001058,52964.50544544 2025-06-28,09:10:33.000,179,11080120,114005,0,1751101832,13841.763334619995,8.383459440003207,52964.596278000005 2025-06-28,09:10:34.000,179,11080153,113925,0,1751101833,13841.74986199999,8.446901610004716,52964.65217496 2025-06-28,09:10:35.000,179,11080194,113965,0,1751101834,13841.77680724,8.54558943000302,52964.6312136 2025-06-28,09:10:36.000,179,11080140,114245,0,1751101835,13841.803752479995,8.637228120001964,52964.72903328 2025-06-28,09:10:37.000,179,11080206,113965,0,1751101836,13841.81048878999,8.728866810000909,52964.72204616 2025-06-28,09:10:38.000,179,11080236,113845,0,1751101837,13841.864379269995,8.841652889997931,52964.86178856 2025-06-28,09:10:39.000,179,11080216,114085,0,1751101838,13841.93174236999,8.862800280003285,52964.86877568 2025-06-28,09:10:40.000,179,11080186,114085,0,1751101839,13842.026050709996,8.926242450004793,52964.9106984 2025-06-28,09:10:41.000,179,11080191,113885,0,1751101840,13842.106886429996,8.940340710003511,52964.98755672 2025-06-28,09:10:42.000,179,11080159,113845,0,1751101841,13842.167513219996,9.010832010004378,52965.001530960006 2025-06-28,09:10:43.000,179,11080166,113725,0,1751101842,13842.275294179992,9.046077660001174,52965.02947944 2025-06-28,09:10:44.000,179,11080189,113885,0,1751101843,13842.302239420002,9.1236180900014,52965.13428624 2025-06-28,09:10:45.000,179,11080152,113885,0,1751101844,13842.396547759992,9.17296200000419,52965.2251188 2025-06-28,09:10:46.000,179,11080196,113805,0,1751101845,13842.450438239997,9.187060260002909,52965.28800288001 2025-06-28,09:10:47.000,179,11080154,113805,0,1751101846,13842.524537650002,9.194109390002268,52965.35787408001 2025-06-28,09:10:48.000,179,11080156,113725,0,1751101847,13842.591900749998,9.201158520001627,52965.42075816 2025-06-28,09:10:49.000,179,11080174,113605,0,1751101848,13842.706418019989,9.229355039999064,52965.46268088 2025-06-28,09:10:50.000,179,11080153,113845,0,1751101849,13842.834407909999,9.215256780000345,52965.56748768 2025-06-28,09:10:51.000,179,11080226,113805,0,1751101850,13842.942188869994,9.165912870004831,52965.63037176 2025-06-28,09:10:52.000,179,11080207,113965,0,1751101851,13843.03649721,9.151814609998837,52965.62338464001 2025-06-28,09:10:53.000,179,11080224,113965,0,1751101852,13843.097124,9.158863739998196,52965.721204320005 2025-06-28,09:10:54.000,179,11080160,113885,0,1751101853,13843.103860309995,9.215256780000345,52965.721204320005 2025-06-28,09:10:55.000,179,11080164,113885,0,1751101854,13843.204904959995,9.222305909999704,52965.78408840001 2025-06-28,09:10:56.000,179,11080205,113805,0,1751101855,13843.21837758,9.264600690003135,52965.839985360006 2025-06-28,09:10:57.000,179,11080168,113725,0,1751101856,13843.312685919991,9.342141120003362,52965.888895200005 2025-06-28,09:10:58.000,179,11080156,113805,0,1751101857,13843.353103779991,9.335091990004003,52965.95876640001 2025-06-28,09:10:59.000,179,11080203,113885,0,1751101858,13843.386785329996,9.398534159998235,52965.993702 2025-06-28,09:11:00.000,179,11080202,113965,0,1751101859,13843.460884740001,9.433779810002306,52966.056586080005 2025-06-28,09:11:01.000,179,11080179,113845,0,1751101860,13843.508038909997,9.490172850004456,52966.11947016001 2025-06-28,09:11:02.000,179,11080193,113685,0,1751101861,13843.615819869992,9.525418500001251,52966.105495920005 2025-06-28,09:11:03.000,179,11080193,113885,0,1751101862,13843.636028799992,9.553615019998688,52966.175367120006 2025-06-28,09:11:04.000,179,11080196,113645,0,1751101863,13843.689919279997,9.5818115400034,52966.2033156 2025-06-28,09:11:05.000,179,11080209,113885,0,1751101864,13843.703391900002,9.602958930001478,52966.18235424 2025-06-28,09:11:06.000,179,11080172,114085,0,1751101865,13843.743809760002,9.58886067000276,52966.25921256 2025-06-28,09:11:07.000,179,11080176,114045,0,1751101866,13843.777491309993,9.631155449998914,52966.28017392 2025-06-28,09:11:08.000,179,11080168,114045,0,1751101867,13843.804436549988,9.659351970003627,52966.31510952001 2025-06-28,09:11:09.000,179,11080218,113925,0,1751101868,13843.844854409988,9.736892400003853,52966.32908376 2025-06-28,09:11:10.000,179,11080206,113965,0,1751101869,13843.824645479988,9.80738370000472,52966.3779936 2025-06-28,09:11:11.000,179,11080162,113925,0,1751101870,13843.865063339988,9.870825869998953,52966.41292920001 2025-06-28,09:11:12.000,179,11080172,113685,0,1751101871,13843.905481199989,9.955415429998538,52966.47581328 2025-06-28,09:11:13.000,179,11080127,114005,0,1751101872,13843.892008579998,10.025906729999406,52966.49677464 2025-06-28,09:11:14.000,179,11080212,113445,0,1751101873,13843.858327029993,10.12459454999771,52966.50376176001 2025-06-28,09:11:15.000,179,11080187,113925,0,1751101874,13843.871799649998,10.202134979997936,52966.517736 2025-06-28,09:11:16.000,179,11080165,114005,0,1751101875,13843.945899059989,10.279675409998163,52966.61555568 2025-06-28,09:11:17.000,179,11080191,113645,0,1751101876,13843.979580609994,10.265577149999444,52966.678439760006 2025-06-28,09:11:18.000,179,11080176,113965,0,1751101877,13844.073888949999,10.244429760001367,52966.72036248001 2025-06-28,09:11:19.000,179,11080141,113725,0,1751101878,13844.14798835999,10.22328237000329,52966.74831096001 2025-06-28,09:11:20.000,179,11080158,113925,0,1751101879,13844.31639611,10.209184110004571,52966.81818216001 2025-06-28,09:11:21.000,179,11080207,113885,0,1751101880,13844.45112230999,10.180987589999859,52966.83914352001 2025-06-28,09:11:22.000,179,11080213,113845,0,1751101881,13844.592584819991,10.145741940003063,52966.88805336001 2025-06-28,09:11:23.000,179,11080141,113965,0,1751101882,13844.727311019997,10.110496289998991,52966.93696320001 2025-06-28,09:11:24.000,179,11080244,113885,0,1751101883,13844.895718769993,10.110496289998991,52966.9718988 2025-06-28,09:11:25.000,179,11080126,113725,0,1751101884,13845.050653899998,10.068201510002837,52966.95093744 2025-06-28,09:11:26.000,179,11080146,113925,0,1751101885,13845.219061649994,10.103447159999632,52967.062731360005 2025-06-28,09:11:27.000,179,11080151,113845,0,1751101886,13845.39420571,10.145741940003063,52967.0767056 2025-06-28,09:11:28.000,179,11080137,113965,0,1751101887,13845.501986669995,10.188036719999218,52967.09766696 2025-06-28,09:11:29.000,179,11080224,113565,0,1751101888,13845.58955869999,10.22328237000329,52967.20247376001 2025-06-28,09:11:30.000,179,11080177,114045,0,1751101889,13845.663658109996,10.209184110004571,52967.17452528001 2025-06-28,09:11:31.000,179,11080195,113725,0,1751101890,13845.731021209991,10.202134979997936,52967.27234496001 2025-06-28,09:11:32.000,179,11080161,113725,0,1751101891,13845.838802170001,10.279675409998163,52967.279332080005 2025-06-28,09:11:33.000,179,11080215,113725,0,1751101892,13845.926374199997,10.244429760001367,52967.38413888 2025-06-28,09:11:34.000,179,11080150,114045,0,1751101893,13846.007209919997,10.35016670999903,52967.41208736 2025-06-28,09:11:35.000,179,11080140,113725,0,1751101894,13846.020682540002,10.413608880000538,52967.44003584001 2025-06-28,09:11:36.000,179,11080136,114005,0,1751101895,13846.047627779997,10.470001920002687,52967.45401008 2025-06-28,09:11:37.000,179,11080144,113765,0,1751101896,13846.088045639997,10.57573887000035,52967.495932800004 2025-06-28,09:11:38.000,179,11080182,113925,0,1751101897,13846.175617669993,10.58278799999971,52967.54484264 2025-06-28,09:11:39.000,179,11080202,113885,0,1751101898,13846.256453389993,10.618033650003781,52967.565804000005 2025-06-28,09:11:40.000,179,11080210,113685,0,1751101899,13846.303607559988,10.603935389997787,52967.60772672001 2025-06-28,09:11:41.000,179,11080137,113925,0,1751101900,13846.397915899994,10.639181040001858,52967.6706108 2025-06-28,09:11:42.000,179,11080194,114045,0,1751101901,13846.52590578999,10.660328429999936,52967.6706108 2025-06-28,09:11:43.000,179,11080206,113925,0,1751101902,13846.620214129995,10.646230170001218,52967.740482 2025-06-28,09:11:44.000,179,11080149,113925,0,1751101903,13846.660631989995,10.653279300000577,52967.71253352 2025-06-28,09:11:45.000,179,11080170,113925,0,1751101904,13846.71452247,10.723770600001444,52967.77541760001 2025-06-28,09:11:46.000,179,11080216,113765,0,1751101905,13846.77514926,10.688524950004648,52967.81734032 2025-06-28,09:11:47.000,179,11080189,113925,0,1751101906,13846.85598498,10.688524950004648,52967.76144336 2025-06-28,09:11:48.000,179,11080174,114085,0,1751101907,13846.91661177,10.695574080004008,52967.76843048 2025-06-28,09:11:49.000,179,11080179,113845,0,1751101908,13847.051337969991,10.716721470002085,52967.90817288 2025-06-28,09:11:50.000,179,11080206,113885,0,1751101909,13847.138910000001,10.737868860000162,52967.83830168 2025-06-28,09:11:51.000,179,11080152,114164,0,1751101910,13847.192800479992,10.794261900002311,52967.87323728001 2025-06-28,09:11:52.000,179,11080200,114325,0,1751101911,13847.226482029997,10.829507549999107,52967.91516 2025-06-28,09:11:53.000,179,11080140,113965,0,1751101912,13847.273636199992,10.829507549999107,52967.95708272 2025-06-28,09:11:54.000,179,11080215,113845,0,1751101913,13847.340999300002,10.815409290000389,52967.91516 2025-06-28,09:11:55.000,179,11080178,113845,0,1751101914,13847.388153469998,10.843605809997825,52968.01297968001 2025-06-28,09:11:56.000,179,11080152,113845,0,1751101915,13847.408362399998,10.85065494000446,52967.9850312 2025-06-28,09:11:57.000,179,11080205,114164,0,1751101916,13847.502670739988,10.942293630003405,52968.0549024 2025-06-28,09:11:58.000,179,11080141,113925,0,1751101917,13847.475725499993,11.03393232000235,52968.0549024 2025-06-28,09:11:59.000,179,11080148,114005,0,1751101918,13847.415098709993,11.111472750002577,52968.0549024 2025-06-28,09:12:00.000,179,11080176,113725,0,1751101919,13847.401626090003,11.196062310002162,52968.06188952001 2025-06-28,09:12:01.000,179,11080236,113885,0,1751101920,13847.435307639993,11.16081665999809,52968.0549024 2025-06-28,09:12:02.000,179,11080219,113885,0,1751101921,13847.468989189998,11.16081665999809,52968.0549024 2025-06-28,09:12:03.000,179,11080168,113965,0,1751101922,13847.617188009994,11.125571010001295,52968.08285088 2025-06-28,09:12:04.000,179,11080236,114085,0,1751101923,13847.691287419999,11.16081665999809,52968.15272208 2025-06-28,09:12:05.000,179,11080164,114045,0,1751101924,13847.77212314,11.153767529998731,52968.13874784001 2025-06-28,09:12:06.000,179,11080159,114005,0,1751101925,13847.82601361999,11.167865790004726,52968.1946448 2025-06-28,09:12:07.000,179,11080181,113965,0,1751101926,13847.940530889995,11.196062310002162,52968.236567520005 2025-06-28,09:12:08.000,179,11080203,113925,0,1751101927,13847.98768505999,11.174914920004085,52968.20163192 2025-06-28,09:12:09.000,179,11080225,113885,0,1751101928,13848.03483923,11.203111440001521,52968.1946448 2025-06-28,09:12:10.000,179,11080231,113925,0,1751101929,13848.122411259996,11.196062310002162,52968.166696320004 2025-06-28,09:12:11.000,179,11080183,114005,0,1751101930,13848.19651067,11.203111440001521,52968.17368344 2025-06-28,09:12:12.000,179,11080162,113765,0,1751101931,13848.317764250001,11.21016057000088,52968.20861904001 2025-06-28,09:12:13.000,179,11080149,113885,0,1751101932,13848.405336279997,11.21720970000024,52968.25054176 2025-06-28,09:12:14.000,179,11080236,113765,0,1751101933,13848.479435690002,11.287701000001107,52968.21560616 2025-06-28,09:12:15.000,179,11080185,114005,0,1751101934,13848.573744029993,11.280651870001748,52968.34137432 2025-06-28,09:12:16.000,179,11080187,113725,0,1751101935,13848.587216649998,11.308848389999184,52968.299451599996 2025-06-28,09:12:17.000,179,11080219,113845,0,1751101936,13848.627634509998,11.315897519998543,52968.299451599996 2025-06-28,09:12:18.000,179,11080204,113765,0,1751101937,13848.607425579998,11.337044910003897,52968.34836144001 2025-06-28,09:12:19.000,179,11080152,113565,0,1751101938,13848.607425579998,11.329995780004538,52968.43220688 2025-06-28,09:12:20.000,179,11080218,113725,0,1751101939,13848.647843439998,11.301799259999825,52968.439194 2025-06-28,09:12:21.000,179,11080142,113725,0,1751101940,13848.573744029993,11.322946649997903,52968.48111672 2025-06-28,09:12:22.000,179,11080137,113765,0,1751101941,13848.647843439998,11.25950448000367,52968.46015536 2025-06-28,09:12:23.000,179,11080204,113765,0,1751101942,13848.647843439998,11.273602740002389,52968.453168240005 2025-06-28,09:12:24.000,179,11080170,113965,0,1751101943,13848.681524989988,11.25950448000367,52968.467142479996 2025-06-28,09:12:25.000,179,11080230,114005,0,1751101944,13848.701733919988,11.245406219997676,52968.502078080004 2025-06-28,09:12:26.000,179,11080179,113765,0,1751101945,13848.661316059988,11.273602740002389,52968.467142479996 2025-06-28,09:12:27.000,179,11080205,113565,0,1751101946,13848.654579749993,11.280651870001748,52968.5090652 2025-06-28,09:12:28.000,179,11080141,113965,0,1751101947,13848.614161889993,11.301799259999825,52968.53701368 2025-06-28,09:12:29.000,179,11080238,113565,0,1751101948,13848.627634509998,11.315897519998543,52968.51605232001 2025-06-28,09:12:30.000,179,11080148,113925,0,1751101949,13848.593952959993,11.38638881999941,52968.56496216001 2025-06-28,09:12:31.000,179,11080160,114085,0,1751101950,13848.600689270002,11.372290560000692,52968.55098792 2025-06-28,09:12:32.000,179,11080210,113925,0,1751101951,13848.573744029993,11.428683600002842,52968.620859120005 2025-06-28,09:12:33.000,179,11080168,113725,0,1751101952,13848.513117239992,11.449830990000919,52968.62784624 2025-06-28,09:12:34.000,179,11080202,114085,0,1751101953,13848.546798789997,11.49212577000435,52968.64182048001 2025-06-28,09:12:35.000,179,11080201,113805,0,1751101954,13848.492908309992,11.555567939998582,52968.59291064001 2025-06-28,09:12:36.000,179,11080251,113925,0,1751101955,13848.492908309992,11.583764460003295,52968.669768960004 2025-06-28,09:12:37.000,179,11080176,113765,0,1751101956,13848.465963069997,11.654255760004162,52968.68374320001 2025-06-28,09:12:38.000,179,11080198,113885,0,1751101957,13848.412072589992,11.731796190004388,52968.68374320001 2025-06-28,09:12:39.000,179,11080167,113885,0,1751101958,13848.385127349997,11.816385750003974,52968.69771744 2025-06-28,09:12:40.000,179,11080201,113925,0,1751101959,13848.284082699996,11.872778789998847,52968.74662728 2025-06-28,09:12:41.000,179,11080213,114045,0,1751101960,13848.236928530001,11.872778789998847,52968.72566592 2025-06-28,09:12:42.000,179,11080168,114045,0,1751101961,13848.236928530001,11.957368349998433,52968.72566592 2025-06-28,09:12:43.000,179,11080138,113885,0,1751101962,13848.223455909996,11.971466610004427,52968.77457576 2025-06-28,09:12:44.000,179,11080140,113925,0,1751101963,13848.189774359991,12.0278596499993,52968.76758864 2025-06-28,09:12:45.000,179,11080143,113925,0,1751101964,13848.230192219991,12.03490877999866,52968.79553712 2025-06-28,09:12:46.000,179,11080219,114085,0,1751101965,13848.17630174,12.03490877999866,52968.802524239996 2025-06-28,09:12:47.000,179,11080164,113925,0,1751101966,13848.169565429991,12.02081051999994,52968.83047272001 2025-06-28,09:12:48.000,179,11080220,113845,0,1751101967,13848.19651067,11.999663130001863,52968.88636968 2025-06-28,09:12:49.000,179,11080166,113885,0,1751101968,13848.277346390001,11.964417479997792,52968.92130528 2025-06-28,09:12:50.000,179,11080176,113845,0,1751101969,13848.465963069997,11.978515740003786,52968.94925376001 2025-06-28,09:12:51.000,179,11080160,113925,0,1751101970,13848.567007719997,11.992614000002504,52968.956240880005 2025-06-28,09:12:52.000,179,11080189,113925,0,1751101971,13848.627634509998,12.006712260001223,52969.01213784 2025-06-28,09:12:53.000,179,11080233,113685,0,1751101972,13848.701733919988,12.049007040004653,52969.06803480001 2025-06-28,09:12:54.000,179,11080148,114005,0,1751101973,13848.748888089998,12.049007040004653,52969.10995752 2025-06-28,09:12:55.000,179,11080128,113845,0,1751101974,13848.762360709989,12.056056170004013,52969.15886736 2025-06-28,09:12:56.000,179,11080193,113725,0,1751101975,13848.769097019998,12.07720356000209,52969.17982872 2025-06-28,09:12:57.000,179,11080180,114045,0,1751101976,13848.762360709989,12.07720356000209,52969.2077772 2025-06-28,09:12:58.000,179,11080198,113965,0,1751101977,13848.721942849988,12.105400079999526,52969.27066128 2025-06-28,09:12:59.000,179,11080149,113885,0,1751101978,13848.715206539993,12.12654747000488,52969.2077772 2025-06-28,09:13:00.000,179,11080194,114085,0,1751101979,13848.728679159998,12.154743990002316,52969.22873856 2025-06-28,09:13:01.000,179,11080162,113925,0,1751101980,13848.701733919988,12.232284420002543,52969.32655824 2025-06-28,09:13:02.000,179,11080204,113845,0,1751101981,13848.762360709989,12.25343181000062,52969.31957112 2025-06-28,09:13:03.000,179,11080168,113805,0,1751101982,13848.769097019998,12.288677460004692,52969.35450672001 2025-06-28,09:13:04.000,179,11080184,113885,0,1751101983,13848.775833329993,12.316873980002129,52969.3475196 2025-06-28,09:13:05.000,179,11080164,113845,0,1751101984,13848.802778569989,12.288677460004692,52969.42437792 2025-06-28,09:13:06.000,179,11080206,113725,0,1751101985,13848.782569639989,12.274579199998698,52969.43835216 2025-06-28,09:13:07.000,179,11080132,113765,0,1751101986,13848.789305949998,12.25343181000062,52969.45232640001 2025-06-28,09:13:08.000,179,11080272,113605,0,1751101987,13848.782569639989,12.232284420002543,52969.487262 2025-06-28,09:13:09.000,179,11080201,113725,0,1751101988,13848.721942849988,12.218186160003825,52969.43835216 2025-06-28,09:13:10.000,179,11080183,113805,0,1751101989,13848.735415469993,12.288677460004692,52969.48027488001 2025-06-28,09:13:11.000,179,11080175,113845,0,1751101990,13848.708470229998,12.288677460004692,52969.48027488001 2025-06-28,09:13:12.000,179,11080146,113925,0,1751101991,13848.668052369998,12.30277572000341,52969.529184720006 2025-06-28,09:13:13.000,179,11080178,114005,0,1751101992,13848.681524989988,12.295726590004051,52969.54315896 2025-06-28,09:13:14.000,179,11080160,113725,0,1751101993,13848.627634509998,12.30277572000341,52969.49424912 2025-06-28,09:13:15.000,179,11080183,113725,0,1751101994,13848.600689270002,12.288677460004692,52969.5571332 2025-06-28,09:13:16.000,179,11080188,113965,0,1751101995,13848.620898200003,12.267530069999339,52969.529184720006 2025-06-28,09:13:17.000,179,11080238,113605,0,1751101996,13848.519853550002,12.274579199998698,52969.58508168 2025-06-28,09:13:18.000,179,11080205,114164,0,1751101997,13848.452490449992,12.274579199998698,52969.61303016 2025-06-28,09:13:19.000,179,11080181,113925,0,1751101998,13848.425545209997,12.232284420002543,52969.5920688 2025-06-28,09:13:20.000,179,11080215,113765,0,1751101999,13848.398599970002,12.281628329998057,52969.59905592001 2025-06-28,09:13:21.000,179,11080189,113685,0,1751102000,13848.405336279997,12.323923110001488,52969.63399152 2025-06-28,09:13:22.000,179,11080157,114125,0,1751102001,13848.486171999997,12.323923110001488,52969.66194 2025-06-28,09:13:23.000,179,11080149,113965,0,1751102002,13848.472699379992,12.43670918999851,52969.62001728001 2025-06-28,09:13:24.000,179,11080198,114125,0,1751102003,13848.546798789997,12.43670918999851,52969.64796576001 2025-06-28,09:13:25.000,179,11080145,113885,0,1751102004,13848.533326169993,12.464905710003222,52969.62001728001 2025-06-28,09:13:26.000,179,11080200,113845,0,1751102005,13848.580480340002,12.53539701000409,52969.70386272 2025-06-28,09:13:27.000,179,11080158,113645,0,1751102006,13848.607425579998,12.619986570003675,52969.66892712001 2025-06-28,09:13:28.000,179,11080162,113965,0,1751102007,13848.688261299998,12.690477870004543,52969.68290136 2025-06-28,09:13:29.000,179,11080148,113805,0,1751102008,13848.715206539993,12.803263950001565,52969.71783696001 2025-06-28,09:13:30.000,179,11080154,113925,0,1751102009,13848.755624399993,12.817362210000283,52969.745785440005 2025-06-28,09:13:31.000,179,11080185,113765,0,1751102010,13848.836460119994,12.84555872999772,52969.75975968 2025-06-28,09:13:32.000,179,11080223,113965,0,1751102011,13848.843196429989,12.803263950001565,52969.75975968 2025-06-28,09:13:33.000,179,11080191,113725,0,1751102012,13848.849932739999,12.831460469999001,52969.81565664001 2025-06-28,09:13:34.000,179,11080160,113805,0,1751102013,13848.802778569989,12.83850959999836,52969.85757936001 2025-06-28,09:13:35.000,179,11080195,114125,0,1751102014,13848.822987499989,12.88785351000115,52969.8715536 2025-06-28,09:13:36.000,179,11080190,113965,0,1751102015,13848.870141669999,12.901951769999869,52969.8715536 2025-06-28,09:13:37.000,179,11080196,113885,0,1751102016,13848.816251189994,12.810313080000924,52969.92745056 2025-06-28,09:13:38.000,179,11080258,114245,0,1751102017,13848.782569639989,12.831460469999001,52969.92046344 2025-06-28,09:13:39.000,179,11080156,113805,0,1751102018,13848.742151779988,12.84555872999772,52969.87854072 2025-06-28,09:13:40.000,179,11080156,113805,0,1751102019,13848.688261299998,12.88785351000115,52969.94841192 2025-06-28,09:13:41.000,179,11080203,113845,0,1751102020,13848.668052369998,12.852607860004355,52969.98334752001 2025-06-28,09:13:42.000,179,11080221,113605,0,1751102021,13848.614161889993,12.852607860004355,52969.962386160005 2025-06-28,09:13:43.000,179,11080200,113805,0,1751102022,13848.668052369998,12.916050029998587,52970.011296000004 2025-06-28,09:13:44.000,179,11080204,114125,0,1751102023,13848.688261299998,12.93719742000394,52969.99033464 2025-06-28,09:13:45.000,179,11080171,114085,0,1751102024,13848.701733919988,12.965393940001377,52969.99732176 2025-06-28,09:13:46.000,179,11080157,114125,0,1751102025,13848.728679159998,12.993590459998813,52969.98334752001 2025-06-28,09:13:47.000,179,11080158,114085,0,1751102026,13848.796042259994,13.028836110002885,52969.99033464 2025-06-28,09:13:48.000,179,11080173,113725,0,1751102027,13848.796042259994,13.007688720004808,52970.032257360006 2025-06-28,09:13:49.000,179,11080138,113845,0,1751102028,13848.775833329993,13.035885240002244,52970.02527024001 2025-06-28,09:13:50.000,179,11080208,114164,0,1751102029,13848.782569639989,13.06408175999968,52970.00430888001 2025-06-28,09:13:51.000,179,11080127,113805,0,1751102030,13848.762360709989,13.106376540003112,52970.03924448 2025-06-28,09:13:52.000,179,11080164,113725,0,1751102031,13848.755624399993,13.176867840003979,52970.081167200005 2025-06-28,09:13:53.000,179,11080141,113765,0,1751102032,13848.728679159998,13.205064360001415,52970.10911568 2025-06-28,09:13:54.000,179,11080159,113845,0,1751102033,13848.755624399993,13.205064360001415,52970.10911568 2025-06-28,09:13:55.000,179,11080198,114045,0,1751102034,13848.789305949998,13.176867840003979,52970.12308992001 2025-06-28,09:13:56.000,179,11080128,114085,0,1751102035,13848.863405359989,13.205064360001415,52970.15103840001 2025-06-28,09:13:57.000,179,11080206,114005,0,1751102036,13848.950977389999,13.268506530002924,52970.19296112001 2025-06-28,09:13:58.000,179,11080150,113965,0,1751102037,13848.998131559994,13.282604790001642,52970.15103840001 2025-06-28,09:13:59.000,179,11080187,114085,0,1751102038,13849.119385139995,13.324899569997797,52970.21392248 2025-06-28,09:14:00.000,179,11080180,113885,0,1751102039,13849.18674823999,13.374243480000587,52970.26283232 2025-06-28,09:14:02.000,179,11080185,113965,0,1751102041,13849.368628609991,13.430636520002736,52970.26283232 2025-06-28,09:14:03.000,179,11080152,113805,0,1751102042,13849.483145879996,13.437685650002095,52970.31872928001 2025-06-28,09:14:04.000,179,11080217,113805,0,1751102043,13849.516827430001,13.444734780001454,52970.35366488 2025-06-28,09:14:05.000,179,11080196,114005,0,1751102044,13849.570717909992,13.458833040000172,52970.416548960005 2025-06-28,09:14:06.000,179,11080159,114125,0,1751102045,13849.604399459997,13.409489130004658,52970.3955876 2025-06-28,09:14:07.000,179,11080162,114045,0,1751102046,13849.665026249997,13.423587390003377,52970.40956184001 2025-06-28,09:14:08.000,179,11080163,113925,0,1751102047,13849.732389349992,13.395390869998664,52970.47943304 2025-06-28,09:14:09.000,179,11080203,113725,0,1751102048,13849.739125660002,13.381292609999946,52970.49340728 2025-06-28,09:14:10.000,179,11080217,114125,0,1751102049,13849.786279829998,13.395390869998664,52970.52834288001 2025-06-28,09:14:11.000,179,11080168,114005,0,1751102050,13849.833433999993,13.381292609999946,52970.52135576 2025-06-28,09:14:12.000,179,11080188,113565,0,1751102051,13849.840170310003,13.409489130004658,52970.5702656 2025-06-28,09:14:13.000,179,11080230,113765,0,1751102052,13849.907533409998,13.409489130004658,52970.57725272001 2025-06-28,09:14:14.000,179,11080151,114005,0,1751102053,13849.947951269998,13.430636520002736,52970.6401368 2025-06-28,09:14:15.000,179,11080164,113965,0,1751102054,13849.968160199998,13.409489130004658,52970.6401368 2025-06-28,09:14:16.000,179,11080162,113885,0,1751102055,13850.015314369994,13.395390869998664,52970.682059520004 2025-06-28,09:14:17.000,179,11080212,114005,0,1751102056,13850.136567949994,13.458833040000172,52970.76590496 2025-06-28,09:14:18.000,179,11080169,113725,0,1751102057,13850.129831639999,13.437685650002095,52970.800840560005 2025-06-28,09:14:19.000,179,11080186,113885,0,1751102058,13850.150040569999,13.451783910000813,52970.80782768 2025-06-28,09:14:20.000,179,11080160,113885,0,1751102059,13850.176985809994,13.444734780001454,52970.8148148 2025-06-28,09:14:21.000,179,11080189,113725,0,1751102060,13850.22413997999,13.465882169999531,52970.90564736 2025-06-28,09:14:22.000,179,11080221,113925,0,1751102061,13850.257821529995,13.501127820003603,52970.92660872 2025-06-28,09:14:23.000,179,11080110,114045,0,1751102062,13850.24434890999,13.52227521000168,52970.98250568 2025-06-28,09:14:24.000,179,11080191,114005,0,1751102063,13850.176985809994,13.52932434000104,52971.0244284 2025-06-28,09:14:25.000,179,11080165,113925,0,1751102064,13850.156776879994,13.57161912000447,52970.99647992 2025-06-28,09:14:26.000,179,11080194,113925,0,1751102065,13850.150040569999,13.557520859998476,52971.017441280004 2025-06-28,09:14:27.000,179,11080219,113805,0,1751102066,13850.129831639999,13.599815640001907,52971.00346704 2025-06-28,09:14:28.000,179,11080215,113925,0,1751102067,13850.12309532999,13.564569989997835,52971.0942996 2025-06-28,09:14:29.000,179,11080222,114085,0,1751102068,13850.136567949994,13.543422599999758,52971.136222320005 2025-06-28,09:14:30.000,179,11080158,113805,0,1751102069,13850.136567949994,13.585717380003189,52971.12224808 2025-06-28,09:14:31.000,179,11080195,114005,0,1751102070,13850.16351318999,13.592766510002548,52971.206093520006 2025-06-28,09:14:32.000,179,11080196,113805,0,1751102071,13850.12309532999,13.628012159999344,52971.19910640001 2025-06-28,09:14:33.000,179,11080214,113725,0,1751102072,13850.176985809994,13.613913900000625,52971.19910640001 2025-06-28,09:14:34.000,179,11080188,113685,0,1751102073,13850.156776879994,13.677356070002133,52971.255003360006 2025-06-28,09:14:35.000,179,11080135,113725,0,1751102074,13850.18372211999,13.71260171999893,52971.28295184 2025-06-28,09:14:36.000,179,11080208,113965,0,1751102075,13850.156776879994,13.656208680004056,52971.26199048 2025-06-28,09:14:37.000,179,11080232,113765,0,1751102076,13850.19045843,13.698503460000211,52971.33186168 2025-06-28,09:14:38.000,179,11080200,113565,0,1751102077,13850.197194739994,13.761945630001719,52971.31788744 2025-06-28,09:14:39.000,179,11080198,113845,0,1751102078,13850.16351318999,13.790142149999156,52971.34583592001 2025-06-28,09:14:40.000,179,11080190,113565,0,1751102079,13850.197194739994,13.75489650000236,52971.352823040004 2025-06-28,09:14:41.000,179,11080197,113725,0,1751102080,13850.20393104999,13.740798240003642,52971.373784400006 2025-06-28,09:14:42.000,179,11080160,114085,0,1751102081,13850.19045843,13.75489650000236,52971.40872 2025-06-28,09:14:43.000,179,11080218,113965,0,1751102082,13850.156776879994,13.726699979997647,52971.39474576001 2025-06-28,09:14:44.000,179,11080157,113645,0,1751102083,13850.089413779999,13.684405200001493,52971.422694240006 2025-06-28,09:14:45.000,179,11080191,113925,0,1751102084,13850.035523299994,13.649159550004697,52971.44365560001 2025-06-28,09:14:46.000,179,11080201,114005,0,1751102085,13849.974896509993,13.606864770001266,52971.44365560001 2025-06-28,09:14:47.000,179,11080162,113765,0,1751102086,13850.015314369994,13.613913900000625,52971.45064272 2025-06-28,09:14:48.000,179,11080171,113725,0,1751102087,13849.981632819989,13.628012159999344,52971.49955256 2025-06-28,09:14:49.000,179,11080212,113885,0,1751102088,13850.035523299994,13.564569989997835,52971.45064272 2025-06-28,09:14:50.000,179,11080207,114164,0,1751102089,13850.008578059998,13.592766510002548,52971.45064272 2025-06-28,09:14:51.000,179,11080252,113805,0,1751102090,13850.001841749989,13.564569989997835,52971.46461696001 2025-06-28,09:14:52.000,179,11080207,113885,0,1751102091,13849.968160199998,13.606864770001266,52971.49256544001 2025-06-28,09:14:53.000,179,11080241,113645,0,1751102092,13849.988369129998,13.635061289998703,52971.520513920004 2025-06-28,09:14:54.000,179,11080184,114085,0,1751102093,13850.001841749989,13.635061289998703,52971.471604080005 2025-06-28,09:14:55.000,179,11080252,113765,0,1751102094,13849.988369129998,13.684405200001493,52971.50653968 2025-06-28,09:14:56.000,179,11080253,113845,0,1751102095,13849.954687579993,13.70555258999957,52971.52750104 2025-06-28,09:14:57.000,179,11080201,113845,0,1751102096,13849.927742339998,13.733749110004283,52971.541475280006 2025-06-28,09:14:58.000,179,11080212,113605,0,1751102097,13849.853642929993,13.726699979997647,52971.569423760004 2025-06-28,09:14:59.000,179,11080191,113765,0,1751102098,13849.793016139993,13.733749110004283,52971.58339800001 2025-06-28,09:15:00.000,179,11080176,113845,0,1751102099,13849.786279829998,13.768994760001078,52971.60435936 2025-06-28,09:15:01.000,179,11080217,113725,0,1751102100,13849.826697689998,13.783093019999797,52971.569423760004 2025-06-28,09:15:02.000,179,11080250,113805,0,1751102101,13849.860379239988,13.825387800003227,52971.590385120006 2025-06-28,09:15:03.000,179,11080232,113925,0,1751102102,13849.927742339998,13.895879100004095,52971.58339800001 2025-06-28,09:15:04.000,179,11080249,113925,0,1751102103,13849.961423889989,13.966370399997686,52971.57641088 2025-06-28,09:15:05.000,179,11080229,113605,0,1751102104,13850.015314369994,14.043910829997913,52971.59737224 2025-06-28,09:15:06.000,179,11080195,113805,0,1751102105,13850.102886399989,14.008665180001117,52971.59737224 2025-06-28,09:15:07.000,179,11080219,114085,0,1751102106,13850.150040569999,14.079156480001984,52971.58339800001 2025-06-28,09:15:08.000,179,11080217,113925,0,1751102107,13850.23087629,14.11440212999878,52971.6183336 2025-06-28,09:15:09.000,179,11080140,113725,0,1751102108,13850.318448319995,14.191942559999006,52971.63230784001 2025-06-28,09:15:10.000,179,11080172,113725,0,1751102109,13850.39254773,14.206040819997725,52971.688204800004 2025-06-28,09:15:11.000,179,11080226,113605,0,1751102110,13850.46664713999,14.255384730000515,52971.67423056 2025-06-28,09:15:12.000,179,11080263,114164,0,1751102111,13850.540746549996,14.269482989999233,52971.758076000006 2025-06-28,09:15:13.000,179,11080135,113805,0,1751102112,13850.61484596,14.255384730000515,52971.79999872001 2025-06-28,09:15:14.000,179,11080163,113885,0,1751102113,13850.655263820001,14.227188210003078,52971.806985840005 2025-06-28,09:15:15.000,179,11080165,113925,0,1751102114,13850.702417989996,14.198991689998365,52971.76506312 2025-06-28,09:15:16.000,179,11080151,113885,0,1751102115,13850.810198949992,14.177844300000288,52971.82096008 2025-06-28,09:15:17.000,179,11080186,113765,0,1751102116,13850.843880499997,14.086205610001343,52971.84192144 2025-06-28,09:15:18.000,179,11080181,113925,0,1751102117,13850.864089429997,14.015714310000476,52971.84890856001 2025-06-28,09:15:19.000,179,11080237,113845,0,1751102118,13850.951661459992,13.994566920002399,52971.88384416 2025-06-28,09:15:20.000,179,11080152,113805,0,1751102119,13851.005551939998,13.966370399997686,52971.932754 2025-06-28,09:15:21.000,179,11080193,114085,0,1751102120,13851.099860279988,14.001616050001758,52971.91877976001 2025-06-28,09:15:22.000,179,11080193,113845,0,1751102121,13851.113332899993,14.001616050001758,52971.98865096 2025-06-28,09:15:23.000,179,11080179,113965,0,1751102122,13851.200904929989,14.015714310000476,52972.03057368 2025-06-28,09:15:24.000,179,11080155,114085,0,1751102123,13851.187432309998,14.036861699998553,52972.044547920006 2025-06-28,09:15:25.000,179,11080160,114005,0,1751102124,13851.200904929989,14.015714310000476,52972.07948352 2025-06-28,09:15:26.000,179,11080224,113925,0,1751102125,13851.221113859989,13.994566920002399,52972.08647064001 2025-06-28,09:15:27.000,179,11080166,113885,0,1751102126,13851.234586479994,13.952272139998968,52972.07948352 2025-06-28,09:15:28.000,179,11080210,113805,0,1751102127,13851.234586479994,13.945223009999609,52972.093457760006 2025-06-28,09:15:29.000,179,11080191,114005,0,1751102128,13851.254795409994,13.93817388000025,52972.093457760006 2025-06-28,09:15:30.000,179,11080176,113765,0,1751102129,13851.207641239998,13.909977360002813,52972.12140624 2025-06-28,09:15:31.000,179,11080199,113805,0,1751102130,13851.288476959999,13.895879100004095,52972.142367600005 2025-06-28,09:15:32.000,179,11080173,113805,0,1751102131,13851.315422199994,13.860633450000023,52972.17031608 2025-06-28,09:15:33.000,179,11080217,113605,0,1751102132,13851.38278529999,13.867682579999382,52972.20525168001 2025-06-28,09:15:34.000,179,11080215,113805,0,1751102133,13851.456884709994,13.797191279998515,52972.25416152001 2025-06-28,09:15:35.000,179,11080238,113885,0,1751102134,13851.50403887999,13.804240409997874,52972.25416152001 2025-06-28,09:15:36.000,179,11080084,113925,0,1751102135,13851.61181984,13.776043890000437,52972.240187280004 2025-06-28,09:15:37.000,179,11080213,113565,0,1751102136,13851.60508352999,13.684405200001493,52972.27512288 2025-06-28,09:15:38.000,179,11080187,113765,0,1751102137,13851.61181984,13.613913900000625,52972.34499408 2025-06-28,09:15:39.000,179,11080213,114005,0,1751102138,13851.54445673999,13.536373470000399,52972.33101984001 2025-06-28,09:15:40.000,179,11080236,114085,0,1751102139,13851.52424780999,13.47998042999825,52972.32403272 2025-06-28,09:15:41.000,179,11080193,113805,0,1751102140,13851.48382994999,13.388341739999305,52972.379929680006 2025-06-28,09:15:42.000,179,11080236,113885,0,1751102141,13851.48382994999,13.289653920001001,52972.34499408 2025-06-28,09:15:43.000,179,11080194,113885,0,1751102142,13851.4501484,13.233260879998852,52972.358968320004 2025-06-28,09:15:44.000,179,11080193,113925,0,1751102143,13851.42320315999,13.176867840003979,52972.35198120001 2025-06-28,09:15:45.000,179,11080270,113925,0,1751102144,13851.36257636999,13.155720449998626,52972.358968320004 2025-06-28,09:15:46.000,179,11080186,113805,0,1751102145,13851.355840059994,13.085229149997758,52972.34499408 2025-06-28,09:15:47.000,179,11080190,114045,0,1751102146,13851.349103749999,13.106376540003112,52972.37294256001 2025-06-28,09:15:48.000,179,11080224,114085,0,1751102147,13851.308685889999,13.057032630000322,52972.40089104001 2025-06-28,09:15:49.000,179,11080204,113805,0,1751102148,13851.349103749999,13.057032630000322,52972.379929680006 2025-06-28,09:15:50.000,179,11080175,113885,0,1751102149,13851.301949579989,13.035885240002244,52972.36595544 2025-06-28,09:15:51.000,179,11080207,113965,0,1751102150,13851.275004339994,13.014737850004167,52972.407878160004 2025-06-28,09:15:52.000,179,11080205,113805,0,1751102151,13851.221113859989,13.035885240002244,52972.32403272 2025-06-28,09:15:53.000,179,11080194,113925,0,1751102152,13851.167223379998,13.000639589998173,52972.42185240001 2025-06-28,09:15:54.000,179,11080222,113725,0,1751102153,13851.113332899993,13.000639589998173,52972.40089104001 2025-06-28,09:15:55.000,179,11080200,113845,0,1751102154,13850.998815630002,12.986541329999454,52972.39390392 2025-06-28,09:15:56.000,179,11080246,113765,0,1751102155,13851.005551939998,12.979492200000095,52972.37294256001 2025-06-28,09:15:57.000,179,11080141,114005,0,1751102156,13850.985343009997,12.972443070000736,52972.39390392 2025-06-28,09:15:58.000,179,11080190,113885,0,1751102157,13850.992079319993,12.972443070000736,52972.42185240001 2025-06-28,09:15:59.000,179,11080163,113885,0,1751102158,13851.039233490003,12.958344810002018,52972.42185240001 2025-06-28,09:16:00.000,179,11080156,113805,0,1751102159,13851.025760869998,12.951295680002659,52972.379929680006 2025-06-28,09:16:01.000,179,11080176,114085,0,1751102160,13851.099860279988,12.965393940001377,52972.3869168 2025-06-28,09:16:02.000,179,11080199,113965,0,1751102161,13851.099860279988,12.979492200000095,52972.46377512 2025-06-28,09:16:03.000,179,11080263,113645,0,1751102162,13851.140278139988,12.979492200000095,52972.407878160004 2025-06-28,09:16:04.000,179,11080198,113725,0,1751102163,13851.160487069988,13.042934370001603,52972.47076224001 2025-06-28,09:16:05.000,179,11080222,114085,0,1751102164,13851.180695999989,13.042934370001603,52972.4917236 2025-06-28,09:16:06.000,179,11080233,113765,0,1751102165,13851.180695999989,13.042934370001603,52972.49871072001 2025-06-28,09:16:07.000,179,11080180,113845,0,1751102166,13851.160487069988,13.085229149997758,52972.547620560006 2025-06-28,09:16:08.000,179,11080171,113885,0,1751102167,13851.039233490003,13.092278280004393,52972.55460768 2025-06-28,09:16:09.000,179,11080172,113965,0,1751102168,13850.985343009997,13.078180019998399,52972.575569040004 2025-06-28,09:16:10.000,179,11080199,113805,0,1751102169,13850.884298359997,13.049983500000963,52972.596530400006 2025-06-28,09:16:11.000,179,11080218,113765,0,1751102170,13850.810198949992,13.057032630000322,52972.56858192001 2025-06-28,09:16:12.000,179,11080222,113885,0,1751102171,13850.736099540001,13.035885240002244,52972.5615948 2025-06-28,09:16:13.000,179,11080219,113845,0,1751102172,13850.668736439991,13.057032630000322,52972.596530400006 2025-06-28,09:16:14.000,179,11080156,113765,0,1751102173,13850.520537619996,13.042934370001603,52972.5615948 2025-06-28,09:16:15.000,179,11080193,114005,0,1751102174,13850.480119759995,13.035885240002244,52972.51967208001 2025-06-28,09:16:16.000,179,11080201,113765,0,1751102175,13850.36560248999,13.014737850004167,52972.49871072001 2025-06-28,09:16:17.000,179,11080201,113845,0,1751102176,13850.278030459995,12.993590459998813,52972.51268496 2025-06-28,09:16:18.000,179,11080224,113885,0,1751102177,13850.278030459995,12.993590459998813,52972.51268496 2025-06-28,09:16:19.000,179,11080153,113605,0,1751102178,13850.237612599994,12.986541329999454,52972.53364632 2025-06-28,09:16:20.000,179,11080266,113725,0,1751102179,13850.176985809994,13.007688720004808,52972.53364632 2025-06-28,09:16:21.000,179,11080190,113845,0,1751102180,13850.136567949994,12.979492200000095,52972.47076224001 2025-06-28,09:16:22.000,179,11080194,113685,0,1751102181,13850.150040569999,12.993590459998813,52972.50569784 2025-06-28,09:16:23.000,179,11080183,113805,0,1751102182,13850.12309532999,12.986541329999454,52972.4917236 2025-06-28,09:16:24.000,179,11080211,113885,0,1751102183,13850.055732229994,13.028836110002885,52972.41486528 2025-06-28,09:16:25.000,179,11080223,113925,0,1751102184,13850.008578059998,12.958344810002018,52972.428839520006 2025-06-28,09:16:26.000,179,11080170,113925,0,1751102185,13849.954687579993,13.000639589998173,52972.3869168 2025-06-28,09:16:27.000,179,11080219,113805,0,1751102186,13849.900797099988,12.930148290004581,52972.379929680006 2025-06-28,09:16:28.000,179,11080226,113845,0,1751102187,13849.907533409998,12.880804380001791,52972.428839520006 2025-06-28,09:16:29.000,179,11080165,113645,0,1751102188,13849.921006029988,12.88785351000115,52972.35198120001 2025-06-28,09:16:30.000,179,11080184,113765,0,1751102189,13850.022050679989,12.810313080000924,52972.33800696 2025-06-28,09:16:31.000,179,11080177,114045,0,1751102190,13850.170249499999,12.803263950001565,52972.33800696 2025-06-28,09:16:32.000,179,11080194,113925,0,1751102191,13850.298239389995,12.824411339999642,52972.36595544 2025-06-28,09:16:33.000,179,11080226,113965,0,1751102192,13850.41275666,12.810313080000924,52972.3170456 2025-06-28,09:16:34.000,179,11080161,113965,0,1751102193,13850.567691789991,12.810313080000924,52972.358968320004 2025-06-28,09:16:35.000,179,11080169,113845,0,1751102194,13850.702417989996,12.782116560003487,52972.407878160004 2025-06-28,09:16:36.000,179,11080228,113845,0,1751102195,13850.816935260002,12.76801830000477,52972.37294256001 2025-06-28,09:16:37.000,179,11080129,113925,0,1751102196,13850.891034669992,12.746870909999416,52972.477749360005 2025-06-28,09:16:38.000,179,11080165,114005,0,1751102197,13851.025760869998,12.704576130003261,52972.44281376 2025-06-28,09:16:39.000,179,11080241,113845,0,1751102198,13851.086387659998,12.683428739997908,52972.477749360005 2025-06-28,09:16:40.000,179,11080196,113805,0,1751102199,13851.167223379998,12.697527000003902,52972.55460768 2025-06-28,09:16:41.000,179,11080190,113805,0,1751102200,13851.288476959999,12.676379609998548,52972.61050464 2025-06-28,09:16:42.000,179,11080139,114125,0,1751102201,13851.32215850999,12.66933047999919,52972.61050464 2025-06-28,09:16:43.000,179,11080164,113925,0,1751102202,13851.36257636999,12.648183090001112,52972.68736296001 2025-06-28,09:16:44.000,179,11080177,113805,0,1751102203,13851.40299422999,12.605888309997681,52972.72229856 2025-06-28,09:16:45.000,179,11080224,113845,0,1751102204,13851.349103749999,12.563593530001526,52972.75723416001 2025-06-28,09:16:46.000,179,11080228,113805,0,1751102205,13851.241322789989,12.563593530001526,52972.82011824 2025-06-28,09:16:47.000,179,11080227,113965,0,1751102206,13851.167223379998,12.43670918999851,52972.89697656 2025-06-28,09:16:48.000,179,11080205,113765,0,1751102207,13851.093123969993,12.387365280002996,52972.89697656 2025-06-28,09:16:49.000,179,11080178,114005,0,1751102208,13850.951661459992,12.345070499999565,52972.91793792 2025-06-28,09:16:50.000,179,11080168,113645,0,1751102209,13850.917979910002,12.267530069999339,52972.95287352001 2025-06-28,09:16:51.000,179,11080172,113885,0,1751102210,13850.803462639997,12.218186160003825,52973.00178336001 2025-06-28,09:16:52.000,179,11080220,113805,0,1751102211,13850.688945369991,12.189989639999112,52973.050693200006 2025-06-28,09:16:53.000,179,11080222,113965,0,1751102212,13850.5744281,12.147694860002957,52973.07165456001 2025-06-28,09:16:54.000,179,11080185,114045,0,1751102213,13850.500328689996,12.133596600004239,52973.16248712 2025-06-28,09:16:55.000,179,11080157,113765,0,1751102214,13850.33192094,12.084252690001449,52973.1555 2025-06-28,09:16:56.000,179,11080171,113805,0,1751102215,13850.16351318999,12.084252690001449,52973.17646136 2025-06-28,09:16:57.000,179,11080154,113725,0,1751102216,13849.988369129998,12.049007040004653,52973.197422720004 2025-06-28,09:16:58.000,179,11080155,113805,0,1751102217,13849.786279829998,12.0278596499993,52973.16947424001 2025-06-28,09:16:59.000,179,11080162,113685,0,1751102218,13849.638081010002,12.006712260001223,52973.26030680001 2025-06-28,09:17:00.000,179,11080160,113725,0,1751102219,13849.456200640001,11.999663130001863,52973.26030680001 2025-06-28,09:17:01.000,179,11080184,114245,0,1751102220,13849.27432027,11.999663130001863,52973.246332560004 2025-06-28,09:17:02.000,179,11080205,113885,0,1751102221,13849.17327562,11.985564870003145,52973.25331968 2025-06-28,09:17:03.000,179,11080154,113845,0,1751102222,13848.98465893999,12.091301820000808,52973.28825528001 2025-06-28,09:17:04.000,179,11080188,113765,0,1751102223,13848.829723809999,12.084252690001449,52973.246332560004 2025-06-28,09:17:05.000,179,11080203,113605,0,1751102224,13848.681524989988,12.154743990002316,52973.25331968 2025-06-28,09:17:06.000,179,11080144,113925,0,1751102225,13848.560271410002,12.175891380000394,52973.28825528001 2025-06-28,09:17:07.000,179,11080194,113805,0,1751102226,13848.439017830002,12.239333550001902,52973.26030680001 2025-06-28,09:17:08.000,179,11080235,113805,0,1751102227,13848.331236869992,12.25343181000062,52973.2253712 2025-06-28,09:17:09.000,179,11080138,114085,0,1751102228,13848.223455909996,12.267530069999339,52973.17646136 2025-06-28,09:17:10.000,179,11080134,113805,0,1751102229,13848.122411259996,12.352119629998924,52973.11357728 2025-06-28,09:17:11.000,179,11080125,113925,0,1751102230,13848.061784469995,12.43670918999851,52973.13453864 2025-06-28,09:17:12.000,179,11080189,114005,0,1751102231,13847.940530889995,12.464905710003222,52973.07165456001 2025-06-28,09:17:13.000,179,11080181,113765,0,1751102232,13847.91358565,12.4860531000013,52973.10659016 2025-06-28,09:17:14.000,179,11080198,113805,0,1751102233,13847.89337672,12.493102230000659,52973.099603040006 2025-06-28,09:17:15.000,179,11080201,113725,0,1751102234,13847.86643147999,12.570642660000885,52973.00877048 2025-06-28,09:17:16.000,179,11080151,113965,0,1751102235,13847.89337672,12.627035700003034,52973.0157576 2025-06-28,09:17:17.000,179,11080200,114005,0,1751102236,13847.88664040999,12.641133960001753,52973.06466744 2025-06-28,09:17:18.000,179,11080178,113725,0,1751102237,13847.92705826999,12.683428739997908,52973.02274472001 2025-06-28,09:17:19.000,179,11080156,113805,0,1751102238,13847.96747612999,12.683428739997908,52973.00178336001 2025-06-28,09:17:20.000,179,11080141,113725,0,1751102239,13847.93379458,12.641133960001753,52973.0157576 2025-06-28,09:17:21.000,179,11080201,113805,0,1751102240,13847.940530889995,12.612937440004316,52972.99479624 2025-06-28,09:17:22.000,179,11080157,114045,0,1751102241,13847.980948749995,12.556544400002167,52972.95986064 2025-06-28,09:17:23.000,179,11080227,113765,0,1751102242,13848.021366609995,12.507200489999377,52972.980822000005 2025-06-28,09:17:24.000,179,11080167,113965,0,1751102243,13848.061784469995,12.443758319997869,52972.931912160006 2025-06-28,09:17:25.000,179,11080227,114125,0,1751102244,13848.061784469995,12.387365280002996,52972.87601520001 2025-06-28,09:17:26.000,179,11080205,113685,0,1751102245,13848.081993399996,12.295726590004051,52972.90396368001 2025-06-28,09:17:27.000,179,11080133,113845,0,1751102246,13848.081993399996,12.225235290003184,52972.86902808 2025-06-28,09:17:28.000,179,11080193,113965,0,1751102247,13848.122411259996,12.182940509999753,52972.87601520001 2025-06-28,09:17:29.000,179,11080205,113765,0,1751102248,13848.15609281,12.07015443000273,52972.86902808 2025-06-28,09:17:30.000,179,11080155,113925,0,1751102249,13848.10893863999,12.013761390000582,52972.80614400001 2025-06-28,09:17:31.000,179,11080154,113845,0,1751102250,13848.02810291999,11.936220960000355,52972.82011824 2025-06-28,09:17:32.000,179,11080157,113965,0,1751102251,13847.99442137,11.879827919998206,52972.82011824 2025-06-28,09:17:33.000,179,11080251,113765,0,1751102252,13847.940530889995,11.858680530000129,52972.813131120005 2025-06-28,09:17:34.000,179,11080183,113885,0,1751102253,13847.80580468999,11.781140099999902,52972.70832432001 2025-06-28,09:17:35.000,179,11080148,113885,0,1751102254,13847.603715389989,11.724747059997753,52972.743259920004 2025-06-28,09:17:36.000,179,11080215,113885,0,1751102255,13847.455516569993,11.67540315000224,52972.68736296001 2025-06-28,09:17:37.000,179,11080163,113765,0,1751102256,13847.206273099997,11.61901011000009,52972.63845312001 2025-06-28,09:17:38.000,179,11080241,113445,0,1751102257,13846.97723856,11.569666200004576,52972.5615948 2025-06-28,09:17:39.000,179,11080213,114005,0,1751102258,13846.721258779995,11.520322290001786,52972.526659200004 2025-06-28,09:17:40.000,179,11080167,113725,0,1751102259,13846.492224239999,11.407536210004764,52972.48473648 2025-06-28,09:17:41.000,179,11080157,114005,0,1751102260,13846.236244459993,11.358192300001974,52972.39390392 2025-06-28,09:17:42.000,179,11080149,113845,0,1751102261,13845.993737299992,11.301799259999825,52972.32403272 2025-06-28,09:17:43.000,179,11080157,113965,0,1751102262,13845.771439069991,11.203111440001521,52972.261148640006 2025-06-28,09:17:44.000,179,11080181,113645,0,1751102263,13845.50872297999,11.189013180002803,52972.14935472 2025-06-28,09:17:45.000,179,11080172,113845,0,1751102264,13845.320106299994,11.097374490003858,52972.093457760006 2025-06-28,09:17:46.000,179,11080238,114045,0,1751102265,13845.070862829998,11.069177969999146,52971.98166384 2025-06-28,09:17:47.000,179,11080172,113565,0,1751102266,13844.862037220002,11.048030580001068,52971.932754 2025-06-28,09:17:48.000,179,11080163,113885,0,1751102267,13844.639738990001,10.98458840999956,52971.84890856001 2025-06-28,09:17:49.000,179,11080265,113725,0,1751102268,13844.45785862,10.963441020001483,52971.69519192 2025-06-28,09:17:50.000,179,11080194,113845,0,1751102269,13844.222087769995,10.956391890002124,52971.6183336 2025-06-28,09:17:51.000,179,11080196,113725,0,1751102270,13844.08736156999,10.907047979999334,52971.55544952 2025-06-28,09:17:52.000,179,11080187,113765,0,1751102271,13843.925690129989,10.899998849999974,52971.41570712001 2025-06-28,09:17:53.000,179,11080157,114085,0,1751102272,13843.824645479988,10.878851460001897,52971.31090032 2025-06-28,09:17:54.000,179,11080160,113805,0,1751102273,13843.669710349997,10.885900590001256,52971.255003360006 2025-06-28,09:17:55.000,179,11080134,113965,0,1751102274,13843.568665699997,10.843605809997825,52971.1641708 2025-06-28,09:17:56.000,179,11080231,113765,0,1751102275,13843.413730569991,10.80836016000103,52971.07333824 2025-06-28,09:17:57.000,179,11080170,113885,0,1751102276,13843.305949609996,10.787212770002952,52970.98949280001 2025-06-28,09:17:58.000,179,11080186,113845,0,1751102277,13843.19816865,10.723770600001444,52970.884686 2025-06-28,09:17:59.000,179,11080148,114005,0,1751102278,13843.103860309995,10.681475819998013,52970.78686632 2025-06-28,09:18:00.000,179,11080143,113805,0,1751102279,13843.04996982999,10.653279300000577,52970.703020880006 2025-06-28,09:18:01.000,179,11080236,113925,0,1751102280,13843.02976089999,10.646230170001218,52970.61917544 2025-06-28,09:18:02.000,179,11080143,113925,0,1751102281,13843.023024589995,10.618033650003781,52970.48642016001 2025-06-28,09:18:03.000,179,11080180,113725,0,1751102282,13843.023024589995,10.58278799999971,52970.416548960005 2025-06-28,09:18:04.000,179,11080156,114005,0,1751102283,13842.98934303999,10.610984520004422,52970.311742159996 2025-06-28,09:18:05.000,179,11080184,113725,0,1751102284,13842.962397799995,10.589837129999069,52970.23488384 2025-06-28,09:18:06.000,179,11080226,113845,0,1751102285,13842.901771009994,10.561640610001632,52970.185974 2025-06-28,09:18:07.000,179,11080137,114085,0,1751102286,13842.921979939994,10.554591480002273,52970.08815432 2025-06-28,09:18:08.000,179,11080219,113845,0,1751102287,13842.854616839999,10.554591480002273,52970.032257360006 2025-06-28,09:18:09.000,179,11080138,113685,0,1751102288,13842.84788052999,10.540493220003555,52969.9414248 2025-06-28,09:18:10.000,179,11080085,113925,0,1751102289,13842.861353149994,10.554591480002273,52969.89950208 2025-06-28,09:18:11.000,179,11080198,113725,0,1751102290,13842.800726359994,10.554591480002273,52969.794695280005 2025-06-28,09:18:12.000,179,11080203,113925,0,1751102291,13842.753572189999,10.554591480002273,52969.76674680001 2025-06-28,09:18:13.000,179,11080197,113805,0,1751102292,13842.719890639994,10.561640610001632,52969.696875600006 2025-06-28,09:18:14.000,179,11080169,113765,0,1751102293,13842.726626949989,10.57573887000035,52969.64796576001 2025-06-28,09:18:15.000,179,11080168,114005,0,1751102294,13842.726626949989,10.561640610001632,52969.51521048 2025-06-28,09:18:16.000,179,11080161,113845,0,1751102295,13842.699681709993,10.57573887000035,52969.51521048 2025-06-28,09:18:17.000,179,11080142,113845,0,1751102296,13842.713154329998,10.6321319100025,52969.459313520005 2025-06-28,09:18:18.000,179,11080115,113725,0,1751102297,13842.733363259998,10.709672340002726,52969.36848096 2025-06-28,09:18:19.000,179,11080196,113925,0,1751102298,13842.780517429994,10.766065380004875,52969.35450672001 2025-06-28,09:18:20.000,179,11080165,113885,0,1751102299,13842.760308499994,10.794261900002311,52969.340532480004 2025-06-28,09:18:21.000,179,11080166,113725,0,1751102300,13842.807462669989,10.829507549999107,52969.32655824 2025-06-28,09:18:22.000,179,11080142,114085,0,1751102301,13842.760308499994,10.907047979999334,52969.23572568001 2025-06-28,09:18:23.000,179,11080224,113925,0,1751102302,13842.760308499994,10.956391890002124,52969.27066128 2025-06-28,09:18:24.000,179,11080200,113845,0,1751102303,13842.753572189999,11.012784930004273,52969.172841600004 2025-06-28,09:18:25.000,179,11080209,113685,0,1751102304,13842.726626949989,11.04098145000171,52969.10995752 2025-06-28,09:18:26.000,179,11080161,113565,0,1751102305,13842.639054919993,11.118521880001936,52969.1029704 2025-06-28,09:18:27.000,179,11080180,114045,0,1751102306,13842.511065029998,11.153767529998731,52969.10995752 2025-06-28,09:18:28.000,179,11080168,114005,0,1751102307,13842.376338829992,11.146718399999372,52968.99816360001 2025-06-28,09:18:29.000,179,11080207,113845,0,1751102308,13842.241612630001,11.16081665999809,52968.97720224001 2025-06-28,09:18:30.000,179,11080217,113925,0,1751102309,13842.207931079996,11.139669270000013,52968.94226664 2025-06-28,09:18:31.000,179,11080197,113885,0,1751102310,13842.180985840001,11.167865790004726,52968.88636968 2025-06-28,09:18:32.000,179,11080189,113805,0,1751102311,13842.174249529991,11.181964050003444,52968.8234856 2025-06-28,09:18:33.000,179,11080129,113925,0,1751102312,13842.154040599991,11.203111440001521,52968.77457576 2025-06-28,09:18:34.000,179,11080209,113885,0,1751102313,13842.154040599991,11.196062310002162,52968.66278184001 2025-06-28,09:18:35.000,179,11080134,113765,0,1751102314,13842.113622739991,11.174914920004085,52968.62784624 2025-06-28,09:18:36.000,179,11080207,113805,0,1751102315,13842.127095359996,11.181964050003444,52968.49509096001 2025-06-28,09:18:37.000,179,11080165,113925,0,1751102316,13842.106886429996,11.146718399999372,52968.467142479996 2025-06-28,09:18:38.000,179,11080185,113805,0,1751102317,13842.10015012,11.090325360004499,52968.38329704 2025-06-28,09:18:39.000,179,11080249,113725,0,1751102318,13842.154040599991,11.069177969999146,52968.334387200004 2025-06-28,09:18:40.000,179,11080181,113805,0,1751102319,13842.174249529991,11.04098145000171,52968.285477360005 2025-06-28,09:18:41.000,179,11080197,113765,0,1751102320,13842.201194770001,10.963441020001483,52968.24355464 2025-06-28,09:18:42.000,179,11080201,114085,0,1751102321,13842.187722149996,10.899998849999974,52968.15272208 2025-06-28,09:18:43.000,179,11080170,113725,0,1751102322,13842.228140009996,10.829507549999107,52968.18067056001 2025-06-28,09:18:44.000,179,11080127,113885,0,1751102323,13842.228140009996,10.780163640003593,52968.14573496 2025-06-28,09:18:45.000,179,11080222,113925,0,1751102324,13842.329184659997,10.730819730000803,52968.04092816001 2025-06-28,09:18:46.000,179,11080160,113765,0,1751102325,13842.389811449997,10.667377559999295,52967.94310848001 2025-06-28,09:18:47.000,179,11080135,113885,0,1751102326,13842.450438239997,10.639181040001858,52967.94310848001 2025-06-28,09:18:48.000,179,11080159,113885,0,1751102327,13842.551482889998,10.6321319100025,52967.89419864001 2025-06-28,09:18:49.000,179,11080156,113925,0,1751102328,13842.605373369988,10.58278799999971,52967.88721152 2025-06-28,09:18:50.000,179,11080179,114085,0,1751102329,13842.713154329998,10.547542350002914,52967.82432744001 2025-06-28,09:18:51.000,179,11080191,113725,0,1751102330,13842.807462669989,10.547542350002914,52967.76144336 2025-06-28,09:18:52.000,179,11080158,113685,0,1751102331,13842.841144219994,10.477051050002046,52967.75445624001 2025-06-28,09:18:53.000,179,11080122,113805,0,1751102332,13842.841144219994,10.491149310000765,52967.72650776001 2025-06-28,09:18:54.000,179,11080256,113765,0,1751102333,13842.91524363,10.498198440000124,52967.70554640001 2025-06-28,09:18:55.000,179,11080204,113805,0,1751102334,13842.942188869994,10.441805399997975,52967.70554640001 2025-06-28,09:18:56.000,179,11080154,113885,0,1751102335,13842.95566149,10.420658009999897,52967.684585040006 2025-06-28,09:18:57.000,179,11080156,113805,0,1751102336,13842.96913410999,10.329019320000953,52967.69157216 2025-06-28,09:18:58.000,179,11080197,113725,0,1751102337,13842.99607935,10.293773670004157,52967.628688079996 2025-06-28,09:18:59.000,179,11080196,113845,0,1751102338,13842.98934303999,10.230331500002649,52967.64266232 2025-06-28,09:19:00.000,179,11080169,113925,0,1751102339,13843.01628828,10.195085849998577,52967.663623680004 2025-06-28,09:19:01.000,179,11080205,113885,0,1751102340,13843.043233519995,10.11754541999835,52967.64964944 2025-06-28,09:19:02.000,179,11080244,113925,0,1751102341,13843.097124,10.096398030000273,52967.628688079996 2025-06-28,09:19:03.000,179,11080170,113685,0,1751102342,13843.184696029995,10.018857600000047,52967.614713840005 2025-06-28,09:19:04.000,179,11080227,113845,0,1751102343,13843.245322819996,10.04705412000476,52967.65663656001 2025-06-28,09:19:05.000,179,11080206,113765,0,1751102344,13843.285740679996,10.018857600000047,52967.65663656001 2025-06-28,09:19:06.000,179,11080203,113885,0,1751102345,13843.346367469996,10.068201510002837,52967.69855928 2025-06-28,09:19:07.000,179,11080188,113885,0,1751102346,13843.2992133,10.096398030000273,52967.67759792001 2025-06-28,09:19:08.000,179,11080140,113725,0,1751102347,13843.285740679996,10.082299770001555,52967.663623680004 2025-06-28,09:19:09.000,179,11080201,114164,0,1751102348,13843.27226805999,10.138692810003704,52967.71952064 2025-06-28,09:19:10.000,179,11080188,113765,0,1751102349,13843.2992133,10.131643680004345,52967.67759792001 2025-06-28,09:19:11.000,179,11080185,113845,0,1751102350,13843.346367469996,10.22328237000329,52967.71253352 2025-06-28,09:19:12.000,179,11080102,113645,0,1751102351,13843.373312709991,10.279675409998163,52967.72650776001 2025-06-28,09:19:13.000,179,11080151,114085,0,1751102352,13843.420466880001,10.35016670999903,52967.74746912 2025-06-28,09:19:14.000,179,11080167,113925,0,1751102353,13843.474357359992,10.406559750001179,52967.77541760001 2025-06-28,09:19:15.000,179,11080207,113605,0,1751102354,13843.561929390002,10.434756269998616,52967.81734032 2025-06-28,09:19:16.000,179,11080137,114085,0,1751102355,13843.602347250002,10.477051050002046,52967.852275920006 2025-06-28,09:19:17.000,179,11080126,113925,0,1751102356,13843.683182970002,10.526394960004836,52967.87323728001 2025-06-28,09:19:18.000,179,11080187,113725,0,1751102357,13843.804436549988,10.589837129999069,52967.95708272 2025-06-28,09:19:19.000,179,11080195,114085,0,1751102358,13843.885272269988,10.603935389997787,52967.964069839996 2025-06-28,09:19:20.000,179,11080112,113765,0,1751102359,13843.972844299999,10.695574080004008,52968.08983800001 2025-06-28,09:19:21.000,179,11080212,113765,0,1751102360,13844.073888949999,10.744917989999522,52968.07586376 2025-06-28,09:19:22.000,179,11080226,114005,0,1751102361,13844.11430681,10.787212770002952,52968.15970920001 2025-06-28,09:19:23.000,179,11080138,113605,0,1751102362,13844.222087769995,10.836556679998466,52968.21560616 2025-06-28,09:19:24.000,179,11080226,113845,0,1751102363,13844.30965979999,10.85065494000446,52968.187657680006 2025-06-28,09:19:25.000,179,11080191,114045,0,1751102364,13844.403968139995,10.892949720000615,52968.25752888001 2025-06-28,09:19:26.000,179,11080224,113685,0,1751102365,13844.45112230999,10.942293630003405,52968.355348560006 2025-06-28,09:19:27.000,179,11080141,113645,0,1751102366,13844.484803859996,10.977539280000201,52968.38329704 2025-06-28,09:19:28.000,179,11080156,114085,0,1751102367,13844.484803859996,10.99163753999892,52968.41823264 2025-06-28,09:19:29.000,179,11080218,113765,0,1751102368,13844.484803859996,11.019834060003632,52968.49509096001 2025-06-28,09:19:30.000,179,11080241,113685,0,1751102369,13844.464594929996,11.04098145000171,52968.48111672 2025-06-28,09:19:31.000,179,11080168,113725,0,1751102370,13844.464594929996,11.069177969999146,52968.523039440006 2025-06-28,09:19:32.000,179,11080203,113885,0,1751102371,13844.45785862,11.069177969999146,52968.54400080001 2025-06-28,09:19:33.000,179,11080200,114045,0,1751102372,13844.491540169991,11.090325360004499,52968.62784624 2025-06-28,09:19:34.000,179,11080185,113845,0,1751102373,13844.531958029991,11.062128839999787,52968.690730320006 2025-06-28,09:19:35.000,179,11080127,113605,0,1751102374,13844.572375889991,11.076227099998505,52968.739640160005 2025-06-28,09:19:36.000,179,11080216,114085,0,1751102375,13844.659947920001,11.062128839999787,52968.77457576 2025-06-28,09:19:37.000,179,11080193,113685,0,1751102376,13844.720574710002,11.012784930004273,52968.86540832 2025-06-28,09:19:38.000,179,11080170,113765,0,1751102377,13844.821619360002,10.949342760002764,52968.8933568 2025-06-28,09:19:39.000,179,11080166,113885,0,1751102378,13844.909191389997,10.928195370004687,52968.90034392001 2025-06-28,09:19:40.000,179,11080139,113885,0,1751102379,13844.996763419993,10.921146239998052,52968.907331040005 2025-06-28,09:19:41.000,179,11080248,113885,0,1751102380,13845.124753309989,10.829507549999107,52969.005150720004 2025-06-28,09:19:42.000,179,11080162,113805,0,1751102381,13845.171907479998,10.744917989999522,52969.005150720004 2025-06-28,09:19:43.000,179,11080154,113925,0,1751102382,13845.293161059999,10.674426689998654,52969.05406056 2025-06-28,09:19:44.000,179,11080207,113725,0,1751102383,13845.4548325,10.618033650003781,52969.137905999996 2025-06-28,09:19:45.000,179,11080179,113925,0,1751102384,13845.61650394,10.57573887000035,52969.16585448001 2025-06-28,09:19:46.000,179,11080124,113805,0,1751102385,13845.805120619996,10.57573887000035,52969.22175144 2025-06-28,09:19:47.000,179,11080169,113725,0,1751102386,13845.960055750002,10.596886259998428,52969.2776484 2025-06-28,09:19:48.000,179,11080139,114164,0,1751102387,13846.182353980003,10.62508278000314,52969.35450672001 2025-06-28,09:19:49.000,179,11080195,113885,0,1751102388,13846.323816489989,10.716721470002085,52969.40341656001 2025-06-28,09:19:50.000,179,11080217,113645,0,1751102389,13846.46527899999,10.75901624999824,52969.473287759996 2025-06-28,09:19:51.000,179,11080175,113765,0,1751102390,13846.532642099999,10.836556679998466,52969.578094560005 2025-06-28,09:19:52.000,179,11080191,113725,0,1751102391,13846.600005199994,10.899998849999974,52969.61303016 2025-06-28,09:19:53.000,179,11080119,113805,0,1751102392,13846.69431354,10.963441020001483,52969.68290136 2025-06-28,09:19:54.000,179,11080177,113925,0,1751102393,13846.77514926,11.019834060003632,52969.794695280005 2025-06-28,09:19:55.000,179,11080128,113805,0,1751102394,13846.83577605,11.048030580001068,52969.89251496 2025-06-28,09:19:56.000,179,11080195,113805,0,1751102395,13846.91661177,11.076227099998505,52969.92745056 2025-06-28,09:19:57.000,179,11080111,113725,0,1751102396,13846.95702963,11.153767529998731,52970.02527024001 2025-06-28,09:19:58.000,179,11080173,113765,0,1751102397,13846.963765939996,11.181964050003444,52970.15802552 2025-06-28,09:19:59.000,179,11080185,113845,0,1751102398,13847.044601659996,11.224258829999599,52970.26981944001 2025-06-28,09:20:00.000,179,11080173,113485,0,1751102399,13847.125437379997,11.273602740002389,52970.33270352 2025-06-28,09:20:01.000,179,11080170,113925,0,1751102400,13847.199536790002,11.25950448000367,52970.47943304 2025-06-28,09:20:02.000,179,11080171,113885,0,1751102401,13847.354471919993,11.287701000001107,52970.563278480004 2025-06-28,09:20:03.000,179,11080222,113965,0,1751102402,13847.536352289993,11.351143170002615,52970.682059520004 2025-06-28,09:20:04.000,179,11080204,113685,0,1751102403,13847.677814799994,11.358192300001974,52970.78686632 2025-06-28,09:20:05.000,179,11080196,113845,0,1751102404,13847.83274993,11.421634470003482,52970.89167312001 2025-06-28,09:20:06.000,179,11080205,114085,0,1751102405,13848.021366609995,11.478027509998356,52970.99647992 2025-06-28,09:20:07.000,179,11080113,113565,0,1751102406,13848.162829119996,11.576715330003935,52971.185132160004 2025-06-28,09:20:08.000,179,11080114,113845,0,1751102407,13848.358182110002,11.682452280001598,52971.3388488 2025-06-28,09:20:09.000,179,11080117,113805,0,1751102408,13848.546798789997,11.767041840001184,52971.49256544001 2025-06-28,09:20:10.000,179,11080178,113725,0,1751102409,13848.674788679993,11.90097531000356,52971.55544952 2025-06-28,09:20:11.000,179,11080214,113725,0,1751102410,13848.822987499989,12.03490877999866,52971.737114640004 2025-06-28,09:20:12.000,179,11080176,113845,0,1751102411,13848.99139525,12.168842250001035,52971.89781840001 2025-06-28,09:20:13.000,179,11080143,113805,0,1751102412,13849.119385139995,12.330972240000847,52972.06550928001 2025-06-28,09:20:14.000,179,11080137,113765,0,1751102413,13849.22716609999,12.373267020004278,52972.212238800006 2025-06-28,09:20:15.000,179,11080197,113925,0,1751102414,13849.361892299996,12.43670918999851,52972.33101984001 2025-06-28,09:20:16.000,179,11080170,114005,0,1751102415,13849.496618500001,12.556544400002167,52972.477749360005 2025-06-28,09:20:17.000,179,11080166,113765,0,1751102416,13849.638081010002,12.641133960001753,52972.694350080004 2025-06-28,09:20:18.000,179,11080185,113885,0,1751102417,13849.779543520002,12.71162526000262,52972.79915688 2025-06-28,09:20:19.000,179,11080127,113925,0,1751102418,13849.968160199998,12.83850959999836,52972.980822000005 2025-06-28,09:20:20.000,179,11080144,113725,0,1751102419,13850.16351318999,12.88785351000115,52973.10659016 2025-06-28,09:20:21.000,179,11080190,113765,0,1751102420,13850.38581141999,12.979492200000095,52973.28825528001 2025-06-28,09:20:22.000,179,11080204,113845,0,1751102421,13850.50706499999,13.021786980003526,52973.44197192 2025-06-28,09:20:23.000,179,11080126,113845,0,1751102422,13850.722626919996,13.106376540003112,52973.581714320004 2025-06-28,09:20:24.000,179,11080095,113765,0,1751102423,13850.897770980002,13.212113490000775,52973.73543096 2025-06-28,09:20:25.000,179,11080186,113645,0,1751102424,13851.066178729998,13.254408270004205,52973.9240832 2025-06-28,09:20:26.000,179,11080182,113925,0,1751102425,13851.173959689993,13.289653920001001,52974.084786960004 2025-06-28,09:20:27.000,179,11080223,113685,0,1751102426,13851.275004339994,13.374243480000587,52974.252477840004 2025-06-28,09:20:28.000,179,11080163,113805,0,1751102427,13851.36257636999,13.423587390003377,52974.35029752 2025-06-28,09:20:29.000,179,11080151,113725,0,1751102428,13851.42993947,13.515226080002321,52974.54593688 2025-06-28,09:20:30.000,179,11080107,113925,0,1751102429,13851.517511499995,13.550471729999117,52974.69965352001 2025-06-28,09:20:31.000,179,11080167,113925,0,1751102430,13851.60508352999,13.635061289998703,52974.80446032 2025-06-28,09:20:32.000,179,11080174,113765,0,1751102431,13851.70612817999,13.677356070002133,52975.02804816 2025-06-28,09:20:33.000,179,11080129,113805,0,1751102432,13851.827381759991,13.71260171999893,52975.16779056 2025-06-28,09:20:34.000,179,11080190,114085,0,1751102433,13851.941899029996,13.768994760001078,52975.258623120004 2025-06-28,09:20:35.000,179,11080195,113925,0,1751102434,13852.029471059992,13.783093019999797,52975.398365520006 2025-06-28,09:20:36.000,179,11080197,114125,0,1751102435,13852.123779399997,13.811289540004509,52975.58003064 2025-06-28,09:20:37.000,179,11080164,113925,0,1751102436,13852.211351429993,13.867682579999382,52975.65688896001 2025-06-28,09:20:38.000,179,11080222,113765,0,1751102437,13852.332605009993,13.917026490002172,52975.74772152 2025-06-28,09:20:39.000,179,11080160,113765,0,1751102438,13852.447122279998,13.93112475000089,52975.89445104001 2025-06-28,09:20:40.000,179,11080200,113685,0,1751102439,13852.588584789999,13.93817388000025,52976.02021920001 2025-06-28,09:20:41.000,179,11080200,113605,0,1751102440,13852.68289312999,13.98046866000368,52976.1948972 2025-06-28,09:20:42.000,179,11080198,113845,0,1751102441,13852.83109195,13.973419530004321,52976.1948972 2025-06-28,09:20:43.000,179,11080146,113765,0,1751102442,13852.938872909996,14.015714310000476,52976.39053656 2025-06-28,09:20:44.000,179,11080136,114085,0,1751102443,13853.066862799991,14.008665180001117,52976.502330480005 2025-06-28,09:20:45.000,179,11080218,113685,0,1751102444,13853.248743169992,13.98751779000304,52976.621111520006 2025-06-28,09:20:46.000,179,11080175,113725,0,1751102445,13853.376733060002,13.994566920002399,52976.73989256001 2025-06-28,09:20:47.000,179,11080152,113925,0,1751102446,13853.599031289988,13.98751779000304,52976.837712240005 2025-06-28,09:20:48.000,179,11080204,113885,0,1751102447,13853.740493799989,13.98751779000304,52976.94251904 2025-06-28,09:20:49.000,179,11080159,113805,0,1751102448,13853.96279202999,14.008665180001117,52977.08924856 2025-06-28,09:20:50.000,179,11080149,113765,0,1751102449,13854.13119978,14.029812569999194,52977.2080296 2025-06-28,09:20:51.000,179,11080188,114005,0,1751102450,13854.313080150001,14.10735299999942,52977.26392656001 2025-06-28,09:20:52.000,179,11080187,113725,0,1751102451,13854.441070039997,14.184893429999647,52977.47354016 2025-06-28,09:20:53.000,179,11080140,113805,0,1751102452,13854.589268859992,14.21308995000436,52977.57135984001 2025-06-28,09:20:54.000,179,11080125,113725,0,1751102453,13854.764412919998,14.269482989999233,52977.70411512 2025-06-28,09:20:55.000,179,11080223,113565,0,1751102454,13854.912611739994,14.368170810004813,52977.86481888001 2025-06-28,09:20:56.000,179,11080135,113725,0,1751102455,13855.08101948999,14.459809500003757,52977.99757416 2025-06-28,09:20:57.000,179,11080207,113885,0,1751102456,13855.20900938,14.480956890001835,52978.060458240005 2025-06-28,09:20:58.000,179,11080214,113805,0,1751102457,13855.37068082,14.579644710000139,52978.24911048001 2025-06-28,09:20:59.000,179,11080145,113845,0,1751102458,13855.525615949991,14.628988620002929,52978.38186576 2025-06-28,09:21:00.000,179,11080179,114164,0,1751102459,13855.592979050001,14.713578180002514,52978.50763392001 2025-06-28,09:21:01.000,179,11080136,113805,0,1751102460,13855.714232630002,14.812266000000818,52978.65436344001 2025-06-28,09:21:02.000,179,11080128,113805,0,1751102461,13855.781595729997,14.833413389998896,52978.76615736 2025-06-28,09:21:03.000,179,11080195,114005,0,1751102462,13855.835486210002,14.903904689999763,52978.92686112 2025-06-28,09:21:04.000,179,11080143,113925,0,1751102463,13855.909585619993,14.946199470003194,52979.066603520005 2025-06-28,09:21:05.000,179,11080134,113885,0,1751102464,13855.936530859988,15.02373990000342,52979.20634592001 2025-06-28,09:21:06.000,179,11080175,113845,0,1751102465,13856.030839199993,15.066034679999575,52979.29019136 2025-06-28,09:21:07.000,179,11080197,113925,0,1751102466,13856.091465989994,15.087182069997652,52979.415959519996 2025-06-28,09:21:08.000,179,11080137,113725,0,1751102467,13856.172301709994,15.136525980000442,52979.55570192 2025-06-28,09:21:09.000,179,11080151,113845,0,1751102468,13856.246401119999,15.143575109999801,52979.7233928 2025-06-28,09:21:10.000,179,11080151,113725,0,1751102469,13856.32723684,15.15062423999916,52979.83518672 2025-06-28,09:21:11.000,179,11080169,113685,0,1751102470,13856.36091838999,15.192919020002591,52979.93999352 2025-06-28,09:21:12.000,179,11080155,113645,0,1751102471,13856.38112731999,15.24931206000474,52980.01685184001 2025-06-28,09:21:13.000,179,11080161,113805,0,1751102472,13856.475435659995,15.277508580002177,52980.15659424 2025-06-28,09:21:14.000,179,11080149,113765,0,1751102473,13856.46869935,15.312754229998973,52980.26140104001 2025-06-28,09:21:15.000,179,11080095,113845,0,1751102474,13856.536062449995,15.340950750003685,52980.38018208001 2025-06-28,09:21:16.000,179,11080196,113885,0,1751102475,13856.54953507,15.397343789998558,52980.478001760006 2025-06-28,09:21:17.000,179,11080133,113925,0,1751102476,13856.616898169996,15.43963857000199,52980.55486008 2025-06-28,09:21:18.000,179,11080159,113925,0,1751102477,13856.643843409991,15.404392919997917,52980.68761536001 2025-06-28,09:21:19.000,179,11080189,114085,0,1751102478,13856.744888059991,15.404392919997917,52980.792422160004 2025-06-28,09:21:20.000,179,11080151,113845,0,1751102479,13856.778569609996,15.404392919997917,52980.8762676 2025-06-28,09:21:21.000,179,11080188,114125,0,1751102480,13856.893086880002,15.446687700001348,52980.97408728001 2025-06-28,09:21:22.000,179,11080175,114045,0,1751102481,13856.960449979997,15.453736830000707,52981.00203576001 2025-06-28,09:21:23.000,179,11080136,114164,0,1751102482,13857.021076769997,15.460785960000067,52981.14177816001 2025-06-28,09:21:24.000,179,11080133,113805,0,1751102483,13857.061494629997,15.43963857000199,52981.21164936 2025-06-28,09:21:25.000,179,11080133,113645,0,1751102484,13857.108648799993,15.404392919997917,52981.28152056 2025-06-28,09:21:26.000,179,11080228,113925,0,1751102485,13857.189484519993,15.404392919997917,52981.38632736001 2025-06-28,09:21:27.000,179,11080148,113685,0,1751102486,13857.236638689988,15.411442050004553,52981.44921144 2025-06-28,09:21:28.000,179,11080161,113725,0,1751102487,13857.324210719999,15.38324552999984,52981.4701728 2025-06-28,09:21:29.000,179,11080176,113685,0,1751102488,13857.344419649999,15.340950750003685,52981.6099152 2025-06-28,09:21:30.000,179,11080169,113725,0,1751102489,13857.445464299999,15.2563611900041,52981.62388944001 2025-06-28,09:21:31.000,179,11080170,113645,0,1751102490,13857.512827399994,15.19996815000195,52981.700747760005 2025-06-28,09:21:32.000,179,11080150,113845,0,1751102491,13857.64081728999,15.115378590002365,52981.72869624 2025-06-28,09:21:33.000,179,11080199,113725,0,1751102492,13857.72838932,15.058985550000216,52981.847477280004 2025-06-28,09:21:34.000,179,11080127,113885,0,1751102493,13857.883324449991,15.009641640004702,52981.89638712 2025-06-28,09:21:35.000,179,11080123,113845,0,1751102494,13857.984369099991,14.932101210004475,52981.93830984001 2025-06-28,09:21:36.000,179,11080183,113765,0,1751102495,13858.092150060002,14.896855560000404,52982.00119392 2025-06-28,09:21:37.000,179,11080161,113805,0,1751102496,13858.213403640002,14.826364259999536,52982.02215528 2025-06-28,09:21:38.000,179,11080191,113805,0,1751102497,13858.341393529998,14.805216870001459,52982.11997496 2025-06-28,09:21:39.000,179,11080164,113845,0,1751102498,13858.496328659989,14.727676440001233,52982.1688848 2025-06-28,09:21:40.000,179,11080138,113765,0,1751102499,13858.570428069994,14.671283399999083,52982.252730240005 2025-06-28,09:21:41.000,179,11080195,113885,0,1751102500,13858.70515427,14.62193949000357,52982.25971736 2025-06-28,09:21:42.000,179,11080214,113765,0,1751102501,13858.80619892,14.51620253999863,52982.41343400001 2025-06-28,09:21:43.000,179,11080125,114085,0,1751102502,13858.86682571,14.473907760002476,52982.44138248001 2025-06-28,09:21:44.000,179,11080207,113765,0,1751102503,13858.96787036,14.438662109998404,52982.539202160006 2025-06-28,09:21:45.000,179,11080168,113765,0,1751102504,13859.015024529996,14.410465590000967,52982.539202160006 2025-06-28,09:21:46.000,179,11080148,113965,0,1751102505,13859.055442389996,14.39636733000225,52982.5531764 2025-06-28,09:21:47.000,179,11080111,113565,0,1751102506,13859.06217869999,14.368170810004813,52982.56016352001 2025-06-28,09:21:48.000,179,11080184,113765,0,1751102507,13859.06891501,14.304728640003304,52982.67195744 2025-06-28,09:21:49.000,179,11080176,113805,0,1751102508,13859.00828822,14.276532119998592,52982.76977712 2025-06-28,09:21:50.000,179,11080185,113685,0,1751102509,13858.913979879995,14.304728640003304,52982.755802880005 2025-06-28,09:21:51.000,179,11080189,113925,0,1751102510,13858.833144159995,14.255384730000515,52982.81169984 2025-06-28,09:21:52.000,179,11080173,113925,0,1751102511,13858.752308439995,14.262433859999874,52982.853622560004 2025-06-28,09:21:53.000,179,11080142,114085,0,1751102512,13858.63779116999,14.276532119998592,52982.88855816 2025-06-28,09:21:54.000,179,11080157,113765,0,1751102513,13858.543482829999,14.290630380004586,52982.95842936 2025-06-28,09:21:55.000,179,11080146,113725,0,1751102514,13858.462647109998,14.234237340002437,52982.993364960006 2025-06-28,09:21:56.000,179,11080143,114205,0,1751102515,13858.327920909993,14.220139080003719,52982.95144224 2025-06-28,09:21:57.000,179,11080155,113965,0,1751102516,13858.294239360002,14.21308995000436,52982.95144224 2025-06-28,09:21:58.000,179,11080188,113765,0,1751102517,13858.186458399992,14.227188210003078,52982.972403600004 2025-06-28,09:21:59.000,179,11080206,113845,0,1751102518,13858.159513159997,14.227188210003078,52983.04926192 2025-06-28,09:22:00.000,179,11080126,113765,0,1751102519,13858.146040539992,14.21308995000436,52983.04926192 2025-06-28,09:22:01.000,179,11080122,113725,0,1751102520,13857.991105410001,14.149647780002852,52983.0772104 2025-06-28,09:22:02.000,179,11080193,113805,0,1751102521,13857.923742309991,14.128500390004774,52983.08419752001 2025-06-28,09:22:03.000,179,11080168,113725,0,1751102522,13857.876588139996,14.022763439999835,52983.091184640005 2025-06-28,09:22:04.000,179,11080158,113685,0,1751102523,13857.856379209996,13.994566920002399,52983.10515888 2025-06-28,09:22:05.000,179,11080111,113685,0,1751102524,13857.8496429,13.945223009999609,52983.09817176 2025-06-28,09:22:06.000,179,11080115,113845,0,1751102525,13857.78227979999,13.909977360002813,52983.11913312 2025-06-28,09:22:07.000,179,11080207,113925,0,1751102526,13857.755334559995,13.909977360002813,52983.12612024 2025-06-28,09:22:08.000,179,11080171,113765,0,1751102527,13857.76880718,13.846535190001305,52983.11913312 2025-06-28,09:22:09.000,179,11080197,113885,0,1751102528,13857.74186193999,13.846535190001305,52983.13310736001 2025-06-28,09:22:10.000,179,11080135,113805,0,1751102529,13857.72165300999,13.846535190001305,52983.13310736001 2025-06-28,09:22:11.000,179,11080098,113725,0,1751102530,13857.694707769995,13.860633450000023,52983.161055840006 2025-06-28,09:22:12.000,179,11080156,113925,0,1751102531,13857.66102621999,13.832436930002586,52983.17503008 2025-06-28,09:22:13.000,179,11080138,113885,0,1751102532,13857.68123514999,13.768994760001078,52983.22393992 2025-06-28,09:22:14.000,179,11080122,113725,0,1751102533,13857.735125629995,13.790142149999156,52983.17503008 2025-06-28,09:22:15.000,179,11080167,113845,0,1751102534,13857.74186193999,13.804240409997874,52983.140094480004 2025-06-28,09:22:16.000,179,11080190,113725,0,1751102535,13857.82269765999,13.790142149999156,52983.23092704001 2025-06-28,09:22:17.000,179,11080174,113725,0,1751102536,13857.883324449991,13.797191279998515,52983.189004320004 2025-06-28,09:22:18.000,179,11080201,113845,0,1751102537,13857.970896480001,13.797191279998515,52983.209965680006 2025-06-28,09:22:19.000,179,11080112,113805,0,1751102538,13858.078677439997,13.747847370003,52983.189004320004 2025-06-28,09:22:20.000,179,11080157,113405,0,1751102539,13858.119095299997,13.761945630001719,52983.24490128 2025-06-28,09:22:21.000,179,11080160,114085,0,1751102540,13858.253821500002,13.790142149999156,52983.27284976 2025-06-28,09:22:22.000,179,11080131,113885,0,1751102541,13858.354866149988,13.825387800003227,52983.27983688001 2025-06-28,09:22:23.000,179,11080141,113805,0,1751102542,13858.422229249998,13.853584320000664,52983.34970808001 2025-06-28,09:22:24.000,179,11080176,113845,0,1751102543,13858.523273899998,13.804240409997874,52983.41259216 2025-06-28,09:22:25.000,179,11080121,113885,0,1751102544,13858.543482829999,13.832436930002586,52983.41259216 2025-06-28,09:22:26.000,179,11080128,113925,0,1751102545,13858.691681649994,13.790142149999156,52983.46848912001 2025-06-28,09:22:27.000,179,11080156,113725,0,1751102546,13858.70515427,13.761945630001719,52983.48246336 2025-06-28,09:22:28.000,179,11080225,113965,0,1751102547,13858.772517369995,13.733749110004283,52983.51041184 2025-06-28,09:22:29.000,179,11080181,113405,0,1751102548,13858.88029832999,13.677356070002133,52983.664128480006 2025-06-28,09:22:30.000,179,11080191,113445,0,1751102549,13858.9274525,13.642110419998062,52983.67810272 2025-06-28,09:22:31.000,179,11080193,113805,0,1751102550,13859.015024529996,13.550471729999117,52983.69906408 2025-06-28,09:22:32.000,179,11080152,113805,0,1751102551,13859.116069179996,13.536373470000399,52983.76893528 2025-06-28,09:22:33.000,179,11080193,113805,0,1751102552,13859.217113829996,13.494078690004244,52983.78290952001 2025-06-28,09:22:34.000,179,11080140,113765,0,1751102553,13859.257531689997,13.458833040000172,52983.83880648 2025-06-28,09:22:35.000,179,11080100,113685,0,1751102554,13859.291213240002,13.402439999998023,52983.90169056001 2025-06-28,09:22:36.000,179,11080185,113765,0,1751102555,13859.311422170002,13.367194350001228,52983.999510240006 2025-06-28,09:22:37.000,179,11080191,113845,0,1751102556,13859.345103719992,13.282604790001642,52984.00649736 2025-06-28,09:22:38.000,179,11080135,113805,0,1751102557,13859.398994199997,13.205064360001415,52984.09034280001 2025-06-28,09:22:39.000,179,11080154,113765,0,1751102558,13859.452884680002,13.212113490000775,52984.146239760004 2025-06-28,09:22:40.000,179,11080150,113965,0,1751102559,13859.452884680002,13.141622189999907,52984.20213672 2025-06-28,09:22:41.000,179,11080122,113885,0,1751102560,13859.466357299993,13.141622189999907,52984.29296928 2025-06-28,09:22:42.000,179,11080122,113805,0,1751102561,13859.392257890002,13.127523930001189,52984.23707232001 2025-06-28,09:22:43.000,179,11080139,113765,0,1751102562,13859.304685859992,13.11342567000247,52984.35585336001 2025-06-28,09:22:44.000,179,11080169,113725,0,1751102563,13859.271004310001,13.141622189999907,52984.34886624 2025-06-28,09:22:45.000,179,11080194,113765,0,1751102564,13859.176695969996,13.148671319999266,52984.41873744 2025-06-28,09:22:46.000,179,11080186,113925,0,1751102565,13859.122805489991,13.162769579997985,52984.41873744 2025-06-28,09:22:47.000,179,11080146,113565,0,1751102566,13859.00828822,13.141622189999907,52984.4396988 2025-06-28,09:22:48.000,179,11080196,114045,0,1751102567,13858.96113404999,13.198015230002056,52984.46066016 2025-06-28,09:22:49.000,179,11080169,113765,0,1751102568,13858.98134297999,13.198015230002056,52984.49559576001 2025-06-28,09:22:50.000,179,11080146,113925,0,1751102569,13858.913979879995,13.212113490000775,52984.56546696 2025-06-28,09:22:51.000,179,11080173,113925,0,1751102570,13858.913979879995,13.247359140004846,52984.60738968 2025-06-28,09:22:52.000,179,11080139,113965,0,1751102571,13858.86682571,13.275555660002283,52984.5794412 2025-06-28,09:22:53.000,179,11080143,113805,0,1751102572,13858.88703464,13.268506530002924,52984.649312400004 2025-06-28,09:22:54.000,179,11080151,113965,0,1751102573,13858.873562019995,13.275555660002283,52984.649312400004 2025-06-28,09:22:55.000,179,11080199,114005,0,1751102574,13858.88703464,13.29670305000036,52984.67726088 2025-06-28,09:22:56.000,179,11080178,113805,0,1751102575,13858.96113404999,13.233260879998852,52984.70520936 2025-06-28,09:22:57.000,179,11080115,113765,0,1751102576,13858.96113404999,13.212113490000775,52984.67726088 2025-06-28,09:22:58.000,179,11080183,113765,0,1751102577,13859.055442389996,13.141622189999907,52984.73315784 2025-06-28,09:22:59.000,179,11080194,113645,0,1751102578,13859.06891501,13.11342567000247,52984.81001616001 2025-06-28,09:23:00.000,179,11080192,113885,0,1751102579,13859.190168590001,13.078180019998399,52984.87290024 2025-06-28,09:23:01.000,179,11080176,113965,0,1751102580,13859.244059069992,13.007688720004808,52984.865913120004 2025-06-28,09:23:02.000,179,11080139,113885,0,1751102581,13859.318158479997,12.9442465500033,52984.90783584001 2025-06-28,09:23:03.000,179,11080132,113805,0,1751102582,13859.506775159993,12.901951769999869,52984.9637328 2025-06-28,09:23:04.000,179,11080201,113805,0,1751102583,13859.594347189988,12.84555872999772,52984.99866840001 2025-06-28,09:23:05.000,179,11080178,113805,0,1751102584,13859.756018629989,12.789165690002847,52984.99866840001 2025-06-28,09:23:06.000,179,11080170,113765,0,1751102585,13859.884008519999,12.753920039998775,52985.08950096 2025-06-28,09:23:07.000,179,11080155,113765,0,1751102586,13860.052416269995,12.697527000003902,52985.13142368 2025-06-28,09:23:08.000,179,11080161,113605,0,1751102587,13860.193878779995,12.66228134999983,52985.16635928001 2025-06-28,09:23:09.000,179,11080169,113725,0,1751102588,13860.274714499996,12.683428739997908,52985.19430776001 2025-06-28,09:23:10.000,179,11080165,113765,0,1751102589,13860.436385939996,12.66933047999919,52985.30610168 2025-06-28,09:23:11.000,179,11080190,113405,0,1751102590,13860.523957969992,12.683428739997908,52985.36199864001 2025-06-28,09:23:12.000,179,11080140,113805,0,1751102591,13860.638475239997,12.690477870004543,52985.37597288 2025-06-28,09:23:13.000,179,11080197,113685,0,1751102592,13860.672156790002,12.676379609998548,52985.438856960005 2025-06-28,09:23:14.000,179,11080197,113845,0,1751102593,13860.665420479992,12.704576130003261,52985.44584408 2025-06-28,09:23:15.000,179,11080195,113805,0,1751102594,13860.658684169997,12.71162526000262,52985.487766800004 2025-06-28,09:23:16.000,179,11080159,113885,0,1751102595,13860.665420479992,12.760969169998134,52985.52968952001 2025-06-28,09:23:17.000,179,11080110,113845,0,1751102596,13860.658684169997,12.76801830000477,52985.61353496 2025-06-28,09:23:18.000,179,11080196,113845,0,1751102597,13860.631738930002,12.796214820002206,52985.62750920001 2025-06-28,09:23:19.000,179,11080160,113725,0,1751102598,13860.557639519997,12.803263950001565,52985.63449632 2025-06-28,09:23:20.000,179,11080182,113925,0,1751102599,13860.537430589997,12.803263950001565,52985.655457680004 2025-06-28,09:23:21.000,179,11080169,113805,0,1751102600,13860.483540109992,12.76801830000477,52985.71135464 2025-06-28,09:23:22.000,179,11080137,114005,0,1751102601,13860.436385939996,12.739821780000057,52985.78122584 2025-06-28,09:23:23.000,179,11080214,114085,0,1751102602,13860.362286529991,12.704576130003261,52985.75327736 2025-06-28,09:23:24.000,179,11080106,113885,0,1751102603,13860.335341289996,12.697527000003902,52985.732316 2025-06-28,09:23:25.000,179,11080220,114005,0,1751102604,13860.24776926,12.627035700003034,52985.75327736 2025-06-28,09:23:26.000,179,11080191,113725,0,1751102605,13860.26124187999,12.556544400002167,52985.83013568 2025-06-28,09:23:27.000,179,11080169,113765,0,1751102606,13860.24776926,12.4860531000013,52985.844109920006 2025-06-28,09:23:28.000,179,11080145,113645,0,1751102607,13860.30839605,12.415561800000432,52985.85808416 2025-06-28,09:23:29.000,179,11080134,113885,0,1751102608,13860.382495459991,12.387365280002996,52985.8021872 2025-06-28,09:23:30.000,179,11080186,113765,0,1751102609,13860.409440700001,12.274579199998698,52985.90000688 2025-06-28,09:23:31.000,179,11080150,113845,0,1751102610,13860.456594869996,12.232284420002543,52985.872058400004 2025-06-28,09:23:32.000,179,11080215,113765,0,1751102611,13860.530694280002,12.161793120001676,52985.92096824 2025-06-28,09:23:33.000,179,11080168,113685,0,1751102612,13860.591321070002,12.091301820000808,52985.906994 2025-06-28,09:23:34.000,179,11080126,113965,0,1751102613,13860.631738930002,12.07720356000209,52985.92096824 2025-06-28,09:23:35.000,179,11080170,113565,0,1751102614,13860.631738930002,11.985564870003145,52985.86507128001 2025-06-28,09:23:36.000,179,11080137,113725,0,1751102615,13860.685629409993,11.929171830000996,52985.94891672 2025-06-28,09:23:37.000,179,11080134,114085,0,1751102616,13860.759728819998,11.936220960000355,52985.91398112001 2025-06-28,09:23:38.000,179,11080215,113925,0,1751102617,13860.726047269993,11.915073570002278,52985.92795536 2025-06-28,09:23:39.000,179,11080114,113725,0,1751102618,13860.712574650002,11.886877050004841,52985.95590384 2025-06-28,09:23:40.000,179,11080137,113765,0,1751102619,13860.645211549992,11.915073570002278,52985.9768652 2025-06-28,09:23:41.000,179,11080196,113645,0,1751102620,13860.631738930002,11.879827919998206,52986.03276216001 2025-06-28,09:23:42.000,179,11080124,113765,0,1751102621,13860.544166899992,11.886877050004841,52986.01878792 2025-06-28,09:23:43.000,179,11080154,113765,0,1751102622,13860.476803799997,11.886877050004841,52985.92096824 2025-06-28,09:23:44.000,179,11080174,113805,0,1751102623,13860.375759149996,11.8939261800042,52985.95590384 2025-06-28,09:23:45.000,179,11080193,113525,0,1751102624,13860.281450809991,11.8939261800042,52986.011800800006 2025-06-28,09:23:46.000,179,11080163,113725,0,1751102625,13860.20061508999,11.90097531000356,52986.00481368001 2025-06-28,09:23:47.000,179,11080216,113765,0,1751102626,13860.113043059995,11.879827919998206,52985.96289096001 2025-06-28,09:23:48.000,179,11080143,113765,0,1751102627,13859.991789479995,11.879827919998206,52985.95590384 2025-06-28,09:23:49.000,179,11080129,113845,0,1751102628,13859.910953759994,11.816385750003974,52985.906994 2025-06-28,09:23:50.000,179,11080196,113725,0,1751102629,13859.85706327999,11.774090970000543,52985.90000688 2025-06-28,09:23:51.000,179,11080152,113685,0,1751102630,13859.850326969994,11.752943580002466,52985.893019760006 2025-06-28,09:23:52.000,179,11080193,113885,0,1751102631,13859.816645419989,11.724747059997753,52985.92795536 2025-06-28,09:23:53.000,179,11080134,113645,0,1751102632,13859.776227559989,11.703599669999676,52985.88603264001 2025-06-28,09:23:54.000,179,11080216,113885,0,1751102633,13859.782963869999,11.654255760004162,52985.85808416 2025-06-28,09:23:55.000,179,11080168,113805,0,1751102634,13859.870535899994,11.61901011000009,52985.86507128001 2025-06-28,09:23:56.000,179,11080194,113925,0,1751102635,13859.870535899994,11.597862720002013,52985.823148560004 2025-06-28,09:23:57.000,179,11080166,113845,0,1751102636,13859.93789899999,11.548518809999223,52985.823148560004 2025-06-28,09:23:58.000,179,11080136,113605,0,1751102637,13860.01873471999,11.49212577000435,52985.81616144001 2025-06-28,09:23:59.000,179,11080184,113845,0,1751102638,13860.072625199995,11.470978379998996,52985.823148560004 2025-06-28,09:24:00.000,179,11080146,113765,0,1751102639,13860.12651568,11.421634470003482,52985.844109920006 2025-06-28,09:24:01.000,179,11080180,113805,0,1751102640,13860.14672461,11.372290560000692,52985.81616144001 2025-06-28,09:24:02.000,179,11080182,113605,0,1751102641,13860.22756033,11.379339690000052,52985.85808416 2025-06-28,09:24:03.000,179,11080116,114005,0,1751102642,13860.28818712,11.315897519998543,52985.844109920006 2025-06-28,09:24:04.000,179,11080155,113765,0,1751102643,13860.342077599991,11.25950448000367,52985.92795536 2025-06-28,09:24:05.000,179,11080119,114005,0,1751102644,13860.389231770001,11.245406219997676,52985.893019760006 2025-06-28,09:24:06.000,179,11080189,114005,0,1751102645,13860.463331179992,11.231307959998958,52985.94891672 2025-06-28,09:24:07.000,179,11080144,113925,0,1751102646,13860.530694280002,11.174914920004085,52985.92096824 2025-06-28,09:24:08.000,179,11080213,114085,0,1751102647,13860.571112140002,11.153767529998731,52985.941929600005 2025-06-28,09:24:09.000,179,11080127,113805,0,1751102648,13860.564375829992,11.146718399999372,52985.906994 2025-06-28,09:24:10.000,179,11080111,113885,0,1751102649,13860.611530000002,11.118521880001936,52985.91398112001 2025-06-28,09:24:11.000,179,11080197,113805,0,1751102650,13860.658684169997,11.111472750002577,52985.94891672 2025-06-28,09:24:12.000,179,11080156,113845,0,1751102651,13860.631738930002,11.097374490003858,52986.05372352001 2025-06-28,09:24:13.000,179,11080181,113885,0,1751102652,13860.672156790002,11.062128839999787,52986.03276216001 2025-06-28,09:24:14.000,179,11080169,113925,0,1751102653,13860.672156790002,11.02688319000299,52986.060710640006 2025-06-28,09:24:15.000,179,11080191,113845,0,1751102654,13860.638475239997,11.062128839999787,52986.060710640006 2025-06-28,09:24:16.000,179,11080153,113725,0,1751102655,13860.705838339993,11.03393232000235,52986.10263336001 2025-06-28,09:24:17.000,179,11080134,113685,0,1751102656,13860.719310959998,11.04098145000171,52986.14455608 2025-06-28,09:24:18.000,179,11080139,113885,0,1751102657,13860.712574650002,11.090325360004499,52986.16551744 2025-06-28,09:24:19.000,179,11080125,113365,0,1751102658,13860.806882989993,11.055079710000427,52986.1864788 2025-06-28,09:24:20.000,179,11080204,113685,0,1751102659,13860.806882989993,11.012784930004273,52986.23538864 2025-06-28,09:24:21.000,179,11080133,113845,0,1751102660,13860.901191329998,10.977539280000201,52986.31224696 2025-06-28,09:24:22.000,179,11080123,113765,0,1751102661,13860.948345499994,10.98458840999956,52986.31224696 2025-06-28,09:24:23.000,179,11080134,113885,0,1751102662,13861.062862769999,10.956391890002124,52986.375131040004 2025-06-28,09:24:24.000,179,11080156,113925,0,1751102663,13861.03591752999,10.949342760002764,52986.45198936 2025-06-28,09:24:25.000,179,11080140,113645,0,1751102664,13861.15717110999,10.892949720000615,52986.53583480001 2025-06-28,09:24:26.000,179,11080117,113885,0,1751102665,13861.18411635,10.892949720000615,52986.55679616001 2025-06-28,09:24:27.000,179,11080155,114045,0,1751102666,13861.20432528,10.899998849999974,52986.59871888 2025-06-28,09:24:28.000,179,11080169,113845,0,1751102667,13861.271688379995,10.885900590001256,52986.64762872 2025-06-28,09:24:29.000,179,11080131,113685,0,1751102668,13861.25821575999,10.843605809997825,52986.76640976 2025-06-28,09:24:30.000,179,11080139,113725,0,1751102669,13861.30536993,10.85065494000446,52986.850255200006 2025-06-28,09:24:31.000,179,11080115,113685,0,1751102670,13861.285161,10.80131103000167,52986.91313928 2025-06-28,09:24:32.000,179,11080180,113685,0,1751102671,13861.26495207,10.815409290000389,52986.97602336 2025-06-28,09:24:33.000,179,11080144,113765,0,1751102672,13861.332315169995,10.787212770002952,52987.00397184 2025-06-28,09:24:34.000,179,11080145,113925,0,1751102673,13861.352524099995,10.766065380004875,52987.10877864001 2025-06-28,09:24:35.000,179,11080143,113805,0,1751102674,13861.413150889995,10.744917989999522,52987.17864984001 2025-06-28,09:24:36.000,179,11080154,113805,0,1751102675,13861.413150889995,10.744917989999522,52987.283456640005 2025-06-28,09:24:37.000,179,11080196,113725,0,1751102676,13861.46704137,10.723770600001444,52987.30441800001 2025-06-28,09:24:38.000,179,11080142,113805,0,1751102677,13861.541140779991,10.674426689998654,52987.38826344 2025-06-28,09:24:39.000,179,11080180,113365,0,1751102678,13861.520931849991,10.702623210003367,52987.4092248 2025-06-28,09:24:40.000,179,11080186,113765,0,1751102679,13861.534404469996,10.639181040001858,52987.52101872001 2025-06-28,09:24:41.000,179,11080213,113885,0,1751102680,13861.52766816,10.547542350002914,52987.60486416 2025-06-28,09:24:42.000,179,11080170,113885,0,1751102681,13861.4872503,10.505247569999483,52987.64678688 2025-06-28,09:24:43.000,179,11080162,114085,0,1751102682,13861.473777679996,10.484100180001406,52987.74460656 2025-06-28,09:24:44.000,179,11080084,113565,0,1751102683,13861.40641458,10.434756269998616,52987.85640048001 2025-06-28,09:24:45.000,179,11080155,113965,0,1751102684,13861.34578779,10.39951062000182,52987.91229744 2025-06-28,09:24:46.000,179,11080133,113685,0,1751102685,13861.312106239995,10.406559750001179,52987.9332588 2025-06-28,09:24:47.000,179,11080152,113805,0,1751102686,13861.24474314,10.329019320000953,52988.03107848 2025-06-28,09:24:48.000,179,11080180,113725,0,1751102687,13861.17738003999,10.35016670999903,52988.12889816 2025-06-28,09:24:49.000,179,11080129,113805,0,1751102688,13861.09654431999,10.35016670999903,52988.15684664 2025-06-28,09:24:50.000,179,11080214,113805,0,1751102689,13861.022444909999,10.34311757999967,52988.19178224001 2025-06-28,09:24:51.000,179,11080168,113765,0,1751102690,13860.934872879989,10.329019320000953,52988.26864056 2025-06-28,09:24:52.000,179,11080182,113805,0,1751102691,13860.880982399998,10.336068450000312,52988.31056328001 2025-06-28,09:24:53.000,179,11080124,113845,0,1751102692,13860.786674059993,10.34311757999967,52988.36646024 2025-06-28,09:24:54.000,179,11080194,113725,0,1751102693,13860.739519889998,10.314921060002234,52988.36646024 2025-06-28,09:24:55.000,179,11080158,113725,0,1751102694,13860.658684169997,10.329019320000953,52988.4922284 2025-06-28,09:24:56.000,179,11080204,113765,0,1751102695,13860.550903210002,10.385412360003102,52988.52017688001 2025-06-28,09:24:57.000,179,11080169,114085,0,1751102696,13860.503749039992,10.35016670999903,52988.5620996 2025-06-28,09:24:58.000,179,11080221,114005,0,1751102697,13860.449858560001,10.413608880000538,52988.64594504001 2025-06-28,09:24:59.000,179,11080152,113725,0,1751102698,13860.443122249992,10.420658009999897,52988.63895792 2025-06-28,09:25:00.000,179,11080135,113805,0,1751102699,13860.429649630001,10.427707139999256,52988.673893520005 2025-06-28,09:25:01.000,179,11080168,113765,0,1751102700,13860.449858560001,10.427707139999256,52988.79966168 2025-06-28,09:25:02.000,179,11080130,113645,0,1751102701,13860.456594869996,10.39951062000182,52988.8066488 2025-06-28,09:25:03.000,179,11080140,113885,0,1751102702,13860.490276420001,10.39951062000182,52988.85555864001 2025-06-28,09:25:04.000,179,11080156,113765,0,1751102703,13860.557639519997,10.378363230003743,52988.91844272 2025-06-28,09:25:05.000,179,11080175,113805,0,1751102704,13860.591321070002,10.378363230003743,52988.93940408 2025-06-28,09:25:06.000,179,11080185,114045,0,1751102705,13860.591321070002,10.39246149000246,52989.009275280005 2025-06-28,09:25:07.000,179,11080112,113845,0,1751102706,13860.631738930002,10.39951062000182,52989.03722376 2025-06-28,09:25:08.000,179,11080177,113845,0,1751102707,13860.726047269993,10.385412360003102,52989.09312072 2025-06-28,09:25:09.000,179,11080171,113605,0,1751102708,13860.854037159988,10.39246149000246,52989.20491464 2025-06-28,09:25:10.000,179,11080184,113765,0,1751102709,13860.975290739989,10.385412360003102,52989.246837360006 2025-06-28,09:25:11.000,179,11080145,113645,0,1751102710,13861.11675324999,10.371314100004383,52989.30972144 2025-06-28,09:25:12.000,179,11080158,113725,0,1751102711,13861.211061589995,10.378363230003743,52989.37959264 2025-06-28,09:25:13.000,179,11080187,114085,0,1751102712,13861.37946933999,10.378363230003743,52989.47741232 2025-06-28,09:25:14.000,179,11080170,113885,0,1751102713,13861.588294950001,10.413608880000538,52989.52632216001 2025-06-28,09:25:15.000,179,11080203,113805,0,1751102714,13861.743230079992,10.371314100004383,52989.65209032001 2025-06-28,09:25:16.000,179,11080168,113525,0,1751102715,13861.938583069998,10.39246149000246,52989.72196152001 2025-06-28,09:25:17.000,179,11080158,114125,0,1751102716,13862.032891409988,10.371314100004383,52989.77785848 2025-06-28,09:25:18.000,179,11080185,113845,0,1751102717,13862.140672369998,10.364264969997748,52989.87567816 2025-06-28,09:25:19.000,179,11080143,113725,0,1751102718,13862.234980709989,10.35016670999903,52989.98747208001 2025-06-28,09:25:20.000,179,11080202,113405,0,1751102719,13862.349497979994,10.286724540004798,52990.07830464001 2025-06-28,09:25:21.000,179,11080096,113685,0,1751102720,13862.39665214999,10.272626279998804,52990.197085679996 2025-06-28,09:25:22.000,179,11080132,114085,0,1751102721,13862.450542629995,10.272626279998804,52990.24599552001 2025-06-28,09:25:23.000,179,11080163,113805,0,1751102722,13862.47748786999,10.230331500002649,52990.34381520001 2025-06-28,09:25:24.000,179,11080194,114164,0,1751102723,13862.40338846,10.230331500002649,52990.448622 2025-06-28,09:25:25.000,179,11080209,113725,0,1751102724,13862.31581642999,10.188036719999218,52990.49054472001 2025-06-28,09:25:26.000,179,11080185,113765,0,1751102725,13862.194562849989,10.195085849998577,52990.65823560001 2025-06-28,09:25:27.000,179,11080122,113805,0,1751102726,13862.100254509998,10.188036719999218,52990.700158319996 2025-06-28,09:25:28.000,179,11080139,113965,0,1751102727,13861.952055690002,10.195085849998577,52990.735093920004 2025-06-28,09:25:29.000,179,11080131,113925,0,1751102728,13861.790384250002,10.21623324000393,52990.84688784001 2025-06-28,09:25:30.000,179,11080152,114005,0,1751102729,13861.608503880001,10.188036719999218,52990.89579768001 2025-06-28,09:25:31.000,179,11080188,113565,0,1751102730,13861.39967826999,10.188036719999218,52990.9377204 2025-06-28,09:25:32.000,179,11080124,113725,0,1751102731,13861.150434799994,10.110496289998991,52990.902784800004 2025-06-28,09:25:33.000,179,11080189,113805,0,1751102732,13861.002235979999,10.152791070002422,52991.0075916 2025-06-28,09:25:34.000,179,11080156,113765,0,1751102733,13860.800146679998,10.159840200001781,52990.9377204 2025-06-28,09:25:35.000,179,11080181,113885,0,1751102734,13860.645211549992,10.1739384600005,52991.04252720001 2025-06-28,09:25:36.000,179,11080148,113845,0,1751102735,13860.510485350002,10.188036719999218,52991.021565840005 2025-06-28,09:25:37.000,179,11080141,114085,0,1751102736,13860.362286529991,10.188036719999218,52991.05650144 2025-06-28,09:25:38.000,179,11080172,113765,0,1751102737,13860.234296639996,10.195085849998577,52990.99361736001 2025-06-28,09:25:39.000,179,11080141,113685,0,1751102738,13860.16693354,10.195085849998577,52990.98663024 2025-06-28,09:25:40.000,179,11080167,114005,0,1751102739,13860.09957043999,10.180987589999859,52990.96566888001 2025-06-28,09:25:41.000,179,11080132,113765,0,1751102740,13860.04567996,10.138692810003704,52990.98663024 2025-06-28,09:25:42.000,179,11080214,113765,0,1751102741,13860.052416269995,10.110496289998991,52990.972656000005 2025-06-28,09:25:43.000,179,11080221,113725,0,1751102742,13860.04567996,10.110496289998991,52990.91675904001 2025-06-28,09:25:44.000,179,11080128,113925,0,1751102743,13860.08609782,10.089348900000914,52990.89579768001 2025-06-28,09:25:45.000,179,11080169,113885,0,1751102744,13860.10630675,10.04705412000476,52990.87483632001 2025-06-28,09:25:46.000,179,11080141,113925,0,1751102745,13860.18714247,9.99066108000261,52990.853874960005 2025-06-28,09:25:47.000,179,11080183,113685,0,1751102746,13860.22756033,9.983611950003251,52990.8329136 2025-06-28,09:25:48.000,179,11080163,113885,0,1751102747,13860.281450809991,9.94131716999982,52990.867849199996 2025-06-28,09:25:49.000,179,11080188,113725,0,1751102748,13860.30839605,9.906071520003024,52990.79099088 2025-06-28,09:25:50.000,179,11080126,113885,0,1751102749,13860.274714499996,9.828531090002798,52990.79099088 2025-06-28,09:25:51.000,179,11080155,113605,0,1751102750,13860.294923429996,9.722794139997859,52990.78400376 2025-06-28,09:25:52.000,179,11080106,113725,0,1751102751,13860.30839605,9.701646749999782,52990.83990072 2025-06-28,09:25:53.000,179,11080165,113765,0,1751102752,13860.28818712,9.645253710004908,52990.82592648001 2025-06-28,09:25:54.000,179,11080187,113925,0,1751102753,13860.274714499996,9.595909800002119,52990.82592648001 2025-06-28,09:25:55.000,179,11080101,114005,0,1751102754,13860.274714499996,9.546565889999329,52990.79099088 2025-06-28,09:25:56.000,179,11080108,113925,0,1751102755,13860.321868669991,9.476074589998461,52990.77701664001 2025-06-28,09:25:57.000,179,11080184,113925,0,1751102756,13860.369022840001,9.469025459999102,52990.804965120005 2025-06-28,09:25:58.000,179,11080166,113845,0,1751102757,13860.416177009996,9.384435899999517,52990.74208104 2025-06-28,09:25:59.000,179,11080213,113845,0,1751102758,13860.429649630001,9.36328851000144,52990.79797800001 2025-06-28,09:26:00.000,179,11080121,113565,0,1751102759,13860.422913319991,9.271649820002494,52990.804965120005 2025-06-28,09:26:01.000,179,11080214,113805,0,1751102760,13860.449858560001,9.229355039999064,52990.78400376 2025-06-28,09:26:02.000,179,11080183,113725,0,1751102761,13860.483540109992,9.201158520001627,52990.79797800001 2025-06-28,09:26:03.000,179,11080140,113885,0,1751102762,13860.530694280002,9.17296200000419,52990.74906816001 2025-06-28,09:26:04.000,179,11080171,114085,0,1751102763,13860.517221659997,9.144765479999478,52990.72810680001 2025-06-28,09:26:05.000,179,11080178,114005,0,1751102764,13860.503749039992,9.109519830002682,52990.74208104 2025-06-28,09:26:06.000,179,11080191,113765,0,1751102765,13860.571112140002,9.116568960002041,52990.77701664001 2025-06-28,09:26:07.000,179,11080190,114045,0,1751102766,13860.530694280002,9.109519830002682,52990.78400376 2025-06-28,09:26:08.000,179,11080204,113925,0,1751102767,13860.490276420001,9.088372440004605,52990.7630424 2025-06-28,09:26:09.000,179,11080159,113845,0,1751102768,13860.443122249992,9.07427417999861,52990.804965120005 2025-06-28,09:26:10.000,179,11080154,113645,0,1751102769,13860.416177009996,9.060175919999892,52990.804965120005 2025-06-28,09:26:11.000,179,11080185,113805,0,1751102770,13860.315132359996,9.017881140003738,52990.81893936 2025-06-28,09:26:12.000,179,11080208,113765,0,1751102771,13860.274714499996,9.010832010004378,52990.83990072 2025-06-28,09:26:13.000,179,11080169,113725,0,1751102772,13860.193878779995,9.003782879997743,52990.79797800001 2025-06-28,09:26:14.000,179,11080188,113845,0,1751102773,13860.11977936999,8.982635489999666,52990.83990072 2025-06-28,09:26:15.000,179,11080196,113925,0,1751102774,13860.072625199995,9.003782879997743,52990.82592648001 2025-06-28,09:26:16.000,179,11080179,114125,0,1751102775,13859.93789899999,8.94738984000287,52990.79797800001 2025-06-28,09:26:17.000,179,11080124,113725,0,1751102776,13859.87727220999,8.968537230000948,52990.756055280006 2025-06-28,09:26:18.000,179,11080100,113925,0,1751102777,13859.769491249994,8.95443897000223,52990.78400376 2025-06-28,09:26:19.000,179,11080139,113725,0,1751102778,13859.648237669993,8.94738984000287,52990.8329136 2025-06-28,09:26:20.000,179,11080167,113645,0,1751102779,13859.486566229993,8.919193319998158,52990.8329136 2025-06-28,09:26:21.000,179,11080152,113725,0,1751102780,13859.291213240002,8.862800280003285,52990.77701664001 2025-06-28,09:26:22.000,179,11080174,113765,0,1751102781,13859.102596559991,8.785259850003058,52990.72111968 2025-06-28,09:26:23.000,179,11080176,113885,0,1751102782,13858.90724357,8.728866810000909,52990.79099088 2025-06-28,09:26:24.000,179,11080217,113925,0,1751102783,13858.74557213,8.71476855000219,52990.700158319996 2025-06-28,09:26:25.000,179,11080220,113885,0,1751102784,13858.577164379989,8.707719420002832,52990.686184080005 2025-06-28,09:26:26.000,179,11080109,113725,0,1751102785,13858.395284009988,8.630178990002605,52990.686184080005 2025-06-28,09:26:27.000,179,11080227,113685,0,1751102786,13858.220139949997,8.651326380000683,52990.588364400006 2025-06-28,09:26:28.000,179,11080209,113925,0,1751102787,13858.119095299997,8.559687690001738,52990.54644168 2025-06-28,09:26:29.000,179,11080172,113605,0,1751102788,13857.950687550001,8.54558943000302,52990.532467439996 2025-06-28,09:26:30.000,179,11080126,113805,0,1751102789,13857.863115519991,8.411655960000644,52990.448622 2025-06-28,09:26:31.000,179,11080199,113805,0,1751102790,13857.76880718,8.383459440003207,52990.42766064 2025-06-28,09:26:32.000,179,11080222,113645,0,1751102791,13857.68123514999,8.305919010002981,52990.31586672 2025-06-28,09:26:33.000,179,11080145,114045,0,1751102792,13857.613872049995,8.256575100000191,52990.21804704 2025-06-28,09:26:34.000,179,11080167,113805,0,1751102793,13857.54650895,8.171985540000605,52990.16215008 2025-06-28,09:26:35.000,179,11080105,113805,0,1751102794,13857.512827399994,8.094445110000379,52990.11324024 2025-06-28,09:26:36.000,179,11080216,113765,0,1751102795,13857.52630002,8.066248590002942,52990.07131752 2025-06-28,09:26:37.000,179,11080189,113845,0,1751102796,13857.45893691999,8.002806420001434,52990.05035616 2025-06-28,09:26:38.000,179,11080227,113725,0,1751102797,13857.391573819994,7.953462509998644,52989.9944592 2025-06-28,09:26:39.000,179,11080221,113845,0,1751102798,13857.384837509999,7.911167730002489,52989.924588 2025-06-28,09:26:40.000,179,11080128,113645,0,1751102799,13857.371364889994,7.890020340004412,52989.924588 2025-06-28,09:26:41.000,179,11080196,113805,0,1751102800,13857.371364889994,7.833627300002263,52989.91061376001 2025-06-28,09:26:42.000,179,11080174,113805,0,1751102801,13857.317474409989,7.8124799100041855,52989.8547168 2025-06-28,09:26:43.000,179,11080188,113925,0,1751102802,13857.304001789998,7.805430780004826,52989.847729680005 2025-06-28,09:26:44.000,179,11080181,113805,0,1751102803,13857.256847619989,7.791332519998832,52989.75689712 2025-06-28,09:26:45.000,179,11080137,113725,0,1751102804,13857.209693449993,7.798381649998191,52989.72196152001 2025-06-28,09:26:46.000,179,11080210,113725,0,1751102805,13857.155802969988,7.763136000001396,52989.68702592 2025-06-28,09:26:47.000,179,11080186,113885,0,1751102806,13857.101912489998,7.784283389999473,52989.68702592 2025-06-28,09:26:48.000,179,11080150,113605,0,1751102807,13857.074967250002,7.749037740002677,52989.680038800005 2025-06-28,09:26:49.000,179,11080209,113805,0,1751102808,13857.054758320002,7.777234260000114,52989.6451032 2025-06-28,09:26:50.000,179,11080129,113645,0,1751102809,13856.994131530002,7.7278903500046,52989.6451032 2025-06-28,09:26:51.000,179,11080205,113565,0,1751102810,13857.007604149992,7.7067429599992465,52989.60318048001 2025-06-28,09:26:52.000,179,11080207,113925,0,1751102811,13856.953713670002,7.650349920004373,52989.60318048001 2025-06-28,09:26:53.000,179,11080251,113885,0,1751102812,13856.960449979997,7.664448180003092,52989.53330928001 2025-06-28,09:26:54.000,179,11080149,113805,0,1751102813,13856.980658909997,7.650349920004373,52989.561257760004 2025-06-28,09:26:55.000,179,11080127,113925,0,1751102814,13856.967186289992,7.622153399999661,52989.55427064001 2025-06-28,09:26:56.000,179,11080148,113885,0,1751102815,13856.926768429992,7.558711229998153,52989.51933504 2025-06-28,09:26:57.000,179,11080193,113845,0,1751102816,13856.879614259997,7.530514710000716,52989.49837368 2025-06-28,09:26:58.000,179,11080171,113925,0,1751102817,13856.792042230001,7.481170799997926,52989.55427064001 2025-06-28,09:26:59.000,179,11080167,113565,0,1751102818,13856.751624370001,7.474121669998567,52989.60318048001 2025-06-28,09:27:00.000,179,11080193,114085,0,1751102819,13856.711206510001,7.481170799997926,52989.54728352 2025-06-28,09:27:01.000,179,11080254,113925,0,1751102820,13856.67078865,7.4952690600039205,52989.582219120006 2025-06-28,09:27:02.000,179,11080148,114085,0,1751102821,13856.58321661999,7.50231819000328,52989.56824488 2025-06-28,09:27:03.000,179,11080190,113725,0,1751102822,13856.515853519995,7.4952690600039205,52989.61715472 2025-06-28,09:27:04.000,179,11080108,113605,0,1751102823,13856.42154517999,7.551662099998794,52989.62414184001 2025-06-28,09:27:05.000,179,11080175,113725,0,1751102824,13856.32050052999,7.558711229998153,52989.63811608 2025-06-28,09:27:06.000,179,11080153,113645,0,1751102825,13856.205983259999,7.608055140000943,52989.65209032001 2025-06-28,09:27:07.000,179,11080177,113645,0,1751102826,13856.098202299989,7.615104270000302,52989.680038800005 2025-06-28,09:27:08.000,179,11080191,113565,0,1751102827,13855.983685029998,7.6573990500037326,52989.62414184001 2025-06-28,09:27:09.000,179,11080162,113565,0,1751102828,13855.869167759993,7.7278903500046,52989.66606456 2025-06-28,09:27:10.000,179,11080221,114005,0,1751102829,13855.815277280002,7.770185130000755,52989.68702592 2025-06-28,09:27:11.000,179,11080240,113765,0,1751102830,13855.761386799997,7.8124799100041855,52989.680038800005 2025-06-28,09:27:12.000,179,11080163,113925,0,1751102831,13855.700760009997,7.911167730002489,52989.70100016001 2025-06-28,09:27:13.000,179,11080223,113645,0,1751102832,13855.673814770002,7.960511639998003,52989.7149744 2025-06-28,09:27:14.000,179,11080126,113805,0,1751102833,13855.694023700002,7.995757290002075,52989.68702592 2025-06-28,09:27:15.000,179,11080175,113805,0,1751102834,13855.667078459992,8.03805206999823,52989.73593576 2025-06-28,09:27:16.000,179,11080174,113765,0,1751102835,13855.707496319992,8.108543369999097,52989.749910000006 2025-06-28,09:27:17.000,179,11080199,114125,0,1751102836,13855.714232630002,8.066248590002942,52989.749910000006 2025-06-28,09:27:18.000,179,11080162,113805,0,1751102837,13855.761386799997,8.13673989000381,52989.76388424 2025-06-28,09:27:19.000,179,11080168,113525,0,1751102838,13855.795068350002,8.115592499998456,52989.81978120001 2025-06-28,09:27:20.000,179,11080191,113885,0,1751102839,13855.842222519997,8.115592499998456,52989.81978120001 2025-06-28,09:27:21.000,179,11080216,113645,0,1751102840,13855.902849309998,8.03805206999823,52989.87567816 2025-06-28,09:27:22.000,179,11080175,113765,0,1751102841,13856.003893959998,8.002806420001434,52989.94554936 2025-06-28,09:27:23.000,179,11080171,114125,0,1751102842,13856.044311819998,7.9675607700046385,52989.97349784 2025-06-28,09:27:24.000,179,11080139,113845,0,1751102843,13856.111674919994,7.939364249999926,52989.98048496 2025-06-28,09:27:25.000,179,11080170,113605,0,1751102844,13856.21945587999,7.946413379999285,52990.03638192001 2025-06-28,09:27:26.000,179,11080177,114085,0,1751102845,13856.313764219994,7.9182168600018485,52990.064330400004 2025-06-28,09:27:27.000,179,11080180,113845,0,1751102846,13856.374391009995,7.953462509998644,52990.12022736 2025-06-28,09:27:28.000,179,11080188,113645,0,1751102847,13856.38112731999,7.946413379999285,52990.15516296001 2025-06-28,09:27:29.000,179,11080192,113805,0,1751102848,13856.40133624999,7.939364249999926,52990.20407280001 2025-06-28,09:27:30.000,179,11080163,113725,0,1751102849,13856.374391009995,7.939364249999926,52990.232021280004 2025-06-28,09:27:31.000,179,11080178,113925,0,1751102850,13856.333973149995,7.960511639998003,52990.2390084 2025-06-28,09:27:32.000,179,11080187,113645,0,1751102851,13856.293555289994,7.9675607700046385,52990.252982640006 2025-06-28,09:27:33.000,179,11080173,113645,0,1751102852,13856.232928499994,7.9675607700046385,52990.34381520001 2025-06-28,09:27:34.000,179,11080186,113885,0,1751102853,13856.145356469999,8.03805206999823,52990.364776559996 2025-06-28,09:27:35.000,179,11080178,113725,0,1751102854,13856.017366579988,8.052150330004224,52990.35778944 2025-06-28,09:27:36.000,179,11080263,113725,0,1751102855,13855.956739789988,8.066248590002942,52990.39272504001 2025-06-28,09:27:37.000,179,11080217,113805,0,1751102856,13855.855695140002,8.108543369999097,52990.38573792 2025-06-28,09:27:38.000,179,11080225,113805,0,1751102857,13855.768123109992,8.150838150002528,52990.42766064 2025-06-28,09:27:39.000,179,11080148,113925,0,1751102858,13855.633396910001,8.214280320004036,52990.44163488001 2025-06-28,09:27:40.000,179,11080170,114085,0,1751102859,13855.552561190001,8.277722489998268,52990.469583360005 2025-06-28,09:27:41.000,179,11080180,113725,0,1751102860,13855.566033809991,8.362312049997854,52990.50451896 2025-06-28,09:27:42.000,179,11080141,113765,0,1751102861,13855.539088569996,8.404606830001285,52990.51150608001 2025-06-28,09:27:43.000,179,11080203,113925,0,1751102862,13855.4919344,8.49624552000023,52990.518493200005 2025-06-28,09:27:44.000,179,11080200,113765,0,1751102863,13855.478461779996,8.54558943000302,52990.52548032 2025-06-28,09:27:45.000,179,11080118,113565,0,1751102864,13855.512143330001,8.616080730003887,52990.53945456001 2025-06-28,09:27:46.000,179,11080196,113765,0,1751102865,13855.545824879991,8.644277250001323,52990.59535152 2025-06-28,09:27:47.000,179,11080167,113765,0,1751102866,13855.539088569996,8.693621160004113,52990.59535152 2025-06-28,09:27:48.000,179,11080212,113565,0,1751102867,13855.586242739992,8.757063329998346,52990.61631288 2025-06-28,09:27:49.000,179,11080137,113565,0,1751102868,13855.640133219997,8.707719420002832,52990.637274240005 2025-06-28,09:27:50.000,179,11080297,113845,0,1751102869,13855.646869529992,8.77116159000434,52990.61631288 2025-06-28,09:27:51.000,179,11080203,113685,0,1751102870,13855.694023700002,8.792308980002417,52990.65823560001 2025-06-28,09:27:52.000,179,11080189,113805,0,1751102871,13855.741177869997,8.806407240001136,52990.67919696001 2025-06-28,09:27:53.000,179,11080180,113685,0,1751102872,13855.822013589997,8.855751150003925,52990.71413256 2025-06-28,09:27:54.000,179,11080189,113725,0,1751102873,13855.848958829993,8.919193319998158,52990.72810680001 2025-06-28,09:27:55.000,179,11080173,113925,0,1751102874,13855.889376689993,8.961488100001588,52990.71413256 2025-06-28,09:27:56.000,179,11080208,113765,0,1751102875,13855.936530859988,8.95443897000223,52990.72111968 2025-06-28,09:27:57.000,179,11080189,113845,0,1751102876,13855.916321930003,9.053126790000533,52990.74906816001 2025-06-28,09:27:58.000,179,11080158,113645,0,1751102877,13855.950003479993,9.1236180900014,52990.77701664001 2025-06-28,09:27:59.000,179,11080180,113805,0,1751102878,13855.943267169998,9.194109390002268,52990.8329136 2025-06-28,09:28:00.000,179,11080155,113965,0,1751102879,13855.997157649988,9.31394459999865,52990.84688784001 2025-06-28,09:28:01.000,179,11080199,113805,0,1751102880,13856.057784439989,9.40558329000487,52990.86086208 2025-06-28,09:28:02.000,179,11080147,113765,0,1751102881,13856.077993369989,9.504271110003174,52990.89579768001 2025-06-28,09:28:03.000,179,11080150,113605,0,1751102882,13856.098202299989,9.5818115400034,52990.88881056 2025-06-28,09:28:04.000,179,11080167,113725,0,1751102883,13856.098202299989,9.673450230002345,52990.9377204 2025-06-28,09:28:05.000,179,11080138,113605,0,1751102884,13856.091465989994,9.743941530003212,52990.94470752001 2025-06-28,09:28:06.000,179,11080147,113805,0,1751102885,13856.064520749998,9.835580220002157,52991.00060448 2025-06-28,09:28:07.000,179,11080190,113685,0,1751102886,13856.098202299989,9.906071520003024,52991.021565840005 2025-06-28,09:28:08.000,179,11080163,113525,0,1751102887,13856.152092779994,9.983611950003251,52990.99361736001 2025-06-28,09:28:09.000,179,11080134,113725,0,1751102888,13856.138620159989,9.983611950003251,52991.035540079996 2025-06-28,09:28:10.000,179,11080143,113885,0,1751102889,13856.25987373999,10.025906729999406,52991.02855296 2025-06-28,09:28:11.000,179,11080185,113765,0,1751102890,13856.34070945999,10.103447159999632,52991.0774628 2025-06-28,09:28:12.000,179,11080152,113925,0,1751102891,13856.42828149,10.11754541999835,52991.10541128 2025-06-28,09:28:13.000,179,11080171,113565,0,1751102892,13856.60342554999,10.145741940003063,52991.13335976001 2025-06-28,09:28:14.000,179,11080184,113765,0,1751102893,13856.65057972,10.237380630002008,52991.16829536 2025-06-28,09:28:15.000,179,11080131,113765,0,1751102894,13856.792042230001,10.237380630002008,52991.19624384 2025-06-28,09:28:16.000,179,11080222,113805,0,1751102895,13856.832460090001,10.258528020000085,52991.238166560004 2025-06-28,09:28:17.000,179,11080205,113685,0,1751102896,13856.866141639992,10.314921060002234,52991.22419232 2025-06-28,09:28:18.000,179,11080167,113565,0,1751102897,13856.946977359992,10.364264969997748,52991.29406352 2025-06-28,09:28:19.000,179,11080161,114005,0,1751102898,13857.000867839997,10.371314100004383,52991.322012 2025-06-28,09:28:20.000,179,11080210,113765,0,1751102899,13857.048022009993,10.455903660003969,52991.308037760005 2025-06-28,09:28:21.000,179,11080196,113765,0,1751102900,13857.142330349998,10.484100180001406,52991.43380592 2025-06-28,09:28:22.000,179,11080149,113685,0,1751102901,13857.209693449993,10.526394960004836,52991.41983168001 2025-06-28,09:28:23.000,179,11080166,114005,0,1751102902,13857.229902379993,10.589837129999069,52991.4617544 2025-06-28,09:28:24.000,179,11080138,113685,0,1751102903,13857.263583929998,10.6321319100025,52991.50367712 2025-06-28,09:28:25.000,179,11080155,114085,0,1751102904,13857.304001789998,10.681475819998013,52991.55957408 2025-06-28,09:28:26.000,179,11080218,113805,0,1751102905,13857.283792859998,10.75901624999824,52991.5316256 2025-06-28,09:28:27.000,179,11080150,113645,0,1751102906,13857.283792859998,10.780163640003593,52991.58752256001 2025-06-28,09:28:28.000,179,11080188,113725,0,1751102907,13857.297265479989,10.794261900002311,52991.55957408 2025-06-28,09:28:29.000,179,11080141,113805,0,1751102908,13857.263583929998,10.780163640003593,52991.6014968 2025-06-28,09:28:30.000,179,11080145,113885,0,1751102909,13857.243374999998,10.787212770002952,52991.63643240001 2025-06-28,09:28:31.000,179,11080213,114005,0,1751102910,13857.263583929998,10.766065380004875,52991.67835512 2025-06-28,09:28:33.000,179,11080196,113685,0,1751102912,13857.122121419998,10.787212770002952,52991.63643240001 2025-06-28,09:28:34.000,179,11080137,113845,0,1751102913,13857.095176180002,10.773114510004234,52991.643419520005 2025-06-28,09:28:35.000,179,11080203,113725,0,1751102914,13857.048022009993,10.773114510004234,52991.62245816 2025-06-28,09:28:36.000,179,11080118,113725,0,1751102915,13856.994131530002,10.780163640003593,52991.62944528 2025-06-28,09:28:37.000,179,11080117,113965,0,1751102916,13857.007604149992,10.80836016000103,52991.58752256001 2025-06-28,09:28:38.000,179,11080179,113965,0,1751102917,13856.960449979997,10.780163640003593,52991.573548320004 2025-06-28,09:28:39.000,179,11080210,114085,0,1751102918,13856.893086880002,10.815409290000389,52991.49669000001 2025-06-28,09:28:40.000,179,11080156,113605,0,1751102919,13856.893086880002,10.85770407000382,52991.5316256 2025-06-28,09:28:41.000,179,11080150,114005,0,1751102920,13856.886350569992,10.892949720000615,52991.55258696 2025-06-28,09:28:42.000,179,11080172,113805,0,1751102921,13856.879614259997,10.928195370004687,52991.538612719996 2025-06-28,09:28:43.000,179,11080213,113885,0,1751102922,13856.879614259997,11.005735800004913,52991.46874152001 2025-06-28,09:28:44.000,179,11080210,113725,0,1751102923,13856.886350569992,11.03393232000235,52991.4617544 2025-06-28,09:28:45.000,179,11080175,113725,0,1751102924,13856.926768429992,11.04098145000171,52991.41983168001 2025-06-28,09:28:46.000,179,11080147,113685,0,1751102925,13856.913295810002,11.069177969999146,52991.41284456 2025-06-28,09:28:47.000,179,11080206,113765,0,1751102926,13856.946977359992,11.132620140000654,52991.3918832 2025-06-28,09:28:48.000,179,11080191,113605,0,1751102927,13856.933504740002,11.125571010001295,52991.426818800006 2025-06-28,09:28:49.000,179,11080174,113845,0,1751102928,13856.960449979997,11.174914920004085,52991.34996048001 2025-06-28,09:28:50.000,179,11080199,114005,0,1751102929,13856.940241049997,11.189013180002803,52991.34297336 2025-06-28,09:28:51.000,179,11080093,113725,0,1751102930,13856.920032119997,11.167865790004726,52991.26611504 2025-06-28,09:28:52.000,179,11080196,113685,0,1751102931,13856.886350569992,11.153767529998731,52991.25214080001 2025-06-28,09:28:53.000,179,11080242,113765,0,1751102932,13856.845932709992,11.189013180002803,52991.26611504 2025-06-28,09:28:54.000,179,11080170,113805,0,1751102933,13856.825723779992,11.146718399999372,52991.203230959996 2025-06-28,09:28:55.000,179,11080188,113605,0,1751102934,13856.839196399997,11.076227099998505,52991.21021808001 2025-06-28,09:28:56.000,179,11080223,113925,0,1751102935,13856.771833300001,10.99163753999892,52991.147334 2025-06-28,09:28:57.000,179,11080156,113445,0,1751102936,13856.724679129991,10.977539280000201,52991.11239840001 2025-06-28,09:28:58.000,179,11080141,113685,0,1751102937,13856.65057972,10.935244500004046,52991.04951432 2025-06-28,09:28:59.000,179,11080175,113685,0,1751102938,13856.65057972,10.871802330002538,52990.99361736001 2025-06-28,09:29:00.000,179,11080187,113645,0,1751102939,13856.61016186,10.822458419999748,52990.98663024 2025-06-28,09:29:01.000,179,11080163,113765,0,1751102940,13856.616898169996,10.80836016000103,52990.923746160006 2025-06-28,09:29:02.000,179,11080125,113725,0,1751102941,13856.569744,10.75196711999888,52990.853874960005 2025-06-28,09:29:03.000,179,11080116,114005,0,1751102942,13856.61016186,10.75196711999888,52990.902784800004 2025-06-28,09:29:04.000,179,11080174,113845,0,1751102943,13856.58321661999,10.674426689998654,52990.79797800001 2025-06-28,09:29:05.000,179,11080116,113725,0,1751102944,13856.61016186,10.702623210003367,52990.77701664001 2025-06-28,09:29:06.000,179,11080191,113965,0,1751102945,13856.58321661999,10.695574080004008,52990.735093920004 2025-06-28,09:29:07.000,179,11080181,114085,0,1751102946,13856.62363447999,10.688524950004648,52990.67919696001 2025-06-28,09:29:08.000,179,11080193,114125,0,1751102947,13856.65057972,10.660328429999936,52990.60932576001 2025-06-28,09:29:09.000,179,11080186,113805,0,1751102948,13856.65057972,10.716721470002085,52990.60233864 2025-06-28,09:29:10.000,179,11080136,113925,0,1751102949,13856.637107099996,10.709672340002726,52990.5534288 2025-06-28,09:29:11.000,179,11080171,113805,0,1751102950,13856.657316029996,10.702623210003367,52990.49753184 2025-06-28,09:29:12.000,179,11080207,113925,0,1751102951,13856.61016186,10.688524950004648,52990.448622 2025-06-28,09:29:13.000,179,11080224,113605,0,1751102952,13856.63037079,10.681475819998013,52990.44163488001 2025-06-28,09:29:14.000,179,11080148,113645,0,1751102953,13856.58995293,10.674426689998654,52990.350802320005 2025-06-28,09:29:15.000,179,11080137,113725,0,1751102954,13856.515853519995,10.688524950004648,52990.28791824 2025-06-28,09:29:16.000,179,11080159,113805,0,1751102955,13856.475435659995,10.6321319100025,52990.31586672 2025-06-28,09:29:17.000,179,11080162,113805,0,1751102956,13856.40807256,10.561640610001632,52990.28093112 2025-06-28,09:29:18.000,179,11080207,113885,0,1751102957,13856.34070945999,10.526394960004836,52990.20407280001 2025-06-28,09:29:19.000,179,11080156,113565,0,1751102958,13856.273346359994,10.512296699998842,52990.15516296001 2025-06-28,09:29:20.000,179,11080171,113765,0,1751102959,13856.212719569994,10.484100180001406,52990.197085679996 2025-06-28,09:29:21.000,179,11080155,113805,0,1751102960,13856.118411229989,10.44885453000461,52990.064330400004 2025-06-28,09:29:22.000,179,11080154,113725,0,1751102961,13856.037575509989,10.420658009999897,52989.98747208001 2025-06-28,09:29:23.000,179,11080159,114085,0,1751102962,13855.970212409993,10.413608880000538,52989.98747208001 2025-06-28,09:29:24.000,179,11080177,113885,0,1751102963,13855.835486210002,10.39951062000182,52989.93157512 2025-06-28,09:29:25.000,179,11080116,113685,0,1751102964,13855.700760009997,10.364264969997748,52989.86869104001 2025-06-28,09:29:26.000,179,11080159,114085,0,1751102965,13855.586242739992,10.364264969997748,52989.77785848 2025-06-28,09:29:27.000,179,11080135,113885,0,1751102966,13855.47172547,10.35721583999839,52989.70100016001 2025-06-28,09:29:28.000,179,11080186,113565,0,1751102967,13855.37068082,10.329019320000953,52989.63811608 2025-06-28,09:29:29.000,179,11080154,113845,0,1751102968,13855.24269092999,10.34311757999967,52989.582219120006 2025-06-28,09:29:30.000,179,11080150,113645,0,1751102969,13855.175327829995,10.265577149999444,52989.56824488 2025-06-28,09:29:31.000,179,11080204,113685,0,1751102970,13855.06754687,10.272626279998804,52989.512347920005 2025-06-28,09:29:32.000,179,11080144,113645,0,1751102971,13854.993447459994,10.180987589999859,52989.44946384 2025-06-28,09:29:33.000,179,11080162,113605,0,1751102972,13854.932820669994,10.138692810003704,52989.30273432 2025-06-28,09:29:34.000,179,11080223,113805,0,1751102973,13854.892402809994,10.068201510002837,52989.28177296 2025-06-28,09:29:35.000,179,11080131,113765,0,1751102974,13854.872193879994,10.018857600000047,52989.25382448 2025-06-28,09:29:36.000,179,11080153,113965,0,1751102975,13854.804830779998,9.976562820003892,52989.14203056 2025-06-28,09:29:37.000,179,11080133,113765,0,1751102976,13854.771149229993,9.920169780001743,52989.13504344 2025-06-28,09:29:38.000,179,11080129,113605,0,1751102977,13854.764412919998,9.863776739999594,52989.0861336 2025-06-28,09:29:39.000,179,11080128,113725,0,1751102978,13854.717258749988,9.76508892000129,52989.00228816001 2025-06-28,09:29:40.000,179,11080159,114085,0,1751102979,13854.676840890002,9.729843270004494,52988.9463912 2025-06-28,09:29:41.000,179,11080246,113805,0,1751102980,13854.670104579993,9.645253710004908,52988.84857152 2025-06-28,09:29:42.000,179,11080119,113405,0,1751102981,13854.629686719993,9.602958930001478,52988.75075184 2025-06-28,09:29:43.000,179,11080105,113805,0,1751102982,13854.636423030002,9.504271110003174,52988.72979048 2025-06-28,09:29:44.000,179,11080146,114045,0,1751102983,13854.602741479997,9.476074589998461,52988.70882912 2025-06-28,09:29:45.000,179,11080195,113805,0,1751102984,13854.562323619997,9.412632420004229,52988.64594504001 2025-06-28,09:29:46.000,179,11080190,113725,0,1751102985,13854.575796240002,9.320993729998008,52988.54812536001 2025-06-28,09:29:47.000,179,11080170,114085,0,1751102986,13854.575796240002,9.30689546999929,52988.54113824 2025-06-28,09:29:48.000,179,11080199,113925,0,1751102987,13854.616214100002,9.271649820002494,52988.52716400001 2025-06-28,09:29:49.000,179,11080154,113565,0,1751102988,13854.555587310002,9.278698950001854,52988.41537008 2025-06-28,09:29:50.000,179,11080190,114005,0,1751102989,13854.555587310002,9.30689546999929,52988.4223572 2025-06-28,09:29:51.000,179,11080228,113725,0,1751102990,13854.569059929992,9.257551560003776,52988.408382960006 2025-06-28,09:29:52.000,179,11080119,113965,0,1751102991,13854.616214100002,9.264600690003135,52988.27562768 2025-06-28,09:29:53.000,179,11080171,113965,0,1751102992,13854.690313509993,9.292797210000572,52988.23370496001 2025-06-28,09:29:54.000,179,11080167,113925,0,1751102993,13854.730731369993,9.335091990004003,52988.26864056 2025-06-28,09:29:55.000,179,11080214,114045,0,1751102994,13854.777885539988,9.384435899999517,52988.26864056 2025-06-28,09:29:56.000,179,11080186,113765,0,1751102995,13854.858721259989,9.454927200000384,52988.25466632 2025-06-28,09:29:57.000,179,11080198,113885,0,1751102996,13854.905875429999,9.497221980003815,52988.31056328001 2025-06-28,09:29:58.000,179,11080117,113725,0,1751102997,13855.00018376999,9.560664149998047,52988.28261480001 2025-06-28,09:29:59.000,179,11080171,113765,0,1751102998,13855.033865319994,9.652302840004268,52988.31056328001 2025-06-28,09:30:00.000,179,11080219,113645,0,1751102999,13855.134909969995,9.70869587999914,52988.289601920005 2025-06-28,09:30:01.000,179,11080178,113805,0,1751103000,13855.18206413999,9.750990660002572,52988.30357616 2025-06-28,09:30:02.000,179,11080226,113845,0,1751103001,13855.20900938,9.779187180000008,52988.338511760005 2025-06-28,09:30:03.000,179,11080185,113805,0,1751103002,13855.24942724,9.81443283000408,52988.33152464001 2025-06-28,09:30:04.000,179,11080145,113765,0,1751103003,13855.34373557999,9.884924129997671,52988.36646024 2025-06-28,09:30:05.000,179,11080217,113805,0,1751103004,13855.397626059996,9.906071520003024,52988.43633144 2025-06-28,09:30:06.000,179,11080201,113845,0,1751103005,13855.444780229991,9.899022390003665,52988.39440872 2025-06-28,09:30:07.000,179,11080188,113805,0,1751103006,13855.444780229991,9.920169780001743,52988.4223572 2025-06-28,09:30:08.000,179,11080179,113645,0,1751103007,13855.464989159991,9.899022390003665,52988.408382960006 2025-06-28,09:30:09.000,179,11080156,113805,0,1751103008,13855.45151654,9.906071520003024,52988.46427992 2025-06-28,09:30:10.000,179,11080204,113765,0,1751103009,13855.45151654,9.849678480000875,52988.506202640005 2025-06-28,09:30:11.000,179,11080214,113725,0,1751103010,13855.485198089991,9.736892400003853,52988.4922284 2025-06-28,09:30:12.000,179,11080179,113725,0,1751103011,13855.45151654,9.7157450099985,52988.4922284 2025-06-28,09:30:13.000,179,11080134,114164,0,1751103012,13855.518879639996,9.701646749999782,52988.555112480004 2025-06-28,09:30:14.000,179,11080165,113805,0,1751103013,13855.532352260001,9.736892400003853,52988.58306096 2025-06-28,09:30:15.000,179,11080194,113765,0,1751103014,13855.606451669992,9.736892400003853,52988.59703520001 2025-06-28,09:30:16.000,179,11080215,113725,0,1751103015,13855.673814770002,9.779187180000008,52988.61799656001 2025-06-28,09:30:17.000,179,11080176,113725,0,1751103016,13855.700760009997,9.750990660002572,52988.65293216 2025-06-28,09:30:18.000,179,11080142,113925,0,1751103017,13855.673814770002,9.736892400003853,52988.68786776001 2025-06-28,09:30:19.000,179,11080151,113765,0,1751103018,13855.700760009997,9.76508892000129,52988.71581624001 2025-06-28,09:30:20.000,179,11080151,113725,0,1751103019,13855.754650490002,9.793285439998726,52988.75773896 2025-06-28,09:30:21.000,179,11080272,113805,0,1751103020,13855.761386799997,9.81443283000408,52988.75773896 2025-06-28,09:30:22.000,179,11080158,113965,0,1751103021,13855.761386799997,9.786236309999367,52988.79966168 2025-06-28,09:30:23.000,179,11080217,113965,0,1751103022,13855.761386799997,9.821481960003439,52988.83459728001 2025-06-28,09:30:24.000,179,11080159,113725,0,1751103023,13855.774859420002,9.863776739999594,52988.86953288 2025-06-28,09:30:25.000,179,11080127,113805,0,1751103024,13855.747914179992,9.835580220002157,52988.89748136 2025-06-28,09:30:26.000,179,11080221,113685,0,1751103025,13855.673814770002,9.863776739999594,52988.88350712001 2025-06-28,09:30:27.000,179,11080144,113565,0,1751103026,13855.646869529992,9.849678480000875,52988.911455600006 2025-06-28,09:30:28.000,179,11080219,113805,0,1751103027,13855.599715359996,9.856727610000235,52988.9463912 2025-06-28,09:30:29.000,179,11080115,113805,0,1751103028,13855.512143330001,9.842629350001516,52988.9463912 2025-06-28,09:30:30.000,179,11080112,114085,0,1751103029,13855.552561190001,9.842629350001516,52988.960365440005 2025-06-28,09:30:31.000,179,11080212,113925,0,1751103030,13855.539088569996,9.877874999998312,52989.0162624 2025-06-28,09:30:32.000,179,11080189,113885,0,1751103031,13855.4919344,9.870825869998953,52988.9463912 2025-06-28,09:30:33.000,179,11080145,113765,0,1751103032,13855.485198089991,9.863776739999594,52989.00228816001 2025-06-28,09:30:34.000,179,11080147,113765,0,1751103033,13855.444780229991,9.870825869998953,52988.97433968 2025-06-28,09:30:35.000,179,11080155,113765,0,1751103034,13855.464989159991,9.899022390003665,52989.02324952001 2025-06-28,09:30:36.000,179,11080192,113725,0,1751103035,13855.438043919996,9.913120650002384,52989.009275280005 2025-06-28,09:30:37.000,179,11080125,113725,0,1751103036,13855.438043919996,9.849678480000875,52989.03722376 2025-06-28,09:30:38.000,179,11080209,113605,0,1751103037,13855.464989159991,9.877874999998312,52989.03722376 2025-06-28,09:30:39.000,179,11080119,113845,0,1751103038,13855.532352260001,9.870825869998953,52989.03023664001 2025-06-28,09:30:40.000,179,11080157,113885,0,1751103039,13855.586242739992,9.863776739999594,52989.04421088 2025-06-28,09:30:41.000,179,11080176,113765,0,1751103040,13855.626660599992,9.849678480000875,52989.058185120004 2025-06-28,09:30:42.000,179,11080130,113605,0,1751103041,13855.626660599992,9.856727610000235,52989.05119800001 2025-06-28,09:30:43.000,179,11080234,113605,0,1751103042,13855.694023700002,9.835580220002157,52989.10010784001 2025-06-28,09:30:44.000,179,11080167,113725,0,1751103043,13855.734441560002,9.835580220002157,52989.11408208 2025-06-28,09:30:45.000,179,11080159,113685,0,1751103044,13855.815277280002,9.80738370000472,52989.10709496 2025-06-28,09:30:46.000,179,11080160,113805,0,1751103045,13855.842222519997,9.772138050000649,52989.16299192 2025-06-28,09:30:47.000,179,11080099,113725,0,1751103046,13855.889376689993,9.800334569998085,52989.176966160005 2025-06-28,09:30:48.000,179,11080200,113565,0,1751103047,13855.976948719988,9.772138050000649,52989.23985024001 2025-06-28,09:30:49.000,179,11080163,114045,0,1751103048,13855.990421339993,9.729843270004494,52989.23286312 2025-06-28,09:30:50.000,179,11080137,113805,0,1751103049,13856.024102889998,9.694597620000422,52989.28177296 2025-06-28,09:30:51.000,179,11080208,113885,0,1751103050,13856.003893959998,9.701646749999782,52989.295747200005 2025-06-28,09:30:52.000,179,11080216,113645,0,1751103051,13855.997157649988,9.75803979000193,52989.35863128001 2025-06-28,09:30:53.000,179,11080116,113965,0,1751103052,13855.963476099998,9.7157450099985,52989.36561840001 2025-06-28,09:30:54.000,179,11080142,114005,0,1751103053,13856.051048129993,9.75803979000193,52989.414528240006 2025-06-28,09:30:55.000,179,11080160,113925,0,1751103054,13856.111674919994,9.7157450099985,52989.44946384 2025-06-28,09:30:56.000,179,11080147,113605,0,1751103055,13856.152092779994,9.736892400003853,52989.45645096001 2025-06-28,09:30:57.000,179,11080168,113645,0,1751103056,13856.158829089989,9.779187180000008,52989.47741232 2025-06-28,09:30:58.000,179,11080159,114005,0,1751103057,13856.185774329999,9.842629350001516,52989.49138656 2025-06-28,09:30:59.000,179,11080159,113845,0,1751103058,13856.145356469999,9.856727610000235,52989.58920624 2025-06-28,09:31:00.000,179,11080173,113445,0,1751103059,13856.17903801999,9.920169780001743,52989.57523200001 2025-06-28,09:31:01.000,179,11080163,113805,0,1751103060,13856.205983259999,9.891973260004306,52989.63811608 2025-06-28,09:31:02.000,179,11080162,113725,0,1751103061,13856.226192189999,9.955415429998538,52989.68702592 2025-06-28,09:31:03.000,179,11080152,113805,0,1751103062,13856.205983259999,9.969513690004533,52989.70798728 2025-06-28,09:31:04.000,179,11080192,113805,0,1751103063,13856.226192189999,10.032955859998765,52989.81279408 2025-06-28,09:31:05.000,179,11080158,113845,0,1751103064,13856.192510639994,10.068201510002837,52989.77087136001 2025-06-28,09:31:06.000,179,11080165,113685,0,1751103065,13856.172301709994,10.075250640002196,52989.79183272001 2025-06-28,09:31:07.000,179,11080196,113565,0,1751103066,13856.145356469999,10.096398030000273,52989.86869104001 2025-06-28,09:31:08.000,179,11080223,113725,0,1751103067,13856.091465989994,10.103447159999632,52989.917600880006 2025-06-28,09:31:09.000,179,11080161,113925,0,1751103068,13856.051048129993,10.12459454999771,52989.88965240001 2025-06-28,09:31:10.000,179,11080186,113725,0,1751103069,13856.037575509989,10.103447159999632,52989.97349784 2025-06-28,09:31:11.000,179,11080203,113885,0,1751103070,13856.037575509989,10.096398030000273,52990.015420560005 2025-06-28,09:31:12.000,179,11080196,113765,0,1751103071,13855.990421339993,10.068201510002837,52989.9944592 2025-06-28,09:31:13.000,179,11080229,113645,0,1751103072,13855.943267169998,10.096398030000273,52990.03638192001 2025-06-28,09:31:14.000,179,11080169,114005,0,1751103073,13855.923058239998,10.068201510002837,52990.07131752 2025-06-28,09:31:15.000,179,11080205,113725,0,1751103074,13855.902849309998,9.955415429998538,52990.07131752 2025-06-28,09:31:16.000,179,11080201,113805,0,1751103075,13855.842222519997,9.94836629999918,52990.05734328001 2025-06-28,09:31:17.000,179,11080198,113565,0,1751103076,13855.822013589997,9.899022390003665,52990.05734328001 2025-06-28,09:31:18.000,179,11080133,113685,0,1751103077,13855.801804659997,9.856727610000235,52990.085291760006 2025-06-28,09:31:19.000,179,11080181,113845,0,1751103078,13855.754650490002,9.856727610000235,52990.134201600005 2025-06-28,09:31:20.000,179,11080203,113805,0,1751103079,13855.653605840002,9.750990660002572,52990.064330400004 2025-06-28,09:31:21.000,179,11080095,113725,0,1751103080,13855.599715359996,9.652302840004268,52990.064330400004 2025-06-28,09:31:22.000,179,11080169,113805,0,1751103081,13855.505407019991,9.595909800002119,52990.134201600005 2025-06-28,09:31:23.000,179,11080178,113605,0,1751103082,13855.40436236999,9.553615019998688,52990.07830464001 2025-06-28,09:31:24.000,179,11080114,113925,0,1751103083,13855.32352664999,9.53246763000061,52990.05035616 2025-06-28,09:31:25.000,179,11080129,113645,0,1751103084,13855.26289985999,9.433779810002306,52990.03638192001 2025-06-28,09:31:26.000,179,11080146,113645,0,1751103085,13855.24269092999,9.391485029998876,52990.029394799996 2025-06-28,09:31:27.000,179,11080209,113605,0,1751103086,13855.18880045,9.370337640000798,52990.03638192001 2025-06-28,09:31:28.000,179,11080120,113845,0,1751103087,13855.10122841999,9.34919025000272,52990.00144632 2025-06-28,09:31:29.000,179,11080200,113725,0,1751103088,13855.033865319994,9.30689546999929,52989.9944592 2025-06-28,09:31:30.000,179,11080181,113765,0,1751103089,13854.939556979989,9.250502430004417,52989.97349784 2025-06-28,09:31:31.000,179,11080210,113725,0,1751103090,13854.912611739994,9.236404169998423,52989.95952360001 2025-06-28,09:31:32.000,179,11080194,113645,0,1751103091,13854.838512329989,9.194109390002268,52989.87567816 2025-06-28,09:31:33.000,179,11080130,113845,0,1751103092,13854.831776019993,9.1236180900014,52989.8547168 2025-06-28,09:31:34.000,179,11080221,113885,0,1751103093,13854.798094469988,9.13066722000076,52989.82676832 2025-06-28,09:31:35.000,179,11080142,113805,0,1751103094,13854.804830779998,9.13066722000076,52989.81978120001 2025-06-28,09:31:36.000,179,11080221,113805,0,1751103095,13854.818303399989,9.067225049999251,52989.82676832 2025-06-28,09:31:37.000,179,11080177,113725,0,1751103096,13854.784621849998,9.046077660001174,52989.74292288001 2025-06-28,09:31:38.000,179,11080125,113725,0,1751103097,13854.771149229993,8.968537230000948,52989.76388424 2025-06-28,09:31:39.000,179,11080168,113885,0,1751103098,13854.804830779998,8.94738984000287,52989.749910000006 2025-06-28,09:31:40.000,179,11080134,113565,0,1751103099,13854.899139119989,8.95443897000223,52989.7149744 2025-06-28,09:31:41.000,179,11080167,113725,0,1751103100,13854.919348049989,8.919193319998158,52989.728948640004 2025-06-28,09:31:42.000,179,11080158,113685,0,1751103101,13855.013656389994,8.869849410002644,52989.70798728 2025-06-28,09:31:43.000,179,11080198,113565,0,1751103102,13855.02039269999,8.855751150003925,52989.66606456 2025-06-28,09:31:44.000,179,11080148,113885,0,1751103103,13855.08101948999,8.792308980002417,52989.70798728 2025-06-28,09:31:45.000,179,11080152,113805,0,1751103104,13855.14164627999,8.820505499999854,52989.680038800005 2025-06-28,09:31:46.000,179,11080158,114085,0,1751103105,13855.20227306999,8.792308980002417,52989.62414184001 2025-06-28,09:31:47.000,179,11080139,113845,0,1751103106,13855.24942724,8.757063329998346,52989.68702592 2025-06-28,09:31:48.000,179,11080171,113605,0,1751103107,13855.26289985999,8.700670290003472,52989.7149744 2025-06-28,09:31:49.000,179,11080167,113365,0,1751103108,13855.24942724,8.651326380000683,52989.728948640004 2025-06-28,09:31:50.000,179,11080166,113765,0,1751103109,13855.24942724,8.53854030000366,52989.70798728 2025-06-28,09:31:51.000,179,11080209,113685,0,1751103110,13855.20900938,8.446901610004716,52989.728948640004 2025-06-28,09:31:52.000,179,11080164,113805,0,1751103111,13855.16185520999,8.348213789999136,52989.728948640004 2025-06-28,09:31:53.000,179,11080224,113925,0,1751103112,13855.12143734999,8.284771620004904,52989.70798728 2025-06-28,09:31:54.000,179,11080147,113725,0,1751103113,13855.08101948999,8.193132929998683,52989.7149744 2025-06-28,09:31:55.000,179,11080179,113605,0,1751103114,13855.04060162999,8.115592499998456,52989.70100016001 2025-06-28,09:31:56.000,179,11080201,113765,0,1751103115,13854.97997483999,8.03100293999887,52989.680038800005 2025-06-28,09:31:57.000,179,11080212,113645,0,1751103116,13854.932820669994,7.925265990001208,52989.67305168001 2025-06-28,09:31:58.000,179,11080183,113645,0,1751103117,13854.872193879994,7.890020340004412,52989.6451032 2025-06-28,09:31:59.000,179,11080188,113805,0,1751103118,13854.777885539988,7.826578170002904,52989.72196152001 2025-06-28,09:32:00.000,179,11080150,113765,0,1751103119,13854.717258749988,7.777234260000114,52989.70100016001 2025-06-28,09:32:01.000,179,11080174,113765,0,1751103120,13854.582532549997,7.734939480003959,52989.68702592 2025-06-28,09:32:02.000,179,11080191,113405,0,1751103121,13854.461278969997,7.664448180003092,52989.67305168001 2025-06-28,09:32:03.000,179,11080234,113725,0,1751103122,13854.387179559992,7.664448180003092,52989.72196152001 2025-06-28,09:32:04.000,179,11080154,113605,0,1751103123,13854.23224443,7.6573990500037326,52989.680038800005 2025-06-28,09:32:05.000,179,11080157,113925,0,1751103124,13854.14467239999,7.643300789997738,52989.70798728 2025-06-28,09:32:06.000,179,11080209,113925,0,1751103125,13853.96279202999,7.6010060100015835,52989.67305168001 2025-06-28,09:32:07.000,179,11080174,113685,0,1751103126,13853.84153844999,7.608055140000943,52989.63811608 2025-06-28,09:32:08.000,179,11080122,113925,0,1751103127,13853.767439039999,7.572809490004147,52989.70100016001 2025-06-28,09:32:09.000,179,11080140,113805,0,1751103128,13853.646185459998,7.565760360004788,52989.6451032 2025-06-28,09:32:10.000,179,11080215,113685,0,1751103129,13853.558613429988,7.608055140000943,52989.58920624 2025-06-28,09:32:11.000,179,11080157,113765,0,1751103130,13853.531668189993,7.586907750002865,52989.58920624 2025-06-28,09:32:12.000,179,11080212,113645,0,1751103131,13853.491250329993,7.62920252999902,52989.6101676 2025-06-28,09:32:13.000,179,11080248,113765,0,1751103132,13853.403678299997,7.664448180003092,52989.5402964 2025-06-28,09:32:14.000,179,11080091,113845,0,1751103133,13853.396941990002,7.685595570001169,52989.53330928001 2025-06-28,09:32:15.000,179,11080153,113645,0,1751103134,13853.450832469993,7.7278903500046,52989.48439944001 2025-06-28,09:32:16.000,179,11080209,113885,0,1751103135,13853.497986639988,7.720841219997965,52989.45645096001 2025-06-28,09:32:17.000,179,11080217,113805,0,1751103136,13853.538404499988,7.784283389999473,52989.52632216001 2025-06-28,09:32:18.000,179,11080184,113645,0,1751103137,13853.599031289988,7.882971209997777,52989.393566880004 2025-06-28,09:32:19.000,179,11080191,113725,0,1751103138,13853.652921769994,7.911167730002489,52989.414528240006 2025-06-28,09:32:20.000,179,11080196,113805,0,1751103139,13853.747230109999,7.974609900003998,52989.44946384 2025-06-28,09:32:21.000,179,11080141,113765,0,1751103140,13853.814593209994,8.016904680000152,52989.44247672 2025-06-28,09:32:22.000,179,11080189,113805,0,1751103141,13853.86174737999,8.03805206999823,52989.42850248 2025-06-28,09:32:23.000,179,11080179,113805,0,1751103142,13853.915637859995,8.08739598000102,52989.463438080005 2025-06-28,09:32:24.000,179,11080152,113765,0,1751103143,13853.976264649995,8.115592499998456,52989.45645096001 2025-06-28,09:32:25.000,179,11080107,113725,0,1751103144,13854.036891439995,8.101494239999738,52989.48439944001 2025-06-28,09:32:26.000,179,11080216,114125,0,1751103145,13854.10425453999,8.221329450003395,52989.54728352 2025-06-28,09:32:27.000,179,11080160,113725,0,1751103146,13854.198562879996,8.242476840001473,52989.561257760004 2025-06-28,09:32:28.000,179,11080217,113805,0,1751103147,13854.265925979991,8.298869880003622,52989.60318048001 2025-06-28,09:32:29.000,179,11080129,113885,0,1751103148,13854.326552769991,8.327066400001058,52989.59619336 2025-06-28,09:32:30.000,179,11080228,113805,0,1751103149,13854.407388489992,8.397557700001926,52989.65209032001 2025-06-28,09:32:31.000,179,11080173,113605,0,1751103150,13854.508433139992,8.48919639000087,52989.72196152001 2025-06-28,09:32:32.000,179,11080180,113805,0,1751103151,13854.548850999992,8.48919639000087,52989.67305168001 2025-06-28,09:32:33.000,179,11080238,113525,0,1751103152,13854.636423030002,8.559687690001738,52989.72196152001 2025-06-28,09:32:34.000,179,11080220,113525,0,1751103153,13854.649895649993,8.601982469997893,52989.81279408 2025-06-28,09:32:35.000,179,11080176,113565,0,1751103154,13854.703786129998,8.651326380000683,52989.82676832 2025-06-28,09:32:36.000,179,11080172,113765,0,1751103155,13854.757676609988,8.679522899998119,52989.88965240001 2025-06-28,09:32:37.000,179,11080148,113685,0,1751103156,13854.723995059998,8.707719420002832,52989.98048496 2025-06-28,09:32:38.000,179,11080221,113725,0,1751103157,13854.717258749988,8.728866810000909,52990.02240768 2025-06-28,09:32:39.000,179,11080115,113725,0,1751103158,13854.663368269998,8.72181768000155,52990.02240768 2025-06-28,09:32:40.000,179,11080213,113925,0,1751103159,13854.616214100002,8.728866810000909,52990.10625312001 2025-06-28,09:32:41.000,179,11080131,113725,0,1751103160,13854.602741479997,8.72181768000155,52990.16215008 2025-06-28,09:32:42.000,179,11080133,113845,0,1751103161,13854.542114689997,8.72181768000155,52990.17612432001 2025-06-28,09:32:43.000,179,11080142,113765,0,1751103162,13854.474751590002,8.735915940000268,52990.183111440005 2025-06-28,09:32:44.000,179,11080146,113885,0,1751103163,13854.414124800001,8.757063329998346,52990.20407280001 2025-06-28,09:32:45.000,179,11080220,113645,0,1751103164,13854.360234319996,8.735915940000268,52990.22503416001 2025-06-28,09:32:46.000,179,11080105,113725,0,1751103165,13854.299607529996,8.707719420002832,52990.22503416001 2025-06-28,09:32:47.000,179,11080190,113605,0,1751103166,13854.25245336,8.764112459997705,52990.31586672 2025-06-28,09:32:48.000,179,11080124,113765,0,1751103167,13854.2120355,8.757063329998346,52990.3088796 2025-06-28,09:32:49.000,179,11080189,113845,0,1751103168,13854.198562879996,8.750014199998986,52990.350802320005 2025-06-28,09:32:50.000,179,11080208,113725,0,1751103169,13854.12446346999,8.735915940000268,52990.34381520001 2025-06-28,09:32:51.000,179,11080192,113725,0,1751103170,13854.117727159995,8.71476855000219,52990.39272504001 2025-06-28,09:32:52.000,179,11080157,113805,0,1751103171,13854.09078192,8.67247376999876,52990.420673520006 2025-06-28,09:32:53.000,179,11080157,113725,0,1751103172,13854.117727159995,8.679522899998119,52990.39272504001 2025-06-28,09:32:54.000,179,11080182,113685,0,1751103173,13854.057100369995,8.644277250001323,52990.364776559996 2025-06-28,09:32:55.000,179,11080167,113765,0,1751103174,13854.05036406,8.630178990002605,52990.34381520001 2025-06-28,09:32:56.000,179,11080160,113685,0,1751103175,13854.09078192,8.573785950000456,52990.33682808 2025-06-28,09:32:57.000,179,11080157,113885,0,1751103176,13854.15140871,8.531491170004301,52990.32285384001 2025-06-28,09:32:58.000,179,11080151,114125,0,1751103177,13854.18509025999,8.468049000002793,52990.33682808 2025-06-28,09:32:59.000,179,11080112,113645,0,1751103178,13854.225508119991,8.418705090000003,52990.34381520001 2025-06-28,09:33:00.000,179,11080165,113925,0,1751103179,13854.27266229,8.341164659999777,52990.364776559996 2025-06-28,09:33:01.000,179,11080144,113765,0,1751103180,13854.353498010001,8.26362422999955,52990.399712160004 2025-06-28,09:33:02.000,179,11080162,114045,0,1751103181,13854.400652179997,8.277722489998268,52990.364776559996 2025-06-28,09:33:03.000,179,11080186,113725,0,1751103182,13854.521905759997,8.207231190004677,52990.43464776 2025-06-28,09:33:04.000,179,11080145,113565,0,1751103183,13854.575796240002,8.150838150002528,52990.420673520006 2025-06-28,09:33:05.000,179,11080159,113605,0,1751103184,13854.683577199998,8.13673989000381,52990.43464776 2025-06-28,09:33:06.000,179,11080158,113565,0,1751103185,13854.764412919998,8.108543369999097,52990.42766064 2025-06-28,09:33:07.000,179,11080187,113805,0,1751103186,13854.825039709998,8.08739598000102,52990.50451896 2025-06-28,09:33:08.000,179,11080199,113765,0,1751103187,13854.899139119989,8.066248590002942,52990.50451896 2025-06-28,09:33:09.000,179,11080152,113765,0,1751103188,13854.939556979989,8.052150330004224,52990.56041592001 2025-06-28,09:33:10.000,179,11080219,113685,0,1751103189,13854.959765909989,8.052150330004224,52990.54644168 2025-06-28,09:33:11.000,179,11080186,113285,0,1751103190,13855.00018376999,8.045101200004865,52990.60932576001 2025-06-28,09:33:12.000,179,11080221,113925,0,1751103191,13854.986711149999,8.066248590002942,52990.63028712001 2025-06-28,09:33:13.000,179,11080185,113885,0,1751103192,13855.00018376999,8.066248590002942,52990.65823560001 2025-06-28,09:33:14.000,179,11080137,113805,0,1751103193,13855.033865319994,8.108543369999097,52990.7630424 2025-06-28,09:33:15.000,179,11080169,113685,0,1751103194,13855.054074249994,8.108543369999097,52990.74906816001 2025-06-28,09:33:16.000,179,11080213,113765,0,1751103195,13855.08101948999,8.150838150002528,52990.81195224 2025-06-28,09:33:17.000,179,11080202,113565,0,1751103196,13855.04733794,8.179034669999965,52990.81893936 2025-06-28,09:33:18.000,179,11080219,113725,0,1751103197,13855.04733794,8.221329450003395,52990.902784800004 2025-06-28,09:33:19.000,179,11080145,113725,0,1751103198,13855.013656389994,8.291820750004263,52990.923746160006 2025-06-28,09:33:20.000,179,11080160,113645,0,1751103199,13854.993447459994,8.298869880003622,52990.95868176 2025-06-28,09:33:21.000,179,11080175,113685,0,1751103200,13854.993447459994,8.411655960000644,52990.98663024 2025-06-28,09:33:22.000,179,11080189,113725,0,1751103201,13854.97997483999,8.43985247999808,52991.02855296 2025-06-28,09:33:23.000,179,11080206,113725,0,1751103202,13855.04060162999,8.482147260001511,52991.10541128 2025-06-28,09:33:24.000,179,11080136,113485,0,1751103203,13855.054074249994,8.49624552000023,52991.11938552 2025-06-28,09:33:25.000,179,11080180,113645,0,1751103204,13855.04733794,8.53854030000366,52991.11239840001 2025-06-28,09:33:26.000,179,11080187,113765,0,1751103205,13855.06081055999,8.609031600004528,52991.16829536 2025-06-28,09:33:27.000,179,11080135,113765,0,1751103206,13855.06754687,8.623129860003246,52991.28008928001 2025-06-28,09:33:28.000,179,11080177,113565,0,1751103207,13855.08101948999,8.630178990002605,52991.308037760005 2025-06-28,09:33:29.000,179,11080212,113565,0,1751103208,13855.10796473,8.658375510000042,52991.356947600005 2025-06-28,09:33:30.000,179,11080154,113805,0,1751103209,13855.10796473,8.6654246399994,52991.41284456 2025-06-28,09:33:31.000,179,11080146,113565,0,1751103210,13855.16185520999,8.658375510000042,52991.55957408 2025-06-28,09:33:32.000,179,11080218,113565,0,1751103211,13855.10122841999,8.72181768000155,52991.51066424 2025-06-28,09:33:33.000,179,11080181,113765,0,1751103212,13855.12143734999,8.764112459997705,52991.51765136001 2025-06-28,09:33:34.000,179,11080100,113725,0,1751103213,13855.14164627999,8.799358110001776,52991.594509680006 2025-06-28,09:33:35.000,179,11080124,113645,0,1751103214,13855.20227306999,8.813456370000495,52991.62245816 2025-06-28,09:33:36.000,179,11080156,113965,0,1751103215,13855.18880045,8.883947670001362,52991.671368 2025-06-28,09:33:37.000,179,11080140,113925,0,1751103216,13855.20227306999,8.89804593000008,52991.692329360005 2025-06-28,09:33:38.000,179,11080171,113685,0,1751103217,13855.24269092999,8.982635489999666,52991.74822632 2025-06-28,09:33:39.000,179,11080132,113885,0,1751103218,13855.31005403,9.060175919999892,52991.72027784 2025-06-28,09:33:40.000,179,11080127,113925,0,1751103219,13855.34373557999,9.144765479999478,52991.72027784 2025-06-28,09:33:41.000,179,11080161,114045,0,1751103220,13855.478461779996,9.208207650000986,52991.79713616 2025-06-28,09:33:42.000,179,11080158,113845,0,1751103221,13855.552561190001,9.328042860004643,52991.81809752 2025-06-28,09:33:43.000,179,11080154,113765,0,1751103222,13855.667078459992,9.419681550003588,52991.9159172 2025-06-28,09:33:44.000,179,11080163,113605,0,1751103223,13855.808540969992,9.525418500001251,52991.95085280001 2025-06-28,09:33:45.000,179,11080136,113605,0,1751103224,13855.950003479993,9.617057190000196,52991.95085280001 2025-06-28,09:33:46.000,179,11080134,113645,0,1751103225,13856.152092779994,9.750990660002572,52992.03469824 2025-06-28,09:33:47.000,179,11080120,113925,0,1751103226,13856.30029159999,9.821481960003439,52992.1255308 2025-06-28,09:33:48.000,179,11080191,113525,0,1751103227,13856.46869935,9.94836629999918,52992.15347928 2025-06-28,09:33:49.000,179,11080126,113725,0,1751103228,13856.65057972,9.99066108000261,52992.25129896 2025-06-28,09:33:50.000,179,11080158,113925,0,1751103229,13856.812251160001,10.054103250004118,52992.29322168 2025-06-28,09:33:51.000,179,11080128,113725,0,1751103230,13856.906559499992,10.159840200001781,52992.34213152 2025-06-28,09:33:52.000,179,11080146,113845,0,1751103231,13857.054758320002,10.202134979997936,52992.37008 2025-06-28,09:33:53.000,179,11080216,113765,0,1751103232,13857.182748209998,10.251478890000726,52992.5098224 2025-06-28,09:33:54.000,179,11080196,113765,0,1751103233,13857.297265479989,10.272626279998804,52992.60764208 2025-06-28,09:33:55.000,179,11080153,113805,0,1751103234,13857.445464299999,10.321970190001593,52992.67751328 2025-06-28,09:33:56.000,179,11080139,113925,0,1751103235,13857.553245259995,10.371314100004383,52992.747384480004 2025-06-28,09:33:57.000,179,11080150,113765,0,1751103236,13857.634080979995,10.385412360003102,52992.77533296 2025-06-28,09:33:58.000,179,11080149,113725,0,1751103237,13857.68797146,10.39951062000182,52992.88712688001 2025-06-28,09:33:59.000,179,11080185,113885,0,1751103238,13857.80248872999,10.39951062000182,52992.936036720006 2025-06-28,09:34:00.000,179,11080215,114245,0,1751103239,13857.903533379991,10.420658009999897,52993.033856400005 2025-06-28,09:34:01.000,179,11080149,113685,0,1751103240,13857.950687550001,10.413608880000538,52993.05481776001 2025-06-28,09:34:02.000,179,11080174,113765,0,1751103241,13858.004578029992,10.406559750001179,52993.1386632 2025-06-28,09:34:03.000,179,11080172,113365,0,1751103242,13858.085413749992,10.406559750001179,52993.250457120004 2025-06-28,09:34:04.000,179,11080185,113925,0,1751103243,13858.179722089997,10.413608880000538,52993.35526392 2025-06-28,09:34:05.000,179,11080163,113725,0,1751103244,13858.240348879997,10.420658009999897,52993.41116088001 2025-06-28,09:34:06.000,179,11080112,113485,0,1751103245,13858.300975669998,10.434756269998616,52993.41116088001 2025-06-28,09:34:07.000,179,11080218,113725,0,1751103246,13858.334657220003,10.39951062000182,52993.467057840004 2025-06-28,09:34:08.000,179,11080182,113725,0,1751103247,13858.361602459998,10.434756269998616,52993.56487752 2025-06-28,09:34:09.000,179,11080131,113725,0,1751103248,13858.442438179998,10.385412360003102,52993.634748720004 2025-06-28,09:34:10.000,179,11080210,113885,0,1751103249,13858.476119729989,10.378363230003743,52993.655710080006 2025-06-28,09:34:11.000,179,11080191,113725,0,1751103250,13858.496328659989,10.39246149000246,52993.753529760004 2025-06-28,09:34:12.000,179,11080153,113805,0,1751103251,13858.516537589989,10.378363230003743,52993.80942672 2025-06-28,09:34:13.000,179,11080110,114245,0,1751103252,13858.543482829999,10.371314100004383,52993.872310800005 2025-06-28,09:34:14.000,179,11080136,113725,0,1751103253,13858.543482829999,10.385412360003102,52993.93519488001 2025-06-28,09:34:15.000,179,11080196,113725,0,1751103254,13858.590636999994,10.321970190001593,52994.01205320001 2025-06-28,09:34:16.000,179,11080140,113725,0,1751103255,13858.597373309989,10.378363230003743,52994.03301456001 2025-06-28,09:34:17.000,179,11080162,113685,0,1751103256,13858.61758223999,10.35721583999839,52994.06795016 2025-06-28,09:34:18.000,179,11080163,113925,0,1751103257,13858.631054859994,10.336068450000312,52994.17275696 2025-06-28,09:34:19.000,179,11080164,113805,0,1751103258,13858.711890579994,10.378363230003743,52994.207692560005 2025-06-28,09:34:20.000,179,11080127,113925,0,1751103259,13858.70515427,10.385412360003102,52994.256602400004 2025-06-28,09:34:21.000,179,11080193,114045,0,1751103260,13858.74557213,10.385412360003102,52994.29852512001 2025-06-28,09:34:22.000,179,11080164,113845,0,1751103261,13858.732099509994,10.406559750001179,52994.31249936 2025-06-28,09:34:23.000,179,11080123,113725,0,1751103262,13858.78598999,10.39951062000182,52994.3614092 2025-06-28,09:34:24.000,179,11080153,114085,0,1751103263,13858.82640785,10.364264969997748,52994.45922888 2025-06-28,09:34:25.000,179,11080181,114085,0,1751103264,13858.833144159995,10.329019320000953,52994.473203120004 2025-06-28,09:34:26.000,179,11080135,113765,0,1751103265,13858.873562019995,10.307871930002875,52994.543074320005 2025-06-28,09:34:27.000,179,11080154,113685,0,1751103266,13858.90724357,10.314921060002234,52994.5011516 2025-06-28,09:34:28.000,179,11080119,113685,0,1751103267,13858.9274525,10.286724540004798,52994.58499704001 2025-06-28,09:34:29.000,179,11080170,113685,0,1751103268,13858.994815599995,10.272626279998804,52994.62691976 2025-06-28,09:34:30.000,179,11080151,113725,0,1751103269,13859.055442389996,10.307871930002875,52994.661855360006 2025-06-28,09:34:31.000,179,11080143,113645,0,1751103270,13859.102596559991,10.329019320000953,52994.68281672001 2025-06-28,09:34:32.000,179,11080138,113845,0,1751103271,13859.149750730001,10.35016670999903,52994.710765200005 2025-06-28,09:34:33.000,179,11080118,114045,0,1751103272,13859.237322759996,10.34311757999967,52994.73172656001 2025-06-28,09:34:34.000,179,11080178,113925,0,1751103273,13859.318158479997,10.39951062000182,52994.76666216 2025-06-28,09:34:35.000,179,11080185,113525,0,1751103274,13859.311422170002,10.406559750001179,52994.79461064 2025-06-28,09:34:36.000,179,11080097,113725,0,1751103275,13859.392257890002,10.420658009999897,52994.83653336 2025-06-28,09:34:37.000,179,11080150,113725,0,1751103276,13859.446148369992,10.470001920002687,52994.87146896001 2025-06-28,09:34:38.000,179,11080124,113765,0,1751103277,13859.486566229993,10.44885453000461,52994.927365920004 2025-06-28,09:34:39.000,179,11080144,114045,0,1751103278,13859.607819809993,10.505247569999483,52994.96928864001 2025-06-28,09:34:40.000,179,11080214,114045,0,1751103279,13859.601083499998,10.603935389997787,52995.03915984001 2025-06-28,09:34:41.000,179,11080118,113925,0,1751103280,13859.614556119988,10.653279300000577,52995.01819848001 2025-06-28,09:34:42.000,179,11080167,113805,0,1751103281,13859.702128149998,10.667377559999295,52995.116018160006 2025-06-28,09:34:43.000,179,11080135,113845,0,1751103282,13859.756018629989,10.709672340002726,52995.10204392 2025-06-28,09:34:44.000,179,11080168,113845,0,1751103283,13859.776227559989,10.773114510004234,52995.18588936001 2025-06-28,09:34:45.000,179,11080208,113805,0,1751103284,13859.83685434999,10.80131103000167,52995.17890224 2025-06-28,09:34:46.000,179,11080137,113805,0,1751103285,13859.884008519999,10.85770407000382,52995.18588936001 2025-06-28,09:34:47.000,179,11080174,113765,0,1751103286,13859.91769006999,10.914097109998693,52995.22082496 2025-06-28,09:34:48.000,179,11080125,113805,0,1751103287,13859.951371619994,10.928195370004687,52995.2697348 2025-06-28,09:34:49.000,179,11080211,113925,0,1751103288,13860.052416269995,10.963441020001483,52995.29768328 2025-06-28,09:34:50.000,179,11080139,113725,0,1751103289,13860.072625199995,10.99163753999892,52995.339606 2025-06-28,09:34:51.000,179,11080212,113525,0,1751103290,13860.18040615999,11.02688319000299,52995.38851584 2025-06-28,09:34:52.000,179,11080180,114005,0,1751103291,13860.22756033,11.069177969999146,52995.37454160001 2025-06-28,09:34:53.000,179,11080191,113365,0,1751103292,13860.342077599991,11.132620140000654,52995.35358024001 2025-06-28,09:34:54.000,179,11080225,113805,0,1751103293,13860.369022840001,11.139669270000013,52995.36056736 2025-06-28,09:34:55.000,179,11080165,113765,0,1751103294,13860.443122249992,11.146718399999372,52995.42345144001 2025-06-28,09:34:56.000,179,11080110,113925,0,1751103295,13860.497012729997,11.224258829999599,52995.430438560004 2025-06-28,09:34:57.000,179,11080143,113885,0,1751103296,13860.523957969992,11.196062310002162,52995.44441280001 2025-06-28,09:34:58.000,179,11080130,113805,0,1751103297,13860.577848449997,11.238357089998317,52995.500309760006 2025-06-28,09:34:59.000,179,11080162,113885,0,1751103298,13860.638475239997,11.21720970000024,52995.52127112001 2025-06-28,09:35:00.000,179,11080125,113805,0,1751103299,13860.651947860002,11.245406219997676,52995.479348400004 2025-06-28,09:35:01.000,179,11080152,113805,0,1751103300,13860.672156790002,11.203111440001521,52995.52127112001 2025-06-28,09:35:02.000,179,11080145,113605,0,1751103301,13860.732783580002,11.252455350004311,52995.56319384 2025-06-28,09:35:03.000,179,11080175,113725,0,1751103302,13860.827091919993,11.224258829999599,52995.50729688 2025-06-28,09:35:04.000,179,11080187,114005,0,1751103303,13860.887718709993,11.224258829999599,52995.57018096001 2025-06-28,09:35:05.000,179,11080202,113805,0,1751103304,13860.948345499994,11.203111440001521,52995.57716808 2025-06-28,09:35:06.000,179,11080139,113645,0,1751103305,13861.002235979999,11.189013180002803,52995.61210368001 2025-06-28,09:35:07.000,179,11080158,114085,0,1751103306,13861.042653839999,11.203111440001521,52995.598129440004 2025-06-28,09:35:08.000,179,11080170,113765,0,1751103307,13861.150434799994,11.189013180002803,52995.6540264 2025-06-28,09:35:09.000,179,11080198,113925,0,1751103308,13861.17738003999,11.189013180002803,52995.57716808 2025-06-28,09:35:10.000,179,11080181,113445,0,1751103309,13861.23800682999,11.146718399999372,52995.63306504 2025-06-28,09:35:11.000,179,11080145,113765,0,1751103310,13861.312106239995,11.097374490003858,52995.66101352001 2025-06-28,09:35:12.000,179,11080165,113685,0,1751103311,13861.35926040999,11.019834060003632,52995.64005216001 2025-06-28,09:35:13.000,179,11080192,113565,0,1751103312,13861.39967826999,10.98458840999956,52995.63306504 2025-06-28,09:35:14.000,179,11080158,113765,0,1751103313,13861.46704137,10.928195370004687,52995.668000640006 2025-06-28,09:35:15.000,179,11080163,113805,0,1751103314,13861.52766816,10.878851460001897,52995.7238976 2025-06-28,09:35:16.000,179,11080145,113885,0,1751103315,13861.628712810001,10.829507549999107,52995.74485896 2025-06-28,09:35:17.000,179,11080114,113805,0,1751103316,13861.675866979996,10.780163640003593,52995.75184608 2025-06-28,09:35:18.000,179,11080167,113765,0,1751103317,13861.756702699997,10.723770600001444,52995.814730160004 2025-06-28,09:35:19.000,179,11080160,113885,0,1751103318,13861.810593180002,10.702623210003367,52995.82171728 2025-06-28,09:35:20.000,179,11080082,113805,0,1751103319,13861.871219970002,10.660328429999936,52995.87062712 2025-06-28,09:35:21.000,179,11080193,113645,0,1751103320,13861.965528309993,10.618033650003781,52995.94049832 2025-06-28,09:35:22.000,179,11080134,113685,0,1751103321,13862.012682479988,10.62508278000314,52995.92652408001 2025-06-28,09:35:23.000,179,11080191,113885,0,1751103322,13862.093518199988,10.589837129999069,52995.982421040004 2025-06-28,09:35:24.000,179,11080182,113885,0,1751103323,13862.147408679994,10.610984520004422,52996.04530512001 2025-06-28,09:35:25.000,179,11080174,113725,0,1751103324,13862.201299159999,10.596886259998428,52996.01735664 2025-06-28,09:35:26.000,179,11080147,113525,0,1751103325,13862.282134879999,10.62508278000314,52996.07325360001 2025-06-28,09:35:27.000,179,11080142,113805,0,1751103326,13862.389915839995,10.610984520004422,52996.101202080004 2025-06-28,09:35:28.000,179,11080153,113605,0,1751103327,13862.50443311,10.610984520004422,52996.13613768 2025-06-28,09:35:29.000,179,11080221,113645,0,1751103328,13862.54485097,10.610984520004422,52996.18504752 2025-06-28,09:35:30.000,179,11080199,113845,0,1751103329,13862.64589562,10.603935389997787,52996.268892960004 2025-06-28,09:35:31.000,179,11080183,114085,0,1751103330,13862.733467649996,10.618033650003781,52996.36671264 2025-06-28,09:35:32.000,179,11080129,113725,0,1751103331,13862.814303369996,10.639181040001858,52996.37369976 2025-06-28,09:35:33.000,179,11080187,113805,0,1751103332,13862.895139089997,10.639181040001858,52996.457545200006 2025-06-28,09:35:34.000,179,11080183,113765,0,1751103333,13862.922084329992,10.681475819998013,52996.457545200006 2025-06-28,09:35:35.000,179,11080203,113725,0,1751103334,13862.955765879997,10.681475819998013,52996.604274720004 2025-06-28,09:35:36.000,179,11080146,113645,0,1751103335,13862.989447430002,10.723770600001444,52996.63921032 2025-06-28,09:35:37.000,179,11080122,113725,0,1751103336,13863.036601599997,10.695574080004008,52996.723055760005 2025-06-28,09:35:38.000,179,11080160,113925,0,1751103337,13863.097228389997,10.702623210003367,52996.79991408 2025-06-28,09:35:39.000,179,11080150,113605,0,1751103338,13863.130909940002,10.730819730000803,52996.84882392 2025-06-28,09:35:40.000,179,11080194,113725,0,1751103339,13863.137646249997,10.744917989999522,52996.8767724 2025-06-28,09:35:41.000,179,11080137,113605,0,1751103340,13863.191536730003,10.780163640003593,52996.89773376 2025-06-28,09:35:42.000,179,11080158,113765,0,1751103341,13863.231954589988,10.744917989999522,52997.009527680006 2025-06-28,09:35:43.000,179,11080169,113605,0,1751103342,13863.285845069993,10.75901624999824,52997.058437520005 2025-06-28,09:35:44.000,179,11080205,113765,0,1751103343,13863.319526619998,10.737868860000162,52997.13529584 2025-06-28,09:35:45.000,179,11080123,113965,0,1751103344,13863.326262929993,10.702623210003367,52997.14927008001 2025-06-28,09:35:46.000,179,11080149,113845,0,1751103345,13863.400362339999,10.688524950004648,52997.177218560006 2025-06-28,09:35:47.000,179,11080162,113805,0,1751103346,13863.434043889989,10.6321319100025,52997.19817992001 2025-06-28,09:35:48.000,179,11080172,113925,0,1751103347,13863.447516509994,10.610984520004422,52997.275038240005 2025-06-28,09:35:49.000,179,11080149,113925,0,1751103348,13863.528352229994,10.57573887000035,52997.26805112001 2025-06-28,09:35:50.000,179,11080164,113805,0,1751103349,13863.521615919999,10.533444090004195,52997.344909440006 2025-06-28,09:35:51.000,179,11080179,113525,0,1751103350,13863.528352229994,10.484100180001406,52997.35189656 2025-06-28,09:35:52.000,179,11080177,113965,0,1751103351,13863.521615919999,10.44885453000461,52997.38683216001 2025-06-28,09:35:53.000,179,11080185,113805,0,1751103352,13863.501406989999,10.420658009999897,52997.442729120005 2025-06-28,09:35:54.000,179,11080179,113845,0,1751103353,13863.521615919999,10.385412360003102,52997.491638960004 2025-06-28,09:35:55.000,179,11080156,113685,0,1751103354,13863.521615919999,10.300822800003516,52997.50561320001 2025-06-28,09:35:56.000,179,11080150,113845,0,1751103355,13863.568770089994,10.329019320000953,52997.59644576 2025-06-28,09:35:57.000,179,11080145,113925,0,1751103356,13863.528352229994,10.307871930002875,52997.610420000005 2025-06-28,09:35:58.000,179,11080155,113805,0,1751103357,13863.508143299994,10.272626279998804,52997.58945864 2025-06-28,09:35:59.000,179,11080129,113645,0,1751103358,13863.481198059999,10.230331500002649,52997.6453556 2025-06-28,09:36:00.000,179,11080187,113725,0,1751103359,13863.47446174999,10.22328237000329,52997.63836848 2025-06-28,09:36:01.000,179,11080166,113725,0,1751103360,13863.447516509994,10.209184110004571,52997.659329840004 2025-06-28,09:36:02.000,179,11080112,113725,0,1751103361,13863.413834959989,10.237380630002008,52997.6453556 2025-06-28,09:36:03.000,179,11080081,113805,0,1751103362,13863.393626029989,10.188036719999218,52997.75714952 2025-06-28,09:36:04.000,179,11080192,113525,0,1751103363,13863.427307579994,10.131643680004345,52997.75016240001 2025-06-28,09:36:05.000,179,11080101,113885,0,1751103364,13863.413834959989,10.096398030000273,52997.729201040005 2025-06-28,09:36:06.000,179,11080198,114045,0,1751103365,13863.434043889989,10.089348900000914,52997.75016240001 2025-06-28,09:36:07.000,179,11080132,113565,0,1751103366,13863.440780199999,9.99066108000261,52997.75016240001 2025-06-28,09:36:08.000,179,11080153,113725,0,1751103367,13863.454252819989,9.983611950003251,52997.79208512001 2025-06-28,09:36:09.000,179,11080189,113765,0,1751103368,13863.51487960999,9.884924129997671,52997.77112376001 2025-06-28,09:36:10.000,179,11080081,113445,0,1751103369,13863.54182485,9.906071520003024,52997.80605936 2025-06-28,09:36:11.000,179,11080162,113645,0,1751103370,13863.62266057,9.821481960003439,52997.76413664 2025-06-28,09:36:12.000,179,11080167,113805,0,1751103371,13863.67655104999,9.75803979000193,52997.799072240006 2025-06-28,09:36:13.000,179,11080144,113445,0,1751103372,13863.750650459995,9.722794139997859,52997.86195632 2025-06-28,09:36:14.000,179,11080129,113645,0,1751103373,13863.86516773,9.652302840004268,52997.847982080006 2025-06-28,09:36:15.000,179,11080152,113805,0,1751103374,13863.89884927999,9.617057190000196,52997.88990480001 2025-06-28,09:36:16.000,179,11080115,113685,0,1751103375,13863.959476069991,9.58886067000276,52997.90387904 2025-06-28,09:36:17.000,179,11080138,113805,0,1751103376,13864.006630240001,9.574762410004041,52997.93881464001 2025-06-28,09:36:18.000,179,11080149,113765,0,1751103377,13864.047048100001,9.518369370001892,52997.98772448001 2025-06-28,09:36:19.000,179,11080170,113565,0,1751103378,13864.107674890001,9.504271110003174,52998.02266008 2025-06-28,09:36:20.000,179,11080120,113645,0,1751103379,13864.161565369992,9.525418500001251,52998.00868584001 2025-06-28,09:36:21.000,179,11080123,113525,0,1751103380,13864.121147509992,9.525418500001251,52998.00868584001 2025-06-28,09:36:22.000,179,11080117,113765,0,1751103381,13864.107674890001,9.53246763000061,52998.00169872 2025-06-28,09:36:23.000,179,11080140,113725,0,1751103382,13864.087465960001,9.525418500001251,52998.02266008 2025-06-28,09:36:24.000,179,11080143,113685,0,1751103383,13864.134620129997,9.546565889999329,52998.05060856 2025-06-28,09:36:25.000,179,11080138,113405,0,1751103384,13864.100938579992,9.53951675999997,52998.08554416001 2025-06-28,09:36:26.000,179,11080135,113845,0,1751103385,13864.100938579992,9.53951675999997,52998.13445400001 2025-06-28,09:36:27.000,179,11080122,113885,0,1751103386,13864.121147509992,9.560664149998047,52998.15541536001 2025-06-28,09:36:28.000,179,11080132,114245,0,1751103387,13864.114411199997,9.546565889999329,52998.14842824 2025-06-28,09:36:29.000,179,11080193,113765,0,1751103388,13864.161565369992,9.53951675999997,52998.21131232 2025-06-28,09:36:30.000,179,11080113,113845,0,1751103389,13864.215455849997,9.525418500001251,52998.2392608 2025-06-28,09:36:31.000,179,11080186,113725,0,1751103390,13864.336709429997,9.553615019998688,52998.232273680005 2025-06-28,09:36:32.000,179,11080123,113645,0,1751103391,13864.350182050002,9.574762410004041,52998.27419640001 2025-06-28,09:36:33.000,179,11080138,113565,0,1751103392,13864.404072529993,9.567713280004682,52998.26720928 2025-06-28,09:36:34.000,179,11080174,113645,0,1751103393,13864.538798729998,9.5818115400034,52998.31611912 2025-06-28,09:36:35.000,179,11080159,113645,0,1751103394,13864.633107069989,9.595909800002119,52998.34406760001 2025-06-28,09:36:36.000,179,11080169,113765,0,1751103395,13864.78130589,9.631155449998914,52998.38599032 2025-06-28,09:36:37.000,179,11080112,113605,0,1751103396,13864.909295779995,9.652302840004268,52998.46284864001 2025-06-28,09:36:38.000,179,11080138,113765,0,1751103397,13864.949713639995,9.694597620000422,52998.47682288 2025-06-28,09:36:39.000,179,11080120,113765,0,1751103398,13865.09791245999,9.673450230002345,52998.567655440005 2025-06-28,09:36:40.000,179,11080155,114045,0,1751103399,13865.16527556,9.687548490001063,52998.60957816001 2025-06-28,09:36:41.000,179,11080164,113565,0,1751103400,13865.225902350001,9.673450230002345,52998.63053952001 2025-06-28,09:36:42.000,179,11080155,113565,0,1751103401,13865.326947000001,9.70869587999914,52998.81919176 2025-06-28,09:36:43.000,179,11080185,113805,0,1751103402,13865.380837479992,9.673450230002345,52998.784256160005 2025-06-28,09:36:44.000,179,11080152,113805,0,1751103403,13865.427991650002,9.722794139997859,52998.88207584 2025-06-28,09:36:45.000,179,11080159,113765,0,1751103404,13865.468409510002,9.70869587999914,52998.94495992001 2025-06-28,09:36:46.000,179,11080147,113765,0,1751103405,13865.555981539997,9.687548490001063,52998.95893416 2025-06-28,09:36:47.000,179,11080127,113645,0,1751103406,13865.535772609997,9.673450230002345,52999.000856880004 2025-06-28,09:36:48.000,179,11080165,113965,0,1751103407,13865.562717849993,9.645253710004908,52999.04277960001 2025-06-28,09:36:49.000,179,11080146,113725,0,1751103408,13865.636817259998,9.652302840004268,52999.0777152 2025-06-28,09:36:50.000,179,11080169,113645,0,1751103409,13865.677235119998,9.595909800002119,52999.14059928001 2025-06-28,09:36:51.000,179,11080172,113725,0,1751103410,13865.785016079994,9.53246763000061,52999.15457352 2025-06-28,09:36:52.000,179,11080130,113645,0,1751103411,13865.805225009994,9.518369370001892,52999.21047048001 2025-06-28,09:36:53.000,179,11080149,113765,0,1751103412,13865.859115489999,9.461976329999743,52999.24540608 2025-06-28,09:36:54.000,179,11080181,113805,0,1751103413,13866.01405061999,9.384435899999517,52999.32925152001 2025-06-28,09:36:55.000,179,11080069,113725,0,1751103414,13866.02078693,9.335091990004003,52999.41309696 2025-06-28,09:36:56.000,179,11080165,113605,0,1751103415,13866.11509526999,9.292797210000572,52999.41309696 2025-06-28,09:36:57.000,179,11080123,113805,0,1751103416,13866.21613991999,9.271649820002494,52999.43405832 2025-06-28,09:36:58.000,179,11080164,113845,0,1751103417,13866.26329409,9.292797210000572,52999.47598104001 2025-06-28,09:36:59.000,179,11080147,114045,0,1751103418,13866.350866119996,9.208207650000986,52999.524890880006 2025-06-28,09:37:00.000,179,11080148,113645,0,1751103419,13866.38454767,9.208207650000986,52999.53886512 2025-06-28,09:37:01.000,179,11080169,113605,0,1751103420,13866.472119699996,9.250502430004417,52999.60873632 2025-06-28,09:37:02.000,179,11080100,114164,0,1751103421,13866.532746489996,9.222305909999704,52999.58777496 2025-06-28,09:37:03.000,179,11080176,113845,0,1751103422,13866.539482799992,9.271649820002494,52999.622710560005 2025-06-28,09:37:04.000,179,11080123,113605,0,1751103423,13866.613582209997,9.271649820002494,52999.73450448001 2025-06-28,09:37:05.000,179,11080153,113845,0,1751103424,13866.579900659992,9.285748080001213,52999.75546584 2025-06-28,09:37:06.000,179,11080162,113885,0,1751103425,13866.660736379992,9.271649820002494,52999.78341432001 2025-06-28,09:37:07.000,179,11080137,113565,0,1751103426,13866.721363169992,9.250502430004417,52999.90219536001 2025-06-28,09:37:08.000,179,11080156,114085,0,1751103427,13866.721363169992,9.222305909999704,52999.93014384001 2025-06-28,09:37:09.000,179,11080234,113605,0,1751103428,13866.781989959993,9.18001113000355,52999.909182480005 2025-06-28,09:37:10.000,179,11080155,113765,0,1751103429,13866.808935200002,9.109519830002682,52999.99302792 2025-06-28,09:37:11.000,179,11080154,113805,0,1751103430,13866.876298299998,9.060175919999892,53000.06988624001 2025-06-28,09:37:12.000,179,11080133,114045,0,1751103431,13866.936925089998,9.010832010004378,53000.13975744001 2025-06-28,09:37:13.000,179,11080150,113645,0,1751103432,13866.997551879998,8.94738984000287,53000.125783200005 2025-06-28,09:37:14.000,179,11080141,113805,0,1751103433,13867.098596529999,8.883947670001362,53000.11879608001 2025-06-28,09:37:15.000,179,11080130,113765,0,1751103434,13867.125541769994,8.841652889997931,53000.195654400006 2025-06-28,09:37:16.000,179,11080133,114005,0,1751103435,13867.226586419994,8.77116159000434,53000.23757712001 2025-06-28,09:37:17.000,179,11080094,113965,0,1751103436,13867.26026797,8.757063329998346,53000.23059 2025-06-28,09:37:18.000,179,11080140,113765,0,1751103437,13867.33436737999,8.735915940000268,53000.28648696001 2025-06-28,09:37:19.000,179,11080168,113845,0,1751103438,13867.44214834,8.72181768000155,53000.342383920004 2025-06-28,09:37:20.000,179,11080168,113565,0,1751103439,13867.509511439996,8.71476855000219,53000.35635816001 2025-06-28,09:37:21.000,179,11080165,113685,0,1751103440,13867.617292399991,8.686572030004754,53000.363345280006 2025-06-28,09:37:22.000,179,11080156,113725,0,1751103441,13867.657710259991,8.6654246399994,53000.363345280006 2025-06-28,09:37:23.000,179,11080173,113645,0,1751103442,13867.711600739996,8.67247376999876,53000.3703324 2025-06-28,09:37:24.000,179,11080137,113405,0,1751103443,13867.805909080002,8.637228120001964,53000.39828088 2025-06-28,09:37:25.000,179,11080135,113565,0,1751103444,13867.886744800002,8.6654246399994,53000.48212632001 2025-06-28,09:37:26.000,179,11080102,113685,0,1751103445,13867.913690039997,8.67247376999876,53000.48911344 2025-06-28,09:37:27.000,179,11080115,113805,0,1751103446,13867.920426349992,8.637228120001964,53000.57295888001 2025-06-28,09:37:28.000,179,11080157,113885,0,1751103447,13867.960844209993,8.658375510000042,53000.57295888001 2025-06-28,09:37:29.000,179,11080117,113765,0,1751103448,13868.075361479998,8.679522899998119,53000.677765680004 2025-06-28,09:37:30.000,179,11080152,113725,0,1751103449,13868.061888859993,8.679522899998119,53000.69173992001 2025-06-28,09:37:31.000,179,11080169,113525,0,1751103450,13868.109043029988,8.735915940000268,53000.70571416 2025-06-28,09:37:32.000,179,11080119,113765,0,1751103451,13868.109043029988,8.735915940000268,53000.80353384 2025-06-28,09:37:33.000,179,11080187,113765,0,1751103452,13868.156197199998,8.764112459997705,53000.85244368 2025-06-28,09:37:34.000,179,11080115,113925,0,1751103453,13868.216823989998,8.735915940000268,53000.866417920006 2025-06-28,09:37:35.000,179,11080165,113605,0,1751103454,13868.135988269998,8.735915940000268,53000.8943664 2025-06-28,09:37:36.000,179,11080160,113725,0,1751103455,13868.183142439993,8.728866810000909,53000.8943664 2025-06-28,09:37:37.000,179,11080100,113725,0,1751103456,13868.162933509993,8.700670290003472,53000.94327624 2025-06-28,09:37:38.000,179,11080178,113805,0,1751103457,13868.162933509993,8.707719420002832,53000.95725048001 2025-06-28,09:37:39.000,179,11080133,113925,0,1751103458,13868.162933509993,8.651326380000683,53001.02013456 2025-06-28,09:37:40.000,179,11080136,113805,0,1751103459,13868.223560299994,8.644277250001323,53001.02013456 2025-06-28,09:37:41.000,179,11080170,113685,0,1751103460,13868.284187089994,8.609031600004528,53001.09000576 2025-06-28,09:37:42.000,179,11080121,113445,0,1751103461,13868.290923399989,8.580835079999815,53001.11795424 2025-06-28,09:37:43.000,179,11080123,113725,0,1751103462,13868.304396019994,8.566736820001097,53001.09000576 2025-06-28,09:37:44.000,179,11080126,113405,0,1751103463,13868.385231739994,8.531491170004301,53001.2087868 2025-06-28,09:37:45.000,179,11080149,113365,0,1751103464,13868.445858529994,8.48919639000087,53001.22974816 2025-06-28,09:37:46.000,179,11080087,113765,0,1751103465,13868.526694249995,8.383459440003207,53001.278658 2025-06-28,09:37:47.000,179,11080096,113645,0,1751103466,13868.53343055999,8.383459440003207,53001.22974816 2025-06-28,09:37:48.000,179,11080147,113725,0,1751103467,13868.60079366,8.36936118000449,53001.313593599996 2025-06-28,09:37:49.000,179,11080164,113565,0,1751103468,13868.72204724,8.376410310003848,53001.35551632 2025-06-28,09:37:50.000,179,11080111,113805,0,1751103469,13868.7624651,8.327066400001058,53001.3834648 2025-06-28,09:37:51.000,179,11080147,113725,0,1751103470,13868.856773439991,8.305919010002981,53001.46032312001 2025-06-28,09:37:52.000,179,11080104,113805,0,1751103471,13868.903927610001,8.27067335999891,53001.49525872 2025-06-28,09:37:53.000,179,11080106,113725,0,1751103472,13868.957818089992,8.277722489998268,53001.53019432001 2025-06-28,09:37:54.000,179,11080118,113645,0,1751103473,13869.085807980002,8.249525970000832,53001.55814280001 2025-06-28,09:37:55.000,179,11080134,113645,0,1751103474,13869.106016910002,8.249525970000832,53001.60705264001 2025-06-28,09:37:56.000,179,11080153,113725,0,1751103475,13869.139698459992,8.228378580002754,53001.648975359996 2025-06-28,09:37:57.000,179,11080105,113805,0,1751103476,13869.220534179993,8.27067335999891,53001.69089808 2025-06-28,09:37:58.000,179,11080118,113725,0,1751103477,13869.254215729998,8.256575100000191,53001.78871776 2025-06-28,09:37:59.000,179,11080181,113765,0,1751103478,13869.328315139988,8.26362422999955,53001.77474352001 2025-06-28,09:38:00.000,179,11080124,113805,0,1751103479,13869.395678239998,8.26362422999955,53001.78871776 2025-06-28,09:38:01.000,179,11080159,113725,0,1751103480,13869.436096099998,8.284771620004904,53001.84461472001 2025-06-28,09:38:02.000,179,11080188,113725,0,1751103481,13869.483250269994,8.305919010002981,53001.89352456001 2025-06-28,09:38:03.000,179,11080164,113645,0,1751103482,13869.516931819999,8.256575100000191,53001.91448592001 2025-06-28,09:38:04.000,179,11080124,113765,0,1751103483,13869.57082229999,8.27067335999891,53001.99134424001 2025-06-28,09:38:05.000,179,11080109,113845,0,1751103484,13869.63144908999,8.235427710002114,53002.040254080006 2025-06-28,09:38:06.000,179,11080101,113605,0,1751103485,13869.6381854,8.214280320004036,53002.07518968 2025-06-28,09:38:07.000,179,11080119,113605,0,1751103486,13869.644921709994,8.256575100000191,53002.14506088 2025-06-28,09:38:08.000,179,11080168,113805,0,1751103487,13869.67186694999,8.186083799999324,53002.17300936 2025-06-28,09:38:09.000,179,11080136,113925,0,1751103488,13869.75943898,8.171985540000605,53002.22890632001 2025-06-28,09:38:10.000,179,11080136,113965,0,1751103489,13869.8402747,8.13673989000381,53002.23589344 2025-06-28,09:38:11.000,179,11080112,113725,0,1751103490,13869.85374731999,8.12969076000445,53002.354674480004 2025-06-28,09:38:12.000,179,11080131,114085,0,1751103491,13869.927846729996,8.08739598000102,53002.3616616 2025-06-28,09:38:13.000,179,11080119,113885,0,1751103492,13869.927846729996,8.094445110000379,53002.38262296 2025-06-28,09:38:14.000,179,11080145,113405,0,1751103493,13870.00194614,8.073297720002302,53002.424545680005 2025-06-28,09:38:15.000,179,11080102,113765,0,1751103494,13870.089518169996,7.988708160002716,53002.46646840001 2025-06-28,09:38:16.000,179,11080110,113725,0,1751103495,13870.109727099996,7.995757290002075,53002.473455520005 2025-06-28,09:38:17.000,179,11080111,113525,0,1751103496,13870.150144959996,7.960511639998003,53002.501404 2025-06-28,09:38:18.000,179,11080168,113725,0,1751103497,13870.156881269992,7.925265990001208,53002.543326720006 2025-06-28,09:38:19.000,179,11080147,113845,0,1751103498,13870.217508059992,7.8618238199996995,53002.61319792001 2025-06-28,09:38:20.000,179,11080072,113845,0,1751103499,13870.251189609997,7.805430780004826,53002.64813352 2025-06-28,09:38:21.000,179,11080148,113525,0,1751103500,13870.278134849992,7.777234260000114,53002.66909488 2025-06-28,09:38:22.000,179,11080127,113565,0,1751103501,13870.345497950002,7.734939480003959,53002.71800472 2025-06-28,09:38:23.000,179,11080158,113805,0,1751103502,13870.358970569992,7.692644700000528,53002.76691456 2025-06-28,09:38:24.000,179,11080127,113405,0,1751103503,13870.460015219993,7.6573990500037326,53002.808837280005 2025-06-28,09:38:25.000,179,11080142,113965,0,1751103504,13870.486960460003,7.579858620003506,53002.87172136001 2025-06-28,09:38:26.000,179,11080158,113765,0,1751103505,13870.588005109988,7.643300789997738,53002.89268272 2025-06-28,09:38:27.000,179,11080113,113885,0,1751103506,13870.574532489998,7.572809490004147,53002.89966984001 2025-06-28,09:38:28.000,179,11080189,113805,0,1751103507,13870.648631899989,7.62920252999902,53002.990502399996 2025-06-28,09:38:29.000,179,11080172,113765,0,1751103508,13870.675577139998,7.671497310002451,53003.03941224001 2025-06-28,09:38:30.000,179,11080104,113565,0,1751103509,13870.749676549989,7.650349920004373,53003.08832208001 2025-06-28,09:38:31.000,179,11080127,113805,0,1751103510,13870.749676549989,7.720841219997965,53003.12325768 2025-06-28,09:38:32.000,179,11080121,113725,0,1751103511,13870.736203929999,7.7278903500046,53003.17216752 2025-06-28,09:38:33.000,179,11080138,113845,0,1751103512,13870.756412859999,7.7278903500046,53003.23505160001 2025-06-28,09:38:34.000,179,11080147,113445,0,1751103513,13870.776621789999,7.763136000001396,53003.24203872 2025-06-28,09:38:35.000,179,11080069,113885,0,1751103514,13870.79009440999,7.763136000001396,53003.263000080005 2025-06-28,09:38:36.000,179,11080179,113965,0,1751103515,13870.843984889994,7.763136000001396,53003.29793568 2025-06-28,09:38:37.000,179,11080146,113805,0,1751103516,13870.796830719999,7.798381649998191,53003.34684552 2025-06-28,09:38:38.000,179,11080140,113725,0,1751103517,13870.817039649999,7.805430780004826,53003.50056216001 2025-06-28,09:38:39.000,179,11080149,113805,0,1751103518,13870.864193819994,7.819529040003545,53003.549472000006 2025-06-28,09:38:40.000,179,11080079,113525,0,1751103519,13870.85072119999,7.819529040003545,53003.549472000006 2025-06-28,09:38:41.000,179,11080169,113805,0,1751103520,13870.87766644,7.798381649998191,53003.549472000006 2025-06-28,09:38:42.000,179,11080109,113885,0,1751103521,13870.884402749994,7.763136000001396,53003.63331744 2025-06-28,09:38:43.000,179,11080129,113565,0,1751103522,13870.89787537,7.7560868700020364,53003.696201520004 2025-06-28,09:38:44.000,179,11080089,113765,0,1751103523,13870.93829323,7.699693829999887,53003.73113712 2025-06-28,09:38:45.000,179,11080063,113685,0,1751103524,13870.985447399995,7.699693829999887,53003.78004696 2025-06-28,09:38:46.000,179,11080140,113845,0,1751103525,13870.95850216,7.6573990500037326,53003.89184088 2025-06-28,09:38:47.000,179,11080121,113725,0,1751103526,13870.99218370999,7.586907750002865,53003.84991816 2025-06-28,09:38:48.000,179,11080114,113725,0,1751103527,13870.965238469995,7.586907750002865,53003.982673440005 2025-06-28,09:38:49.000,179,11080122,113805,0,1751103528,13870.985447399995,7.572809490004147,53003.99664768 2025-06-28,09:38:50.000,179,11080087,113685,0,1751103529,13870.95850216,7.530514710000716,53004.02459616001 2025-06-28,09:38:51.000,179,11080144,113645,0,1751103530,13870.9180843,7.4952690600039205,53004.052544640006 2025-06-28,09:38:52.000,179,11080096,113725,0,1751103531,13870.87766644,7.509367320002639,53004.13639008 2025-06-28,09:38:53.000,179,11080147,113765,0,1751103532,13870.783358099994,7.438876020001771,53004.19228704001 2025-06-28,09:38:54.000,179,11080143,113765,0,1751103533,13870.736203929999,7.417728630003694,53004.19228704001 2025-06-28,09:38:55.000,179,11080140,113725,0,1751103534,13870.608214039989,7.382482979999622,53004.220235520006 2025-06-28,09:38:56.000,179,11080192,113685,0,1751103535,13870.466751530003,7.311991679998755,53004.23420976 2025-06-28,09:38:57.000,179,11080109,113725,0,1751103536,13870.433069979998,7.283795160001318,53004.30408096 2025-06-28,09:38:58.000,179,11080155,113885,0,1751103537,13870.325289020002,7.192156470002374,53004.33202944 2025-06-28,09:38:59.000,179,11080171,113885,0,1751103538,13870.271398539997,7.199205600001733,53004.33202944 2025-06-28,09:39:00.000,179,11080084,113925,0,1751103539,13870.224244370002,7.149861689998943,53004.35997792001 2025-06-28,09:39:01.000,179,11080181,114085,0,1751103540,13870.129936029996,7.100517780003429,53004.33202944 2025-06-28,09:39:02.000,179,11080177,113645,0,1751103541,13870.069309239996,7.04412474000128,53004.3529908 2025-06-28,09:39:03.000,179,11080151,113725,0,1751103542,13870.06257293,7.0229773500032024,53004.3529908 2025-06-28,09:39:04.000,179,11080159,113485,0,1751103543,13870.028891379996,7.030026480002562,53004.38093928001 2025-06-28,09:39:05.000,179,11080136,113765,0,1751103544,13870.00194614,7.0229773500032024,53004.37395216 2025-06-28,09:39:06.000,179,11080080,113965,0,1751103545,13869.968264589996,7.04412474000128,53004.40888776001 2025-06-28,09:39:07.000,179,11080131,113605,0,1751103546,13869.94131935,6.99478082999849,53004.39491352 2025-06-28,09:39:08.000,179,11080168,113645,0,1751103547,13869.85374731999,7.058222999999998,53004.3529908 2025-06-28,09:39:09.000,179,11080163,113725,0,1751103548,13869.8402747,7.037075610001921,53004.39491352 2025-06-28,09:39:10.000,179,11080141,113725,0,1751103549,13869.83353838999,7.04412474000128,53004.33901656001 2025-06-28,09:39:11.000,179,11080121,113805,0,1751103550,13869.77964791,7.008879090004484,53004.387926400006 2025-06-28,09:39:12.000,179,11080190,113885,0,1751103551,13869.69881219,7.065272129999357,53004.366965040004 2025-06-28,09:39:13.000,179,11080178,113685,0,1751103552,13869.665130639994,7.086419520004711,53004.318055200005 2025-06-28,09:39:14.000,179,11080134,113765,0,1751103553,13869.624712779994,7.100517780003429,53004.436836240006 2025-06-28,09:39:15.000,179,11080156,113645,0,1751103554,13869.59103122999,7.142812559999584,53004.38093928001 2025-06-28,09:39:16.000,179,11080121,113805,0,1751103555,13869.55061336999,7.171009080004296,53004.415874880004 2025-06-28,09:39:17.000,179,11080144,113645,0,1751103556,13869.55061336999,7.178058210003655,53004.39491352 2025-06-28,09:39:18.000,179,11080138,113685,0,1751103557,13869.523668129994,7.199205600001733,53004.42984912001 2025-06-28,09:39:19.000,179,11080155,113405,0,1751103558,13869.489986579989,7.156910819998302,53004.3529908 2025-06-28,09:39:20.000,179,11080105,113725,0,1751103559,13869.483250269994,7.206254730001092,53004.34600368 2025-06-28,09:39:21.000,179,11080124,113725,0,1751103560,13869.449568719989,7.206254730001092,53004.436836240006 2025-06-28,09:39:22.000,179,11080160,113605,0,1751103561,13869.496722889999,7.1851073400030145,53004.415874880004 2025-06-28,09:39:23.000,179,11080160,113805,0,1751103562,13869.496722889999,7.163959949997661,53004.42984912001 2025-06-28,09:39:24.000,179,11080152,113685,0,1751103563,13869.516931819999,7.149861689998943,53004.415874880004 2025-06-28,09:39:25.000,179,11080159,113805,0,1751103564,13869.489986579989,7.135763430000225,53004.45081048 2025-06-28,09:39:26.000,179,11080156,113645,0,1751103565,13869.543877059994,7.121665170001506,53004.47875896001 2025-06-28,09:39:27.000,179,11080143,113685,0,1751103566,13869.597767539999,7.142812559999584,53004.46478472 2025-06-28,09:39:28.000,179,11080176,113645,0,1751103567,13869.61797647,7.135763430000225,53004.534655920004 2025-06-28,09:39:29.000,179,11080161,113565,0,1751103568,13869.65839433,7.072321259998716,53004.52068168 2025-06-28,09:39:30.000,179,11080104,113725,0,1751103569,13869.685339569995,7.09346865000407,53004.52068168 2025-06-28,09:39:31.000,179,11080158,113845,0,1751103570,13869.67860326,7.107566910002788,53004.59754000001 2025-06-28,09:39:32.000,179,11080106,113765,0,1751103571,13869.73249373999,7.142812559999584,53004.583565760004 2025-06-28,09:39:33.000,179,11080163,113725,0,1751103572,13869.77291159999,7.163959949997661,53004.61151424 2025-06-28,09:39:34.000,179,11080173,113925,0,1751103573,13869.81332945999,7.156910819998302,53004.6324756 2025-06-28,09:39:35.000,179,11080184,113925,0,1751103574,13869.86048363,7.262647770003241,53004.6674112 2025-06-28,09:39:36.000,179,11080112,113765,0,1751103575,13869.88069256,7.319040809998114,53004.74426952001 2025-06-28,09:39:37.000,179,11080095,113845,0,1751103576,13869.89416517999,7.375433850000263,53004.71632104001 2025-06-28,09:39:38.000,179,11080176,113645,0,1751103577,13869.927846729996,7.438876020001771,53004.75824376 2025-06-28,09:39:39.000,179,11080126,113645,0,1751103578,13869.92111042,7.50231819000328,53004.79317936001 2025-06-28,09:39:40.000,179,11080108,113765,0,1751103579,13869.988473519996,7.558711229998153,53004.84208920001 2025-06-28,09:39:41.000,179,11080089,113845,0,1751103580,13869.90090149,7.593956880002224,53004.90497328 2025-06-28,09:39:42.000,179,11080089,113565,0,1751103581,13869.92111042,7.636251659998379,53005.00279296 2025-06-28,09:39:43.000,179,11080145,113885,0,1751103582,13869.91437410999,7.650349920004373,53004.96785736 2025-06-28,09:39:44.000,179,11080130,113725,0,1751103583,13869.887428869995,7.685595570001169,53005.06567704 2025-06-28,09:39:45.000,179,11080116,113845,0,1751103584,13869.948055659996,7.713792089998606,53005.07266416 2025-06-28,09:39:46.000,179,11080081,113685,0,1751103585,13869.91437410999,7.671497310002451,53005.14253536 2025-06-28,09:39:47.000,179,11080099,113405,0,1751103586,13869.90090149,7.671497310002451,53005.1914452 2025-06-28,09:39:48.000,179,11080109,113845,0,1751103587,13869.94131935,7.692644700000528,53005.18445808 2025-06-28,09:39:49.000,179,11080148,113405,0,1751103588,13869.95479196999,7.643300789997738,53005.21240656 2025-06-28,09:39:50.000,179,11080088,113725,0,1751103589,13869.96152828,7.622153399999661,53005.275290640006 2025-06-28,09:39:51.000,179,11080108,113805,0,1751103590,13869.988473519996,7.586907750002865,53005.31721336001 2025-06-28,09:39:52.000,179,11080115,113725,0,1751103591,13869.988473519996,7.50231819000328,53005.4010588 2025-06-28,09:39:53.000,179,11080159,113805,0,1751103592,13870.042364,7.481170799997926,53005.394071680006 2025-06-28,09:39:54.000,179,11080085,113725,0,1751103593,13870.109727099996,7.4036303699977,53005.442981520006 2025-06-28,09:39:55.000,179,11080065,113805,0,1751103594,13870.109727099996,7.2696969000026,53005.422020160004 2025-06-28,09:39:56.000,179,11080149,113685,0,1751103595,13870.129936029996,7.22035298999981,53005.491891360005 2025-06-28,09:39:57.000,179,11080108,113645,0,1751103596,13870.150144959996,7.1287143000008655,53005.5058656 2025-06-28,09:39:58.000,179,11080165,113765,0,1751103597,13870.197299129992,7.030026480002562,53005.540801200004 2025-06-28,09:39:59.000,179,11080109,113525,0,1751103598,13870.177090199992,6.959535180001694,53005.56874968 2025-06-28,09:40:00.000,179,11080092,113765,0,1751103599,13870.183826510001,6.881994750001468,53005.54778832 2025-06-28,09:40:01.000,179,11080169,113805,0,1751103600,13870.143408650001,6.776257800003805,53005.610672400006 2025-06-28,09:40:02.000,179,11080143,113725,0,1751103601,13870.102990790001,6.733963020000374,53005.659582240005 2025-06-28,09:40:03.000,179,11080125,113725,0,1751103602,13870.082781860001,6.58593128999928,53005.65259512001 2025-06-28,09:40:04.000,179,11080165,113405,0,1751103603,13869.95479196999,6.529538250004407,53005.68054360001 2025-06-28,09:40:05.000,179,11080083,113845,0,1751103604,13869.88069256,6.487243470000976,53005.62464664 2025-06-28,09:40:06.000,179,11080158,113765,0,1751103605,13869.77291159999,6.40970304000075,53005.68753072 2025-06-28,09:40:07.000,179,11080169,113725,0,1751103606,13869.65165801999,6.36035912999796,53005.68753072 2025-06-28,09:40:08.000,179,11080196,113725,0,1751103607,13869.516931819999,6.289867830004368,53005.67355648 2025-06-28,09:40:09.000,179,11080110,113965,0,1751103608,13869.409150859989,6.22642566000286,53005.68054360001 2025-06-28,09:40:10.000,179,11080136,113725,0,1751103609,13869.240743109993,6.1841308799994295,53005.659582240005 2025-06-28,09:40:11.000,179,11080150,113925,0,1751103610,13869.079071669992,6.155934360001993,53005.63862088 2025-06-28,09:40:12.000,179,11080104,113765,0,1751103611,13868.944345470001,6.106590449999203,53005.68753072 2025-06-28,09:40:13.000,179,11080136,113725,0,1751103612,13868.816355579991,6.106590449999203,53005.68054360001 2025-06-28,09:40:14.000,179,11080060,113725,0,1751103613,13868.73551985999,6.064295670003048,53005.58272392001 2025-06-28,09:40:15.000,179,11080090,113725,0,1751103614,13868.62100259,6.071344800002407,53005.60368528001 2025-06-28,09:40:16.000,179,11080100,113485,0,1751103615,13868.51322162999,6.071344800002407,53005.55477544001 2025-06-28,09:40:17.000,179,11080131,113765,0,1751103616,13868.41217697999,6.05019741000433,53005.53381408001 2025-06-28,09:40:18.000,179,11080125,113805,0,1751103617,13868.358286499999,6.071344800002407,53005.51285272001 2025-06-28,09:40:19.000,179,11080147,113765,0,1751103618,13868.324604949994,6.064295670003048,53005.51285272001 2025-06-28,09:40:20.000,179,11080174,113925,0,1751103619,13868.237032919998,6.078393930001766,53005.442981520006 2025-06-28,09:40:21.000,179,11080120,113605,0,1751103620,13868.230296609989,6.064295670003048,53005.442981520006 2025-06-28,09:40:22.000,179,11080159,113885,0,1751103621,13868.169669819988,6.043148279997695,53005.45695576 2025-06-28,09:40:23.000,179,11080117,113725,0,1751103622,13868.135988269998,6.007902630000899,53005.42900728 2025-06-28,09:40:24.000,179,11080116,113765,0,1751103623,13868.129251959988,5.9797061100034625,53005.31022624 2025-06-28,09:40:25.000,179,11080113,113645,0,1751103624,13868.109043029988,6.00085350000154,53005.28926488 2025-06-28,09:40:26.000,179,11080145,114045,0,1751103625,13868.109043029988,6.00085350000154,53005.24734216001 2025-06-28,09:40:27.000,179,11080139,113725,0,1751103626,13868.102306719993,5.944460459999391,53005.26830352001 2025-06-28,09:40:28.000,179,11080096,113925,0,1751103627,13868.048416240003,5.972656980004103,53005.19843232001 2025-06-28,09:40:29.000,179,11080079,113685,0,1751103628,13868.102306719993,6.007902630000899,53005.18445808 2025-06-28,09:40:30.000,179,11080088,113845,0,1751103629,13868.048416240003,5.972656980004103,53005.16349672 2025-06-28,09:40:31.000,179,11080158,113805,0,1751103630,13868.075361479998,5.965607850004744,53005.14253536 2025-06-28,09:40:32.000,179,11080157,113885,0,1751103631,13868.109043029988,5.944460459999391,53005.17747096001 2025-06-28,09:40:33.000,179,11080116,113925,0,1751103632,13868.102306719993,5.902165680003236,53005.11458688 2025-06-28,09:40:34.000,179,11080125,113765,0,1751103633,13868.095570409998,5.859870899999805,53005.10061264001 2025-06-28,09:40:35.000,179,11080074,113485,0,1751103634,13868.102306719993,5.895116550003877,53005.06567704 2025-06-28,09:40:36.000,179,11080182,113765,0,1751103635,13868.055152549998,5.895116550003877,53004.97484448 2025-06-28,09:40:37.000,179,11080102,113685,0,1751103636,13868.021470999993,5.803477859997656,53005.00978008001 2025-06-28,09:40:38.000,179,11080088,113925,0,1751103637,13868.007998380002,5.782330469999579,53004.96087024001 2025-06-28,09:40:39.000,179,11080097,113965,0,1751103638,13867.927162660002,5.789379599998938,53004.939908880006 2025-06-28,09:40:40.000,179,11080105,113845,0,1751103639,13867.893481109997,5.718888299998071,53004.890999040006 2025-06-28,09:40:41.000,179,11080123,113685,0,1751103640,13867.920426349992,5.690691780000634,53004.8770248 2025-06-28,09:40:42.000,179,11080115,113725,0,1751103641,13867.805909080002,5.683642650001275,53004.82811496 2025-06-28,09:40:43.000,179,11080133,113965,0,1751103642,13867.792436459997,5.648397000004479,53004.83510208 2025-06-28,09:40:44.000,179,11080064,113805,0,1751103643,13867.725073360001,5.627249609999126,53004.80016648 2025-06-28,09:40:45.000,179,11080174,113805,0,1751103644,13867.657710259991,5.563807440004894,53004.74426952001 2025-06-28,09:40:46.000,179,11080079,113645,0,1751103645,13867.53645667999,5.535610920000181,53004.772218000006 2025-06-28,09:40:47.000,179,11080083,113725,0,1751103646,13867.46235727,5.500365270003385,53004.7372824 2025-06-28,09:40:48.000,179,11080152,113765,0,1751103647,13867.42193941,5.394628319998446,53004.6674112 2025-06-28,09:40:49.000,179,11080070,113765,0,1751103648,13867.34110369,5.31708788999822,53004.6324756 2025-06-28,09:40:50.000,179,11080129,113805,0,1751103649,13867.19290486999,5.239547459997993,53004.59754000001 2025-06-28,09:40:51.000,179,11080114,113685,0,1751103650,13867.071651289989,5.169056160004402,53004.56959152 2025-06-28,09:40:52.000,179,11080153,113845,0,1751103651,13867.037969739999,5.070368339998822,53004.51369456 2025-06-28,09:40:53.000,179,11080100,113765,0,1751103652,13866.930188779988,4.9575822600018,53004.40190064 2025-06-28,09:40:54.000,179,11080113,113765,0,1751103653,13866.876298299998,4.887090960000933,53004.40190064 2025-06-28,09:40:55.000,179,11080107,113765,0,1751103654,13866.822407819993,4.767255750004551,53004.29010672001 2025-06-28,09:40:56.000,179,11080162,113605,0,1751103655,13866.761781029993,4.647420540000894,53004.2831196 2025-06-28,09:40:57.000,179,11080183,113805,0,1751103656,13866.660736379992,4.54873272000259,53004.19228704001 2025-06-28,09:40:58.000,179,11080148,113845,0,1751103657,13866.586636970002,4.478241420001723,53004.15735144 2025-06-28,09:40:59.000,179,11080083,113605,0,1751103658,13866.532746489996,4.37250447000406,53004.02459616001 2025-06-28,09:41:00.000,179,11080068,113845,0,1751103659,13866.485592320001,4.280865779997839,53004.052544640006 2025-06-28,09:41:01.000,179,11080101,113805,0,1751103660,13866.371075049996,4.168079700000817,53003.96171208 2025-06-28,09:41:02.000,179,11080075,113605,0,1751103661,13866.377811359991,4.118735789998027,53003.982673440005 2025-06-28,09:41:03.000,179,11080139,114005,0,1751103662,13866.23634884999,4.069391880002513,53003.87786664001 2025-06-28,09:41:04.000,179,11080058,113845,0,1751103663,13866.23634884999,3.96365493000485,53003.84293104 2025-06-28,09:41:05.000,179,11080135,113685,0,1751103664,13866.148776819995,3.91431102000206,53003.78703408001 2025-06-28,09:41:06.000,179,11080055,113885,0,1751103665,13866.047732169995,3.850868850000552,53003.70318864 2025-06-28,09:41:07.000,179,11080164,113685,0,1751103666,13865.99384168999,3.759230160001607,53003.67524016 2025-06-28,09:41:08.000,179,11080116,113765,0,1751103667,13865.946687519994,3.752181030002248,53003.57043336001 2025-06-28,09:41:09.000,179,11080060,113485,0,1751103668,13865.859115489999,3.6605423400033033,53003.5145364 2025-06-28,09:41:10.000,179,11080152,113565,0,1751103669,13865.798488699998,3.6816897300013807,53003.493575039996 2025-06-28,09:41:11.000,179,11080089,113685,0,1751103670,13865.744598219993,3.646444080004585,53003.43767808 2025-06-28,09:41:12.000,179,11080162,113925,0,1751103671,13865.697444049998,3.63939494999795,53003.38876824 2025-06-28,09:41:13.000,179,11080116,113645,0,1751103672,13865.677235119998,3.6323458199985907,53003.35383264001 2025-06-28,09:41:14.000,179,11080120,113605,0,1751103673,13865.623344639993,3.6252966899992316,53003.34684552 2025-06-28,09:41:15.000,179,11080151,113645,0,1751103674,13865.555981539997,3.604149300001154,53003.311909920005 2025-06-28,09:41:16.000,179,11080090,113645,0,1751103675,13865.481882129992,3.6182475599998725,53003.263000080005 2025-06-28,09:41:17.000,179,11080130,113765,0,1751103676,13865.367364860002,3.5759527800037176,53003.214090240006 2025-06-28,09:41:18.000,179,11080090,113685,0,1751103677,13865.266320210001,3.597100170001795,53003.18614176001 2025-06-28,09:41:19.000,179,11080161,113925,0,1751103678,13865.178748179991,3.604149300001154,53003.10229632 2025-06-28,09:41:20.000,179,11080119,113965,0,1751103679,13865.11812138999,3.5689036500043585,53003.095309200005 2025-06-28,09:41:21.000,179,11080076,113885,0,1751103680,13864.94297733,3.5548053899983643,53003.03242512 2025-06-28,09:41:22.000,179,11080132,113685,0,1751103681,13864.81498743999,3.5266088700009277,53002.96954104001 2025-06-28,09:41:23.000,179,11080148,113845,0,1751103682,13864.700470169999,3.5195597400015686,53002.9555668 2025-06-28,09:41:24.000,179,11080127,113845,0,1751103683,13864.538798729998,3.484314090004773,53002.91364408 2025-06-28,09:41:25.000,179,11080156,113805,0,1751103684,13864.397336219998,3.484314090004773,53002.878708480006 2025-06-28,09:41:26.000,179,11080084,113725,0,1751103685,13864.269346330002,3.5266088700009277,53002.857747120004 2025-06-28,09:41:27.000,179,11080099,113485,0,1751103686,13864.154829059997,3.5266088700009277,53002.76691456 2025-06-28,09:41:28.000,179,11080129,113845,0,1751103687,13864.006630240001,3.5125106100022094,53002.73197896001 2025-06-28,09:41:29.000,179,11080120,113565,0,1751103688,13863.892112969996,3.5618545199977234,53002.64813352 2025-06-28,09:41:30.000,179,11080080,113565,0,1751103689,13863.79780462999,3.63939494999795,53002.62717216 2025-06-28,09:41:31.000,179,11080093,113565,0,1751103690,13863.74391415,3.695787990000099,53002.55730096 2025-06-28,09:41:32.000,179,11080097,113685,0,1751103691,13863.690023669995,3.7874266799990437,53002.50839112 2025-06-28,09:41:33.000,179,11080139,113685,0,1751103692,13863.669814739995,3.8720162399986293,53002.487429759996 2025-06-28,09:41:34.000,179,11080144,114085,0,1751103693,13863.65634211999,3.949556669998856,53002.424545680005 2025-06-28,09:41:35.000,179,11080102,113885,0,1751103694,13863.69675997999,4.020047969999723,53002.375635840006 2025-06-28,09:41:36.000,179,11080160,113845,0,1751103695,13863.66307843,4.118735789998027,53002.24986768001 2025-06-28,09:41:37.000,179,11080163,113765,0,1751103696,13863.70349629,4.161030570001458,53002.20095784001 2025-06-28,09:41:38.000,179,11080128,113805,0,1751103697,13863.77759569999,4.231521870002325,53002.14506088 2025-06-28,09:41:39.000,179,11080090,113805,0,1751103698,13863.8449588,4.294964040003833,53002.17300936 2025-06-28,09:41:40.000,179,11080099,113725,0,1751103699,13863.90558559,4.4077501200008555,53002.152047999996 2025-06-28,09:41:41.000,179,11080067,113885,0,1751103700,13863.972948689996,4.471192290002364,53002.19397072 2025-06-28,09:41:42.000,179,11080145,113405,0,1751103701,13864.020102859991,4.555781850001949,53002.22890632001 2025-06-28,09:41:43.000,179,11080065,113765,0,1751103702,13864.114411199997,4.591027499998745,53002.15903512001 2025-06-28,09:41:44.000,179,11080089,113725,0,1751103703,13864.235664779997,4.583978369999386,53002.186983600004 2025-06-28,09:41:45.000,179,11080109,113645,0,1751103704,13864.282818949992,4.647420540000894,53002.17999648001 2025-06-28,09:41:46.000,179,11080099,113725,0,1751103705,13864.383863599993,4.661518799999612,53002.186983600004 2025-06-28,09:41:47.000,179,11080127,113965,0,1751103706,13864.491644559988,4.710862710002402,53002.15903512001 2025-06-28,09:41:48.000,179,11080101,113845,0,1751103707,13864.579216589998,4.689715320004325,53002.186983600004 2025-06-28,09:41:49.000,179,11080122,113925,0,1751103708,13864.71394278999,4.675617059998331,53002.17300936 2025-06-28,09:41:50.000,179,11080093,113685,0,1751103709,13864.868877919995,4.675617059998331,53002.207944960006 2025-06-28,09:41:51.000,179,11080143,113685,0,1751103710,13865.02381305,4.6685679299989715,53002.23589344 2025-06-28,09:41:52.000,179,11080151,113765,0,1751103711,13865.219166039991,4.605125760004739,53002.26384192 2025-06-28,09:41:53.000,179,11080106,114045,0,1751103712,13865.367364860002,4.6192240200034576,53002.31275176 2025-06-28,09:41:54.000,179,11080102,113565,0,1751103713,13865.502091059992,4.591027499998745,53002.354674480004 2025-06-28,09:41:55.000,179,11080125,113885,0,1751103714,13865.616608329998,4.541683590003231,53002.34768736001 2025-06-28,09:41:56.000,179,11080123,113605,0,1751103715,13865.737861909998,4.4993888099998,53002.424545680005 2025-06-28,09:41:57.000,179,11080162,113685,0,1751103716,13865.832170249989,4.492339680000441,53002.45948128 2025-06-28,09:41:58.000,179,11080164,113765,0,1751103717,13865.946687519994,4.442995769997651,53002.52935248 2025-06-28,09:41:59.000,179,11080095,113725,0,1751103718,13865.960160139999,4.386602730002778,53002.543326720006 2025-06-28,09:42:00.000,179,11080087,113445,0,1751103719,13866.067941099995,4.435946639998292,53002.57826232 2025-06-28,09:42:01.000,179,11080076,113805,0,1751103720,13866.108358959995,4.400700990001496,53002.61319792001 2025-06-28,09:42:02.000,179,11080154,113645,0,1751103721,13866.09488633999,4.435946639998292,53002.690056240004 2025-06-28,09:42:03.000,179,11080144,113765,0,1751103722,13866.08141372,4.435946639998292,53002.75294032001 2025-06-28,09:42:04.000,179,11080144,113925,0,1751103723,13866.047732169995,4.421848379999574,53002.79486304 2025-06-28,09:42:05.000,179,11080119,114085,0,1751103724,13865.966896449994,4.471192290002364,53002.8158244 2025-06-28,09:42:06.000,179,11080077,113485,0,1751103725,13865.93321489999,4.534634460003872,53002.808837280005 2025-06-28,09:42:07.000,179,11080113,113765,0,1751103726,13865.89279703999,4.54873272000259,53002.94159256 2025-06-28,09:42:08.000,179,11080130,113805,0,1751103727,13865.805225009994,4.520536199997878,53002.94857968001 2025-06-28,09:42:09.000,179,11080087,113885,0,1751103728,13865.771543459989,4.569880110000668,53002.976528160005 2025-06-28,09:42:10.000,179,11080091,113725,0,1751103729,13865.724389289993,4.5628309800013085,53003.03242512 2025-06-28,09:42:11.000,179,11080156,113725,0,1751103730,13865.690707739988,4.54873272000259,53003.06736072001 2025-06-28,09:42:12.000,179,11080093,113685,0,1751103731,13865.650289879988,4.583978369999386,53003.11627056001 2025-06-28,09:42:13.000,179,11080148,113565,0,1751103732,13865.569454160002,4.576929240000027,53003.144219040005 2025-06-28,09:42:14.000,179,11080158,113685,0,1751103733,13865.529036300002,4.605125760004739,53003.17216752 2025-06-28,09:42:15.000,179,11080128,114125,0,1751103734,13865.515563679997,4.605125760004739,53003.214090240006 2025-06-28,09:42:16.000,179,11080132,113605,0,1751103735,13865.481882129992,4.6192240200034576,53003.22107736 2025-06-28,09:42:17.000,179,11080134,114005,0,1751103736,13865.488618440002,4.626273150002817,53003.214090240006 2025-06-28,09:42:18.000,179,11080115,113685,0,1751103737,13865.502091059992,4.591027499998745,53003.2699872 2025-06-28,09:42:19.000,179,11080047,114045,0,1751103738,13865.495354749997,4.605125760004739,53003.3398584 2025-06-28,09:42:20.000,179,11080173,113645,0,1751103739,13865.427991650002,4.598076629998104,53003.28396144001 2025-06-28,09:42:21.000,179,11080114,113685,0,1751103740,13865.374101169997,4.626273150002817,53003.3398584 2025-06-28,09:42:22.000,179,11080067,113805,0,1751103741,13865.347155930001,4.583978369999386,53003.35383264001 2025-06-28,09:42:23.000,179,11080128,113805,0,1751103742,13865.347155930001,4.576929240000027,53003.37479400001 2025-06-28,09:42:24.000,179,11080098,113685,0,1751103743,13865.300001759992,4.605125760004739,53003.40274248001 2025-06-28,09:42:25.000,179,11080142,113645,0,1751103744,13865.306738070001,4.583978369999386,53003.38876824 2025-06-28,09:42:26.000,179,11080147,113325,0,1751103745,13865.300001759992,4.520536199997878,53003.43767808 2025-06-28,09:42:27.000,179,11080104,113485,0,1751103746,13865.286529140001,4.555781850001949,53003.45863944 2025-06-28,09:42:28.000,179,11080173,113685,0,1751103747,13865.320210689992,4.527585330004513,53003.45165232001 2025-06-28,09:42:29.000,179,11080149,113925,0,1751103748,13865.360628549992,4.471192290002364,53003.430690960005 2025-06-28,09:42:30.000,179,11080141,113565,0,1751103749,13865.367364860002,4.4570940300036455,53003.43767808 2025-06-28,09:42:31.000,179,11080176,113645,0,1751103750,13865.394310099997,4.471192290002364,53003.45863944 2025-06-28,09:42:32.000,179,11080094,113765,0,1751103751,13865.468409510002,4.435946639998292,53003.45863944 2025-06-28,09:42:33.000,179,11080071,113685,0,1751103752,13865.522299989992,4.393651860002137,53003.4446652 2025-06-28,09:42:34.000,179,11080154,113565,0,1751103753,13865.576190469998,4.414799250000215,53003.45165232001 2025-06-28,09:42:35.000,179,11080131,113365,0,1751103754,13865.589663090002,4.386602730002778,53003.42370384001 2025-06-28,09:42:36.000,179,11080117,113925,0,1751103755,13865.683971429993,4.4077501200008555,53003.360819760004 2025-06-28,09:42:37.000,179,11080128,113805,0,1751103756,13865.724389289993,4.435946639998292,53003.39575536 2025-06-28,09:42:38.000,179,11080123,113405,0,1751103757,13865.791752389989,4.478241420001723,53003.430690960005 2025-06-28,09:42:39.000,179,11080101,113685,0,1751103758,13865.805225009994,4.4993888099998,53003.40274248001 2025-06-28,09:42:40.000,179,11080114,113885,0,1751103759,13865.832170249989,4.492339680000441,53003.43767808 2025-06-28,09:42:41.000,179,11080144,113565,0,1751103760,13865.859115489999,4.541683590003231,53003.45165232001 2025-06-28,09:42:42.000,179,11080143,113765,0,1751103761,13865.865851799994,4.555781850001949,53003.493575039996 2025-06-28,09:42:43.000,179,11080106,113885,0,1751103762,13865.926478589994,4.591027499998745,53003.493575039996 2025-06-28,09:42:44.000,179,11080137,113885,0,1751103763,13865.97363275999,4.626273150002817,53003.5145364 2025-06-28,09:42:45.000,179,11080136,113765,0,1751103764,13865.97363275999,4.6685679299989715,53003.55645912 2025-06-28,09:42:46.000,179,11080089,113565,0,1751103765,13866.02078693,4.654469670000253,53003.50754928 2025-06-28,09:42:47.000,179,11080164,113805,0,1751103766,13866.10162265,4.689715320004325,53003.59139472001 2025-06-28,09:42:48.000,179,11080101,113405,0,1751103767,13866.16224944,4.724960970001121,53003.647291680005 2025-06-28,09:42:49.000,179,11080139,113765,0,1751103768,13866.249821469995,4.753157489998557,53003.66825304001 2025-06-28,09:42:50.000,179,11080141,113645,0,1751103769,13866.31718456999,4.746108359999198,53003.717162880006 2025-06-28,09:42:51.000,179,11080084,113845,0,1751103770,13866.391283979996,4.816599660000065,53003.73812424001 2025-06-28,09:42:52.000,179,11080129,113685,0,1751103771,13866.451910769996,4.872992700002214,53003.814982560005 2025-06-28,09:42:53.000,179,11080101,113725,0,1751103772,13866.566428040001,4.9293857400043635,53003.863892400004 2025-06-28,09:42:54.000,179,11080083,113725,0,1751103773,13866.660736379992,4.985778779999237,53003.87786664001 2025-06-28,09:42:55.000,179,11080150,113605,0,1751103774,13866.734835789997,4.985778779999237,53003.92677648001 2025-06-28,09:42:56.000,179,11080084,113405,0,1751103775,13866.822407819993,5.0351226900020265,53004.02459616001 2025-06-28,09:42:57.000,179,11080136,113765,0,1751103776,13866.889770919988,5.091515730004176,53004.04555752001 2025-06-28,09:42:58.000,179,11080114,113605,0,1751103777,13866.970606639989,5.147908769999049,53004.08748024 2025-06-28,09:42:59.000,179,11080086,113845,0,1751103778,13867.017760809998,5.225449199999275,53004.16433856 2025-06-28,09:43:00.000,179,11080098,113725,0,1751103779,13867.058178669999,5.253645720003988,53004.17132568001 2025-06-28,09:43:01.000,179,11080128,113765,0,1751103780,13867.159223319999,5.345284410002932,53004.27613248 2025-06-28,09:43:02.000,179,11080072,113725,0,1751103781,13867.21985011,5.345284410002932,53004.33901656001 2025-06-28,09:43:03.000,179,11080146,113765,0,1751103782,13867.246795349994,5.4157757100038,53004.422862 2025-06-28,09:43:04.000,179,11080081,113765,0,1751103783,13867.29394951999,5.436923100001877,53004.52068168 2025-06-28,09:43:05.000,179,11080074,113925,0,1751103784,13867.29394951999,5.486267010004667,53004.52766880001 2025-06-28,09:43:06.000,179,11080098,113645,0,1751103785,13867.327631069995,5.472168749998673,53004.61151424 2025-06-28,09:43:07.000,179,11080099,113645,0,1751103786,13867.31415844999,5.493316140004026,53004.63946272 2025-06-28,09:43:08.000,179,11080103,113725,0,1751103787,13867.327631069995,5.54266004999954,53004.6674112 2025-06-28,09:43:09.000,179,11080085,113725,0,1751103788,13867.26026797,5.528561790000822,53004.73029528 2025-06-28,09:43:10.000,179,11080147,113685,0,1751103789,13867.267004279995,5.521512660001463,53004.77920512 2025-06-28,09:43:11.000,179,11080153,113885,0,1751103790,13867.21985011,5.486267010004667,53004.86305056001 2025-06-28,09:43:12.000,179,11080115,113525,0,1751103791,13867.21311379999,5.422824840003159,53004.8770248 2025-06-28,09:43:13.000,179,11080101,113725,0,1751103792,13867.13227807999,5.4016774499978055,53004.890999040006 2025-06-28,09:43:14.000,179,11080095,113805,0,1751103793,13867.058178669999,5.338235280003573,53004.89798616 2025-06-28,09:43:15.000,179,11080107,113765,0,1751103794,13866.970606639989,5.288891370000783,53004.95388312 2025-06-28,09:43:16.000,179,11080074,113725,0,1751103795,13866.896507229998,5.253645720003988,53004.96087024001 2025-06-28,09:43:17.000,179,11080176,113925,0,1751103796,13866.842616749993,5.147908769999049,53004.96087024001 2025-06-28,09:43:18.000,179,11080156,113845,0,1751103797,13866.768517340002,5.13381051000033,53004.95388312 2025-06-28,09:43:19.000,179,11080107,113845,0,1751103798,13866.728099480002,5.056270080000104,53005.0167672 2025-06-28,09:43:20.000,179,11080132,113405,0,1751103799,13866.721363169992,4.985778779999237,53004.99580584 2025-06-28,09:43:21.000,179,11080109,113845,0,1751103800,13866.701154239992,4.922336609997728,53005.00279296 2025-06-28,09:43:22.000,179,11080143,113845,0,1751103801,13866.680945309992,4.901189219999651,53005.037728560004 2025-06-28,09:43:23.000,179,11080137,113765,0,1751103802,13866.667472690002,4.830697919998784,53004.96087024001 2025-06-28,09:43:24.000,179,11080079,113765,0,1751103803,13866.654000069997,4.760206619997916,53004.96087024001 2025-06-28,09:43:25.000,179,11080131,113565,0,1751103804,13866.680945309992,4.710862710002402,53005.00978008001 2025-06-28,09:43:26.000,179,11080089,113685,0,1751103805,13866.667472690002,4.640371410001535,53004.96087024001 2025-06-28,09:43:27.000,179,11080097,113645,0,1751103806,13866.728099480002,4.598076629998104,53004.99580584 2025-06-28,09:43:28.000,179,11080130,113725,0,1751103807,13866.741572099992,4.569880110000668,53004.96785736 2025-06-28,09:43:29.000,179,11080129,113645,0,1751103808,13866.835880439998,4.513487069998519,53004.988818720005 2025-06-28,09:43:30.000,179,11080110,113765,0,1751103809,13866.889770919988,4.4993888099998,53004.98183160001 2025-06-28,09:43:31.000,179,11080119,113765,0,1751103810,13866.909979849988,4.464143160003005,53004.97484448 2025-06-28,09:43:32.000,179,11080116,113845,0,1751103811,13866.970606639989,4.428897509998933,53004.939908880006 2025-06-28,09:43:33.000,179,11080116,113925,0,1751103812,13867.024497119994,4.379553600003419,53004.95388312 2025-06-28,09:43:34.000,179,11080153,113845,0,1751103813,13867.078387599999,4.3513570799987065,53004.96785736 2025-06-28,09:43:35.000,179,11080097,113765,0,1751103814,13867.206377489994,4.344307949999347,53005.02375432 2025-06-28,09:43:36.000,179,11080128,113845,0,1751103815,13867.27374058999,4.287914910004474,53005.00279296 2025-06-28,09:43:37.000,179,11080136,113885,0,1751103816,13867.368048929995,4.316111430001911,53005.04471568 2025-06-28,09:43:38.000,179,11080141,113645,0,1751103817,13867.40173048,4.337258819999988,53005.086638400004 2025-06-28,09:43:39.000,179,11080151,113925,0,1751103818,13867.50277513,4.358406209998066,53005.12856112001 2025-06-28,09:43:40.000,179,11080108,113725,0,1751103819,13867.590347159996,4.337258819999988,53005.14253536 2025-06-28,09:43:41.000,179,11080123,113645,0,1751103820,13867.738545979992,4.464143160003005,53005.19843232001 2025-06-28,09:43:42.000,179,11080152,113645,0,1751103821,13867.819381699992,4.513487069998519,53005.275290640006 2025-06-28,09:43:43.000,179,11080150,113805,0,1751103822,13867.933898969997,4.5628309800013085,53005.29625200001 2025-06-28,09:43:44.000,179,11080097,113685,0,1751103823,13867.994525759997,4.675617059998331,53005.28926488 2025-06-28,09:43:45.000,179,11080096,113765,0,1751103824,13868.068625169988,4.7743048800039105,53005.324200480005 2025-06-28,09:43:46.000,179,11080063,113645,0,1751103825,13868.115779339998,4.894140090000292,53005.44996864 2025-06-28,09:43:47.000,179,11080148,113725,0,1751103826,13868.135988269998,4.992827909998596,53005.47791712 2025-06-28,09:43:48.000,179,11080131,113685,0,1751103827,13868.156197199998,5.084466600004816,53005.5058656 2025-06-28,09:43:49.000,179,11080100,113765,0,1751103828,13868.196615059998,5.169056160004402,53005.59669816 2025-06-28,09:43:50.000,179,11080168,113765,0,1751103829,13868.216823989998,5.260694850003347,53005.63862088 2025-06-28,09:43:51.000,179,11080179,113805,0,1751103830,13868.230296609989,5.352333540002292,53005.67355648 2025-06-28,09:43:52.000,179,11080126,113965,0,1751103831,13868.243769229994,5.465119619999314,53005.75041480001 2025-06-28,09:43:53.000,179,11080122,113725,0,1751103832,13868.304396019994,5.535610920000181,53005.91111856 2025-06-28,09:43:54.000,179,11080075,113925,0,1751103833,13868.290923399989,5.6131513500004075,53005.91810568001 2025-06-28,09:43:55.000,179,11080046,113645,0,1751103834,13868.324604949994,5.754133950002142,53005.98797688001 2025-06-28,09:43:56.000,179,11080156,113725,0,1751103835,13868.33134125999,5.82462525000301,53006.07182232 2025-06-28,09:43:57.000,179,11080149,113765,0,1751103836,13868.365022809994,5.937411330000032,53006.162654880005 2025-06-28,09:43:58.000,179,11080165,113765,0,1751103837,13868.365022809994,6.064295670003048,53006.2395132 2025-06-28,09:43:59.000,179,11080180,113805,0,1751103838,13868.39870436,6.1347869700039155,53006.24650032 2025-06-28,09:44:00.000,179,11080128,113565,0,1751103839,13868.41891329,6.198229139998148,53006.3093844 2025-06-28,09:44:01.000,179,11080149,113565,0,1751103840,13868.47954008,6.22642566000286,53006.37226848001 2025-06-28,09:44:02.000,179,11080116,113605,0,1751103841,13868.45259483999,6.318064350001805,53006.4141912 2025-06-28,09:44:03.000,179,11080168,113845,0,1751103842,13868.47280376999,6.374457390003954,53006.47008816001 2025-06-28,09:44:04.000,179,11080172,113845,0,1751103843,13868.49974901,6.416752170000109,53006.52598512 2025-06-28,09:44:05.000,179,11080138,113685,0,1751103844,13868.55363948999,6.444948690004821,53006.60284344 2025-06-28,09:44:06.000,179,11080142,113765,0,1751103845,13868.55363948999,6.4519978200041805,53006.665727520005 2025-06-28,09:44:07.000,179,11080199,113685,0,1751103846,13868.607529969995,6.4519978200041805,53006.693676 2025-06-28,09:44:08.000,179,11080161,113685,0,1751103847,13868.627738899995,6.480194340001617,53006.70066312 2025-06-28,09:44:09.000,179,11080106,113605,0,1751103848,13868.61426627999,6.473145210002258,53006.80546992001 2025-06-28,09:44:10.000,179,11080090,113645,0,1751103849,13868.70183831,6.444948690004821,53006.86136688 2025-06-28,09:44:11.000,179,11080142,113605,0,1751103850,13868.708574619995,6.437899559998186,53006.87534112001 2025-06-28,09:44:12.000,179,11080102,113445,0,1751103851,13868.7624651,6.466096080002899,53006.903289600006 2025-06-28,09:44:13.000,179,11080138,113685,0,1751103852,13868.748992479996,6.437899559998186,53006.98713504 2025-06-28,09:44:14.000,179,11080167,113845,0,1751103853,13868.78267403,6.367408260004595,53006.95918656 2025-06-28,09:44:15.000,179,11080128,113485,0,1751103854,13868.809619269996,6.388555650002672,53006.89630248001 2025-06-28,09:44:16.000,179,11080151,113685,0,1751103855,13868.836564509991,6.36035912999796,53006.99412216001 2025-06-28,09:44:17.000,179,11080105,113845,0,1751103856,13868.82309189,6.289867830004368,53007.03604488 2025-06-28,09:44:18.000,179,11080183,113605,0,1751103857,13868.917400229991,6.289867830004368,53006.97316080001 2025-06-28,09:44:19.000,179,11080162,113605,0,1751103858,13868.924136540001,6.205278270004783,53007.0779676 2025-06-28,09:44:20.000,179,11080152,113485,0,1751103859,13868.957818089992,6.148885230002634,53007.04303200001 2025-06-28,09:44:21.000,179,11080138,113805,0,1751103860,13869.011708569997,6.113639579998562,53007.119890320006 2025-06-28,09:44:22.000,179,11080149,113885,0,1751103861,13869.052126429997,6.0290500199989765,53007.119890320006 2025-06-28,09:44:23.000,179,11080123,113725,0,1751103862,13869.153171079997,5.9797061100034625,53007.168800160005 2025-06-28,09:44:24.000,179,11080177,113925,0,1751103863,13869.234006799998,5.909214810002595,53007.16181304001 2025-06-28,09:44:25.000,179,11080170,113885,0,1751103864,13869.382205619993,5.852821770000446,53007.15482592 2025-06-28,09:44:26.000,179,11080197,114085,0,1751103865,13869.402414549993,5.803477859997656,53007.168800160005 2025-06-28,09:44:27.000,179,11080140,113445,0,1751103866,13869.463041339994,5.740035690003424,53007.21072288001 2025-06-28,09:44:28.000,179,11080106,113725,0,1751103867,13869.55061336999,5.697740909999993,53007.22469712 2025-06-28,09:44:29.000,179,11080152,113565,0,1751103868,13869.597767539999,5.669544390002557,53007.1478388 2025-06-28,09:44:30.000,179,11080106,113765,0,1751103869,13869.624712779994,5.606102220001048,53007.2526456 2025-06-28,09:44:31.000,179,11080155,113925,0,1751103870,13869.69881219,5.570856570004253,53007.3225168 2025-06-28,09:44:32.000,179,11080145,113565,0,1751103871,13869.665130639994,5.535610920000181,53007.287581200006 2025-06-28,09:44:33.000,179,11080126,114045,0,1751103872,13869.73249373999,5.479217879998032,53007.34347816 2025-06-28,09:44:34.000,179,11080135,113685,0,1751103873,13869.77964791,5.500365270003385,53007.36443952 2025-06-28,09:44:35.000,179,11080123,113805,0,1751103874,13869.79985684,5.500365270003385,53007.44129784 2025-06-28,09:44:36.000,179,11080145,113845,0,1751103875,13869.82006577,5.458070489999955,53007.37142664 2025-06-28,09:44:37.000,179,11080113,113765,0,1751103876,13869.82006577,5.500365270003385,53007.4622592 2025-06-28,09:44:38.000,179,11080101,113565,0,1751103877,13869.847011009995,5.514463530002104,53007.48322056 2025-06-28,09:44:39.000,179,11080114,113765,0,1751103878,13869.867219939995,5.535610920000181,53007.52514328001 2025-06-28,09:44:40.000,179,11080135,113765,0,1751103879,13869.85374731999,5.54266004999954,53007.51116904 2025-06-28,09:44:41.000,179,11080094,113805,0,1751103880,13869.86048363,5.570856570004253,53007.574053120006 2025-06-28,09:44:42.000,179,11080074,113885,0,1751103881,13869.86048363,5.634298739998485,53007.61597584001 2025-06-28,09:44:43.000,179,11080131,113725,0,1751103882,13869.91437410999,5.641347869997844,53007.671872800005 2025-06-28,09:44:44.000,179,11080119,113925,0,1751103883,13869.90090149,5.697740909999993,53007.71379552001 2025-06-28,09:44:45.000,179,11080149,113845,0,1751103884,13869.907637799995,5.740035690003424,53007.7068084 2025-06-28,09:44:46.000,179,11080127,113765,0,1751103885,13869.92111042,5.796428729998297,53007.769692480004 2025-06-28,09:44:47.000,179,11080074,113765,0,1751103886,13869.96152828,5.881018289997883,53007.83257656001 2025-06-28,09:44:48.000,179,11080089,113645,0,1751103887,13869.92111042,5.881018289997883,53007.88148640001 2025-06-28,09:44:49.000,179,11080109,113565,0,1751103888,13869.93458303999,5.888067420004518,53007.88148640001 2025-06-28,09:44:50.000,179,11080098,113685,0,1751103889,13869.948055659996,5.895116550003877,53007.95135760001 2025-06-28,09:44:51.000,179,11080152,113765,0,1751103890,13869.95479196999,5.944460459999391,53007.97231896 2025-06-28,09:44:52.000,179,11080110,113845,0,1751103891,13869.948055659996,5.944460459999391,53008.01424168 2025-06-28,09:44:53.000,179,11080095,113685,0,1751103892,13869.90090149,5.986755240002822,53008.11904848001 2025-06-28,09:44:54.000,179,11080099,113725,0,1751103893,13869.8402747,6.022000889999617,53008.0911 2025-06-28,09:44:55.000,179,11080137,113685,0,1751103894,13869.79312052999,6.0290500199989765,53008.03520304 2025-06-28,09:44:56.000,179,11080122,113845,0,1751103895,13869.806593149995,5.986755240002822,53008.13302272 2025-06-28,09:44:57.000,179,11080091,114085,0,1751103896,13869.71228480999,6.014951760000258,53008.14000984 2025-06-28,09:44:58.000,179,11080090,113885,0,1751103897,13869.665130639994,6.043148279997695,53008.23782952001 2025-06-28,09:44:59.000,179,11080116,113605,0,1751103898,13869.57082229999,6.043148279997695,53008.272765120004 2025-06-28,09:45:00.000,179,11080152,113645,0,1751103899,13869.483250269994,6.05019741000433,53008.20289392 2025-06-28,09:45:01.000,179,11080112,113605,0,1751103900,13869.409150859989,6.078393930001766,53008.28673936001 2025-06-28,09:45:02.000,179,11080064,113645,0,1751103901,13869.321578829993,6.127737840004556,53008.3007136 2025-06-28,09:45:03.000,179,11080141,113845,0,1751103902,13869.213797869998,6.120688709997921,53008.32167496 2025-06-28,09:45:04.000,179,11080109,113725,0,1751103903,13869.132962149997,6.191180009998789,53008.32866208 2025-06-28,09:45:05.000,179,11080137,113605,0,1751103904,13869.058862739992,6.2405239200015785,53008.33564920001 2025-06-28,09:45:06.000,179,11080126,113765,0,1751103905,13868.951081779996,6.303966090003087,53008.36359768001 2025-06-28,09:45:07.000,179,11080092,113885,0,1751103906,13868.876982369991,6.3462608699992415,53008.342636320005 2025-06-28,09:45:08.000,179,11080155,113685,0,1751103907,13868.80288296,6.437899559998186,53008.342636320005 2025-06-28,09:45:09.000,179,11080063,113645,0,1751103908,13868.7624651,6.437899559998186,53008.272765120004 2025-06-28,09:45:10.000,179,11080114,113685,0,1751103909,13868.68162938,6.473145210002258,53008.3007136 2025-06-28,09:45:11.000,179,11080117,113605,0,1751103910,13868.688365689995,6.550685640002484,53008.272765120004 2025-06-28,09:45:12.000,179,11080170,113685,0,1751103911,13868.66142045,6.564783900001203,53008.26577800001 2025-06-28,09:45:13.000,179,11080132,113685,0,1751103912,13868.63447520999,6.578882159999921,53008.20988104 2025-06-28,09:45:14.000,179,11080122,113765,0,1751103913,13868.66142045,6.6070786800046335,53008.223855280004 2025-06-28,09:45:15.000,179,11080088,113725,0,1751103914,13868.69510199999,6.592980419998639,53008.2308424 2025-06-28,09:45:16.000,179,11080117,113925,0,1751103915,13868.72204724,6.63527520000207,53008.0911 2025-06-28,09:45:17.000,179,11080131,113845,0,1751103916,13868.748992479996,6.670520849998866,53008.14699696001 2025-06-28,09:45:18.000,179,11080135,114085,0,1751103917,13868.75572878999,6.698717370003578,53008.14699696001 2025-06-28,09:45:19.000,179,11080118,113765,0,1751103918,13868.74225617,6.705766500002937,53008.18891968 2025-06-28,09:45:20.000,179,11080106,114085,0,1751103919,13868.748992479996,6.719864760001656,53008.18891968 2025-06-28,09:45:21.000,179,11080141,113765,0,1751103920,13868.829828199996,6.741012149999733,53008.1609712 2025-06-28,09:45:22.000,179,11080080,113645,0,1751103921,13868.856773439991,6.748061279999092,53008.126035600006 2025-06-28,09:45:23.000,179,11080083,113645,0,1751103922,13868.903927610001,6.797405190001882,53008.105074240004 2025-06-28,09:45:24.000,179,11080096,113645,0,1751103923,13868.937609159992,6.804454320001241,53008.126035600006 2025-06-28,09:45:25.000,179,11080110,113605,0,1751103924,13869.004972260002,6.769208670004446,53008.09808712001 2025-06-28,09:45:26.000,179,11080139,114005,0,1751103925,13869.072335359997,6.733963020000374,53008.09808712001 2025-06-28,09:45:27.000,179,11080091,113925,0,1751103926,13869.153171079997,6.741012149999733,53008.056164400004 2025-06-28,09:45:28.000,179,11080164,113685,0,1751103927,13869.247479420002,6.705766500002937,53008.105074240004 2025-06-28,09:45:29.000,179,11080099,113685,0,1751103928,13869.294633589998,6.642324330001429,53008.09808712001 2025-06-28,09:45:30.000,179,11080142,113885,0,1751103929,13869.361996689993,6.621176940003352,53008.105074240004 2025-06-28,09:45:31.000,179,11080109,113765,0,1751103930,13869.436096099998,6.571833030000562,53008.14699696001 2025-06-28,09:45:32.000,179,11080094,113565,0,1751103931,13869.483250269994,6.480194340001617,53008.11904848001 2025-06-28,09:45:33.000,179,11080189,113925,0,1751103932,13869.537140749999,6.444948690004821,53008.126035600006 2025-06-28,09:45:34.000,179,11080127,113805,0,1751103933,13869.57082229999,6.311015220002446,53008.1609712 2025-06-28,09:45:35.000,179,11080132,113765,0,1751103934,13869.61124015999,6.219376530003501,53008.18891968 2025-06-28,09:45:36.000,179,11080190,113765,0,1751103935,13869.597767539999,6.120688709997921,53008.20988104 2025-06-28,09:45:37.000,179,11080105,113685,0,1751103936,13869.564085989994,6.014951760000258,53008.16795832001 2025-06-28,09:45:38.000,179,11080151,113805,0,1751103937,13869.510195509989,5.909214810002595,53008.20289392 2025-06-28,09:45:39.000,179,11080151,113765,0,1751103938,13869.436096099998,5.803477859997656,53008.21686816001 2025-06-28,09:45:40.000,179,11080094,113605,0,1751103939,13869.308106209988,5.7682322100008605,53008.2308424 2025-06-28,09:45:41.000,179,11080134,113725,0,1751103940,13869.186852630002,5.620200479999767,53008.20289392 2025-06-28,09:45:42.000,179,11080130,113845,0,1751103941,13869.038653809992,5.514463530002104,53008.174945440005 2025-06-28,09:45:43.000,179,11080184,113725,0,1751103942,13868.957818089992,5.4510213600005955,53008.18193256 2025-06-28,09:45:44.000,179,11080134,113805,0,1751103943,13868.809619269996,5.373480930000369,53008.18193256 2025-06-28,09:45:45.000,179,11080128,113765,0,1751103944,13868.60079366,5.288891370000783,53008.174945440005 2025-06-28,09:45:46.000,179,11080107,113805,0,1751103945,13868.45933115,5.225449199999275,53008.14000984 2025-06-28,09:45:47.000,179,11080130,113845,0,1751103946,13868.284187089994,5.154957899998408,53008.08411288 2025-06-28,09:45:48.000,179,11080165,113765,0,1751103947,13868.115779339998,5.154957899998408,53008.06315152 2025-06-28,09:45:49.000,179,11080152,113805,0,1751103948,13868.007998380002,5.042171820001386,53008.09808712001 2025-06-28,09:45:50.000,179,11080110,113885,0,1751103949,13867.866535870002,5.013975300003949,53008.105074240004 2025-06-28,09:45:51.000,179,11080094,113685,0,1751103950,13867.765491220001,5.013975300003949,53008.02821592001 2025-06-28,09:45:52.000,179,11080090,113645,0,1751103951,13867.58361085,4.992827909998596,53007.95135760001 2025-06-28,09:45:53.000,179,11080191,113405,0,1751103952,13867.49603881999,5.00692617000459,53007.96533184 2025-06-28,09:45:54.000,179,11080139,113725,0,1751103953,13867.36131262,5.013975300003949,53007.90244776001 2025-06-28,09:45:55.000,179,11080090,113885,0,1751103954,13867.25353165999,5.0351226900020265,53007.85353792 2025-06-28,09:45:56.000,179,11080174,113685,0,1751103955,13867.17269593999,5.070368339998822,53007.741744000006 2025-06-28,09:45:57.000,179,11080083,113925,0,1751103956,13867.031233429989,5.126761380000971,53007.741744000006 2025-06-28,09:45:58.000,179,11080169,113765,0,1751103957,13866.990815569989,5.176105290003761,53007.71379552001 2025-06-28,09:45:59.000,179,11080168,113805,0,1751103958,13866.903243539993,5.2465965900046285,53007.61597584001 2025-06-28,09:46:00.000,179,11080140,113605,0,1751103959,13866.822407819993,5.31708788999822,53007.574053120006 2025-06-28,09:46:01.000,179,11080155,113765,0,1751103960,13866.795462579998,5.352333540002292,53007.51116904 2025-06-28,09:46:02.000,179,11080120,113805,0,1751103961,13866.748308410002,5.429873970002518,53007.51116904 2025-06-28,09:46:03.000,179,11080157,113685,0,1751103962,13866.721363169992,5.465119619999314,53007.4622592 2025-06-28,09:46:04.000,179,11080160,113685,0,1751103963,13866.674208999997,5.500365270003385,53007.41334936 2025-06-28,09:46:05.000,179,11080085,113725,0,1751103964,13866.640527449992,5.54266004999954,53007.42033648 2025-06-28,09:46:06.000,179,11080164,113605,0,1751103965,13866.579900659992,5.641347869997844,53007.37841376001 2025-06-28,09:46:07.000,179,11080089,113765,0,1751103966,13866.505801250001,5.683642650001275,53007.35745240001 2025-06-28,09:46:08.000,179,11080081,113605,0,1751103967,13866.526010180001,5.747084820002783,53007.3225168 2025-06-28,09:46:09.000,179,11080123,113685,0,1751103968,13866.485592320001,5.859870899999805,53007.29456832 2025-06-28,09:46:10.000,179,11080110,114085,0,1751103969,13866.431701839996,5.965607850004744,53007.2526456 2025-06-28,09:46:11.000,179,11080088,114005,0,1751103970,13866.398020289991,6.0290500199989765,53007.1827744 2025-06-28,09:46:12.000,179,11080106,113565,0,1751103971,13866.411492909996,6.106590449999203,53007.119890320006 2025-06-28,09:46:13.000,179,11080142,113685,0,1751103972,13866.4047566,6.141836100003275,53007.1478388 2025-06-28,09:46:14.000,179,11080135,113565,0,1751103973,13866.424965530001,6.289867830004368,53007.14085168001 2025-06-28,09:46:15.000,179,11080096,113765,0,1751103974,13866.485592320001,6.3462608699992415,53007.05700624 2025-06-28,09:46:16.000,179,11080128,113685,0,1751103975,13866.492328629996,6.466096080002899,53007.05700624 2025-06-28,09:46:17.000,179,11080126,113725,0,1751103976,13866.573164349997,6.487243470000976,53006.98014792 2025-06-28,09:46:18.000,179,11080073,113685,0,1751103977,13866.620318519992,6.557734770001844,53006.96617368 2025-06-28,09:46:19.000,179,11080132,113685,0,1751103978,13866.707890550002,6.642324330001429,53007.001109280005 2025-06-28,09:46:20.000,179,11080086,113685,0,1751103979,13866.808935200002,6.6564225900001475,53006.94521232001 2025-06-28,09:46:21.000,179,11080113,113645,0,1751103980,13866.903243539993,6.705766500002937,53006.94521232001 2025-06-28,09:46:22.000,179,11080149,113845,0,1751103981,13866.997551879998,6.733963020000374,53006.98713504 2025-06-28,09:46:23.000,179,11080164,113765,0,1751103982,13867.11206914999,6.7128156300022965,53006.92425096001 2025-06-28,09:46:24.000,179,11080174,113445,0,1751103983,13867.186168559994,6.783306930003164,53006.931238080004 2025-06-28,09:46:25.000,179,11080094,113925,0,1751103984,13867.30068583,6.783306930003164,53006.96617368 2025-06-28,09:46:26.000,179,11080112,113725,0,1751103985,13867.38152155,6.804454320001241,53006.99412216001 2025-06-28,09:46:27.000,179,11080098,113925,0,1751103986,13867.4825662,6.797405190001882,53006.95918656 2025-06-28,09:46:28.000,179,11080157,113805,0,1751103987,13867.576874539991,6.81855257999996,53006.97316080001 2025-06-28,09:46:29.000,179,11080137,113725,0,1751103988,13867.664446570001,6.790356060002523,53007.0080964 2025-06-28,09:46:30.000,179,11080106,113685,0,1751103989,13867.725073360001,6.769208670004446,53007.01508352 2025-06-28,09:46:31.000,179,11080144,113725,0,1751103990,13867.826118010002,6.776257800003805,53007.06399336001 2025-06-28,09:46:32.000,179,11080119,113605,0,1751103991,13867.846326940002,6.804454320001241,53007.050019120004 2025-06-28,09:46:33.000,179,11080081,113645,0,1751103992,13867.866535870002,6.832650839998678,53007.0779676 2025-06-28,09:46:34.000,179,11080147,113805,0,1751103993,13867.960844209993,6.853798230004031,53007.12687744 2025-06-28,09:46:35.000,179,11080082,113725,0,1751103994,13867.981053139993,6.910191269998904,53007.12687744 2025-06-28,09:46:36.000,179,11080102,113645,0,1751103995,13868.007998380002,6.9242895300048986,53007.18976152001 2025-06-28,09:46:37.000,179,11080083,113365,0,1751103996,13868.028207310002,6.959535180001694,53007.1827744 2025-06-28,09:46:38.000,179,11080149,113565,0,1751103997,13868.028207310002,6.987731699999131,53007.22469712 2025-06-28,09:46:39.000,179,11080192,113805,0,1751103998,13868.021470999993,6.987731699999131,53007.2526456 2025-06-28,09:46:40.000,179,11080077,113445,0,1751103999,13868.068625169988,7.0229773500032024,53007.287581200006 2025-06-28,09:46:41.000,179,11080155,113765,0,1751104000,13868.068625169988,7.015928220003843,53007.392388 2025-06-28,09:46:42.000,179,11080154,113565,0,1751104001,13868.115779339998,7.065272129999357,53007.385400880004 2025-06-28,09:46:43.000,179,11080104,113485,0,1751104002,13868.041679929993,7.0793703899980756,53007.434310720004 2025-06-28,09:46:44.000,179,11080152,113325,0,1751104003,13868.082097789993,7.086419520004711,53007.48322056 2025-06-28,09:46:45.000,179,11080097,113645,0,1751104004,13868.088834099988,7.086419520004711,53007.49719480001 2025-06-28,09:46:46.000,179,11080088,113765,0,1751104005,13868.149460889988,7.072321259998716,53007.602001600004 2025-06-28,09:46:47.000,179,11080098,113605,0,1751104006,13868.169669819988,7.121665170001506,53007.61597584001 2025-06-28,09:46:48.000,179,11080102,113805,0,1751104007,13868.237032919998,7.178058210003655,53007.69982128 2025-06-28,09:46:49.000,179,11080130,113485,0,1751104008,13868.243769229994,7.171009080004296,53007.73475688001 2025-06-28,09:46:50.000,179,11080146,113605,0,1751104009,13868.290923399989,7.206254730001092,53007.790653840006 2025-06-28,09:46:51.000,179,11080124,113765,0,1751104010,13868.365022809994,7.199205600001733,53007.85353792 2025-06-28,09:46:52.000,179,11080152,113645,0,1751104011,13868.39870436,7.22035298999981,53007.888473520004 2025-06-28,09:46:53.000,179,11080058,113765,0,1751104012,13868.45259483999,7.227402119999169,53007.95135760001 2025-06-28,09:46:54.000,179,11080097,113765,0,1751104013,13868.49301269999,7.248549510004523,53008.06315152 2025-06-28,09:46:55.000,179,11080131,114125,0,1751104014,13868.506485319995,7.262647770003241,53008.09808712001 2025-06-28,09:46:56.000,179,11080142,113565,0,1751104015,13868.49301269999,7.276746030001959,53008.14699696001 2025-06-28,09:46:57.000,179,11080090,113965,0,1751104016,13868.51322162999,7.333139070004108,53008.18193256 2025-06-28,09:46:58.000,179,11080155,113805,0,1751104017,13868.53343055999,7.3401882000034675,53008.25180376 2025-06-28,09:46:59.000,179,11080090,113685,0,1751104018,13868.53343055999,7.361335590001545,53008.28673936001 2025-06-28,09:47:00.000,179,11080124,113805,0,1751104019,13868.506485319995,7.396581239998341,53008.30770072 2025-06-28,09:47:01.000,179,11080106,113605,0,1751104020,13868.466067459995,7.417728630003694,53008.412507520006 2025-06-28,09:47:02.000,179,11080099,113845,0,1751104021,13868.47280376999,7.438876020001771,53008.440456000004 2025-06-28,09:47:03.000,179,11080100,113685,0,1751104022,13868.41217697999,7.467072539999208,53008.51731432 2025-06-28,09:47:04.000,179,11080073,113485,0,1751104023,13868.385231739994,7.516416450001998,53008.59417264 2025-06-28,09:47:05.000,179,11080099,113765,0,1751104024,13868.39870436,7.558711229998153,53008.60115976001 2025-06-28,09:47:06.000,179,11080067,113645,0,1751104025,13868.344813879994,7.572809490004147,53008.66404384 2025-06-28,09:47:07.000,179,11080078,114085,0,1751104026,13868.304396019994,7.6010060100015835,53008.69897944001 2025-06-28,09:47:08.000,179,11080113,113605,0,1751104027,13868.243769229994,7.586907750002865,53008.7548764 2025-06-28,09:47:09.000,179,11080092,113725,0,1751104028,13868.203351369993,7.643300789997738,53008.71295368 2025-06-28,09:47:10.000,179,11080125,113765,0,1751104029,13868.156197199998,7.636251659998379,53008.796799120006 2025-06-28,09:47:11.000,179,11080156,113685,0,1751104030,13868.129251959988,7.650349920004373,53008.81776048001 2025-06-28,09:47:12.000,179,11080035,113245,0,1751104031,13868.115779339998,7.671497310002451,53008.81776048001 2025-06-28,09:47:13.000,179,11080159,113685,0,1751104032,13868.068625169988,7.615104270000302,53008.85269608 2025-06-28,09:47:14.000,179,11080144,113565,0,1751104033,13868.068625169988,7.699693829999887,53008.87365744 2025-06-28,09:47:15.000,179,11080105,113805,0,1751104034,13868.014734689998,7.650349920004373,53008.95051576 2025-06-28,09:47:16.000,179,11080156,113485,0,1751104035,13868.021470999993,7.650349920004373,53008.92256728 2025-06-28,09:47:17.000,179,11080083,113605,0,1751104036,13867.994525759997,7.671497310002451,53008.97147712 2025-06-28,09:47:18.000,179,11080104,113565,0,1751104037,13867.954107899997,7.664448180003092,53009.00641272001 2025-06-28,09:47:19.000,179,11080124,113525,0,1751104038,13867.940635279992,7.650349920004373,53008.97846424 2025-06-28,09:47:20.000,179,11080127,113645,0,1751104039,13867.927162660002,7.6573990500037326,53009.04134832 2025-06-28,09:47:21.000,179,11080086,113605,0,1751104040,13867.906953730002,7.6573990500037326,53008.98545136001 2025-06-28,09:47:22.000,179,11080156,114085,0,1751104041,13867.853063249997,7.685595570001169,53009.03436120001 2025-06-28,09:47:23.000,179,11080096,113885,0,1751104042,13867.792436459997,7.7560868700020364,53008.9994256 2025-06-28,09:47:24.000,179,11080060,113645,0,1751104043,13867.738545979992,7.777234260000114,53008.99243848 2025-06-28,09:47:25.000,179,11080133,113725,0,1751104044,13867.691391809996,7.8124799100041855,53008.964490000006 2025-06-28,09:47:26.000,179,11080144,113725,0,1751104045,13867.644237640001,7.897069470003771,53008.97846424 2025-06-28,09:47:27.000,179,11080125,113725,0,1751104046,13867.549929299996,7.911167730002489,53008.964490000006 2025-06-28,09:47:28.000,179,11080075,113845,0,1751104047,13867.44214834,7.988708160002716,53008.93654152001 2025-06-28,09:47:29.000,179,11080079,113765,0,1751104048,13867.36131262,8.052150330004224,53008.93654152001 2025-06-28,09:47:30.000,179,11080117,113965,0,1751104049,13867.26026797,8.143789020003169,53008.943528640004 2025-06-28,09:47:31.000,179,11080128,113765,0,1751104050,13867.165959629994,8.207231190004677,53008.90859304001 2025-06-28,09:47:32.000,179,11080076,113805,0,1751104051,13867.091860219989,8.284771620004904,53008.90160592 2025-06-28,09:47:33.000,179,11080092,113725,0,1751104052,13867.044706049994,8.298869880003622,53008.894618800005 2025-06-28,09:47:34.000,179,11080128,113565,0,1751104053,13867.011024499989,8.453950740004075,53008.88064456 2025-06-28,09:47:35.000,179,11080106,113405,0,1751104054,13866.923452469993,8.524442039997666,53008.81077336 2025-06-28,09:47:36.000,179,11080080,113765,0,1751104055,13866.889770919988,8.601982469997893,53008.80378624 2025-06-28,09:47:37.000,179,11080119,113965,0,1751104056,13866.883034609993,8.67247376999876,53008.78981200001 2025-06-28,09:47:38.000,179,11080117,113485,0,1751104057,13866.876298299998,8.728866810000909,53008.78282488 2025-06-28,09:47:39.000,179,11080126,113645,0,1751104058,13866.883034609993,8.806407240001136,53008.747889280006 2025-06-28,09:47:40.000,179,11080095,113805,0,1751104059,13866.943661399993,8.827554629999213,53008.74090216001 2025-06-28,09:47:41.000,179,11080115,114045,0,1751104060,13866.984079259993,8.883947670001362,53008.78282488 2025-06-28,09:47:42.000,179,11080092,113685,0,1751104061,13867.064914979994,8.912144189998799,53008.7548764 2025-06-28,09:47:43.000,179,11080075,113765,0,1751104062,13867.206377489994,8.940340710003511,53008.73391504 2025-06-28,09:47:44.000,179,11080101,113765,0,1751104063,13867.27374058999,8.940340710003511,53008.6850052 2025-06-28,09:47:45.000,179,11080132,113685,0,1751104064,13867.428675719995,8.968537230000948,53008.726927920005 2025-06-28,09:47:46.000,179,11080142,113485,0,1751104065,13867.597083469991,8.961488100001588,53008.74090216001 2025-06-28,09:47:47.000,179,11080089,113645,0,1751104066,13867.758754909992,8.989684619999025,53008.726927920005 2025-06-28,09:47:48.000,179,11080139,113765,0,1751104067,13867.812645389997,8.961488100001588,53008.76885064001 2025-06-28,09:47:49.000,179,11080105,113805,0,1751104068,13867.967580520002,8.94738984000287,53008.71994080001 2025-06-28,09:47:50.000,179,11080135,113645,0,1751104069,13868.041679929993,8.961488100001588,53008.88763168001 2025-06-28,09:47:51.000,179,11080161,113605,0,1751104070,13868.156197199998,8.926242450004793,53008.87365744 2025-06-28,09:47:52.000,179,11080141,113765,0,1751104071,13868.210087679989,8.926242450004793,53008.83173472 2025-06-28,09:47:53.000,179,11080053,114005,0,1751104072,13868.230296609989,8.89804593000008,53008.8596832 2025-06-28,09:47:54.000,179,11080115,113765,0,1751104073,13868.270714469989,8.869849410002644,53008.90859304001 2025-06-28,09:47:55.000,179,11080101,113565,0,1751104074,13868.290923399989,8.876898540002003,53008.92256728 2025-06-28,09:47:56.000,179,11080138,113845,0,1751104075,13868.284187089994,8.883947670001362,53008.964490000006 2025-06-28,09:47:57.000,179,11080114,113925,0,1751104076,13868.263978159994,8.912144189998799,53008.97147712 2025-06-28,09:47:58.000,179,11080107,113725,0,1751104077,13868.257241849999,8.933291580004152,53009.08327104001 2025-06-28,09:47:59.000,179,11080114,113725,0,1751104078,13868.216823989998,8.933291580004152,53009.0692968 2025-06-28,09:48:00.000,179,11080073,113645,0,1751104079,13868.183142439993,8.982635489999666,53009.09025816 2025-06-28,09:48:01.000,179,11080094,114005,0,1751104080,13868.156197199998,9.039028530001815,53009.12519376001 2025-06-28,09:48:02.000,179,11080148,113765,0,1751104081,13868.216823989998,9.046077660001174,53009.07628392001 2025-06-28,09:48:03.000,179,11080112,113805,0,1751104082,13868.162933509993,9.1236180900014,53009.12519376001 2025-06-28,09:48:04.000,179,11080087,113485,0,1751104083,13868.169669819988,9.18001113000355,53009.111219520004 2025-06-28,09:48:05.000,179,11080138,113885,0,1751104084,13868.129251959988,9.201158520001627,53009.16012936 2025-06-28,09:48:06.000,179,11080107,113525,0,1751104085,13868.122515649993,9.264600690003135,53009.15314224001 2025-06-28,09:48:07.000,179,11080095,113725,0,1751104086,13868.156197199998,9.278698950001854,53009.17410360001 2025-06-28,09:48:08.000,179,11080119,113845,0,1751104087,13868.122515649993,9.278698950001854,53009.181090720005 2025-06-28,09:48:09.000,179,11080049,113765,0,1751104088,13868.129251959988,9.370337640000798,53009.12519376001 2025-06-28,09:48:10.000,179,11080092,113725,0,1751104089,13868.122515649993,9.320993729998008,53009.17410360001 2025-06-28,09:48:11.000,179,11080125,113205,0,1751104090,13868.129251959988,9.384435899999517,53009.16711648 2025-06-28,09:48:12.000,179,11080135,113605,0,1751104091,13868.102306719993,9.35623938000208,53009.16711648 2025-06-28,09:48:13.000,179,11080137,113605,0,1751104092,13868.135988269998,9.328042860004643,53009.17410360001 2025-06-28,09:48:14.000,179,11080121,114005,0,1751104093,13868.068625169988,9.36328851000144,53009.16711648 2025-06-28,09:48:15.000,179,11080122,113725,0,1751104094,13868.095570409998,9.320993729998008,53009.15314224001 2025-06-28,09:48:16.000,179,11080100,113805,0,1751104095,13868.075361479998,9.271649820002494,53009.181090720005 2025-06-28,09:48:17.000,179,11080117,113645,0,1751104096,13868.061888859993,9.257551560003776,53009.19506496 2025-06-28,09:48:18.000,179,11080122,113725,0,1751104097,13868.028207310002,9.201158520001627,53009.111219520004 2025-06-28,09:48:19.000,179,11080120,113805,0,1751104098,13868.041679929993,9.165912870004831,53009.16012936 2025-06-28,09:48:20.000,179,11080152,113765,0,1751104099,13868.021470999993,9.088372440004605,53009.132180880006 2025-06-28,09:48:21.000,179,11080156,113805,0,1751104100,13868.007998380002,9.046077660001174,53009.08327104001 2025-06-28,09:48:22.000,179,11080114,114005,0,1751104101,13867.987789450002,8.94738984000287,53009.062309680005 2025-06-28,09:48:23.000,179,11080100,113765,0,1751104102,13868.014734689998,8.869849410002644,53009.04134832 2025-06-28,09:48:24.000,179,11080119,113765,0,1751104103,13868.001262069993,8.806407240001136,53009.04134832 2025-06-28,09:48:25.000,179,11080074,113965,0,1751104104,13867.994525759997,8.72181768000155,53008.964490000006 2025-06-28,09:48:26.000,179,11080056,113725,0,1751104105,13868.048416240003,8.644277250001323,53008.9295544 2025-06-28,09:48:27.000,179,11080126,113765,0,1751104106,13868.102306719993,8.594933339998533,53008.9295544 2025-06-28,09:48:28.000,179,11080081,113605,0,1751104107,13868.149460889988,8.510343779998948,53008.88763168001 2025-06-28,09:48:29.000,179,11080108,113405,0,1751104108,13868.142724579993,8.468049000002793,53008.83173472 2025-06-28,09:48:30.000,179,11080054,113605,0,1751104109,13868.183142439993,8.390508570002567,53008.83872184001 2025-06-28,09:48:31.000,179,11080078,113645,0,1751104110,13868.169669819988,8.348213789999136,53008.76186352 2025-06-28,09:48:32.000,179,11080141,113645,0,1751104111,13868.169669819988,8.3200172700017,53008.71994080001 2025-06-28,09:48:33.000,179,11080076,113805,0,1751104112,13868.149460889988,8.27067335999891,53008.74090216001 2025-06-28,09:48:34.000,179,11080140,113685,0,1751104113,13868.115779339998,8.291820750004263,53008.6850052 2025-06-28,09:48:35.000,179,11080121,113925,0,1751104114,13868.082097789993,8.27067335999891,53008.64308248 2025-06-28,09:48:36.000,179,11080074,113605,0,1751104115,13868.007998380002,8.27067335999891,53008.66404384 2025-06-28,09:48:37.000,179,11080086,113805,0,1751104116,13867.927162660002,8.27067335999891,53008.64308248 2025-06-28,09:48:38.000,179,11080089,113605,0,1751104117,13867.826118010002,8.27067335999891,53008.59417264 2025-06-28,09:48:39.000,179,11080137,113645,0,1751104118,13867.698128119991,8.291820750004263,53008.52430144 2025-06-28,09:48:40.000,179,11080111,114085,0,1751104119,13867.54319299,8.31296814000234,53008.440456000004 2025-06-28,09:48:41.000,179,11080094,113805,0,1751104120,13867.45562095999,8.298869880003622,53008.38455904001 2025-06-28,09:48:42.000,179,11080099,113805,0,1751104121,13867.307422139995,8.31296814000234,53008.30770072 2025-06-28,09:48:43.000,179,11080079,113805,0,1751104122,13867.13227807999,8.291820750004263,53008.27975224 2025-06-28,09:48:44.000,179,11080109,113485,0,1751104123,13867.058178669999,8.249525970000832,53008.26577800001 2025-06-28,09:48:45.000,179,11080066,113685,0,1751104124,13866.930188779988,8.235427710002114,53008.13302272 2025-06-28,09:48:46.000,179,11080095,113765,0,1751104125,13866.808935200002,8.200182059998042,53008.0911 2025-06-28,09:48:47.000,179,11080112,113565,0,1751104126,13866.714626859997,8.13673989000381,53008.04219016 2025-06-28,09:48:48.000,179,11080082,113805,0,1751104127,13866.694417929997,8.08739598000102,53008.00026744001 2025-06-28,09:48:49.000,179,11080165,113805,0,1751104128,13866.600109589992,8.045101200004865,53007.95135760001 2025-06-28,09:48:50.000,179,11080063,113925,0,1751104129,13866.552955419997,7.988708160002716,53007.88148640001 2025-06-28,09:48:51.000,179,11080091,113565,0,1751104130,13866.532746489996,7.9675607700046385,53007.7766796 2025-06-28,09:48:52.000,179,11080123,113765,0,1751104131,13866.472119699996,7.9182168600018485,53007.71379552001 2025-06-28,09:48:53.000,179,11080078,113805,0,1751104132,13866.438438149991,7.8618238199996995,53007.66488568001 2025-06-28,09:48:54.000,179,11080080,113405,0,1751104133,13866.391283979996,7.819529040003545,53007.64392432001 2025-06-28,09:48:55.000,179,11080138,113845,0,1751104134,13866.36433874,7.833627300002263,53007.56706600001 2025-06-28,09:48:56.000,179,11080146,113845,0,1751104135,13866.357602429991,7.805430780004826,53007.574053120006 2025-06-28,09:48:57.000,179,11080060,113645,0,1751104136,13866.27676670999,7.749037740002677,53007.49020768 2025-06-28,09:48:58.000,179,11080136,113685,0,1751104137,13866.270030399995,7.741988610003318,53007.42033648 2025-06-28,09:48:59.000,179,11080097,114085,0,1751104138,13866.209403609995,7.7278903500046,53007.35745240001 2025-06-28,09:49:00.000,179,11080124,113765,0,1751104139,13866.229612539995,7.720841219997965,53007.30854256001 2025-06-28,09:49:01.000,179,11080132,113725,0,1751104140,13866.19593098999,7.798381649998191,53007.266619840004 2025-06-28,09:49:02.000,179,11080145,113765,0,1751104141,13866.21613991999,7.8618238199996995,53007.24565848 2025-06-28,09:49:03.000,179,11080109,113765,0,1751104142,13866.2026673,7.925265990001208,53007.17578728 2025-06-28,09:49:04.000,179,11080175,114164,0,1751104143,13866.2026673,7.939364249999926,53007.13386456 2025-06-28,09:49:05.000,179,11080155,113645,0,1751104144,13866.209403609995,8.009855550000793,53007.070980480006 2025-06-28,09:49:06.000,179,11080147,113405,0,1751104145,13866.189194679995,8.108543369999097,53007.0779676 2025-06-28,09:49:07.000,179,11080151,113685,0,1751104146,13866.18245837,8.179034669999965,53007.050019120004 2025-06-28,09:49:08.000,179,11080101,113765,0,1751104147,13866.16224944,8.291820750004263,53007.01508352 2025-06-28,09:49:09.000,179,11080131,113645,0,1751104148,13866.17572205999,8.418705090000003,53007.02207064001 2025-06-28,09:49:10.000,179,11080067,113605,0,1751104149,13866.17572205999,8.54558943000302,53006.97316080001 2025-06-28,09:49:11.000,179,11080065,113725,0,1751104150,13866.148776819995,8.630178990002605,53006.931238080004 2025-06-28,09:49:12.000,179,11080076,113485,0,1751104151,13866.189194679995,8.735915940000268,53006.81944416 2025-06-28,09:49:13.000,179,11080065,113685,0,1751104152,13866.12183158,8.855751150003925,53006.88931536 2025-06-28,09:49:14.000,179,11080113,113485,0,1751104153,13866.19593098999,8.968537230000948,53006.85437976001 2025-06-28,09:49:15.000,179,11080120,113765,0,1751104154,13866.21613991999,9.060175919999892,53006.86136688 2025-06-28,09:49:16.000,179,11080063,113565,0,1751104155,13866.23634884999,9.222305909999704,53006.86136688 2025-06-28,09:49:17.000,179,11080111,113765,0,1751104156,13866.27676670999,9.335091990004003,53006.84739264 2025-06-28,09:49:18.000,179,11080114,113565,0,1751104157,13866.30371195,9.48312371999782,53006.79149568 2025-06-28,09:49:19.000,179,11080101,113645,0,1751104158,13866.31718456999,9.617057190000196,53006.763547200004 2025-06-28,09:49:20.000,179,11080148,113365,0,1751104159,13866.4047566,9.743941530003212,53006.79149568 2025-06-28,09:49:21.000,179,11080146,114085,0,1751104160,13866.485592320001,9.842629350001516,53006.882328240004 2025-06-28,09:49:22.000,179,11080110,113845,0,1751104161,13866.627054830002,9.920169780001743,53006.84040552 2025-06-28,09:49:23.000,179,11080174,113405,0,1751104162,13866.680945309992,10.061152380003477,53006.7984828 2025-06-28,09:49:24.000,179,11080072,113765,0,1751104163,13866.876298299998,10.16688933000114,53006.784508560006 2025-06-28,09:49:25.000,179,11080124,113765,0,1751104164,13866.909979849988,10.237380630002008,53006.7984828 2025-06-28,09:49:26.000,179,11080161,113805,0,1751104165,13867.031233429989,10.307871930002875,53006.86136688 2025-06-28,09:49:27.000,179,11080136,113405,0,1751104166,13867.118805459999,10.34311757999967,53006.86136688 2025-06-28,09:49:28.000,179,11080146,113845,0,1751104167,13867.21985011,10.329019320000953,53006.86136688 2025-06-28,09:49:29.000,179,11080158,113645,0,1751104168,13867.388257859995,10.35016670999903,53006.89630248001 2025-06-28,09:49:30.000,179,11080109,113605,0,1751104169,13867.4825662,10.371314100004383,53006.931238080004 2025-06-28,09:49:31.000,179,11080148,113525,0,1751104170,13867.576874539991,10.413608880000538,53006.9382252 2025-06-28,09:49:32.000,179,11080131,113725,0,1751104171,13867.731809669996,10.420658009999897,53006.95918656 2025-06-28,09:49:33.000,179,11080101,113765,0,1751104172,13867.853063249997,10.378363230003743,53006.952199440006 2025-06-28,09:49:34.000,179,11080130,113645,0,1751104173,13867.927162660002,10.35016670999903,53007.001109280005 2025-06-28,09:49:35.000,179,11080120,113725,0,1751104174,13868.048416240003,10.314921060002234,53006.99412216001 2025-06-28,09:49:36.000,179,11080152,113725,0,1751104175,13868.082097789993,10.300822800003516,53007.070980480006 2025-06-28,09:49:37.000,179,11080142,113885,0,1751104176,13868.169669819988,10.34311757999967,53006.96617368 2025-06-28,09:49:38.000,179,11080165,113605,0,1751104177,13868.243769229994,10.265577149999444,53007.08495472 2025-06-28,09:49:39.000,179,11080139,113525,0,1751104178,13868.257241849999,10.22328237000329,53007.03604488 2025-06-28,09:49:40.000,179,11080097,113645,0,1751104179,13868.277450779999,10.188036719999218,53007.03604488 2025-06-28,09:49:41.000,179,11080137,113845,0,1751104180,13868.304396019994,10.1739384600005,53007.01508352 2025-06-28,09:49:42.000,179,11080150,113565,0,1751104181,13868.304396019994,10.131643680004345,53007.02207064001 2025-06-28,09:49:43.000,179,11080123,113805,0,1751104182,13868.324604949994,10.075250640002196,53007.02207064001 2025-06-28,09:49:44.000,179,11080143,113685,0,1751104183,13868.324604949994,10.040004989998124,53007.0080964 2025-06-28,09:49:45.000,179,11080087,113725,0,1751104184,13868.317868639999,10.011808470000688,53007.070980480006 2025-06-28,09:49:46.000,179,11080082,113765,0,1751104185,13868.317868639999,9.99066108000261,53007.02207064001 2025-06-28,09:49:47.000,179,11080203,113765,0,1751104186,13868.385231739994,9.934268040000461,53007.001109280005 2025-06-28,09:49:48.000,179,11080101,113725,0,1751104187,13868.425649599994,9.863776739999594,53007.0080964 2025-06-28,09:49:49.000,179,11080130,114164,0,1751104188,13868.486276389995,9.835580220002157,53006.931238080004 2025-06-28,09:49:50.000,179,11080126,113565,0,1751104189,13868.57384841999,9.772138050000649,53006.95918656 2025-06-28,09:49:51.000,179,11080097,113605,0,1751104190,13868.647947829995,9.694597620000422,53006.868354 2025-06-28,09:49:52.000,179,11080142,113405,0,1751104191,13868.75572878999,9.624106319999555,53006.89630248001 2025-06-28,09:49:53.000,179,11080070,113645,0,1751104192,13868.903927610001,9.574762410004041,53006.931238080004 2025-06-28,09:49:54.000,179,11080099,113645,0,1751104193,13869.031917499997,9.511320240002533,53006.94521232001 2025-06-28,09:49:55.000,179,11080131,113765,0,1751104194,13869.200325249993,9.433779810002306,53006.98014792 2025-06-28,09:49:56.000,179,11080069,113565,0,1751104195,13869.388941929989,9.342141120003362,53006.92425096001 2025-06-28,09:49:57.000,179,11080074,113405,0,1751104196,13869.543877059994,9.285748080001213,53006.931238080004 2025-06-28,09:49:58.000,179,11080182,113325,0,1751104197,13869.745966359995,9.208207650000986,53006.96617368 2025-06-28,09:49:59.000,179,11080131,113725,0,1751104198,13869.887428869995,9.13066722000076,53006.96617368 2025-06-28,09:50:00.000,179,11080111,113765,0,1751104199,13870.049100309996,9.017881140003738,53007.001109280005 2025-06-28,09:50:01.000,179,11080111,113765,0,1751104200,13870.163617580001,8.926242450004793,53007.04303200001 2025-06-28,09:50:02.000,179,11080103,113725,0,1751104201,13870.244453300002,8.841652889997931,53007.10591608 2025-06-28,09:50:03.000,179,11080130,113765,0,1751104202,13870.385915810002,8.792308980002417,53007.12687744 2025-06-28,09:50:04.000,179,11080108,113605,0,1751104203,13870.500433079993,8.707719420002832,53007.1478388 2025-06-28,09:50:05.000,179,11080130,113765,0,1751104204,13870.588005109988,8.623129860003246,53007.238671360006 2025-06-28,09:50:06.000,179,11080061,113765,0,1751104205,13870.648631899989,8.54558943000302,53007.23168424001 2025-06-28,09:50:07.000,179,11080165,113685,0,1751104206,13870.662104519994,8.517392909998307,53007.23168424001 2025-06-28,09:50:08.000,179,11080155,113485,0,1751104207,13870.736203929999,8.425754219999362,53007.31552968 2025-06-28,09:50:09.000,179,11080061,113405,0,1751104208,13870.722731309994,8.341164659999777,53007.336491040005 2025-06-28,09:50:10.000,179,11080134,113805,0,1751104209,13870.715994999999,8.334115530000417,53007.37841376001 2025-06-28,09:50:11.000,179,11080068,113725,0,1751104210,13870.695786069999,8.277722489998268,53007.385400880004 2025-06-28,09:50:12.000,179,11080121,113925,0,1751104211,13870.641895589994,8.242476840001473,53007.39937512001 2025-06-28,09:50:13.000,179,11080133,113725,0,1751104212,13870.547587249988,8.200182059998042,53007.44129784 2025-06-28,09:50:14.000,179,11080044,113605,0,1751104213,13870.466751530003,8.193132929998683,53007.48322056 2025-06-28,09:50:15.000,179,11080083,113565,0,1751104214,13870.399388429993,8.207231190004677,53007.46924632 2025-06-28,09:50:16.000,179,11080096,113885,0,1751104215,13870.264662230002,8.242476840001473,53007.455272080006 2025-06-28,09:50:17.000,179,11080133,113765,0,1751104216,13870.204035440001,8.291820750004263,53007.51116904 2025-06-28,09:50:18.000,179,11080044,113765,0,1751104217,13870.102990790001,8.3200172700017,53007.53911752 2025-06-28,09:50:19.000,179,11080146,113805,0,1751104218,13870.015418759991,8.362312049997854,53007.5321304 2025-06-28,09:50:20.000,179,11080138,113645,0,1751104219,13869.94131935,8.425754219999362,53007.53911752 2025-06-28,09:50:21.000,179,11080074,113765,0,1751104220,13869.89416517999,8.510343779998948,53007.54610464001 2025-06-28,09:50:22.000,179,11080112,113685,0,1751104221,13869.8402747,8.53854030000366,53007.53911752 2025-06-28,09:50:23.000,179,11080128,113725,0,1751104222,13869.77964791,8.637228120001964,53007.504181920005 2025-06-28,09:50:24.000,179,11080052,113405,0,1751104223,13869.75943898,8.735915940000268,53007.5321304 2025-06-28,09:50:25.000,179,11080090,113485,0,1751104224,13869.69881219,8.855751150003925,53007.434310720004 2025-06-28,09:50:26.000,179,11080086,113805,0,1751104225,13869.67186694999,8.90509505999944,53007.51116904 2025-06-28,09:50:27.000,179,11080138,113405,0,1751104226,13869.65839433,8.996733749998384,53007.51116904 2025-06-28,09:50:28.000,179,11080063,113765,0,1751104227,13869.61124015999,9.08132330999797,53007.46924632 2025-06-28,09:50:29.000,179,11080065,113685,0,1751104228,13869.577558609999,9.17296200000419,53007.46924632 2025-06-28,09:50:30.000,179,11080155,113845,0,1751104229,13869.59103122999,9.243453299997782,53007.39937512001 2025-06-28,09:50:31.000,179,11080058,113765,0,1751104230,13869.577558609999,9.299846339999931,53007.42033648 2025-06-28,09:50:32.000,179,11080103,113645,0,1751104231,13869.577558609999,9.31394459999865,53007.42732360001 2025-06-28,09:50:33.000,179,11080082,113685,0,1751104232,13869.523668129994,9.398534159998235,53007.336491040005 2025-06-28,09:50:34.000,179,11080094,113765,0,1751104233,13869.537140749999,9.440828940001666,53007.35046528 2025-06-28,09:50:35.000,179,11080090,113685,0,1751104234,13869.537140749999,9.426730680002947,53007.406362240006 2025-06-28,09:50:36.000,179,11080083,113725,0,1751104235,13869.489986579989,9.461976329999743,53007.36443952 2025-06-28,09:50:37.000,179,11080121,113485,0,1751104236,13869.489986579989,9.518369370001892,53007.2526456 2025-06-28,09:50:38.000,179,11080066,113685,0,1751104237,13869.483250269994,9.518369370001892,53007.266619840004 2025-06-28,09:50:39.000,179,11080031,113765,0,1751104238,13869.442832409994,9.560664149998047,53007.20373576 2025-06-28,09:50:40.000,179,11080106,113525,0,1751104239,13869.449568719989,9.490172850004456,53007.17578728 2025-06-28,09:50:41.000,179,11080069,113885,0,1751104240,13869.382205619993,9.419681550003588,53007.16181304001 2025-06-28,09:50:42.000,179,11080049,113645,0,1751104241,13869.422623479993,9.412632420004229,53007.14085168001 2025-06-28,09:50:43.000,179,11080116,114005,0,1751104242,13869.361996689993,9.320993729998008,53007.11290320001 2025-06-28,09:50:44.000,179,11079998,113405,0,1751104243,13869.348524069988,9.250502430004417,53007.098928960004 2025-06-28,09:50:45.000,179,11080100,113645,0,1751104244,13869.328315139988,9.236404169998423,53007.02905776 2025-06-28,09:50:46.000,179,11080134,113685,0,1751104245,13869.287897279988,9.151814609998837,53007.001109280005 2025-06-28,09:50:47.000,179,11080083,113805,0,1751104246,13869.260952039993,9.088372440004605,53006.95918656 2025-06-28,09:50:48.000,179,11080143,113885,0,1751104247,13869.213797869998,8.989684619999025,53006.903289600006 2025-06-28,09:50:49.000,179,11080087,113685,0,1751104248,13869.146434770002,8.90509505999944,53006.833418400005 2025-06-28,09:50:50.000,179,11080153,113845,0,1751104249,13869.065599050002,8.778210720003699,53006.81944416 2025-06-28,09:50:51.000,179,11080125,113765,0,1751104250,13869.045390120002,8.651326380000683,53006.75656008001 2025-06-28,09:50:52.000,179,11080043,113885,0,1751104251,13868.998235949992,8.559687690001738,53006.67970176 2025-06-28,09:50:53.000,179,11080147,113765,0,1751104252,13868.971290709997,8.43985247999808,53006.60983056001 2025-06-28,09:50:54.000,179,11080127,113845,0,1751104253,13868.903927610001,8.355262919998495,53006.56092072001 2025-06-28,09:50:55.000,179,11080092,113565,0,1751104254,13868.870246059996,8.207231190004677,53006.498036640005 2025-06-28,09:50:56.000,179,11080143,113765,0,1751104255,13868.816355579991,8.12969076000445,53006.46310104 2025-06-28,09:50:57.000,179,11080123,113885,0,1751104256,13868.769201409996,7.988708160002716,53006.428165440004 2025-06-28,09:50:58.000,179,11080081,113485,0,1751104257,13868.82309189,7.890020340004412,53006.31637152 2025-06-28,09:50:59.000,179,11080077,113605,0,1751104258,13868.769201409996,7.777234260000114,53006.29541016 2025-06-28,09:51:00.000,179,11080140,113685,0,1751104259,13868.748992479996,7.685595570001169,53006.28842304 2025-06-28,09:51:01.000,179,11080129,113685,0,1751104260,13868.77593771999,7.558711229998153,53006.17662912 2025-06-28,09:51:02.000,179,11080046,113525,0,1751104261,13868.77593771999,7.431826890002412,53006.17662912 2025-06-28,09:51:03.000,179,11080106,113685,0,1751104262,13868.769201409996,7.276746030001959,53006.043873840004 2025-06-28,09:51:04.000,179,11080085,113765,0,1751104263,13868.75572878999,7.149861689998943,53006.02291248 2025-06-28,09:51:05.000,179,11080114,113805,0,1751104264,13868.708574619995,6.987731699999131,53005.876182960004 2025-06-28,09:51:06.000,179,11080081,113725,0,1751104265,13868.708574619995,6.846749100004672,53005.88317008 2025-06-28,09:51:07.000,179,11080068,113725,0,1751104266,13868.67489306999,6.719864760001656,53005.876182960004 2025-06-28,09:51:08.000,179,11080083,113565,0,1751104267,13868.59405734999,6.543636510003125,53005.91111856 2025-06-28,09:51:09.000,179,11080130,113765,0,1751104268,13868.53343055999,6.437899559998186,53005.8552216 2025-06-28,09:51:10.000,179,11080091,113165,0,1751104269,13868.486276389995,6.261671309999656,53005.80631176 2025-06-28,09:51:11.000,179,11080109,113725,0,1751104270,13868.39870436,6.17708175000007,53005.77137616001 2025-06-28,09:51:12.000,179,11080063,113645,0,1751104271,13868.263978159994,6.071344800002407,53005.70150496001 2025-06-28,09:51:14.000,179,11080104,113845,0,1751104273,13868.041679929993,5.859870899999805,53005.60368528001 2025-06-28,09:51:15.000,179,11080096,113725,0,1751104274,13867.866535870002,5.7682322100008605,53005.56874968 2025-06-28,09:51:16.000,179,11080116,113765,0,1751104275,13867.725073360001,5.6624952600031975,53005.540801200004 2025-06-28,09:51:17.000,179,11080118,113565,0,1751104276,13867.644237640001,5.577905700003612,53005.43599440001 2025-06-28,09:51:18.000,179,11080154,113645,0,1751104277,13867.489302509995,5.549709179998899,53005.43599440001 2025-06-28,09:51:19.000,179,11080074,113645,0,1751104278,13867.30068583,5.458070489999955,53005.3311876 2025-06-28,09:51:20.000,179,11080089,113485,0,1751104279,13867.17269593999,5.429873970002518,53005.30323912 2025-06-28,09:51:21.000,179,11080170,113725,0,1751104280,13867.031233429989,5.352333540002292,53005.30323912 2025-06-28,09:51:22.000,179,11080074,113485,0,1751104281,13866.909979849988,5.338235280003573,53005.2613164 2025-06-28,09:51:23.000,179,11080147,113805,0,1751104282,13866.808935200002,5.310038759998861,53005.18445808 2025-06-28,09:51:24.000,179,11080104,113725,0,1751104283,13866.660736379992,5.310038759998861,53005.14952248001 2025-06-28,09:51:25.000,179,11080134,113725,0,1751104284,13866.526010180001,5.267743980002706,53005.04471568 2025-06-28,09:51:26.000,179,11080075,113805,0,1751104285,13866.4047566,5.288891370000783,53005.03074144001 2025-06-28,09:51:27.000,179,11080080,114085,0,1751104286,13866.24308516,5.288891370000783,53004.918947520004 2025-06-28,09:51:28.000,179,11080132,113605,0,1751104287,13866.11509526999,5.2959405000001425,53004.88401192001 2025-06-28,09:51:29.000,179,11080141,113605,0,1751104288,13865.946687519994,5.338235280003573,53004.78619224 2025-06-28,09:51:30.000,179,11080124,113765,0,1751104289,13865.798488699998,5.345284410002932,53004.723308160006 2025-06-28,09:51:31.000,179,11080128,113805,0,1751104290,13865.657026189998,5.36643180000101,53004.63946272 2025-06-28,09:51:32.000,179,11080122,113765,0,1751104291,13865.562717849993,5.31708788999822,53004.5626044 2025-06-28,09:51:33.000,179,11080107,113485,0,1751104292,13865.475145819997,5.359382670001651,53004.583565760004 2025-06-28,09:51:34.000,179,11080115,113645,0,1751104293,13865.340419619992,5.380530059999728,53004.4927332 2025-06-28,09:51:35.000,179,11080101,113685,0,1751104294,13865.266320210001,5.4157757100038,53004.387926400006 2025-06-28,09:51:36.000,179,11080065,113925,0,1751104295,13865.192220799996,5.443972230001236,53004.27613248 2025-06-28,09:51:37.000,179,11080102,113685,0,1751104296,13865.070967219996,5.535610920000181,53004.199274160004 2025-06-28,09:51:38.000,179,11080069,113725,0,1751104297,13865.05749459999,5.549709179998899,53004.150364320005 2025-06-28,09:51:39.000,179,11080140,113645,0,1751104298,13865.00360412,5.549709179998899,53004.080493120004 2025-06-28,09:51:40.000,179,11080071,113605,0,1751104299,13864.95644994999,5.54266004999954,53003.98966056 2025-06-28,09:51:41.000,179,11080122,113645,0,1751104300,13864.95644994999,5.570856570004253,53003.912802240004 2025-06-28,09:51:42.000,179,11080124,113805,0,1751104301,13864.889086849995,5.606102220001048,53003.8289568 2025-06-28,09:51:43.000,179,11080109,113805,0,1751104302,13864.828460059995,5.570856570004253,53003.80100832 2025-06-28,09:51:44.000,179,11080102,113965,0,1751104303,13864.828460059995,5.535610920000181,53003.696201520004 2025-06-28,09:51:45.000,179,11080086,113685,0,1751104304,13864.848668989995,5.521512660001463,53003.598381840005 2025-06-28,09:51:46.000,179,11080104,113685,0,1751104305,13864.85540529999,5.528561790000822,53003.528510640004 2025-06-28,09:51:47.000,179,11080160,113925,0,1751104306,13864.84193268,5.514463530002104,53003.46562656 2025-06-28,09:51:48.000,179,11080164,113645,0,1751104307,13864.868877919995,5.514463530002104,53003.39575536 2025-06-28,09:51:49.000,179,11080060,114005,0,1751104308,13864.889086849995,5.528561790000822,53003.263000080005 2025-06-28,09:51:50.000,179,11080121,113725,0,1751104309,13864.91603208999,5.54266004999954,53003.214090240006 2025-06-28,09:51:51.000,179,11080099,113725,0,1751104310,13864.91603208999,5.5567583099982585,53003.08832208001 2025-06-28,09:51:52.000,179,11080072,113845,0,1751104311,13864.91603208999,5.570856570004253,53003.0603736 2025-06-28,09:51:53.000,179,11080079,113725,0,1751104312,13864.96318626,5.563807440004894,53003.01146376 2025-06-28,09:51:54.000,179,11080046,113845,0,1751104313,13864.96318626,5.570856570004253,53002.90665696 2025-06-28,09:51:55.000,179,11080087,113245,0,1751104314,13864.96318626,5.563807440004894,53002.91364408 2025-06-28,09:51:56.000,179,11080071,113885,0,1751104315,13864.98339519,5.570856570004253,53002.87172136001 2025-06-28,09:51:57.000,179,11080148,113805,0,1751104316,13864.94297733,5.549709179998899,53002.7459532 2025-06-28,09:51:58.000,179,11080121,113765,0,1751104317,13864.96318626,5.549709179998899,53002.70403048001 2025-06-28,09:51:59.000,179,11080031,113965,0,1751104318,13864.93624101999,5.549709179998899,53002.66210776001 2025-06-28,09:52:00.000,179,11080054,113725,0,1751104319,13864.98339519,5.458070489999955,53002.61319792001 2025-06-28,09:52:01.000,179,11080128,113605,0,1751104320,13864.98339519,5.422824840003159,53002.543326720006 2025-06-28,09:52:02.000,179,11080121,113725,0,1751104321,13865.02381305,5.373480930000369,53002.48044264 2025-06-28,09:52:03.000,179,11080121,113685,0,1751104322,13865.03728566999,5.31708788999822,53002.43851992 2025-06-28,09:52:04.000,179,11080070,113645,0,1751104323,13865.10464877,5.274793110002065,53002.41057144 2025-06-28,09:52:05.000,179,11080095,113805,0,1751104324,13865.14506663,5.281842240001424,53002.305764640005 2025-06-28,09:52:06.000,179,11080109,113845,0,1751104325,13865.192220799996,5.2465965900046285,53002.29877752001 2025-06-28,09:52:07.000,179,11080048,113685,0,1751104326,13865.252847589996,5.1902035500024795,53002.2917904 2025-06-28,09:52:08.000,179,11080103,113365,0,1751104327,13865.306738070001,5.176105290003761,53002.26384192 2025-06-28,09:52:09.000,179,11080053,113885,0,1751104328,13865.367364860002,5.169056160004402,53002.256854800005 2025-06-28,09:52:10.000,179,11080106,113725,0,1751104329,13865.481882129992,5.162007029997767,53002.256854800005 2025-06-28,09:52:11.000,179,11080091,113645,0,1751104330,13865.535772609997,5.147908769999049,53002.19397072 2025-06-28,09:52:12.000,179,11080108,113725,0,1751104331,13865.589663090002,5.119712250001612,53002.186983600004 2025-06-28,09:52:13.000,179,11080066,113765,0,1751104332,13865.683971429993,5.098564860003535,53002.19397072 2025-06-28,09:52:14.000,179,11080104,113765,0,1751104333,13865.744598219993,5.105613990002894,53002.14506088 2025-06-28,09:52:15.000,179,11080078,113445,0,1751104334,13865.899533349999,5.112663120002253,53002.17300936 2025-06-28,09:52:16.000,179,11080120,113805,0,1751104335,13865.91300596999,5.1408596399996895,53002.15903512001 2025-06-28,09:52:17.000,179,11080145,113765,0,1751104336,13865.98036907,5.098564860003535,53002.152047999996 2025-06-28,09:52:18.000,179,11080131,113725,0,1751104337,13866.07467740999,5.056270080000104,53002.23589344 2025-06-28,09:52:19.000,179,11080083,113765,0,1751104338,13866.14204051,5.105613990002894,53002.21493208 2025-06-28,09:52:20.000,179,11080163,113765,0,1751104339,13866.16224944,5.091515730004176,53002.207944960006 2025-06-28,09:52:21.000,179,11080063,113765,0,1751104340,13866.209403609995,5.105613990002894,53002.186983600004 2025-06-28,09:52:22.000,179,11080075,113805,0,1751104341,13866.27676670999,5.070368339998822,53002.24986768001 2025-06-28,09:52:23.000,179,11080061,113725,0,1751104342,13866.350866119996,5.077417469998181,53002.20095784001 2025-06-28,09:52:24.000,179,11080102,113765,0,1751104343,13866.398020289991,5.084466600004816,53002.27781616001 2025-06-28,09:52:25.000,179,11080083,113765,0,1751104344,13866.424965530001,5.013975300003949,53002.256854800005 2025-06-28,09:52:26.000,179,11080070,113765,0,1751104345,13866.478856009991,5.049220950000745,53002.27781616001 2025-06-28,09:52:27.000,179,11080099,113645,0,1751104346,13866.526010180001,5.042171820001386,53002.319738879996 2025-06-28,09:52:28.000,179,11080055,113925,0,1751104347,13866.472119699996,5.013975300003949,53002.2917904 2025-06-28,09:52:29.000,179,11080042,113685,0,1751104348,13866.526010180001,5.042171820001386,53002.34070024 2025-06-28,09:52:30.000,179,11080092,113645,0,1751104349,13866.552955419997,5.042171820001386,53002.34768736001 2025-06-28,09:52:31.000,179,11080053,113605,0,1751104350,13866.559691729992,5.056270080000104,53002.36864872001 2025-06-28,09:52:32.000,179,11080041,113805,0,1751104351,13866.579900659992,5.056270080000104,53002.354674480004 2025-06-28,09:52:33.000,179,11080103,113805,0,1751104352,13866.539482799992,5.126761380000971,53002.34070024 2025-06-28,09:52:34.000,179,11080086,113765,0,1751104353,13866.539482799992,5.112663120002253,53002.424545680005 2025-06-28,09:52:35.000,179,11080110,113685,0,1751104354,13866.532746489996,5.126761380000971,53002.424545680005 2025-06-28,09:52:36.000,179,11080028,113685,0,1751104355,13866.505801250001,5.112663120002253,53002.4315328 2025-06-28,09:52:37.000,179,11080051,113765,0,1751104356,13866.519273869992,5.119712250001612,53002.41057144 2025-06-28,09:52:38.000,179,11080120,113725,0,1751104357,13866.526010180001,5.176105290003761,53002.38961008 2025-06-28,09:52:39.000,179,11080055,114085,0,1751104358,13866.526010180001,5.211350940000557,53002.45948128 2025-06-28,09:52:40.000,179,11080109,113645,0,1751104359,13866.519273869992,5.211350940000557,53002.39659720001 2025-06-28,09:52:41.000,179,11080135,113245,0,1751104360,13866.546219110001,5.232498329998634,53002.45249416 2025-06-28,09:52:42.000,179,11080058,113645,0,1751104361,13866.505801250001,5.274793110002065,53002.41057144 2025-06-28,09:52:43.000,179,11080127,113605,0,1751104362,13866.559691729992,5.2959405000001425,53002.41755856001 2025-06-28,09:52:44.000,179,11080039,113725,0,1751104363,13866.593373279997,5.352333540002292,53002.48044264 2025-06-28,09:52:45.000,179,11080129,113765,0,1751104364,13866.620318519992,5.387579189999087,53002.43851992 2025-06-28,09:52:46.000,179,11080069,113765,0,1751104365,13866.680945309992,5.436923100001877,53002.41057144 2025-06-28,09:52:47.000,179,11080080,113805,0,1751104366,13866.687681620002,5.500365270003385,53002.424545680005 2025-06-28,09:52:48.000,179,11080103,113685,0,1751104367,13866.815671509998,5.577905700003612,53002.49441688001 2025-06-28,09:52:49.000,179,11080092,113685,0,1751104368,13866.856089369998,5.655446130003838,53002.45948128 2025-06-28,09:52:50.000,179,11080147,113925,0,1751104369,13866.889770919988,5.697740909999993,53002.38262296 2025-06-28,09:52:51.000,179,11080079,113725,0,1751104370,13867.064914979994,5.725937430004706,53002.44550704001 2025-06-28,09:52:52.000,179,11080061,113765,0,1751104371,13867.13227807999,5.82462525000301,53002.38961008 2025-06-28,09:52:53.000,179,11080083,113725,0,1751104372,13867.186168559994,5.866920029999164,53002.424545680005 2025-06-28,09:52:54.000,179,11080064,113765,0,1751104373,13867.2804769,5.958558719998109,53002.44550704001 2025-06-28,09:52:55.000,179,11080062,113765,0,1751104374,13867.38152155,5.993804370002181,53002.44550704001 2025-06-28,09:52:56.000,179,11080071,113645,0,1751104375,13867.46235727,6.099541319999844,53002.45948128 2025-06-28,09:52:57.000,179,11080094,113645,0,1751104376,13867.60381978,6.191180009998789,53002.43851992 2025-06-28,09:52:58.000,179,11080050,113725,0,1751104377,13867.684655500001,6.205278270004783,53002.5712752 2025-06-28,09:52:59.000,179,11080069,113765,0,1751104378,13867.792436459997,6.311015220002446,53002.55730096 2025-06-28,09:53:00.000,179,11080085,113765,0,1751104379,13867.906953730002,6.325113480001164,53002.6062108 2025-06-28,09:53:01.000,179,11080050,113765,0,1751104380,13868.014734689998,6.416752170000109,53002.6062108 2025-06-28,09:53:02.000,179,11080066,113685,0,1751104381,13868.162933509993,6.473145210002258,53002.63415928001 2025-06-28,09:53:03.000,179,11080047,113445,0,1751104382,13868.250505539989,6.543636510003125,53002.68306912001 2025-06-28,09:53:04.000,179,11080062,113805,0,1751104383,13868.378495429999,6.6070786800046335,53002.711017600006 2025-06-28,09:53:05.000,179,11080109,113565,0,1751104384,13868.49301269999,6.6070786800046335,53002.76691456 2025-06-28,09:53:06.000,179,11080117,113645,0,1751104385,13868.607529969995,6.741012149999733,53002.808837280005 2025-06-28,09:53:07.000,179,11080093,113685,0,1751104386,13868.75572878999,6.776257800003805,53002.83678576 2025-06-28,09:53:08.000,179,11080135,113685,0,1751104387,13868.890454989996,6.832650839998678,53002.8856956 2025-06-28,09:53:09.000,179,11080099,113485,0,1751104388,13869.004972260002,6.9172403999982635,53002.94159256 2025-06-28,09:53:10.000,179,11080101,113645,0,1751104389,13869.139698459992,6.987731699999131,53003.03941224001 2025-06-28,09:53:11.000,179,11080080,113685,0,1751104390,13869.227270490002,7.058222999999998,53003.11627056001 2025-06-28,09:53:12.000,179,11080092,113645,0,1751104391,13869.361996689993,7.107566910002788,53003.158193279996 2025-06-28,09:53:13.000,179,11080112,113925,0,1751104392,13869.496722889999,7.149861689998943,53003.22107736 2025-06-28,09:53:14.000,179,11080071,113605,0,1751104393,13869.604503849994,7.213303860000451,53003.24902584 2025-06-28,09:53:15.000,179,11080140,114085,0,1751104394,13869.75943898,7.276746030001959,53003.30492280001 2025-06-28,09:53:16.000,179,11080091,113405,0,1751104395,13869.86048363,7.290844290000678,53003.37479400001 2025-06-28,09:53:17.000,179,11080058,113605,0,1751104396,13870.00194614,7.333139070004108,53003.45863944 2025-06-28,09:53:18.000,179,11080168,113485,0,1751104397,13870.150144959996,7.3401882000034675,53003.598381840005 2025-06-28,09:53:19.000,179,11080141,113605,0,1751104398,13870.291607469997,7.361335590001545,53003.63331744 2025-06-28,09:53:20.000,179,11080062,113685,0,1751104399,13870.345497950002,7.368384720000904,53003.68921440001 2025-06-28,09:53:21.000,179,11080132,113605,0,1751104400,13870.493696769998,7.361335590001545,53003.80799544001 2025-06-28,09:53:22.000,179,11080073,113645,0,1751104401,13870.534114629998,7.354286460002186,53003.85690528001 2025-06-28,09:53:23.000,179,11080096,113645,0,1751104402,13870.662104519994,7.375433850000263,53003.97568632001 2025-06-28,09:53:24.000,179,11080116,113605,0,1751104403,13870.742940239994,7.333139070004108,53003.98966056 2025-06-28,09:53:25.000,179,11080167,113605,0,1751104404,13870.81030333999,7.290844290000678,53004.101454480005 2025-06-28,09:53:26.000,179,11080077,113645,0,1751104405,13870.87766644,7.2344512499985285,53004.17132568001 2025-06-28,09:53:27.000,179,11080059,113765,0,1751104406,13870.965238469995,7.227402119999169,53004.248184000004 2025-06-28,09:53:28.000,179,11080069,113525,0,1751104407,13871.066283119995,7.213303860000451,53004.32504232 2025-06-28,09:53:29.000,179,11080081,113765,0,1751104408,13871.167327769996,7.178058210003655,53004.42984912001 2025-06-28,09:53:30.000,179,11080056,114085,0,1751104409,13871.308790279996,7.199205600001733,53004.51369456 2025-06-28,09:53:31.000,179,11080060,113605,0,1751104410,13871.409834929997,7.1287143000008655,53004.57657864001 2025-06-28,09:53:32.000,179,11080089,113605,0,1751104411,13871.497406959992,7.107566910002788,53004.604527120006 2025-06-28,09:53:33.000,179,11080098,113485,0,1751104412,13871.638869469993,7.100517780003429,53004.68138544 2025-06-28,09:53:34.000,179,11080109,113725,0,1751104413,13871.827486149989,7.058222999999998,53004.80016648 2025-06-28,09:53:35.000,179,11080124,113845,0,1751104414,13871.874640319998,7.001829959997849,53004.83510208 2025-06-28,09:53:36.000,179,11080028,113725,0,1751104415,13872.036311759999,6.99478082999849,53004.86305056001 2025-06-28,09:53:37.000,179,11080119,113765,0,1751104416,13872.13062009999,6.980682569999772,53004.890999040006 2025-06-28,09:53:38.000,179,11080136,113725,0,1751104417,13872.25187367999,6.9242895300048986,53005.00279296 2025-06-28,09:53:39.000,179,11080136,113805,0,1751104418,13872.366390949996,6.889043880000827,53005.17048384 2025-06-28,09:53:40.000,179,11080039,113685,0,1751104419,13872.487644529996,6.825601709999319,53005.18445808 2025-06-28,09:53:41.000,179,11080063,113605,0,1751104420,13872.541535010001,6.896093010000186,53005.28926488 2025-06-28,09:53:42.000,179,11080144,113765,0,1751104421,13872.669524899997,6.903142139999545,53005.31022624 2025-06-28,09:53:43.000,179,11080133,113725,0,1751104422,13872.858141579993,6.889043880000827,53005.4010588 2025-06-28,09:53:44.000,179,11080057,113645,0,1751104423,13872.965922539988,6.86084736000339,53005.52682696 2025-06-28,09:53:45.000,179,11080051,113765,0,1751104424,13873.141066599994,6.853798230004031,53005.540801200004 2025-06-28,09:53:46.000,179,11080131,113765,0,1751104425,13873.25558387,6.832650839998678,53005.60368528001 2025-06-28,09:53:47.000,179,11080154,113725,0,1751104426,13873.35662852,6.8678964900027495,53005.63862088 2025-06-28,09:53:48.000,179,11080111,113725,0,1751104427,13873.444200549995,6.889043880000827,53005.69451784 2025-06-28,09:53:49.000,179,11080076,113725,0,1751104428,13873.57219043999,6.846749100004672,53005.778363280006 2025-06-28,09:53:50.000,179,11080031,114085,0,1751104429,13873.673235089991,6.910191269998904,53005.86220872 2025-06-28,09:53:51.000,179,11080086,113405,0,1751104430,13873.794488669992,6.952486050002335,53006.01592536001 2025-06-28,09:53:52.000,179,11080057,113605,0,1751104431,13873.895533319992,6.9242895300048986,53006.01592536001 2025-06-28,09:53:53.000,179,11080120,113485,0,1751104432,13874.043732140002,6.9736334400004125,53006.08579656001 2025-06-28,09:53:54.000,179,11080046,113565,0,1751104433,13874.158249409993,6.980682569999772,53006.19060336 2025-06-28,09:53:55.000,179,11080078,113685,0,1751104434,13874.292975609998,7.030026480002562,53006.2395132 2025-06-28,09:53:56.000,179,11080091,113685,0,1751104435,13874.373811329999,7.058222999999998,53006.32335864001 2025-06-28,09:53:57.000,179,11080058,113805,0,1751104436,13874.48832859999,7.09346865000407,53006.30239728001 2025-06-28,09:53:58.000,179,11080110,113765,0,1751104437,13874.60958217999,7.114616040002147,53006.4141912 2025-06-28,09:53:59.000,179,11080117,113765,0,1751104438,13874.724099449995,7.142812559999584,53006.498036640005 2025-06-28,09:54:00.000,179,11080088,113765,0,1751104439,13874.83861672,7.171009080004296,53006.60983056001 2025-06-28,09:54:01.000,179,11080137,113725,0,1751104440,13875.013760779992,7.149861689998943,53006.63777904001 2025-06-28,09:54:02.000,179,11080129,113725,0,1751104441,13875.135014359992,7.1851073400030145,53006.65175328 2025-06-28,09:54:03.000,179,11080068,113525,0,1751104442,13875.215850079992,7.178058210003655,53006.72861160001 2025-06-28,09:54:04.000,179,11080127,113645,0,1751104443,13875.330367349998,7.213303860000451,53006.79149568 2025-06-28,09:54:05.000,179,11080111,113565,0,1751104444,13875.465093549989,7.142812559999584,53006.931238080004 2025-06-28,09:54:06.000,179,11080137,113925,0,1751104445,13875.539192959994,7.156910819998302,53007.01508352 2025-06-28,09:54:07.000,179,11080071,113765,0,1751104446,13875.566138199989,7.149861689998943,53007.08495472 2025-06-28,09:54:08.000,179,11080069,113685,0,1751104447,13875.653710229999,7.114616040002147,53007.12687744 2025-06-28,09:54:09.000,179,11080099,113765,0,1751104448,13875.68739177999,7.107566910002788,53007.21072288001 2025-06-28,09:54:10.000,179,11080106,113605,0,1751104449,13875.721073329994,7.0229773500032024,53007.287581200006 2025-06-28,09:54:11.000,179,11080107,113805,0,1751104450,13875.66718284999,6.952486050002335,53007.30155544 2025-06-28,09:54:12.000,179,11080117,113485,0,1751104451,13875.68739177999,6.881994750001468,53007.37142664 2025-06-28,09:54:13.000,179,11080054,113725,0,1751104452,13875.673919159999,6.825601709999319,53007.44129784 2025-06-28,09:54:14.000,179,11080100,113725,0,1751104453,13875.62676498999,6.8115034500006,53007.4622592 2025-06-28,09:54:15.000,179,11080089,113405,0,1751104454,13875.593083439999,6.63527520000207,53007.51815616 2025-06-28,09:54:16.000,179,11080040,113445,0,1751104455,13875.566138199989,6.592980419998639,53007.574053120006 2025-06-28,09:54:17.000,179,11080084,113405,0,1751104456,13875.512247719998,6.487243470000976,53007.56007888 2025-06-28,09:54:18.000,179,11080088,113925,0,1751104457,13875.431411999998,6.374457390003954,53007.59501448001 2025-06-28,09:54:19.000,179,11080105,113765,0,1751104458,13875.411203069998,6.261671309999656,53007.60898872 2025-06-28,09:54:20.000,179,11080066,113565,0,1751104459,13875.357312589993,6.141836100003275,53007.59501448001 2025-06-28,09:54:21.000,179,11080118,113565,0,1751104460,13875.337103659993,6.014951760000258,53007.6369372 2025-06-28,09:54:22.000,179,11080068,113365,0,1751104461,13875.242795320002,5.9233130700013135,53007.6369372 2025-06-28,09:54:23.000,179,11080085,113405,0,1751104462,13875.175432219992,5.77528134000022,53007.59501448001 2025-06-28,09:54:24.000,179,11080017,113765,0,1751104463,13875.141750670002,5.669544390002557,53007.622962960006 2025-06-28,09:54:25.000,179,11080131,113725,0,1751104464,13875.074387569992,5.514463530002104,53007.64392432001 2025-06-28,09:54:26.000,179,11080091,113645,0,1751104465,13874.973342919991,5.408726580004441,53007.65789856 2025-06-28,09:54:27.000,179,11080028,113445,0,1751104466,13874.932925059991,5.253645720003988,53007.602001600004 2025-06-28,09:54:28.000,179,11080079,113645,0,1751104467,13874.892507199991,5.154957899998408,53007.622962960006 2025-06-28,09:54:29.000,179,11080028,113405,0,1751104468,13874.85882565,5.028073560002667,53007.56706600001 2025-06-28,09:54:30.000,179,11080072,113165,0,1751104469,13874.83188040999,4.9293857400043635,53007.56007888 2025-06-28,09:54:31.000,179,11080068,113565,0,1751104470,13874.764517309995,4.802501400001347,53007.53911752 2025-06-28,09:54:32.000,179,11080096,113845,0,1751104471,13874.73757207,4.7179118400017614,53007.52514328001 2025-06-28,09:54:33.000,179,11080058,113445,0,1751104472,13874.71062682999,4.626273150002817,53007.56706600001 2025-06-28,09:54:34.000,179,11080066,113605,0,1751104473,13874.67694528,4.555781850001949,53007.602001600004 2025-06-28,09:54:35.000,179,11080042,113485,0,1751104474,13874.65673635,4.478241420001723,53007.5321304 2025-06-28,09:54:36.000,179,11080061,113685,0,1751104475,13874.63652742,4.450044900004286,53007.553091760004 2025-06-28,09:54:37.000,179,11080118,113605,0,1751104476,13874.65673635,4.386602730002778,53007.49020768 2025-06-28,09:54:38.000,179,11080055,113765,0,1751104477,13874.62979110999,4.37250447000406,53007.504181920005 2025-06-28,09:54:39.000,179,11080037,113765,0,1751104478,13874.602845869995,4.316111430001911,53007.46924632 2025-06-28,09:54:40.000,179,11080112,113485,0,1751104479,13874.60958217999,4.3020131700031925,53007.44129784 2025-06-28,09:54:41.000,179,11080044,113605,0,1751104480,13874.582636939995,4.3020131700031925,53007.504181920005 2025-06-28,09:54:42.000,179,11080093,113685,0,1751104481,13874.57590063,4.287914910004474,53007.51815616 2025-06-28,09:54:43.000,179,11080061,113485,0,1751104482,13874.53548277,4.27381664999848,53007.51116904 2025-06-28,09:54:44.000,179,11080100,113725,0,1751104483,13874.51527384,4.32316056000127,53007.504181920005 2025-06-28,09:54:45.000,179,11080129,113645,0,1751104484,13874.542219079995,4.3020131700031925,53007.553091760004 2025-06-28,09:54:46.000,179,11080030,113925,0,1751104485,13874.542219079995,4.330209690000629,53007.52514328001 2025-06-28,09:54:47.000,179,11080089,113925,0,1751104486,13874.5556917,4.386602730002778,53007.53911752 2025-06-28,09:54:48.000,179,11080108,113405,0,1751104487,13874.623054799995,4.414799250000215,53007.574053120006 2025-06-28,09:54:49.000,179,11080083,113565,0,1751104488,13874.62979110999,4.428897509998933,53007.60898872 2025-06-28,09:54:50.000,179,11080090,113685,0,1751104489,13874.703890519995,4.464143160003005,53007.65789856 2025-06-28,09:54:51.000,179,11080062,113645,0,1751104490,13874.757781,4.478241420001723,53007.622962960006 2025-06-28,09:54:52.000,179,11080029,113885,0,1751104491,13874.804935169996,4.471192290002364,53007.622962960006 2025-06-28,09:54:53.000,179,11080090,113725,0,1751104492,13874.905979819996,4.5628309800013085,53007.73475688001 2025-06-28,09:54:54.000,179,11080129,113685,0,1751104493,13874.959870300001,4.6192240200034576,53007.68584704 2025-06-28,09:54:55.000,179,11080134,113605,0,1751104494,13875.060914950001,4.654469670000253,53007.80462808 2025-06-28,09:54:56.000,179,11080095,113725,0,1751104495,13875.087860189997,4.696764450003684,53007.78366672001 2025-06-28,09:54:57.000,179,11080077,113685,0,1751104496,13875.229322699997,4.7179118400017614,53007.916422 2025-06-28,09:54:58.000,179,11080094,113765,0,1751104497,13875.276476869993,4.746108359999198,53007.92340912 2025-06-28,09:54:59.000,179,11080041,113765,0,1751104498,13875.343839970003,4.746108359999198,53007.97930608001 2025-06-28,09:55:00.000,179,11080137,113605,0,1751104499,13875.397730449993,4.746108359999198,53008.04219016 2025-06-28,09:55:01.000,179,11080106,113725,0,1751104500,13875.465093549989,4.753157489998557,53008.105074240004 2025-06-28,09:55:02.000,179,11080034,113725,0,1751104501,13875.525720339989,4.746108359999198,53008.14000984 2025-06-28,09:55:03.000,179,11080051,113805,0,1751104502,13875.532456649998,4.767255750004551,53008.244816640006 2025-06-28,09:55:04.000,179,11080113,113645,0,1751104503,13875.552665579999,4.73201010000048,53008.244816640006 2025-06-28,09:55:05.000,179,11080051,113765,0,1751104504,13875.606556059989,4.689715320004325,53008.293726480006 2025-06-28,09:55:06.000,179,11080118,113685,0,1751104505,13875.606556059989,4.68266618999769,53008.30770072 2025-06-28,09:55:07.000,179,11080111,113485,0,1751104506,13875.620028679994,4.661518799999612,53008.32167496 2025-06-28,09:55:08.000,179,11080023,113925,0,1751104507,13875.62676498999,4.591027499998745,53008.44744312 2025-06-28,09:55:09.000,179,11080063,113845,0,1751104508,13875.566138199989,4.583978369999386,53008.4753916 2025-06-28,09:55:10.000,179,11080107,113445,0,1751104509,13875.525720339989,4.534634460003872,53008.53827568 2025-06-28,09:55:11.000,179,11080039,113565,0,1751104510,13875.492038789998,4.464143160003005,53008.5452628 2025-06-28,09:55:12.000,179,11080083,113565,0,1751104511,13875.431411999998,4.400700990001496,53008.615134 2025-06-28,09:55:13.000,179,11080050,113885,0,1751104512,13875.404466759988,4.358406209998066,53008.65006960001 2025-06-28,09:55:14.000,179,11080067,113925,0,1751104513,13875.350576279998,4.266767519999121,53008.64308248 2025-06-28,09:55:15.000,179,11080122,114285,0,1751104514,13875.283213180002,4.203325350004889,53008.60115976001 2025-06-28,09:55:16.000,179,11080076,113565,0,1751104515,13875.209113769997,4.118735789998027,53008.65006960001 2025-06-28,09:55:17.000,179,11080097,113525,0,1751104516,13875.141750670002,4.048244490004436,53008.66404384 2025-06-28,09:55:18.000,179,11080033,113645,0,1751104517,13875.114805429992,4.005949710001005,53008.6850052 2025-06-28,09:55:19.000,179,11080122,113565,0,1751104518,13875.040706020001,3.949556669998856,53008.6850052 2025-06-28,09:55:20.000,179,11080117,113685,0,1751104519,13874.932925059991,3.900212760003342,53008.69199232 2025-06-28,09:55:21.000,179,11080100,113605,0,1751104520,13874.926188749996,3.8226723300031153,53008.726927920005 2025-06-28,09:55:22.000,179,11080101,113525,0,1751104521,13874.872298269991,3.7733284200003254,53008.678018080005 2025-06-28,09:55:23.000,179,11080064,113805,0,1751104522,13874.845353029996,3.68873886000074,53008.74090216001 2025-06-28,09:55:24.000,179,11080065,113525,0,1751104523,13874.81167147999,3.6182475599998725,53008.71994080001 2025-06-28,09:55:25.000,179,11080087,113725,0,1751104524,13874.764517309995,3.5548053899983643,53008.71994080001 2025-06-28,09:55:26.000,179,11080060,113565,0,1751104525,13874.73083575999,3.5266088700009277,53008.71994080001 2025-06-28,09:55:27.000,179,11080083,113645,0,1751104526,13874.683681589995,3.434970180001983,53008.67103096001 2025-06-28,09:55:28.000,179,11080049,113605,0,1751104527,13874.65673635,3.3644788800011156,53008.678018080005 2025-06-28,09:55:29.000,179,11080076,113525,0,1751104528,13874.67020896999,3.3151349699983257,53008.64308248 2025-06-28,09:55:30.000,179,11080107,113605,0,1751104529,13874.63652742,3.2657910600028117,53008.6850052 2025-06-28,09:55:31.000,179,11080074,113765,0,1751104530,13874.65000003999,3.223496279999381,53008.67103096001 2025-06-28,09:55:32.000,179,11080131,113805,0,1751104531,13874.65000003999,3.1600541099978727,53008.65705672 2025-06-28,09:55:33.000,179,11080068,113765,0,1751104532,13874.65000003999,3.0825136799976462,53008.64308248 2025-06-28,09:55:34.000,179,11080110,113565,0,1751104533,13874.69715421,3.0402189000014914,53008.615134 2025-06-28,09:55:35.000,179,11080156,113445,0,1751104534,13874.757781,2.976776729999983,53008.58718552 2025-06-28,09:55:36.000,179,11080053,113765,0,1751104535,13874.757781,2.920383689997834,53008.615134 2025-06-28,09:55:37.000,179,11080159,113605,0,1751104536,13874.804935169996,2.8851380400010385,53008.60115976001 2025-06-28,09:55:38.000,179,11080056,113765,0,1751104537,13874.865561959996,2.8357941299982485,53008.580198400006 2025-06-28,09:55:39.000,179,11080117,113645,0,1751104538,13874.885770889996,2.7934993500020937,53008.59417264 2025-06-28,09:55:40.000,179,11080149,113645,0,1751104539,13874.91945244,2.7230080500012264,53008.615134 2025-06-28,09:55:41.000,179,11080093,113485,0,1751104540,13874.939661370001,2.6877624000044307,53008.64308248 2025-06-28,09:55:42.000,179,11080080,113765,0,1751104541,13874.966606609996,2.6736641399984364,53008.608146880004 2025-06-28,09:55:43.000,179,11080103,113925,0,1751104542,13875.000288160001,2.589074579998851,53008.608146880004 2025-06-28,09:55:44.000,179,11080131,113445,0,1751104543,13875.013760779992,2.5608780600014143,53008.615134 2025-06-28,09:55:45.000,179,11080147,113605,0,1751104544,13875.060914950001,2.59612370999821,53008.608146880004 2025-06-28,09:55:46.000,179,11080099,113525,0,1751104545,13875.081123880002,2.5185832799979835,53008.64308248 2025-06-28,09:55:47.000,179,11080093,113405,0,1751104546,13875.108069119997,2.5326815400039777,53008.6850052 2025-06-28,09:55:48.000,179,11080085,113765,0,1751104547,13875.155223289992,2.504485019999265,53008.678018080005 2025-06-28,09:55:49.000,179,11080139,113765,0,1751104548,13875.209113769997,2.539730670003337,53008.678018080005 2025-06-28,09:55:50.000,179,11080058,113765,0,1751104549,13875.249531629997,2.539730670003337,53008.76885064001 2025-06-28,09:55:51.000,179,11080081,113765,0,1751104550,13875.202377460002,2.5256324100046186,53008.78282488 2025-06-28,09:55:52.000,179,11080078,113765,0,1751104551,13875.202377460002,2.5608780600014143,53008.8247476 2025-06-28,09:55:53.000,179,11080099,113605,0,1751104552,13875.202377460002,2.589074579998851,53008.845708960005 2025-06-28,09:55:54.000,179,11080137,113725,0,1751104553,13875.209113769997,2.610221970004204,53008.85269608 2025-06-28,09:55:55.000,179,11080090,113485,0,1751104554,13875.229322699997,2.659565879999718,53008.90160592 2025-06-28,09:55:56.000,179,11080031,113605,0,1751104555,13875.263004250002,2.701860660003149,53008.92256728 2025-06-28,09:55:57.000,179,11080095,113685,0,1751104556,13875.209113769997,2.69481153000379,53008.93654152001 2025-06-28,09:55:58.000,179,11080052,113765,0,1751104557,13875.303422110002,2.751204569998663,53008.97147712 2025-06-28,09:55:59.000,179,11080128,113805,0,1751104558,13875.269740559997,2.7794010900033754,53008.97147712 2025-06-28,09:56:00.000,179,11080059,113445,0,1751104559,13875.269740559997,2.7934993500020937,53009.013399840005 2025-06-28,09:56:01.000,179,11080059,113885,0,1751104560,13875.256267939993,2.8287449999988894,53009.03436120001 2025-06-28,09:56:02.000,179,11080146,113725,0,1751104561,13875.249531629997,2.8287449999988894,53009.062309680005 2025-06-28,09:56:03.000,179,11080042,113765,0,1751104562,13875.283213180002,2.9274328200044692,53009.14615512 2025-06-28,09:56:04.000,179,11080144,113765,0,1751104563,13875.263004250002,2.9415310800031875,53009.139168 2025-06-28,09:56:05.000,179,11080086,113725,0,1751104564,13875.357312589993,2.9485802100025467,53009.17410360001 2025-06-28,09:56:06.000,179,11080071,113405,0,1751104565,13875.330367349998,3.0472680300008506,53009.23698768 2025-06-28,09:56:07.000,179,11080157,113765,0,1751104566,13875.417939379993,3.075464549998287,53009.28589752 2025-06-28,09:56:08.000,179,11080085,113885,0,1751104567,13875.397730449993,3.1107102000023588,53009.28589752 2025-06-28,09:56:09.000,179,11080103,113445,0,1751104568,13875.465093549989,3.1530049799985136,53009.30685888 2025-06-28,09:56:10.000,179,11080057,113565,0,1751104569,13875.512247719998,3.237594539998099,53009.36974296001 2025-06-28,09:56:11.000,179,11080059,113605,0,1751104570,13875.532456649998,3.2446436700047343,53009.446601280004 2025-06-28,09:56:12.000,179,11080104,113685,0,1751104571,13875.545929269989,3.2446436700047343,53009.42563992 2025-06-28,09:56:13.000,179,11080067,113645,0,1751104572,13875.633501299999,3.272840190002171,53009.5234596 2025-06-28,09:56:14.000,179,11080153,113365,0,1751104573,13875.72780963999,3.3151349699983257,53009.57935656001 2025-06-28,09:56:15.000,179,11080124,113525,0,1751104574,13875.74801856999,3.32923323000432,53009.62127928 2025-06-28,09:56:16.000,179,11080112,113725,0,1751104575,13875.81538167,3.3715280100004748,53009.62127928 2025-06-28,09:56:17.000,179,11080059,113605,0,1751104576,13875.822117979995,3.3997245299979113,53009.62127928 2025-06-28,09:56:18.000,179,11080107,113845,0,1751104577,13875.801909049995,3.4138227900039055,53009.733073200005 2025-06-28,09:56:19.000,179,11080082,113765,0,1751104578,13875.79517274,3.434970180001983,53009.71211184 2025-06-28,09:56:20.000,179,11080135,113685,0,1751104579,13875.78843642999,3.4702158299987786,53009.71909896 2025-06-28,09:56:21.000,179,11080110,113645,0,1751104580,13875.75475488,3.498412350003491,53009.72608608001 2025-06-28,09:56:22.000,179,11080042,113925,0,1751104581,13875.73454595,3.4702158299987786,53009.74704744001 2025-06-28,09:56:23.000,179,11080064,113565,0,1751104582,13875.66718284999,3.477264959998138,53009.79595728001 2025-06-28,09:56:24.000,179,11080092,113725,0,1751104583,13875.673919159999,3.4631666999994195,53009.802944400006 2025-06-28,09:56:25.000,179,11080092,113485,0,1751104584,13875.64697391999,3.434970180001983,53009.82390576001 2025-06-28,09:56:26.000,179,11080114,113645,0,1751104585,13875.62676498999,3.427921050002624,53009.88678984 2025-06-28,09:56:27.000,179,11080100,113925,0,1751104586,13875.62676498999,3.392675399998552,53009.87980272 2025-06-28,09:56:28.000,179,11080105,113805,0,1751104587,13875.579610819994,3.336282360003679,53009.83788 2025-06-28,09:56:29.000,179,11080016,113725,0,1751104588,13875.525720339989,3.3080858399989665,53009.84486712001 2025-06-28,09:56:30.000,179,11080050,113485,0,1751104589,13875.539192959994,3.272840190002171,53009.87980272 2025-06-28,09:56:31.000,179,11080131,113765,0,1751104590,13875.545929269989,3.23054540999874,53009.84486712001 2025-06-28,09:56:32.000,179,11080066,113645,0,1751104591,13875.512247719998,3.2093980200006627,53009.81691864 2025-06-28,09:56:33.000,179,11080088,113645,0,1751104592,13875.512247719998,3.167103240004508,53009.80993152 2025-06-28,09:56:34.000,179,11080133,113325,0,1751104593,13875.505511409989,3.181201500003226,53009.80993152 2025-06-28,09:56:35.000,179,11080075,113805,0,1751104594,13875.512247719998,3.0895628100042813,53009.802944400006 2025-06-28,09:56:36.000,179,11080084,113445,0,1751104595,13875.532456649998,3.0543171600002097,53009.802944400006 2025-06-28,09:56:37.000,179,11080066,113565,0,1751104596,13875.593083439999,3.0049732500046957,53009.80993152 2025-06-28,09:56:38.000,179,11080062,113405,0,1751104597,13875.593083439999,2.9908749899987015,53009.7680088 2025-06-28,09:56:39.000,179,11080088,113605,0,1751104598,13875.68739177999,2.969727600000624,53009.74704744001 2025-06-28,09:56:40.000,179,11080064,113525,0,1751104599,13875.741282259994,2.920383689997834,53009.781983040004 2025-06-28,09:56:41.000,179,11080100,113845,0,1751104600,13875.76822749999,2.9344819500038284,53009.79595728001 2025-06-28,09:56:42.000,179,11080107,113805,0,1751104601,13875.842326909995,2.920383689997834,53009.71211184 2025-06-28,09:56:43.000,179,11080085,113765,0,1751104602,13875.87600846,2.9485802100025467,53009.733073200005 2025-06-28,09:56:44.000,179,11080167,113725,0,1751104603,13875.963580489995,2.955629340001906,53009.75403456001 2025-06-28,09:56:45.000,179,11080070,113605,0,1751104604,13876.024207279996,3.0049732500046957,53009.802944400006 2025-06-28,09:56:46.000,179,11080093,113765,0,1751104605,13876.07809776,3.0472680300008506,53009.802944400006 2025-06-28,09:56:47.000,179,11080134,113725,0,1751104606,13876.239769200001,3.0472680300008506,53009.82390576001 2025-06-28,09:56:48.000,179,11080112,113725,0,1751104607,13876.334077539992,3.0966119400036405,53009.851854240005 2025-06-28,09:56:49.000,179,11080083,113645,0,1751104608,13876.441858500002,3.1389067199997953,53009.85884136 2025-06-28,09:56:50.000,179,11080080,113645,0,1751104609,13876.576584699993,3.1459558499991545,53009.86582848 2025-06-28,09:56:51.000,179,11080049,113725,0,1751104610,13876.650684109998,3.286938450000889,53009.91473832001 2025-06-28,09:56:52.000,179,11080123,113765,0,1751104611,13876.744992449989,3.286938450000889,53009.94268680001 2025-06-28,09:56:53.000,179,11080098,113565,0,1751104612,13876.88645495999,3.336282360003679,53009.98460952 2025-06-28,09:56:54.000,179,11080100,113885,0,1751104613,13877.000972229995,3.392675399998552,53009.99858376 2025-06-28,09:56:55.000,179,11080108,113805,0,1751104614,13877.12896211999,3.4208719200032647,53010.05448072 2025-06-28,09:56:56.000,179,11080092,113485,0,1751104615,13877.203061529995,3.491363220004132,53010.10339056 2025-06-28,09:56:57.000,179,11080061,113605,0,1751104616,13877.29736987,3.540707129999646,53010.09640344 2025-06-28,09:56:58.000,179,11080072,113445,0,1751104617,13877.425359759996,3.597100170001795,53010.10339056 2025-06-28,09:56:59.000,179,11080175,113525,0,1751104618,13877.512931789992,3.6675914700026624,53010.24313296 2025-06-28,09:57:00.000,179,11080029,113565,0,1751104619,13877.587031199997,3.745131900002889,53010.25710720001 2025-06-28,09:57:01.000,179,11080104,113405,0,1751104620,13877.674603229992,3.815623200003756,53010.354926880005 2025-06-28,09:57:02.000,179,11080067,113805,0,1751104621,13877.688075849997,3.8720162399986293,53010.403836720005 2025-06-28,09:57:03.000,179,11080102,113845,0,1751104622,13877.681339540002,3.96365493000485,53010.473707920006 2025-06-28,09:57:04.000,179,11080083,113565,0,1751104623,13877.721757400002,4.062342750003154,53010.54357912001 2025-06-28,09:57:05.000,179,11080035,113645,0,1751104624,13877.721757400002,4.118735789998027,53010.56454048001 2025-06-28,09:57:06.000,179,11080096,113525,0,1751104625,13877.728493709998,4.238571000001684,53010.6064632 2025-06-28,09:57:07.000,179,11080061,113645,0,1751104626,13877.708284779997,4.309062300002552,53010.68332152001 2025-06-28,09:57:08.000,179,11080102,113725,0,1751104627,13877.627449059997,4.464143160003005,53010.71127000001 2025-06-28,09:57:09.000,179,11080126,113725,0,1751104628,13877.640921680002,4.534634460003872,53010.809089680006 2025-06-28,09:57:10.000,179,11080041,113605,0,1751104629,13877.620712750002,4.605125760004739,53010.86498664 2025-06-28,09:57:11.000,179,11080135,113685,0,1751104630,13877.587031199997,4.689715320004325,53010.84402528 2025-06-28,09:57:12.000,179,11080120,113565,0,1751104631,13877.539877030002,4.788403140002629,53010.87197376 2025-06-28,09:57:13.000,179,11080072,113845,0,1751104632,13877.533140719992,4.858894440003496,53011.01171616 2025-06-28,09:57:14.000,179,11080078,113725,0,1751104633,13877.560085960002,4.894140090000292,53011.025690400005 2025-06-28,09:57:15.000,179,11080119,113725,0,1751104634,13877.580294890002,4.971680520000518,53011.025690400005 2025-06-28,09:57:16.000,179,11080039,113885,0,1751104635,13877.593767509992,5.028073560002667,53011.123510080004 2025-06-28,09:57:17.000,179,11080123,113645,0,1751104636,13877.701548470002,5.070368339998822,53011.17241992 2025-06-28,09:57:18.000,179,11080046,113765,0,1751104637,13877.708284779997,5.1408596399996895,53011.15844568 2025-06-28,09:57:19.000,179,11080097,113805,0,1751104638,13877.748702639998,5.197252680001839,53011.2702396 2025-06-28,09:57:20.000,179,11080104,113645,0,1751104639,13877.923846699989,5.218400069999916,53011.27722672 2025-06-28,09:57:21.000,179,11080086,113565,0,1751104640,13877.917110389993,5.310038759998861,53011.3750464 2025-06-28,09:57:22.000,179,11080111,113485,0,1751104641,13878.051836589999,5.331186150004214,53011.36805928 2025-06-28,09:57:23.000,179,11080122,113765,0,1751104642,13878.220244339995,5.331186150004214,53011.45190472001 2025-06-28,09:57:24.000,179,11080073,113525,0,1751104643,13878.36844315999,5.352333540002292,53011.49382744 2025-06-28,09:57:25.000,179,11080153,113965,0,1751104644,13878.49643305,5.380530059999728,53011.52177592001 2025-06-28,09:57:26.000,179,11080028,113325,0,1751104645,13878.658104490001,5.36643180000101,53011.528763040005 2025-06-28,09:57:27.000,179,11080060,113645,0,1751104646,13878.819775930002,5.359382670001651,53011.61260848 2025-06-28,09:57:28.000,179,11080104,113605,0,1751104647,13879.015128919993,5.324137020004855,53011.64055696001 2025-06-28,09:57:29.000,179,11080086,113605,0,1751104648,13879.149855119998,5.36643180000101,53011.70344104 2025-06-28,09:57:30.000,179,11080097,113725,0,1751104649,13879.32499917999,5.338235280003573,53011.77331224 2025-06-28,09:57:31.000,179,11080094,113445,0,1751104650,13879.459725379995,5.352333540002292,53011.82222208 2025-06-28,09:57:32.000,179,11080104,113525,0,1751104651,13879.60792419999,5.373480930000369,53011.90606752001 2025-06-28,09:57:33.000,179,11080061,113405,0,1751104652,13879.816749810001,5.4016774499978055,53011.913054640005 2025-06-28,09:57:34.000,179,11080047,113525,0,1751104653,13879.985157559997,5.408726580004441,53012.01786144 2025-06-28,09:57:35.000,179,11080050,113645,0,1751104654,13880.079465900002,5.422824840003159,53012.094719759996 2025-06-28,09:57:36.000,179,11080061,113725,0,1751104655,13880.295027819993,5.429873970002518,53012.16459096 2025-06-28,09:57:37.000,179,11080114,113925,0,1751104656,13880.429754019999,5.4016774499978055,53012.29035912001 2025-06-28,09:57:38.000,179,11080097,113565,0,1751104657,13880.56448021999,5.380530059999728,53012.3532432 2025-06-28,09:57:39.000,179,11080062,113605,0,1751104658,13880.65205225,5.387579189999087,53012.40215304 2025-06-28,09:57:40.000,179,11080134,113565,0,1751104659,13880.74636058999,5.373480930000369,53012.4929856 2025-06-28,09:57:41.000,179,11080090,113605,0,1751104660,13880.860877859996,5.338235280003573,53012.52792120001 2025-06-28,09:57:42.000,179,11080132,113765,0,1751104661,13880.921504649996,5.331186150004214,53012.59080528 2025-06-28,09:57:43.000,179,11080137,113925,0,1751104662,13880.988867749991,5.359382670001651,53012.6676636 2025-06-28,09:57:44.000,179,11080157,113645,0,1751104663,13881.103385019996,5.338235280003573,53012.75849616 2025-06-28,09:57:45.000,179,11080135,113845,0,1751104664,13881.150539189992,5.31708788999822,53012.78644464 2025-06-28,09:57:46.000,179,11080078,113645,0,1751104665,13881.251583839992,5.338235280003573,53012.84932872 2025-06-28,09:57:47.000,179,11080048,113605,0,1751104666,13881.271792769992,5.338235280003573,53012.88426432 2025-06-28,09:57:48.000,179,11080099,113965,0,1751104667,13881.325683249997,5.31708788999822,53013.037980960005 2025-06-28,09:57:49.000,179,11080090,113605,0,1751104668,13881.406518969998,5.288891370000783,53013.086890800005 2025-06-28,09:57:50.000,179,11080099,113765,0,1751104669,13881.446936829998,5.267743980002706,53013.17073624 2025-06-28,09:57:51.000,179,11080127,113725,0,1751104670,13881.473882069993,5.338235280003573,53013.24759456001 2025-06-28,09:57:52.000,179,11080107,113605,0,1751104671,13881.494090999993,5.274793110002065,53013.29650440001 2025-06-28,09:57:53.000,179,11080070,113405,0,1751104672,13881.507563619998,5.281842240001424,53013.36637560001 2025-06-28,09:57:54.000,179,11080057,113405,0,1751104673,13881.541245169989,5.324137020004855,53013.36637560001 2025-06-28,09:57:55.000,179,11080049,113685,0,1751104674,13881.615344579994,5.324137020004855,53013.44323392001 2025-06-28,09:57:56.000,179,11080077,113485,0,1751104675,13881.595135649994,5.31708788999822,53013.5759892 2025-06-28,09:57:57.000,179,11080076,114085,0,1751104676,13881.615344579994,5.310038759998861,53013.55502784 2025-06-28,09:57:58.000,179,11080077,113445,0,1751104677,13881.669235059999,5.31708788999822,53013.638873280004 2025-06-28,09:57:59.000,179,11080081,113845,0,1751104678,13881.68270767999,5.338235280003573,53013.7157316 2025-06-28,09:58:00.000,179,11080106,113645,0,1751104679,13881.689443989999,5.2959405000001425,53013.771628559996 2025-06-28,09:58:01.000,179,11080120,113805,0,1751104680,13881.689443989999,5.281842240001424,53013.806564160004 2025-06-28,09:58:02.000,179,11080076,113645,0,1751104681,13881.655762439994,5.281842240001424,53013.8904096 2025-06-28,09:58:03.000,179,11080081,113605,0,1751104682,13881.74333446999,5.239547459997993,53013.925345200005 2025-06-28,09:58:04.000,179,11080046,113725,0,1751104683,13881.736598159994,5.232498329998634,53013.91137096 2025-06-28,09:58:05.000,179,11080089,113445,0,1751104684,13881.78375232999,5.211350940000557,53014.00919064 2025-06-28,09:58:06.000,179,11080117,113925,0,1751104685,13881.81069757,5.218400069999916,53014.05810048 2025-06-28,09:58:07.000,179,11080052,113765,0,1751104686,13881.86458804999,5.225449199999275,53014.11399744001 2025-06-28,09:58:08.000,179,11080061,113565,0,1751104687,13881.8309065,5.232498329998634,53014.17688152 2025-06-28,09:58:09.000,179,11080112,113685,0,1751104688,13881.92521483999,5.211350940000557,53014.20483000001 2025-06-28,09:58:10.000,179,11080111,113645,0,1751104689,13881.98584162999,5.218400069999916,53014.309636800004 2025-06-28,09:58:11.000,179,11080086,113685,0,1751104690,13882.04646841999,5.197252680001839,53014.309636800004 2025-06-28,09:58:12.000,179,11080122,113405,0,1751104691,13882.15424938,5.162007029997767,53014.33758528 2025-06-28,09:58:13.000,179,11080081,113685,0,1751104692,13882.19466724,5.176105290003761,53014.42143072001 2025-06-28,09:58:14.000,179,11080120,113645,0,1751104693,13882.241821409996,5.154957899998408,53014.4144436 2025-06-28,09:58:15.000,179,11080130,113525,0,1751104694,13882.309184509992,5.162007029997767,53014.50527616 2025-06-28,09:58:16.000,179,11080113,113765,0,1751104695,13882.403492849997,5.091515730004176,53014.547198880005 2025-06-28,09:58:17.000,179,11080055,113485,0,1751104696,13882.497801190002,5.119712250001612,53014.60309584 2025-06-28,09:58:18.000,179,11080113,113765,0,1751104697,13882.558427980002,5.105613990002894,53014.65200568 2025-06-28,09:58:19.000,179,11080077,113685,0,1751104698,13882.632527389993,5.098564860003535,53014.67995416 2025-06-28,09:58:20.000,179,11080124,113765,0,1751104699,13882.679681559988,5.126761380000971,53014.77078672 2025-06-28,09:58:21.000,179,11080065,113845,0,1751104700,13882.753780969993,5.070368339998822,53014.82668368001 2025-06-28,09:58:22.000,179,11080093,113605,0,1751104701,13882.807671449998,5.0351226900020265,53014.8686064 2025-06-28,09:58:23.000,179,11080099,113565,0,1751104702,13882.875034549994,4.992827909998596,53014.91751624 2025-06-28,09:58:24.000,179,11080027,113845,0,1751104703,13882.955870269994,4.999877039997955,53014.95943896 2025-06-28,09:58:25.000,179,11080118,113925,0,1751104704,13882.92218871999,4.90823834999901,53015.06424576 2025-06-28,09:58:26.000,179,11080103,113085,0,1751104705,13882.98955182,4.90823834999901,53015.08520712 2025-06-28,09:58:27.000,179,11080030,113845,0,1751104706,13883.036705989995,4.858894440003496,53015.08520712 2025-06-28,09:58:28.000,179,11080116,113325,0,1751104707,13883.09059647,4.8236487899994245,53015.148091200004 2025-06-28,09:58:29.000,179,11080105,113485,0,1751104708,13883.10406908999,4.7743048800039105,53015.27385936 2025-06-28,09:58:30.000,179,11080106,113405,0,1751104709,13883.137750639995,4.7179118400017614,53015.30180784 2025-06-28,09:58:31.000,179,11080101,113765,0,1751104710,13883.218586359995,4.640371410001535,53015.3227692 2025-06-28,09:58:32.000,179,11080061,113645,0,1751104711,13883.20511373999,4.626273150002817,53015.336743440006 2025-06-28,09:58:33.000,179,11080116,113405,0,1751104712,13883.24553159999,4.591027499998745,53015.40661464001 2025-06-28,09:58:34.000,179,11080133,113645,0,1751104713,13883.24553159999,4.513487069998519,53015.40661464001 2025-06-28,09:58:35.000,179,11080032,113805,0,1751104714,13883.28594945999,4.4993888099998,53015.57430552001 2025-06-28,09:58:36.000,179,11080053,113645,0,1751104715,13883.319631009996,4.471192290002364,53015.57430552001 2025-06-28,09:58:37.000,179,11080085,113685,0,1751104716,13883.360048869996,4.4077501200008555,53015.63020248 2025-06-28,09:58:38.000,179,11080059,113725,0,1751104717,13883.400466729996,4.400700990001496,53015.73500928 2025-06-28,09:58:39.000,179,11080136,113565,0,1751104718,13883.440884589996,4.337258819999988,53015.67911232 2025-06-28,09:58:40.000,179,11080097,113565,0,1751104719,13883.420675659996,4.379553600003419,53015.79090624001 2025-06-28,09:58:41.000,179,11080072,113725,0,1751104720,13883.461093519996,4.379553600003419,53015.888725920006 2025-06-28,09:58:42.000,179,11080143,113685,0,1751104721,13883.427411969991,4.379553600003419,53015.92366152 2025-06-28,09:58:43.000,179,11080114,113765,0,1751104722,13883.41393935,4.337258819999988,53015.95161 2025-06-28,09:58:44.000,179,11080097,113565,0,1751104723,13883.366785179991,4.358406209998066,53016.056416800006 2025-06-28,09:58:45.000,179,11080108,113565,0,1751104724,13883.37352149,4.309062300002552,53016.08436528 2025-06-28,09:58:46.000,179,11080076,113605,0,1751104725,13883.32636731999,4.330209690000629,53016.14026224 2025-06-28,09:58:47.000,179,11080030,113565,0,1751104726,13883.32636731999,4.3020131700031925,53016.18218496 2025-06-28,09:58:48.000,179,11080067,113445,0,1751104727,13883.28594945999,4.32316056000127,53016.23808192 2025-06-28,09:58:49.000,179,11080038,113605,0,1751104728,13883.218586359995,4.294964040003833,53016.28699176 2025-06-28,09:58:50.000,179,11080080,113765,0,1751104729,13883.218586359995,4.245620130001043,53016.273017520005 2025-06-28,09:58:51.000,179,11080108,113645,0,1751104730,13883.137750639995,4.224472740002966,53016.32891448 2025-06-28,09:58:52.000,179,11080101,113885,0,1751104731,13883.08386015999,4.231521870002325,53016.45468264 2025-06-28,09:58:53.000,179,11080116,113685,0,1751104732,13883.077123849995,4.203325350004889,53016.475644 2025-06-28,09:58:54.000,179,11080053,113845,0,1751104733,13883.04344229999,4.217423610003607,53016.49660536 2025-06-28,09:58:55.000,179,11080046,113405,0,1751104734,13883.016497059994,4.175128830000176,53016.5455152 2025-06-28,09:58:56.000,179,11080119,113325,0,1751104735,13882.996288129994,4.0905392700005905,53016.55250232001 2025-06-28,09:58:57.000,179,11080040,113685,0,1751104736,13882.976079199994,4.09758839999995,53016.62237352 2025-06-28,09:58:58.000,179,11080075,113605,0,1751104737,13882.96934289,4.0411953599978006,53016.71320608 2025-06-28,09:58:59.000,179,11080085,113365,0,1751104738,13882.949133959999,4.012998840000364,53016.71320608 2025-06-28,09:59:00.000,179,11080043,113565,0,1751104739,13882.976079199994,3.9213601500014192,53016.74115456 2025-06-28,09:59:01.000,179,11080129,113605,0,1751104740,13882.996288129994,3.86496710999927,53016.7551288 2025-06-28,09:59:02.000,179,11080090,113765,0,1751104741,13883.00302443999,3.801524939997762,53016.81102576 2025-06-28,09:59:03.000,179,11080114,113765,0,1751104742,13883.04344229999,3.7169353799981764,53016.873909840004 2025-06-28,09:59:04.000,179,11080119,113805,0,1751104743,13883.02323336999,3.6605423400033033,53016.88089696 2025-06-28,09:59:05.000,179,11080051,113725,0,1751104744,13883.04344229999,3.5830019100030768,53016.93679392001 2025-06-28,09:59:06.000,179,11080101,113725,0,1751104745,13883.016497059994,3.5759527800037176,53016.95775528 2025-06-28,09:59:07.000,179,11080122,113605,0,1751104746,13883.05017861,3.5125106100022094,53016.999678 2025-06-28,09:59:08.000,179,11080118,113685,0,1751104747,13883.016497059994,3.427921050002624,53017.041600720004 2025-06-28,09:59:09.000,179,11080111,113725,0,1751104748,13882.996288129994,3.343331490003038,53017.07653632 2025-06-28,09:59:10.000,179,11080023,113885,0,1751104749,13882.92218871999,3.2657910600028117,53017.14640752 2025-06-28,09:59:11.000,179,11080112,113765,0,1751104750,13882.881770859989,3.174152370003867,53017.18833024 2025-06-28,09:59:12.000,179,11080092,113765,0,1751104751,13882.821144069989,3.0966119400036405,53017.22326584001 2025-06-28,09:59:13.000,179,11080047,113565,0,1751104752,13882.753780969993,2.9979241199980606,53017.230252960006 2025-06-28,09:59:14.000,179,11080088,113925,0,1751104753,13882.686417869998,2.962678470001265,53017.20230448001 2025-06-28,09:59:15.000,179,11080086,113685,0,1751104754,13882.666208939998,2.906285429999116,53017.2442272 2025-06-28,09:59:16.000,179,11080075,113605,0,1751104755,13882.585373219998,2.8498923900042428,53017.29313704 2025-06-28,09:59:17.000,179,11080073,113285,0,1751104756,13882.538219050002,2.7723519600040163,53017.27217568001 2025-06-28,09:59:18.000,179,11080080,113445,0,1751104757,13882.477592260002,2.6807132699977956,53017.35602112 2025-06-28,09:59:19.000,179,11080076,113405,0,1751104758,13882.423701779997,2.6172711000035633,53017.29313704 2025-06-28,09:59:20.000,179,11080101,113605,0,1751104759,13882.356338680001,2.5679271900007734,53017.3140984 2025-06-28,09:59:21.000,179,11080139,113445,0,1751104760,13882.315920820001,2.4762885000018287,53017.35602112 2025-06-28,09:59:22.000,179,11080080,113765,0,1751104761,13882.275502960001,2.3776006800035248,53017.30711128 2025-06-28,09:59:23.000,179,11080059,113525,0,1751104762,13882.228348789991,2.2718637299985858,53017.35602112 2025-06-28,09:59:24.000,179,11080024,113765,0,1751104763,13882.208139859991,2.2084215600043535,53017.36300824 2025-06-28,09:59:25.000,179,11080126,113765,0,1751104764,13882.167721999991,2.180225039999641,53017.397943840006 2025-06-28,09:59:26.000,179,11080032,113525,0,1751104765,13882.11383152,2.074488090001978,53017.397943840006 2025-06-28,09:59:27.000,179,11080130,113725,0,1751104766,13882.05320473,2.0039967900011106,53017.43986656001 2025-06-28,09:59:28.000,179,11080087,113525,0,1751104767,13882.019523179995,1.9405546199996024,53017.40493096 2025-06-28,09:59:29.000,179,11080085,113445,0,1751104768,13881.90500590999,1.8489159300006577,53017.397943840006 2025-06-28,09:59:30.000,179,11080053,113485,0,1751104769,13881.837642809995,1.757277240001713,53017.446853680005 2025-06-28,09:59:31.000,179,11080102,113685,0,1751104770,13881.729861849999,1.707933329998923,53017.43287944 2025-06-28,09:59:32.000,179,11080102,113525,0,1751104771,13881.608608269999,1.6303928999986965,53017.397943840006 2025-06-28,09:59:33.000,179,11080050,113485,0,1751104772,13881.514299929993,1.5739998600038234,53017.376982480004 2025-06-28,09:59:34.000,179,11080143,113645,0,1751104773,13881.372837419993,1.5317050800003926,53017.46082792 2025-06-28,09:59:35.000,179,11080025,113645,0,1751104774,13881.238111220002,1.4753120399982436,53017.41890520001 2025-06-28,09:59:36.000,179,11080089,113885,0,1751104775,13881.062967159996,1.4400663900014479,53017.41191808 2025-06-28,09:59:37.000,179,11080067,114005,0,1751104776,13880.91476834,1.4118698700040113,53017.43986656001 2025-06-28,09:59:38.000,179,11080059,113805,0,1751104777,13880.739624279995,1.341378570003144,53017.36999536001 2025-06-28,09:59:39.000,179,11080086,113845,0,1751104778,13880.56448021999,1.2708872700022766,53017.349034000006 2025-06-28,09:59:40.000,179,11080064,113685,0,1751104779,13880.342181989989,1.2497398800041992,53017.349034000006 2025-06-28,09:59:41.000,179,11080061,113485,0,1751104780,13880.200719480003,1.2003959700014093,53017.29313704 2025-06-28,09:59:42.000,179,11080076,113405,0,1751104781,13880.018839110002,1.1440029299992602,53017.29313704 2025-06-28,09:59:43.000,179,11080062,113565,0,1751104782,13879.836958740001,1.1228555400011828,53017.328072640004 2025-06-28,09:59:44.000,179,11080102,113525,0,1751104783,13879.702232539996,1.073511629998393,53017.25121432001 2025-06-28,09:59:45.000,179,11080035,113565,0,1751104784,13879.58771526999,1.0030203300048015,53017.29313704 2025-06-28,09:59:46.000,179,11080057,113925,0,1751104785,13879.44625275999,0.9677746800007299,53017.29313704 2025-06-28,09:59:47.000,179,11080058,113525,0,1751104786,13879.311526559999,0.8902342500005034,53017.22326584001 2025-06-28,09:59:48.000,179,11080098,113645,0,1751104787,13879.190272979999,0.8620377300030668,53017.209291600004 2025-06-28,09:59:49.000,179,11080091,113645,0,1751104788,13879.116173569993,0.8620377300030668,53017.13243328001 2025-06-28,09:59:50.000,179,11080073,113245,0,1751104789,13879.015128919993,0.8338412099983543,53017.11845904 2025-06-28,09:59:51.000,179,11080044,113765,0,1751104790,13878.900611650002,0.7563007799981278,53017.09051056 2025-06-28,09:59:52.000,179,11080127,113765,0,1751104791,13878.833248549992,0.7633499100047629,53017.041600720004 2025-06-28,09:59:53.000,179,11080054,113685,0,1751104792,13878.745676519997,0.7210551300013321,53017.02063936 2025-06-28,09:59:54.000,179,11080102,113725,0,1751104793,13878.651368179992,0.6858094800045365,53016.91583256001 2025-06-28,09:59:55.000,179,11080087,113765,0,1751104794,13878.610950319991,0.5941707899983157,53016.83897424001 2025-06-28,09:59:56.000,179,11080055,113845,0,1751104795,13878.523378289996,0.60826905000431,53016.825000000004 2025-06-28,09:59:57.000,179,11080119,113805,0,1751104796,13878.44927887999,0.5307286200040835,53016.76910304001 2025-06-28,09:59:58.000,179,11080065,113565,0,1751104797,13878.341497919995,0.46023732000321615,53016.7551288 2025-06-28,09:59:59.000,179,11080082,113445,0,1751104798,13878.21350803,0.46023732000321615,53016.73416744 2025-06-28,10:00:00.000,179,11080104,113605,0,1751104799,13878.159617549994,0.41089341000042623,53016.776090160005 2025-06-28,10:00:01.000,179,11080063,113645,0,1751104800,13878.08551813999,0.35450036999827716,53016.76211592 2025-06-28,10:00:02.000,179,11080079,113805,0,1751104801,13877.977737179994,0.37564776000363054,53016.727180320006 2025-06-28,10:00:03.000,179,11080111,113765,0,1751104802,13877.903637769989,0.3826968900029897,53016.727180320006 2025-06-28,10:00:04.000,179,11080127,113645,0,1751104803,13877.762175260003,0.36154950000491226,53016.67128336001 2025-06-28,10:00:05.000,179,11080106,113485,0,1751104804,13877.661130610002,0.347451239998918,53016.60141216001 2025-06-28,10:00:06.000,179,11080114,113725,0,1751104805,13877.539877030002,0.3263038500008406,53016.6153864 2025-06-28,10:00:07.000,179,11080067,113445,0,1751104806,13877.384941899996,0.2910582000040449,53016.56647656 2025-06-28,10:00:08.000,179,11080096,113645,0,1751104807,13877.21653415,0.2628616799993324,53016.538528080004 2025-06-28,10:00:09.000,179,11080099,113645,0,1751104808,13877.08854425999,0.2064686400044593,53016.510579600006 2025-06-28,10:00:10.000,179,11080055,113445,0,1751104809,13876.92687281999,0.19237037999846507,53016.489618240004 2025-06-28,10:00:11.000,179,11080089,113725,0,1751104810,13876.771937689999,0.10778081999887945,53016.391798560006 2025-06-28,10:00:12.000,179,11080033,113725,0,1751104811,13876.630475179998,0.051387780004006345,53016.36385008001 2025-06-28,10:00:13.000,179,11080095,113565,0,1751104812,13876.489012669997,-0.019103519996860996,53016.342888720006 2025-06-28,10:00:14.000,179,11080051,113525,0,1751104813,13876.307132299997,-0.07549655999901006,53016.31494024001 2025-06-28,10:00:15.000,179,11080142,113605,0,1751104814,13876.199351340001,-0.17418437999731395,53016.24506904001 2025-06-28,10:00:16.000,179,11080106,113805,0,1751104815,13876.01747097,-0.22352829000010388,53016.13327512 2025-06-28,10:00:17.000,179,11080079,113605,0,1751104816,13875.84906321999,-0.3222161099984078,53016.07737816001 2025-06-28,10:00:18.000,179,11080089,113645,0,1751104817,13875.64697391999,-0.42090392999671167,53016.04244256 2025-06-28,10:00:19.000,179,11080064,113605,0,1751104818,13875.512247719998,-0.5125426199956564,53015.95161 2025-06-28,10:00:20.000,179,11080101,113885,0,1751104819,13875.337103659993,-0.597132179995242,53015.89571304 2025-06-28,10:00:21.000,179,11080077,113565,0,1751104820,13875.135014359992,-0.702869130000181,53015.87475168 2025-06-28,10:00:22.000,179,11080084,113645,0,1751104821,13874.973342919991,-0.7310656499976176,53015.74199640001 2025-06-28,10:00:23.000,179,11080087,113645,0,1751104822,13874.757781,-0.7945078199991258,53015.67911232 2025-06-28,10:00:24.000,179,11080065,113765,0,1751104823,13874.582636939995,-0.8368025999952806,53015.60924112 2025-06-28,10:00:25.000,179,11080118,113965,0,1751104824,13874.40749287999,-0.8861465099980705,53015.49046008 2025-06-28,10:00:26.000,179,11080064,113565,0,1751104825,13874.198667269993,-0.9425395500002196,53015.44853736 2025-06-28,10:00:27.000,179,11080119,113645,0,1751104826,13874.050468449997,-0.9425395500002196,53015.40661464001 2025-06-28,10:00:28.000,179,11080079,113685,0,1751104827,13873.848379149997,-0.9354904200008605,53015.30180784 2025-06-28,10:00:29.000,179,11080121,113485,0,1751104828,13873.686707709996,-0.9143430299955071,53015.21097528001 2025-06-28,10:00:30.000,179,11080122,113565,0,1751104829,13873.525036269995,-0.9143430299955071,53015.10616848 2025-06-28,10:00:31.000,179,11080104,113645,0,1751104830,13873.33641959,-0.9284412900015013,53015.04328440001 2025-06-28,10:00:32.000,179,11080070,113925,0,1751104831,13873.168011839989,-0.9284412900015013,53014.92450336001 2025-06-28,10:00:33.000,179,11080054,113725,0,1751104832,13873.053494569998,-0.9425395500002196,53014.812709440004 2025-06-28,10:00:34.000,179,11080055,113765,0,1751104833,13872.912032059998,-0.9354904200008605,53014.74982536 2025-06-28,10:00:35.000,179,11080117,113525,0,1751104834,13872.763833240002,-0.9213921600021422,53014.665979920006 2025-06-28,10:00:36.000,179,11080140,113565,0,1751104835,13872.656052279992,-0.8790973799987114,53014.58912160001 2025-06-28,10:00:37.000,179,11080115,113485,0,1751104836,13872.548271319996,-0.8790973799987114,53014.42143072001 2025-06-28,10:00:38.000,179,11080093,113645,0,1751104837,13872.42028143,-0.8438517300019157,53014.4144436 2025-06-28,10:00:39.000,179,11080122,113805,0,1751104838,13872.366390949996,-0.8649991199999931,53014.25373984001 2025-06-28,10:00:40.000,179,11080053,113765,0,1751104839,13872.27208260999,-0.8156552099972032,53014.1698944 2025-06-28,10:00:41.000,179,11080063,113645,0,1751104840,13872.17103795999,-0.8227043399965623,53014.141945920004 2025-06-28,10:00:42.000,179,11080093,113765,0,1751104841,13872.11714748,-0.7804095600004075,53014.06508760001 2025-06-28,10:00:43.000,179,11080116,113405,0,1751104842,13872.022839139994,-0.7804095600004075,53013.94630656001 2025-06-28,10:00:44.000,179,11080129,113565,0,1751104843,13871.921794489994,-0.7733604300010484,53013.93233232 2025-06-28,10:00:45.000,179,11080065,113525,0,1751104844,13871.854431389998,-0.7663113000016892,53013.855474 2025-06-28,10:00:46.000,179,11080105,113445,0,1751104845,13871.800540909993,-0.7240165199982584,53013.806564160004 2025-06-28,10:00:47.000,179,11080099,113925,0,1751104846,13871.773595669998,-0.7099182599995402,53013.76464144 2025-06-28,10:00:48.000,179,11080069,113725,0,1751104847,13871.733177809998,-0.7240165199982584,53013.67380888 2025-06-28,10:00:49.000,179,11080075,113605,0,1751104848,13871.686023640003,-0.702869130000181,53013.61092480001 2025-06-28,10:00:50.000,179,11079997,113925,0,1751104849,13871.638869469993,-0.6887708700014628,53013.56900208 2025-06-28,10:00:51.000,179,11080051,113645,0,1751104850,13871.571506369997,-0.6605743499967502,53013.48515664001 2025-06-28,10:00:52.000,179,11080080,113765,0,1751104851,13871.591715299997,-0.5900830499958829,53013.506118 2025-06-28,10:00:53.000,179,11080079,113765,0,1751104852,13871.524352200002,-0.5618865299984463,53013.436246799996 2025-06-28,10:00:54.000,179,11080058,113725,0,1751104853,13871.483934340002,-0.5266408800016507,53013.39432408001 2025-06-28,10:00:55.000,179,11080093,113525,0,1751104854,13871.450252789997,-0.4491004500014242,53013.35938848 2025-06-28,10:00:56.000,179,11080124,113605,0,1751104855,13871.349208139996,-0.35746175999520347,53013.29650440001 2025-06-28,10:00:57.000,179,11080024,113765,0,1751104856,13871.281845040001,-0.27992133000225294,53013.1916976 2025-06-28,10:00:58.000,179,11080116,113845,0,1751104857,13871.207745629996,-0.16008611999859568,53013.14977488001 2025-06-28,10:00:59.000,179,11080081,113485,0,1751104858,13871.106700979995,-0.0825456899983692,53013.21964608 2025-06-28,10:01:00.000,179,11080019,113685,0,1751104859,13870.985447399995,-0.005005259998142719,53013.17772336001 2025-06-28,10:01:01.000,179,11080068,113725,0,1751104860,13870.945029539995,0.051387780004006345,53013.14977488001 2025-06-28,10:01:02.000,179,11080057,113565,0,1751104861,13870.85072119999,0.12892821000423282,53013.14278776 2025-06-28,10:01:03.000,179,11080130,113645,0,1751104862,13870.763149169994,0.22761603000253672,53013.05894232001 2025-06-28,10:01:04.000,179,11080044,113605,0,1751104863,13870.668840829989,0.3192547200014815,53013.09387792 2025-06-28,10:01:05.000,179,11080069,113765,0,1751104864,13870.540850939993,0.41089341000042623,53013.07990368001 2025-06-28,10:01:06.000,179,11080113,113565,0,1751104865,13870.453278909998,0.49548297000001185,53013.03099384001 2025-06-28,10:01:07.000,179,11080061,113605,0,1751104866,13870.358970569992,0.5236794900047244,53013.0519552 2025-06-28,10:01:08.000,179,11080128,113605,0,1751104867,13870.244453300002,0.5800725299995975,53012.919199920005 2025-06-28,10:01:09.000,179,11080030,113405,0,1751104868,13870.129936029996,0.55892514000152,53012.89823856 2025-06-28,10:01:10.000,179,11080043,113445,0,1751104869,13870.055836619991,0.60826905000431,53012.89823856 2025-06-28,10:01:11.000,179,11080088,113805,0,1751104870,13869.93458303999,0.6576129599998239,53012.84932872 2025-06-28,10:01:12.000,179,11080043,113565,0,1751104871,13869.8402747,0.6364655700017465,53012.77945752 2025-06-28,10:01:13.000,179,11080120,113565,0,1751104872,13869.75943898,0.6435147000011057,53012.68163784 2025-06-28,10:01:14.000,179,11080082,113725,0,1751104873,13869.63144908999,0.60826905000431,53012.67465072001 2025-06-28,10:01:15.000,179,11080066,113325,0,1751104874,13869.543877059994,0.5800725299995975,53012.62574088001 2025-06-28,10:01:16.000,179,11080082,113605,0,1751104875,13869.469777649989,0.5659742700008792,53012.597792399996 2025-06-28,10:01:17.000,179,11080047,113565,0,1751104876,13869.402414549993,0.55892514000152,53012.52792120001 2025-06-28,10:01:18.000,179,11080104,113605,0,1751104877,13869.294633589998,0.5307286200040835,53012.4929856 2025-06-28,10:01:19.000,179,11080147,113085,0,1751104878,13869.220534179993,0.5448268800028018,53012.45106288 2025-06-28,10:01:20.000,179,11080102,113725,0,1751104879,13869.146434770002,0.5095812299987301,53012.36023032001 2025-06-28,10:01:21.000,179,11080164,113645,0,1751104880,13869.018444879992,0.48138471000129357,53012.3532432 2025-06-28,10:01:22.000,179,11080053,113765,0,1751104881,13868.910663919996,0.5166303599980893,53012.20651368 2025-06-28,10:01:23.000,179,11080088,113845,0,1751104882,13868.74225617,0.502532099999371,53012.150616720006 2025-06-28,10:01:24.000,179,11080105,113485,0,1751104883,13868.62100259,0.47433558000193443,53012.08773264 2025-06-28,10:01:25.000,179,11079993,113445,0,1751104884,13868.53343055999,0.43204079999850364,53011.9689516 2025-06-28,10:01:26.000,179,11080081,113645,0,1751104885,13868.37175911999,0.4038442800010671,53011.89209328 2025-06-28,10:01:27.000,179,11080055,113565,0,1751104886,13868.277450779999,0.41794253999978537,53011.82222208 2025-06-28,10:01:28.000,179,11080103,113725,0,1751104887,13868.088834099988,0.4249916699991445,53011.76632512001 2025-06-28,10:01:29.000,179,11080067,113725,0,1751104888,13867.981053139993,0.3685986300042714,53011.66850544001 2025-06-28,10:01:30.000,179,11080065,113845,0,1751104889,13867.812645389997,0.3826968900029897,53011.577672880005 2025-06-28,10:01:31.000,179,11080058,113645,0,1751104890,13867.677919189991,0.3685986300042714,53011.5147888 2025-06-28,10:01:32.000,179,11080129,113525,0,1751104891,13867.576874539991,0.3192547200014815,53011.39600776 2025-06-28,10:01:33.000,179,11080139,113685,0,1751104892,13867.41520309999,0.33335298000019975,53011.30517520001 2025-06-28,10:01:34.000,179,11080094,113765,0,1751104893,13867.30068583,0.3404021099995589,53011.25626536001 2025-06-28,10:01:35.000,179,11080095,113765,0,1751104894,13867.13227807999,0.35450036999827716,53011.15844568 2025-06-28,10:01:36.000,179,11080063,113365,0,1751104895,13867.011024499989,0.3404021099995589,53011.10254872 2025-06-28,10:01:37.000,179,11080091,113405,0,1751104896,13866.923452469993,0.3404021099995589,53010.976780560006 2025-06-28,10:01:38.000,179,11080072,113845,0,1751104897,13866.795462579998,0.4038442800010671,53010.89293512 2025-06-28,10:01:39.000,179,11080131,113765,0,1751104898,13866.728099480002,0.4038442800010671,53010.83703816 2025-06-28,10:01:40.000,179,11080122,113765,0,1751104899,13866.552955419997,0.4461390600044979,53010.690308640005 2025-06-28,10:01:41.000,179,11080120,113765,0,1751104900,13866.465383390001,0.48138471000129357,53010.58550184001 2025-06-28,10:01:42.000,179,11080119,113485,0,1751104901,13866.33739349999,0.5166303599980893,53010.5016564 2025-06-28,10:01:43.000,179,11080123,113685,0,1751104902,13866.18245837,0.5730234000002383,53010.403836720005 2025-06-28,10:01:44.000,179,11080130,113605,0,1751104903,13866.08141372,0.6223673100030283,53010.285055680004 2025-06-28,10:01:45.000,179,11080048,113525,0,1751104904,13865.99384168999,0.6435147000011057,53010.2920428 2025-06-28,10:01:46.000,179,11080084,113845,0,1751104905,13865.899533349999,0.6787603499979014,53010.13133904001 2025-06-28,10:01:47.000,179,11080051,113605,0,1751104906,13865.791752389989,0.6928586100038956,53010.08242920001 2025-06-28,10:01:48.000,179,11080099,113765,0,1751104907,13865.683971429993,0.7351533900000504,53009.98460952 2025-06-28,10:01:49.000,179,11080064,113725,0,1751104908,13865.603135709993,0.7844973000028403,53009.92871256 2025-06-28,10:01:50.000,179,11080071,113845,0,1751104909,13865.481882129992,0.819742949999636,53009.83089288 2025-06-28,10:01:51.000,179,11080104,113685,0,1751104910,13865.394310099997,0.925479900004575,53009.74704744001 2025-06-28,10:01:52.000,179,11080055,113885,0,1751104911,13865.266320210001,0.9325290300039342,53009.684163360005 2025-06-28,10:01:53.000,179,11080119,113725,0,1751104912,13865.178748179991,0.9959711999981664,53009.67717624001 2025-06-28,10:01:54.000,179,11080053,113645,0,1751104913,13865.09791245999,1.024167720002879,53009.48852400001 2025-06-28,10:01:55.000,179,11079995,113685,0,1751104914,13865.010340429995,1.0664624999990338,53009.49551112 2025-06-28,10:01:56.000,179,11080088,113685,0,1751104915,13864.85540529999,1.129904670000542,53009.41166568001 2025-06-28,10:01:57.000,179,11080047,113605,0,1751104916,13864.747624339994,1.186297710002691,53009.278910400004 2025-06-28,10:01:58.000,179,11080094,113445,0,1751104917,13864.606161829994,1.2497398800041992,53009.25794904 2025-06-28,10:01:59.000,179,11080081,113725,0,1751104918,13864.478171939998,1.3554768300018623,53009.181090720005 2025-06-28,10:02:00.000,179,11080120,113645,0,1751104919,13864.350182050002,1.4189190000033705,53009.111219520004 2025-06-28,10:02:01.000,179,11080109,113565,0,1751104920,13864.127883820001,1.503508560002956,53009.013399840005 2025-06-28,10:02:02.000,179,11080063,113645,0,1751104921,13863.94600345,1.5880981200025417,53008.9295544 2025-06-28,10:02:03.000,179,11080068,113885,0,1751104922,13863.76412308,1.7149824599982821,53008.88763168001 2025-06-28,10:02:04.000,179,11080104,113645,0,1751104923,13863.54182485,1.757277240001713,53008.78981200001 2025-06-28,10:02:05.000,179,11080142,113765,0,1751104924,13863.407098649994,1.8559650600000168,53008.73391504 2025-06-28,10:02:06.000,179,11080112,113605,0,1751104925,13863.245427209993,1.968751140004315,53008.69199232 2025-06-28,10:02:07.000,179,11080135,113765,0,1751104926,13863.117437319997,2.032193309998547,53008.60115976001 2025-06-28,10:02:08.000,179,11080053,113685,0,1751104927,13862.955765879997,2.130881130004127,53008.510327200005 2025-06-28,10:02:09.000,179,11080113,113605,0,1751104928,13862.794094439996,2.243667210001149,53008.39853328 2025-06-28,10:02:10.000,179,11080098,113405,0,1751104929,13862.592005139995,2.3635024200048065,53008.293726480006 2025-06-28,10:02:11.000,179,11080052,113445,0,1751104930,13862.450542629995,2.4128463300003204,53008.20988104 2025-06-28,10:02:12.000,179,11080088,113725,0,1751104931,13862.27539856999,2.546779800002696,53008.14699696001 2025-06-28,10:02:13.000,179,11080026,113605,0,1751104932,13862.167617609994,2.610221970004204,53008.0212288 2025-06-28,10:02:14.000,179,11080088,113565,0,1751104933,13861.992473550003,2.69481153000379,53007.92340912 2025-06-28,10:02:15.000,179,11080036,113685,0,1751104934,13861.891428900002,2.765302830004657,53007.76270536001 2025-06-28,10:02:16.000,179,11080087,113725,0,1751104935,13861.851011040002,2.9344819500038284,53007.75571824 2025-06-28,10:02:17.000,179,11080091,113765,0,1751104936,13861.696075909997,2.9979241199980606,53007.69283416001 2025-06-28,10:02:18.000,179,11080066,113645,0,1751104937,13861.615240189996,3.1107102000023588,53007.60898872 2025-06-28,10:02:19.000,179,11080142,113765,0,1751104938,13861.574822329996,3.23054540999874,53007.504181920005 2025-06-28,10:02:20.000,179,11080073,113685,0,1751104939,13861.561349709991,3.378577139999834,53007.39937512001 2025-06-28,10:02:21.000,179,11080044,113485,0,1751104940,13861.493986609996,3.477264959998138,53007.24565848 2025-06-28,10:02:22.000,179,11080099,113805,0,1751104941,13861.473777679996,3.646444080004585,53007.16181304001 2025-06-28,10:02:23.000,179,11080060,113445,0,1751104942,13861.50745923,3.815623200003756,53007.06399336001 2025-06-28,10:02:24.000,179,11080132,113245,0,1751104943,13861.52766816,3.9213601500014192,53007.001109280005 2025-06-28,10:02:25.000,179,11080063,113685,0,1751104944,13861.50745923,4.111686659998668,53006.95918656 2025-06-28,10:02:26.000,179,11080082,113765,0,1751104945,13861.635449119996,4.27381664999848,53006.86136688 2025-06-28,10:02:27.000,179,11080064,113885,0,1751104946,13861.628712810001,4.421848379999574,53006.77053432 2025-06-28,10:02:28.000,179,11080081,113685,0,1751104947,13861.595031259996,4.54873272000259,53006.735598720006 2025-06-28,10:02:29.000,179,11080112,113365,0,1751104948,13861.648921740001,4.647420540000894,53006.60284344 2025-06-28,10:02:30.000,179,11080090,113685,0,1751104949,13861.723021149992,4.795452270001988,53006.5539336 2025-06-28,10:02:31.000,179,11080045,113325,0,1751104950,13861.756702699997,4.872992700002214,53006.51899800001 2025-06-28,10:02:32.000,179,11080074,113885,0,1751104951,13861.763439009992,5.00692617000459,53006.37226848001 2025-06-28,10:02:33.000,179,11080083,113485,0,1751104952,13861.803856869992,5.112663120002253,53006.37226848001 2025-06-28,10:02:34.000,179,11080089,113405,0,1751104953,13861.911637830002,5.197252680001839,53006.29541016 2025-06-28,10:02:35.000,179,11080116,113405,0,1751104954,13862.012682479988,5.288891370000783,53006.26746168 2025-06-28,10:02:36.000,179,11080102,113765,0,1751104955,13862.059836649998,5.380530059999728,53006.26746168 2025-06-28,10:02:37.000,179,11080033,113525,0,1751104956,13862.113727129989,5.443972230001236,53006.232526080006 2025-06-28,10:02:38.000,179,11080102,113405,0,1751104957,13862.167617609994,5.535610920000181,53006.169642 2025-06-28,10:02:39.000,179,11080078,113685,0,1751104958,13862.140672369998,5.570856570004253,53006.14169352 2025-06-28,10:02:40.000,179,11080103,113765,0,1751104959,13862.140672369998,5.655446130003838,53006.05784808001 2025-06-28,10:02:41.000,179,11080111,113325,0,1751104960,13862.106990819993,5.732986560004065,53006.05784808001 2025-06-28,10:02:42.000,179,11080058,113605,0,1751104961,13862.086781889993,5.789379599998938,53006.064835200006 2025-06-28,10:02:43.000,179,11080058,113485,0,1751104962,13862.106990819993,5.852821770000446,53006.043873840004 2025-06-28,10:02:44.000,179,11080119,113565,0,1751104963,13862.086781889993,5.930362200000673,53006.043873840004 2025-06-28,10:02:45.000,179,11080123,113765,0,1751104964,13862.039627719998,6.014951760000258,53005.925092800004 2025-06-28,10:02:46.000,179,11080129,113765,0,1751104965,13862.039627719998,6.148885230002634,53005.994964000005 2025-06-28,10:02:47.000,179,11080134,113685,0,1751104966,13862.032891409988,6.268720439999015,53005.93207992 2025-06-28,10:02:48.000,179,11080074,113765,0,1751104967,13862.032891409988,6.332162610000523,53005.93207992 2025-06-28,10:02:49.000,179,11080086,113325,0,1751104968,13861.999209859998,6.423801299999468,53005.86220872 2025-06-28,10:02:50.000,179,11080123,113645,0,1751104969,13861.999209859998,6.508390859999054,53005.89015720001 2025-06-28,10:02:51.000,179,11080122,113485,0,1751104970,13861.979000929998,6.592980419998639,53005.82028600001 2025-06-28,10:02:52.000,179,11080120,113645,0,1751104971,13861.999209859998,6.628226070002711,53005.7853504 2025-06-28,10:02:53.000,179,11080036,113605,0,1751104972,13862.053100339988,6.698717370003578,53005.7853504 2025-06-28,10:02:54.000,179,11080072,113485,0,1751104973,13862.073309269988,6.726913890001015,53005.77137616001 2025-06-28,10:02:55.000,179,11080128,113685,0,1751104974,13862.066572959993,6.733963020000374,53005.68054360001 2025-06-28,10:02:56.000,179,11080057,113645,0,1751104975,13862.093518199988,6.7621595399978105,53005.729453440006 2025-06-28,10:02:57.000,179,11080117,113725,0,1751104976,13862.140672369998,6.776257800003805,53005.63163376001 2025-06-28,10:02:58.000,179,11080066,113605,0,1751104977,13862.187826539994,6.755110409998451,53005.645608 2025-06-28,10:02:59.000,179,11080106,113645,0,1751104978,13862.187826539994,6.769208670004446,53005.63163376001 2025-06-28,10:03:00.000,179,11080055,113725,0,1751104979,13862.214771779989,6.790356060002523,53005.5757368 2025-06-28,10:03:01.000,179,11080027,113525,0,1751104980,13862.25518963999,6.790356060002523,53005.52682696 2025-06-28,10:03:02.000,179,11080096,113685,0,1751104981,13862.234980709989,6.81855257999996,53005.52682696 2025-06-28,10:03:03.000,179,11080071,113845,0,1751104982,13862.288871189994,6.86084736000339,53005.46394288001 2025-06-28,10:03:04.000,179,11080089,113445,0,1751104983,13862.234980709989,6.896093010000186,53005.45695576 2025-06-28,10:03:05.000,179,11080055,113765,0,1751104984,13862.214771779989,6.910191269998904,53005.394071680006 2025-06-28,10:03:06.000,179,11080072,113365,0,1751104985,13862.187826539994,7.008879090004484,53005.35913608 2025-06-28,10:03:07.000,179,11080086,113645,0,1751104986,13862.106990819993,7.0229773500032024,53005.29625200001 2025-06-28,10:03:08.000,179,11080045,113445,0,1751104987,13862.073309269988,7.1287143000008655,53005.2613164 2025-06-28,10:03:09.000,179,11080142,113565,0,1751104988,13862.039627719998,7.192156470002374,53005.275290640006 2025-06-28,10:03:10.000,179,11080071,113565,0,1751104989,13861.985737239993,7.262647770003241,53005.254329280004 2025-06-28,10:03:11.000,179,11080070,113645,0,1751104990,13861.979000929998,7.375433850000263,53005.16349672 2025-06-28,10:03:12.000,179,11080044,113405,0,1751104991,13861.945319379993,7.467072539999208,53005.107599760006 2025-06-28,10:03:13.000,179,11080101,113525,0,1751104992,13861.931846760002,7.622153399999661,53005.09362552 2025-06-28,10:03:14.000,179,11080083,113685,0,1751104993,13861.958791999998,7.770185130000755,53005.037728560004 2025-06-28,10:03:15.000,179,11080083,113965,0,1751104994,13861.992473550003,7.840676430001622,53005.00978008001 2025-06-28,10:03:16.000,179,11080071,113485,0,1751104995,13862.046364029993,7.995757290002075,53004.95388312 2025-06-28,10:03:17.000,179,11080074,113845,0,1751104996,13862.080045579998,8.08034685000166,53004.95388312 2025-06-28,10:03:18.000,179,11080081,113605,0,1751104997,13862.086781889993,8.193132929998683,53004.870037680004 2025-06-28,10:03:19.000,179,11080094,113925,0,1751104998,13862.127199749993,8.31296814000234,53004.82811496 2025-06-28,10:03:20.000,179,11080120,113765,0,1751104999,13862.140672369998,8.446901610004716,53004.78619224 2025-06-28,10:03:21.000,179,11080068,113645,0,1751105000,13862.241717019999,8.594933339998533,53004.7372824 2025-06-28,10:03:22.000,179,11080073,113685,0,1751105001,13862.31581642999,8.735915940000268,53004.772218000006 2025-06-28,10:03:23.000,179,11080093,113805,0,1751105002,13862.38317953,8.883947670001362,53004.723308160006 2025-06-28,10:03:25.000,179,11080083,113925,0,1751105004,13862.59874144999,9.13066722000076,53004.73029528 2025-06-28,10:03:26.000,179,11080042,113285,0,1751105005,13862.733467649996,9.257551560003776,53004.751256640004 2025-06-28,10:03:27.000,179,11080047,113765,0,1751105006,13862.908611710001,9.391485029998876,53004.71632104001 2025-06-28,10:03:28.000,179,11080036,113565,0,1751105007,13863.097228389997,9.560664149998047,53004.772218000006 2025-06-28,10:03:29.000,179,11080114,113645,0,1751105008,13863.319526619998,9.680499360001704,53004.653436960005 2025-06-28,10:03:30.000,179,11080073,113765,0,1751105009,13863.51487960999,9.842629350001516,53004.723308160006 2025-06-28,10:03:31.000,179,11080040,113565,0,1751105010,13863.750650459995,9.99066108000261,53004.75824376 2025-06-28,10:03:32.000,179,11080089,113605,0,1751105011,13863.96621238,10.110496289998991,53004.70933392 2025-06-28,10:03:33.000,179,11080118,113765,0,1751105012,13864.154829059997,10.258528020000085,53004.751256640004 2025-06-28,10:03:34.000,179,11080075,113445,0,1751105013,13864.363654669993,10.35016670999903,53004.821127840005 2025-06-28,10:03:35.000,179,11080112,113845,0,1751105014,13864.545535039993,10.470001920002687,53004.80016648 2025-06-28,10:03:36.000,179,11080110,113725,0,1751105015,13864.673524929989,10.6321319100025,53004.85606344 2025-06-28,10:03:37.000,179,11080075,113645,0,1751105016,13864.89582315999,10.653279300000577,53004.88401192001 2025-06-28,10:03:38.000,179,11080128,113725,0,1751105017,13865.01707673999,10.766065380004875,53004.93292176001 2025-06-28,10:03:39.000,179,11080094,113765,0,1751105018,13865.192220799996,10.871802330002538,53004.85606344 2025-06-28,10:03:40.000,179,11080126,113645,0,1751105019,13865.360628549992,10.98458840999956,53004.95388312 2025-06-28,10:03:41.000,179,11080119,113725,0,1751105020,13865.454936889997,11.062128839999787,53004.91196040001 2025-06-28,10:03:42.000,179,11080054,113605,0,1751105021,13865.650289879988,11.167865790004726,53005.0167672 2025-06-28,10:03:43.000,179,11080092,113765,0,1751105022,13865.764807149993,11.26655361000303,53005.00978008001 2025-06-28,10:03:44.000,179,11080098,113765,0,1751105023,13865.899533349999,11.400487079998129,53005.037728560004 2025-06-28,10:03:45.000,179,11080095,113565,0,1751105024,13866.067941099995,11.534420550000505,53005.16349672 2025-06-28,10:03:46.000,179,11080106,113605,0,1751105025,13866.14204051,11.633108369998808,53005.058689920006 2025-06-28,10:03:47.000,179,11080013,113685,0,1751105026,13866.26329409,11.731796190004388,53005.121574 2025-06-28,10:03:48.000,179,11080125,113565,0,1751105027,13866.418229219991,11.84458227000141,53005.16349672 2025-06-28,10:03:49.000,179,11080075,113765,0,1751105028,13866.492328629996,11.971466610004427,53005.19843232001 2025-06-28,10:03:50.000,179,11080095,113605,0,1751105029,13866.640527449992,12.07015443000273,53005.21240656 2025-06-28,10:03:51.000,179,11080129,113645,0,1751105030,13866.741572099992,12.218186160003825,53005.275290640006 2025-06-28,10:03:52.000,179,11080079,113605,0,1751105031,13866.856089369998,12.316873980002129,53005.3311876 2025-06-28,10:03:53.000,179,11080048,113605,0,1751105032,13867.017760809998,12.401463540001714,53005.38708456001 2025-06-28,10:03:54.000,179,11080050,113725,0,1751105033,13867.125541769994,12.570642660000885,53005.394071680006 2025-06-28,10:03:55.000,179,11080114,113765,0,1751105034,13867.21985011,12.591790049998963,53005.40804592 2025-06-28,10:03:56.000,179,11080085,113725,0,1751105035,13867.32089476,12.704576130003261,53005.41503304001 2025-06-28,10:03:57.000,179,11080081,113685,0,1751105036,13867.41520309999,12.803263950001565,53005.45695576 2025-06-28,10:03:58.000,179,11080069,113685,0,1751105037,13867.58361085,12.901951769999869,53005.44996864 2025-06-28,10:03:59.000,179,11080026,113565,0,1751105038,13867.752018599997,13.028836110002885,53005.56874968 2025-06-28,10:04:00.000,179,11080047,113485,0,1751105039,13867.880008489992,13.148671319999266,53005.52682696 2025-06-28,10:04:01.000,179,11080082,113725,0,1751105040,13868.041679929993,13.247359140004846,53005.58272392001 2025-06-28,10:04:02.000,179,11080131,113445,0,1751105041,13868.176406129998,13.367194350001228,53005.63862088 2025-06-28,10:04:03.000,179,11080065,113445,0,1751105042,13868.37175911999,13.444734780001454,53005.708492080004 2025-06-28,10:04:04.000,179,11080115,113365,0,1751105043,13868.58058473,13.550471729999117,53005.68753072 2025-06-28,10:04:05.000,179,11080073,113525,0,1751105044,13868.769201409996,13.670306940002774,53005.72246632001 2025-06-28,10:04:06.000,179,11080050,113405,0,1751105045,13869.011708569997,13.726699979997647,53005.778363280006 2025-06-28,10:04:07.000,179,11080093,113885,0,1751105046,13869.207061560002,13.811289540004509,53005.84823448001 2025-06-28,10:04:08.000,179,11080052,113685,0,1751105047,13869.402414549993,13.8817808399981,53005.876182960004 2025-06-28,10:04:09.000,179,11080103,113445,0,1751105048,13869.61797647,13.895879100004095,53005.88317008 2025-06-28,10:04:10.000,179,11080092,113645,0,1751105049,13869.847011009995,13.973419530004321,53005.97400264 2025-06-28,10:04:11.000,179,11080036,113445,0,1751105050,13870.055836619991,14.029812569999194,53006.01592536001 2025-06-28,10:04:12.000,179,11080098,113685,0,1751105051,13870.244453300002,14.086205610001343,53006.043873840004 2025-06-28,10:04:13.000,179,11080022,113645,0,1751105052,13870.426333670002,14.149647780002852,53006.12073216 2025-06-28,10:04:14.000,179,11080109,113605,0,1751105053,13870.601477729993,14.191942559999006,53006.14868064 2025-06-28,10:04:15.000,179,11080063,113765,0,1751105054,13870.817039649999,14.206040819997725,53006.232526080006 2025-06-28,10:04:16.000,179,11080072,113925,0,1751105055,13871.03933788,14.220139080003719,53006.27444880001 2025-06-28,10:04:17.000,179,11080102,113805,0,1751105056,13871.22121825,14.227188210003078,53006.36528136 2025-06-28,10:04:18.000,179,11080029,113605,0,1751105057,13871.376153379992,14.318826900002023,53006.42117832001 2025-06-28,10:04:19.000,179,11080018,113645,0,1751105058,13871.564770060002,14.368170810004813,53006.47008816001 2025-06-28,10:04:20.000,179,11080049,113685,0,1751105059,13871.712968879998,14.410465590000967,53006.498036640005 2025-06-28,10:04:21.000,179,11080035,113405,0,1751105060,13871.874640319998,14.495055150000553,53006.53297224 2025-06-28,10:04:22.000,179,11080075,113805,0,1751105061,13871.948739729989,14.51620253999863,53006.63079192 2025-06-28,10:04:23.000,179,11080095,113605,0,1751105062,13872.09693855,14.636037750002288,53006.665727520005 2025-06-28,10:04:24.000,179,11080088,113765,0,1751105063,13872.245137369995,14.657185140000365,53006.70765024001 2025-06-28,10:04:25.000,179,11080043,113445,0,1751105064,13872.37986357,14.713578180002514,53006.77752144001 2025-06-28,10:04:26.000,179,11080029,113525,0,1751105065,13872.467435599996,14.79111861000274,53006.833418400005 2025-06-28,10:04:27.000,179,11080031,113645,0,1751105066,13872.474171909991,14.826364259999536,53006.882328240004 2025-06-28,10:04:28.000,179,11080102,113525,0,1751105067,13872.541535010001,14.882757300001686,53006.903289600006 2025-06-28,10:04:29.000,179,11080077,113685,0,1751105068,13872.622370730001,14.92505207999784,53006.97316080001 2025-06-28,10:04:30.000,179,11080034,113525,0,1751105069,13872.703206450002,14.97439599000063,53006.952199440006 2025-06-28,10:04:31.000,179,11080036,113765,0,1751105070,13872.784042170002,14.988494249999349,53006.99412216001 2025-06-28,10:04:32.000,179,11080093,113605,0,1751105071,13872.871614199998,15.037838160002138,53007.12687744 2025-06-28,10:04:33.000,179,11080086,113925,0,1751105072,13872.965922539988,15.066034679999575,53007.098928960004 2025-06-28,10:04:34.000,179,11080059,113765,0,1751105073,13873.114121359999,15.080132939998293,53007.098928960004 2025-06-28,10:04:35.000,179,11080060,113605,0,1751105074,13873.181484459994,15.073083809998934,53007.15482592 2025-06-28,10:04:36.000,179,11080099,113565,0,1751105075,13873.22863862999,15.066034679999575,53007.12687744 2025-06-28,10:04:37.000,179,11080109,113525,0,1751105076,13873.302738039994,15.073083809998934,53007.17578728 2025-06-28,10:04:38.000,179,11080106,113645,0,1751105077,13873.41051899999,15.073083809998934,53007.19674864 2025-06-28,10:04:39.000,179,11080094,113765,0,1751105078,13873.47114578999,15.080132939998293,53007.2526456 2025-06-28,10:04:40.000,179,11080015,113405,0,1751105079,13873.55198150999,15.044887290001498,53007.23168424001 2025-06-28,10:04:41.000,179,11080090,113605,0,1751105080,13873.59913568,15.02373990000342,53007.24565848 2025-06-28,10:04:42.000,179,11080141,113605,0,1751105081,13873.63955354,14.995543379998708,53007.22469712 2025-06-28,10:04:43.000,179,11080111,113725,0,1751105082,13873.70018033,14.918002949998481,53007.238671360006 2025-06-28,10:04:44.000,179,11080098,113805,0,1751105083,13873.713652949991,14.882757300001686,53007.24565848 2025-06-28,10:04:45.000,179,11080041,113445,0,1751105084,13873.787752359996,14.840462519998255,53007.2526456 2025-06-28,10:04:46.000,179,11080024,113605,0,1751105085,13873.794488669992,14.755872959998669,53007.22469712 2025-06-28,10:04:47.000,179,11080066,113565,0,1751105086,13873.834906529992,14.713578180002514,53007.18976152001 2025-06-28,10:04:48.000,179,11080082,113885,0,1751105087,13873.895533319992,14.685381659997802,53007.22469712 2025-06-28,10:04:49.000,179,11080022,113565,0,1751105088,13873.935951179992,14.657185140000365,53007.20373576 2025-06-28,10:04:50.000,179,11080082,113565,0,1751105089,13873.949423799997,14.600792099998216,53007.1478388 2025-06-28,10:04:51.000,179,11080104,114045,0,1751105090,13874.003314280002,14.61489036000421,53007.17578728 2025-06-28,10:04:52.000,179,11080124,113725,0,1751105091,13873.989841659997,14.579644710000139,53007.10591608 2025-06-28,10:04:53.000,179,11080059,113525,0,1751105092,13874.010050589997,14.495055150000553,53007.14085168001 2025-06-28,10:04:54.000,179,11080053,113845,0,1751105093,13874.043732140002,14.488006020001194,53007.070980480006 2025-06-28,10:04:55.000,179,11080056,113685,0,1751105094,13874.124567860003,14.410465590000967,53007.02207064001 2025-06-28,10:04:56.000,179,11080129,113685,0,1751105095,13874.225612509988,14.34702341999946,53006.95918656 2025-06-28,10:04:57.000,179,11080071,113725,0,1751105096,13874.299711919994,14.332925160000741,53006.98014792 2025-06-28,10:04:58.000,179,11080123,113685,0,1751105097,13874.387283949989,14.276532119998592,53006.9382252 2025-06-28,10:04:59.000,179,11080090,113885,0,1751105098,13874.46811966999,14.248335600001155,53006.9382252 2025-06-28,10:05:00.000,179,11079980,113685,0,1751105099,13874.57590063,14.198991689998365,53006.882328240004 2025-06-28,10:05:01.000,179,11080108,113565,0,1751105100,13874.69715421,14.128500390004774,53006.903289600006 2025-06-28,10:05:02.000,179,11080116,113805,0,1751105101,13874.77798993,14.128500390004774,53006.94521232001 2025-06-28,10:05:03.000,179,11080105,113845,0,1751105102,13874.85882565,14.043910829997913,53006.84739264 2025-06-28,10:05:04.000,179,11080065,113765,0,1751105103,13874.953133989991,13.994566920002399,53006.81944416 2025-06-28,10:05:05.000,179,11080088,113725,0,1751105104,13875.040706020001,13.93817388000025,53006.85437976001 2025-06-28,10:05:06.000,179,11080083,113565,0,1751105105,13875.027233399996,13.846535190001305,53006.82643128001 2025-06-28,10:05:07.000,179,11080120,113845,0,1751105106,13875.054178639992,13.818338670003868,53006.80546992001 2025-06-28,10:05:08.000,179,11080048,113285,0,1751105107,13875.027233399996,13.818338670003868,53006.81944416 2025-06-28,10:05:09.000,179,11080078,113485,0,1751105108,13875.020497090001,13.768994760001078,53006.84040552 2025-06-28,10:05:10.000,179,11080064,113645,0,1751105109,13874.986815539996,13.768994760001078,53006.784508560006 2025-06-28,10:05:11.000,179,11080100,113565,0,1751105110,13874.986815539996,13.776043890000437,53006.77053432 2025-06-28,10:05:12.000,179,11080106,113645,0,1751105111,13874.973342919991,13.776043890000437,53006.74957296 2025-06-28,10:05:13.000,179,11080072,113605,0,1751105112,13874.932925059991,13.747847370003,53006.693676 2025-06-28,10:05:14.000,179,11080058,113565,0,1751105113,13874.87903458,13.75489650000236,53006.70765024001 2025-06-28,10:05:15.000,179,11080054,113525,0,1751105114,13874.885770889996,13.790142149999156,53006.68668888001 2025-06-28,10:05:16.000,179,11080074,113725,0,1751105115,13874.89924351,13.768994760001078,53006.67271464 2025-06-28,10:05:17.000,179,11080133,113845,0,1751105116,13874.85882565,13.726699979997647,53006.665727520005 2025-06-28,10:05:18.000,179,11080110,113365,0,1751105117,13874.79146254999,13.740798240003642,53006.60983056001 2025-06-28,10:05:19.000,179,11080076,113805,0,1751105118,13874.764517309995,13.70555258999957,53006.60284344 2025-06-28,10:05:20.000,179,11080017,113525,0,1751105119,13874.71736314,13.719650849998288,53006.58886920001 2025-06-28,10:05:21.000,179,11080095,113645,0,1751105120,13874.67694528,13.726699979997647,53006.595856320004 2025-06-28,10:05:22.000,179,11080073,113565,0,1751105121,13874.63652742,13.698503460000211,53006.56092072001 2025-06-28,10:05:23.000,179,11080094,113805,0,1751105122,13874.582636939995,13.719650849998288,53006.567907840006 2025-06-28,10:05:24.000,179,11080021,113605,0,1751105123,13874.49506491,13.733749110004283,53006.53995936001 2025-06-28,10:05:25.000,179,11080085,113805,0,1751105124,13874.414229189999,13.768994760001078,53006.52598512 2025-06-28,10:05:26.000,179,11080113,113765,0,1751105125,13874.326657159989,13.768994760001078,53006.4840624 2025-06-28,10:05:27.000,179,11080062,113565,0,1751105126,13874.218876199993,13.768994760001078,53006.44213968001 2025-06-28,10:05:28.000,179,11080130,114085,0,1751105127,13874.077413689993,13.783093019999797,53006.449126800006 2025-06-28,10:05:29.000,179,11080065,113685,0,1751105128,13873.956160109992,13.768994760001078,53006.400216960006 2025-06-28,10:05:30.000,179,11080109,113645,0,1751105129,13873.882060700002,13.811289540004509,53006.379255600004 2025-06-28,10:05:31.000,179,11080155,113645,0,1751105130,13873.706916639996,13.790142149999156,53006.36528136 2025-06-28,10:05:32.000,179,11080109,113805,0,1751105131,13873.53850889,13.790142149999156,53006.3093844 2025-06-28,10:05:33.000,179,11080163,113485,0,1751105132,13873.464409479995,13.804240409997874,53006.22553896001 2025-06-28,10:05:34.000,179,11080066,113565,0,1751105133,13873.34989220999,13.761945630001719,53006.21855184 2025-06-28,10:05:35.000,179,11080073,113765,0,1751105134,13873.22863862999,13.733749110004283,53006.14169352 2025-06-28,10:05:36.000,179,11080068,113685,0,1751105135,13873.154539219999,13.684405200001493,53006.0997708 2025-06-28,10:05:37.000,179,11080077,113485,0,1751105136,13873.060230879993,13.606864770001266,53006.03688672001 2025-06-28,10:05:38.000,179,11080096,113565,0,1751105137,13873.073703499998,13.557520859998476,53005.9600284 2025-06-28,10:05:39.000,179,11080086,113485,0,1751105138,13873.060230879993,13.430636520002736,53005.91810568001 2025-06-28,10:05:40.000,179,11080074,113685,0,1751105139,13872.992867779998,13.338997830003791,53005.79932464001 2025-06-28,10:05:41.000,179,11080155,113765,0,1751105140,13872.871614199998,13.219162620000134,53005.778363280006 2025-06-28,10:05:42.000,179,11080092,113765,0,1751105141,13872.871614199998,13.092278280004393,53005.7154792 2025-06-28,10:05:43.000,179,11080070,113685,0,1751105142,13872.858141579993,13.014737850004167,53005.659582240005 2025-06-28,10:05:44.000,179,11080080,113605,0,1751105143,13872.851405269997,12.923099159997946,53005.67355648 2025-06-28,10:05:45.000,179,11080073,113725,0,1751105144,13872.824460030002,12.782116560003487,53005.58272392001 2025-06-28,10:05:46.000,179,11080095,113605,0,1751105145,13872.817723719993,12.655232220000471,53005.52682696 2025-06-28,10:05:47.000,179,11080053,113405,0,1751105146,13872.790778479997,12.549495270002808,53005.49887848 2025-06-28,10:05:48.000,179,11080060,113685,0,1751105147,13872.743624310002,12.415561800000432,53005.40804592 2025-06-28,10:05:49.000,179,11080029,113765,0,1751105148,13872.696470139992,12.316873980002129,53005.394071680006 2025-06-28,10:05:50.000,179,11080103,113605,0,1751105149,13872.649315969997,12.175891380000394,53005.373110320004 2025-06-28,10:05:51.000,179,11080047,113445,0,1751105150,13872.575216559992,12.098350950000167,53005.28227776 2025-06-28,10:05:52.000,179,11080074,113405,0,1751105151,13872.467435599996,11.943270089999714,53005.21240656 2025-06-28,10:05:53.000,179,11080071,113765,0,1751105152,13872.37312725999,11.85163140000077,53005.18445808 2025-06-28,10:05:54.000,179,11080067,113685,0,1751105153,13872.25187367999,11.66835402000288,53005.09362552 2025-06-28,10:05:55.000,179,11080094,113725,0,1751105154,13872.15082902999,11.541469679999864,53005.037728560004 2025-06-28,10:05:56.000,179,11080107,113645,0,1751105155,13872.103674859994,11.39343794999877,53005.00978008001 2025-06-28,10:05:57.000,179,11080124,113765,0,1751105156,13871.982421279994,11.25950448000367,53004.84907632 2025-06-28,10:05:58.000,179,11080111,113525,0,1751105157,13871.854431389998,11.139669270000013,53004.870037680004 2025-06-28,10:05:59.000,179,11080018,113685,0,1751105158,13871.679287329993,11.03393232000235,53004.73029528 2025-06-28,10:06:00.000,179,11080037,113605,0,1751105159,13871.463725410002,10.899998849999974,53004.67439832001 2025-06-28,10:06:01.000,179,11080147,113685,0,1751105160,13871.308790279996,10.730819730000803,53004.63946272 2025-06-28,10:06:02.000,179,11080077,113565,0,1751105161,13871.1201736,10.610984520004422,53004.54863016001 2025-06-28,10:06:03.000,179,11080110,113845,0,1751105162,13870.93829323,10.44885453000461,53004.45779760001 2025-06-28,10:06:04.000,179,11080046,113685,0,1751105163,13870.722731309994,10.34311757999967,53004.40888776001 2025-06-28,10:06:05.000,179,11080079,113725,0,1751105164,13870.527378319988,10.286724540004798,53004.35997792001 2025-06-28,10:06:06.000,179,11080123,113645,0,1751105165,13870.311816399997,10.180987589999859,53004.2831196 2025-06-28,10:06:07.000,179,11080121,113485,0,1751105166,13870.129936029996,10.032955859998765,53004.1783128 2025-06-28,10:06:08.000,179,11080089,113805,0,1751105167,13869.97500089999,9.927218910001102,53004.12940296 2025-06-28,10:06:09.000,179,11080055,113645,0,1751105168,13869.79985684,9.835580220002157,53004.06651888 2025-06-28,10:06:10.000,179,11080047,113365,0,1751105169,13869.597767539999,9.7157450099985,53003.97568632001 2025-06-28,10:06:11.000,179,11080072,113925,0,1751105170,13869.510195509989,9.595909800002119,53003.84991816 2025-06-28,10:06:12.000,179,11080071,113645,0,1751105171,13869.348524069988,9.469025459999102,53003.73113712 2025-06-28,10:06:13.000,179,11080102,113565,0,1751105172,13869.247479420002,9.30689546999929,53003.68222728 2025-06-28,10:06:14.000,179,11080051,113245,0,1751105173,13869.139698459992,9.165912870004831,53003.577420480004 2025-06-28,10:06:15.000,179,11080049,113565,0,1751105174,13868.991499639997,9.031979400002456,53003.48658792 2025-06-28,10:06:16.000,179,11080068,113845,0,1751105175,13868.876982369991,8.890996800000721,53003.38876824 2025-06-28,10:06:17.000,179,11080113,113285,0,1751105176,13868.7624651,8.735915940000268,53003.28396144001 2025-06-28,10:06:18.000,179,11080135,113685,0,1751105177,13868.627738899995,8.566736820001097,53003.15120616 2025-06-28,10:06:19.000,179,11080026,113485,0,1751105178,13868.486276389995,8.418705090000003,53003.095309200005 2025-06-28,10:06:20.000,179,11080030,113365,0,1751105179,13868.317868639999,8.348213789999136,53003.00447664 2025-06-28,10:06:21.000,179,11080112,113685,0,1751105180,13868.129251959988,8.186083799999324,53002.94159256 2025-06-28,10:06:22.000,179,11080060,113565,0,1751105181,13867.927162660002,8.073297720002302,53002.73896608 2025-06-28,10:06:23.000,179,11080056,113805,0,1751105182,13867.698128119991,7.974609900003998,53002.641146400005 2025-06-28,10:06:24.000,179,11080070,113565,0,1751105183,13867.50277513,7.9182168600018485,53002.53633960001 2025-06-28,10:06:25.000,179,11080110,113565,0,1751105184,13867.226586419994,7.819529040003545,53002.4315328 2025-06-28,10:06:26.000,179,11080106,113405,0,1751105185,13866.997551879998,7.770185130000755,53002.28480328 2025-06-28,10:06:27.000,179,11080090,113605,0,1751105186,13866.734835789997,7.699693829999887,53002.138073760005 2025-06-28,10:06:28.000,179,11080120,113645,0,1751105187,13866.512537559996,7.6573990500037326,53002.01230560001 2025-06-28,10:06:29.000,179,11080078,113845,0,1751105188,13866.30371195,7.615104270000302,53001.9074988 2025-06-28,10:06:30.000,179,11080090,113405,0,1751105189,13866.12183158,7.586907750002865,53001.78173064 2025-06-28,10:06:31.000,179,11080071,113725,0,1751105190,13865.899533349999,7.530514710000716,53001.586091280005 2025-06-28,10:06:32.000,179,11080103,113645,0,1751105191,13865.697444049998,7.4459251500011305,53001.40442616 2025-06-28,10:06:33.000,179,11080105,113525,0,1751105192,13865.454936889997,7.375433850000263,53001.24372240001 2025-06-28,10:06:34.000,179,11080113,113605,0,1751105193,13865.239374969991,7.297893420000037,53001.12494136001 2025-06-28,10:06:35.000,179,11080075,113445,0,1751105194,13864.98339519,7.262647770003241,53000.92231488 2025-06-28,10:06:36.000,179,11080120,113605,0,1751105195,13864.82172375,7.142812559999584,53000.78955960001 2025-06-28,10:06:37.000,179,11080026,113565,0,1751105196,13864.660052309999,7.015928220003843,53000.63584296 2025-06-28,10:06:38.000,179,11080062,113605,0,1751105197,13864.457963009998,6.980682569999772,53000.4402036 2025-06-28,10:06:39.000,179,11080098,113805,0,1751105198,13864.276082639997,6.945436920002976,53000.27251272 2025-06-28,10:06:40.000,179,11080064,113725,0,1751105199,13864.114411199997,6.86084736000339,53000.0908476 2025-06-28,10:06:41.000,179,11080092,113685,0,1751105200,13863.94600345,6.81855257999996,52999.90219536001 2025-06-28,10:06:42.000,179,11080070,113565,0,1751105201,13863.791068319995,6.755110409998451,52999.73450448001 2025-06-28,10:06:43.000,179,11080104,113725,0,1751105202,13863.66307843,6.719864760001656,52999.54585224001 2025-06-28,10:06:44.000,179,11080091,113605,0,1751105203,13863.487934369994,6.705766500002937,52999.32925152001 2025-06-28,10:06:45.000,179,11080097,113565,0,1751105204,13863.380153409998,6.7128156300022965,52999.17553488 2025-06-28,10:06:46.000,179,11080115,113885,0,1751105205,13863.252163519988,6.698717370003578,52998.99386976001 2025-06-28,10:06:47.000,179,11080142,113645,0,1751105206,13863.205009349993,6.6564225900001475,52998.854127360006 2025-06-28,10:06:48.000,179,11080119,113605,0,1751105207,13863.151118870002,6.614127810003993,52998.72835920001 2025-06-28,10:06:49.000,179,11080053,113885,0,1751105208,13863.043337909992,6.642324330001429,52998.49079712001 2025-06-28,10:06:50.000,179,11080093,113525,0,1751105209,13862.935556949997,6.628226070002711,52998.3790032 2025-06-28,10:06:51.000,179,11080145,113645,0,1751105210,13862.874930159996,6.515439989998413,52998.162402480004 2025-06-28,10:06:52.000,179,11080137,113685,0,1751105211,13862.814303369996,6.487243470000976,52998.05759568001 2025-06-28,10:06:53.000,179,11080082,113245,0,1751105212,13862.794094439996,6.437899559998186,52997.87593056 2025-06-28,10:06:54.000,179,11080055,113485,0,1751105213,13862.760412889991,6.332162610000523,52997.75016240001 2025-06-28,10:06:55.000,179,11080044,113645,0,1751105214,13862.753676579996,6.303966090003087,52997.63836848 2025-06-28,10:06:56.000,179,11080124,113685,0,1751105215,13862.794094439996,6.254622180000297,52997.51958744 2025-06-28,10:06:57.000,179,11080035,113605,0,1751105216,13862.760412889991,6.170032620000711,52997.33792232001 2025-06-28,10:06:58.000,179,11080150,113765,0,1751105217,13862.821039679991,6.148885230002634,52997.18420568 2025-06-28,10:06:59.000,179,11080047,113645,0,1751105218,13862.780621819991,6.071344800002407,52997.03747616 2025-06-28,10:07:00.000,179,11080045,113645,0,1751105219,13862.733467649996,6.022000889999617,52996.960617840006 2025-06-28,10:07:01.000,179,11080066,113565,0,1751105220,13862.740203959991,5.965607850004744,52996.8069012 2025-06-28,10:07:02.000,179,11080060,113525,0,1751105221,13862.65936823999,5.916263940001954,52996.64619744001 2025-06-28,10:07:03.000,179,11080115,113645,0,1751105222,13862.61895037999,5.838723510001728,52996.56933912 2025-06-28,10:07:04.000,179,11080049,113765,0,1751105223,13862.52464204,5.838723510001728,52996.44357096 2025-06-28,10:07:05.000,179,11080060,113805,0,1751105224,13862.450542629995,5.81757612000365,52996.28286720001 2025-06-28,10:07:06.000,179,11080117,113565,0,1751105225,13862.38317953,5.796428729998297,52996.19203464001 2025-06-28,10:07:07.000,179,11080072,113485,0,1751105226,13862.31581642999,5.803477859997656,52996.150111920004 2025-06-28,10:07:08.000,179,11080103,113485,0,1751105227,13862.29560749999,5.789379599998938,52996.01036952 2025-06-28,10:07:09.000,179,11080085,113885,0,1751105228,13862.221508089999,5.831674380002369,52995.91953696 2025-06-28,10:07:10.000,179,11080019,113765,0,1751105229,13862.167617609994,5.852821770000446,52995.87062712 2025-06-28,10:07:11.000,179,11080088,113765,0,1751105230,13862.140672369998,5.838723510001728,52995.7238976 2025-06-28,10:07:12.000,179,11080091,113685,0,1751105231,13862.100254509998,5.77528134000022,52995.57716808 2025-06-28,10:07:13.000,179,11080105,113285,0,1751105232,13862.100254509998,5.77528134000022,52995.57018096001 2025-06-28,10:07:14.000,179,11080076,113165,0,1751105233,13862.086781889993,5.747084820002783,52995.41646432 2025-06-28,10:07:15.000,179,11080117,113605,0,1751105234,13862.106990819993,5.697740909999993,52995.30467040001 2025-06-28,10:07:16.000,179,11080042,113405,0,1751105235,13862.167617609994,5.648397000004479,52995.2697348 2025-06-28,10:07:17.000,179,11080074,114005,0,1751105236,13862.160881299998,5.606102220001048,52995.1998636 2025-06-28,10:07:18.000,179,11080126,113485,0,1751105237,13862.221508089999,5.563807440004894,52995.10903104001 2025-06-28,10:07:19.000,179,11080116,113605,0,1751105238,13862.268662259994,5.514463530002104,52995.01121136 2025-06-28,10:07:20.000,179,11080100,113445,0,1751105239,13862.201299159999,5.486267010004667,52994.927365920004 2025-06-28,10:07:21.000,179,11080105,113645,0,1751105240,13862.221508089999,5.472168749998673,52994.878456080005 2025-06-28,10:07:22.000,179,11080084,113805,0,1751105241,13862.174353919989,5.387579189999087,52994.80159776001 2025-06-28,10:07:23.000,179,11080118,113685,0,1751105242,13862.201299159999,5.436923100001877,52994.73172656001 2025-06-28,10:07:24.000,179,11080076,113765,0,1751105243,13862.147408679994,5.429873970002518,52994.62691976 2025-06-28,10:07:25.000,179,11080129,114005,0,1751105244,13862.059836649998,5.443972230001236,52994.56403568001 2025-06-28,10:07:26.000,179,11080087,113765,0,1751105245,13861.979000929998,5.472168749998673,52994.51512584001 2025-06-28,10:07:27.000,179,11080083,113725,0,1751105246,13861.931846760002,5.479217879998032,52994.473203120004 2025-06-28,10:07:28.000,179,11080098,113565,0,1751105247,13861.851011040002,5.5074144000027445,52994.31948648001 2025-06-28,10:07:29.000,179,11080079,113885,0,1751105248,13861.743230079992,5.549709179998899,52994.3614092 2025-06-28,10:07:30.000,179,11080094,113445,0,1751105249,13861.635449119996,5.584954830002971,52994.277563760006 2025-06-28,10:07:31.000,179,11080075,113405,0,1751105250,13861.574822329996,5.59200396000233,52994.1867312 2025-06-28,10:07:32.000,179,11080110,113765,0,1751105251,13861.50745923,5.634298739998485,52994.158782720006 2025-06-28,10:07:33.000,179,11080116,113805,0,1751105252,13861.433359819996,5.634298739998485,52994.09589864 2025-06-28,10:07:34.000,179,11080125,113405,0,1751105253,13861.372733029995,5.648397000004479,52994.040001680005 2025-06-28,10:07:35.000,179,11080015,113485,0,1751105254,13861.34578779,5.697740909999993,52993.942182000006 2025-06-28,10:07:36.000,179,11080002,113645,0,1751105255,13861.251479449995,5.6624952600031975,52993.88628504 2025-06-28,10:07:37.000,179,11080113,113885,0,1751105256,13861.190852659995,5.6624952600031975,52993.76051688 2025-06-28,10:07:38.000,179,11080041,113765,0,1751105257,13861.19758896999,5.711839169998711,52993.69064568 2025-06-28,10:07:39.000,179,11080075,113765,0,1751105258,13861.14369849,5.683642650001275,52993.62776160001 2025-06-28,10:07:40.000,179,11080083,113765,0,1751105259,13861.09654431999,5.697740909999993,52993.51596768 2025-06-28,10:07:41.000,179,11080056,113645,0,1751105260,13861.07633538999,5.655446130003838,52993.47404496 2025-06-28,10:07:42.000,179,11080047,113925,0,1751105261,13861.042653839999,5.669544390002557,52993.41116088001 2025-06-28,10:07:43.000,179,11080129,113325,0,1751105262,13861.002235979999,5.620200479999767,52993.320328320006 2025-06-28,10:07:44.000,179,11080086,113605,0,1751105263,13860.982027049999,5.648397000004479,52993.25744424 2025-06-28,10:07:45.000,179,11080101,113765,0,1751105264,13860.907927639993,5.634298739998485,52993.15962456 2025-06-28,10:07:46.000,179,11080106,113685,0,1751105265,13860.928136569994,5.599053090001689,52993.068792 2025-06-28,10:07:47.000,179,11080112,113445,0,1751105266,13860.860773469998,5.599053090001689,52992.97795944001 2025-06-28,10:07:48.000,179,11080060,113565,0,1751105267,13860.860773469998,5.570856570004253,52992.92206248 2025-06-28,10:07:49.000,179,11080034,113765,0,1751105268,13860.800146679998,5.570856570004253,52992.80328144 2025-06-28,10:07:50.000,179,11080101,113605,0,1751105269,13860.793410369988,5.584954830002971,52992.70546176 2025-06-28,10:07:51.000,179,11080054,113645,0,1751105270,13860.759728819998,5.563807440004894,52992.628603440004 2025-06-28,10:07:52.000,179,11080139,113525,0,1751105271,13860.719310959998,5.521512660001463,52992.49584816 2025-06-28,10:07:53.000,179,11080061,113565,0,1751105272,13860.739519889998,5.493316140004026,52992.412002720004 2025-06-28,10:07:54.000,179,11080117,113765,0,1751105273,13860.645211549992,5.422824840003159,52992.27924744 2025-06-28,10:07:55.000,179,11080078,113645,0,1751105274,13860.604793689992,5.394628319998446,52992.22335048 2025-06-28,10:07:56.000,179,11079998,113645,0,1751105275,13860.557639519997,5.331186150004214,52992.15347928 2025-06-28,10:07:57.000,179,11080138,113525,0,1751105276,13860.510485350002,5.281842240001424,52992.06963384001 2025-06-28,10:07:58.000,179,11080070,113845,0,1751105277,13860.517221659997,5.2465965900046285,52991.9857884 2025-06-28,10:07:59.000,179,11080097,113485,0,1751105278,13860.456594869996,5.169056160004402,52991.9159172 2025-06-28,10:08:00.000,179,11080103,113685,0,1751105279,13860.443122249992,5.169056160004402,52991.78316192001 2025-06-28,10:08:01.000,179,11080048,113565,0,1751105280,13860.416177009996,5.162007029997767,52991.72027784 2025-06-28,10:08:02.000,179,11080120,113765,0,1751105281,13860.34881391,5.077417469998181,52991.63643240001 2025-06-28,10:08:03.000,179,11080115,113765,0,1751105282,13860.274714499996,5.112663120002253,52991.50367712 2025-06-28,10:08:04.000,179,11080128,113685,0,1751105283,13860.26124187999,5.112663120002253,52991.49669000001 2025-06-28,10:08:05.000,179,11080047,113245,0,1751105284,13860.254505569996,5.119712250001612,52991.37790896001 2025-06-28,10:08:06.000,179,11080043,113685,0,1751105285,13860.24776926,5.162007029997767,52991.30105064001 2025-06-28,10:08:07.000,179,11080124,113765,0,1751105286,13860.28818712,5.126761380000971,52991.22419232 2025-06-28,10:08:08.000,179,11080069,113485,0,1751105287,13860.321868669991,5.18315442000312,52991.09842416 2025-06-28,10:08:09.000,179,11080064,113485,0,1751105288,13860.395968079996,5.232498329998634,52991.070475680004 2025-06-28,10:08:10.000,179,11080065,113325,0,1751105289,13860.456594869996,5.225449199999275,52991.04252720001 2025-06-28,10:08:11.000,179,11080063,113645,0,1751105290,13860.503749039992,5.2465965900046285,52990.94470752001 2025-06-28,10:08:12.000,179,11080082,113405,0,1751105291,13860.537430589997,5.267743980002706,52990.923746160006 2025-06-28,10:08:13.000,179,11080118,113885,0,1751105292,13860.645211549992,5.302989629999502,52990.853874960005 2025-06-28,10:08:14.000,179,11080100,113605,0,1751105293,13860.699102029997,5.281842240001424,52990.81893936 2025-06-28,10:08:15.000,179,11080059,113525,0,1751105294,13860.759728819998,5.288891370000783,52990.74906816001 2025-06-28,10:08:16.000,179,11080059,113885,0,1751105295,13860.813619299988,5.310038759998861,52990.74906816001 2025-06-28,10:08:17.000,179,11080088,113405,0,1751105296,13860.847300849993,5.324137020004855,52990.65823560001 2025-06-28,10:08:18.000,179,11080038,113405,0,1751105297,13860.894455019989,5.380530059999728,52990.6233 2025-06-28,10:08:19.000,179,11080075,113565,0,1751105298,13860.975290739989,5.387579189999087,52990.65124848 2025-06-28,10:08:20.000,179,11080069,113485,0,1751105299,13861.002235979999,5.458070489999955,52990.59535152 2025-06-28,10:08:21.000,179,11080049,113845,0,1751105300,13861.049390149994,5.500365270003385,52990.56041592001 2025-06-28,10:08:22.000,179,11080115,113285,0,1751105301,13861.042653839999,5.599053090001689,52990.43464776 2025-06-28,10:08:23.000,179,11080082,113445,0,1751105302,13861.09654431999,5.648397000004479,52990.52548032 2025-06-28,10:08:24.000,179,11080094,113605,0,1751105303,13861.103280629999,5.732986560004065,52990.50451896 2025-06-28,10:08:25.000,179,11080071,113525,0,1751105304,13861.110016939994,5.7682322100008605,52990.43464776 2025-06-28,10:08:26.000,179,11080103,113565,0,1751105305,13861.16390742,5.831674380002369,52990.43464776 2025-06-28,10:08:27.000,179,11080146,113605,0,1751105306,13861.19758896999,5.845772640001087,52990.41368640001 2025-06-28,10:08:28.000,179,11080062,113405,0,1751105307,13861.23800682999,5.930362200000673,52990.49054472001 2025-06-28,10:08:29.000,179,11080108,113645,0,1751105308,13861.23800682999,5.944460459999391,52990.47657048 2025-06-28,10:08:30.000,179,11080106,113325,0,1751105309,13861.35926040999,5.965607850004744,52990.50451896 2025-06-28,10:08:31.000,179,11080032,113565,0,1751105310,13861.41988719999,6.007902630000899,52990.50451896 2025-06-28,10:08:32.000,179,11080103,113605,0,1751105311,13861.520931849991,6.057246540003689,52990.469583360005 2025-06-28,10:08:33.000,179,11080097,113565,0,1751105312,13861.534404469996,6.078393930001766,52990.47657048 2025-06-28,10:08:34.000,179,11080067,113885,0,1751105313,13861.574822329996,6.1347869700039155,52990.53945456001 2025-06-28,10:08:35.000,179,11080079,113605,0,1751105314,13861.662394359992,6.162983490001352,52990.53945456001 2025-06-28,10:08:36.000,179,11080121,113685,0,1751105315,13861.729757460002,6.170032620000711,52990.4835576 2025-06-28,10:08:37.000,179,11080070,113405,0,1751105316,13861.837538419997,6.148885230002634,52990.567403040004 2025-06-28,10:08:38.000,179,11080088,113925,0,1751105317,13861.898165209997,6.198229139998148,52990.59535152 2025-06-28,10:08:39.000,179,11080085,113405,0,1751105318,13861.999209859998,6.205278270004783,52990.53945456001 2025-06-28,10:08:40.000,179,11080032,113605,0,1751105319,13862.086781889993,6.212327400004142,52990.567403040004 2025-06-28,10:08:41.000,179,11080054,113725,0,1751105320,13862.194562849989,6.2405239200015785,52990.57439016 2025-06-28,10:08:42.000,179,11080018,113685,0,1751105321,13862.268662259994,6.198229139998148,52990.59535152 2025-06-28,10:08:43.000,179,11080038,113725,0,1751105322,13862.349497979994,6.247573050000938,52990.637274240005 2025-06-28,10:08:44.000,179,11080110,113605,0,1751105323,13862.369706909994,6.2405239200015785,52990.64426136 2025-06-28,10:08:45.000,179,11080038,113965,0,1751105324,13862.389915839995,6.254622180000297,52990.700158319996 2025-06-28,10:08:46.000,179,11080042,113405,0,1751105325,13862.42359739,6.261671309999656,52990.7630424 2025-06-28,10:08:47.000,179,11080047,113725,0,1751105326,13862.43707000999,6.268720439999015,52990.74906816001 2025-06-28,10:08:48.000,179,11080057,113845,0,1751105327,13862.490960489995,6.318064350001805,52990.77701664001 2025-06-28,10:08:49.000,179,11080028,113685,0,1751105328,13862.51790572999,6.339211739999882,52990.82592648001 2025-06-28,10:08:50.000,179,11080124,113525,0,1751105329,13862.5650599,6.332162610000523,52990.87483632001 2025-06-28,10:08:51.000,179,11080127,113405,0,1751105330,13862.54485097,6.367408260004595,52990.86086208 2025-06-28,10:08:52.000,179,11080027,113325,0,1751105331,13862.592005139995,6.40970304000075,52990.88881056 2025-06-28,10:08:53.000,179,11080137,113605,0,1751105332,13862.64589562,6.416752170000109,52990.95169464 2025-06-28,10:08:54.000,179,11080052,113645,0,1751105333,13862.68631348,6.374457390003954,52990.98663024 2025-06-28,10:08:55.000,179,11080122,113565,0,1751105334,13862.780621819991,6.416752170000109,52991.04252720001 2025-06-28,10:08:56.000,179,11080043,113405,0,1751105335,13862.861457539992,6.402653910001391,52991.035540079996 2025-06-28,10:08:57.000,179,11080053,113565,0,1751105336,13862.982711119992,6.3956047800020315,52991.09842416 2025-06-28,10:08:58.000,179,11080109,113605,0,1751105337,13863.070283150002,6.402653910001391,52991.16829536 2025-06-28,10:08:59.000,179,11080023,113405,0,1751105338,13863.157855179998,6.36035912999796,52991.2172052 2025-06-28,10:09:00.000,179,11080124,113485,0,1751105339,13863.292581379988,6.353309999998601,52991.238166560004 2025-06-28,10:09:01.000,179,11080063,113445,0,1751105340,13863.434043889989,6.311015220002446,52991.33598624 2025-06-28,10:09:02.000,179,11080139,113605,0,1751105341,13863.548561159994,6.374457390003954,52991.37790896001 2025-06-28,10:09:03.000,179,11080080,113365,0,1751105342,13863.72370522,6.318064350001805,52991.49669000001 2025-06-28,10:09:04.000,179,11080075,113445,0,1751105343,13863.79780462999,6.289867830004368,52991.48271576 2025-06-28,10:09:05.000,179,11080114,113645,0,1751105344,13863.90558559,6.296916960003728,52991.55957408 2025-06-28,10:09:06.000,179,11080083,113925,0,1751105345,13863.959476069991,6.353309999998601,52991.69931648 2025-06-28,10:09:07.000,179,11080092,113525,0,1751105346,13864.073993339996,6.325113480001164,52991.75521344001 2025-06-28,10:09:08.000,179,11080143,113645,0,1751105347,13864.100938579992,6.3462608699992415,52991.79713616 2025-06-28,10:09:09.000,179,11080083,113565,0,1751105348,13864.134620129997,6.318064350001805,52991.908930080004 2025-06-28,10:09:10.000,179,11080079,113685,0,1751105349,13864.114411199997,6.36035912999796,52991.94386568 2025-06-28,10:09:11.000,179,11080068,113405,0,1751105350,13864.175037989997,6.3956047800020315,52991.97181416001 2025-06-28,10:09:12.000,179,11080108,113645,0,1751105351,13864.181774299992,6.3956047800020315,52992.06963384001 2025-06-28,10:09:13.000,179,11080061,113445,0,1751105352,13864.201983229992,6.487243470000976,52992.195402000005 2025-06-28,10:09:14.000,179,11080120,113645,0,1751105353,13864.181774299992,6.4519978200041805,52992.265273200006 2025-06-28,10:09:15.000,179,11080092,113685,0,1751105354,13864.161565369992,6.494292600000335,52992.27924744 2025-06-28,10:09:16.000,179,11080054,113485,0,1751105355,13864.242401089992,6.494292600000335,52992.40501560001 2025-06-28,10:09:17.000,179,11080082,113645,0,1751105356,13864.249137400002,6.536587380003766,52992.41898984 2025-06-28,10:09:18.000,179,11080127,113605,0,1751105357,13864.282818949992,6.578882159999921,52992.52379664001 2025-06-28,10:09:19.000,179,11080123,113405,0,1751105358,13864.296291569997,6.6070786800046335,52992.544758 2025-06-28,10:09:20.000,179,11080076,113725,0,1751105359,13864.350182050002,6.628226070002711,52992.63559056 2025-06-28,10:09:21.000,179,11080101,113685,0,1751105360,13864.350182050002,6.614127810003993,52992.63559056 2025-06-28,10:09:22.000,179,11080136,113645,0,1751105361,13864.444490389993,6.621176940003352,52992.71244888 2025-06-28,10:09:23.000,179,11080144,113525,0,1751105362,13864.565743969993,6.592980419998639,52992.768345840006 2025-06-28,10:09:24.000,179,11080090,113325,0,1751105363,13864.660052309999,6.68461911000486,52992.85219128 2025-06-28,10:09:25.000,179,11080057,113565,0,1751105364,13864.78130589,6.6564225900001475,52992.88712688001 2025-06-28,10:09:26.000,179,11080102,113605,0,1751105365,13864.889086849995,6.649373460000788,52992.94302384 2025-06-28,10:09:27.000,179,11080092,113645,0,1751105366,13864.99686780999,6.63527520000207,52993.04783064 2025-06-28,10:09:28.000,179,11080028,113525,0,1751105367,13865.1248577,6.600029549997998,52993.06180488 2025-06-28,10:09:29.000,179,11080163,113765,0,1751105368,13865.192220799996,6.600029549997998,52993.201547280005 2025-06-28,10:09:30.000,179,11080102,113445,0,1751105369,13865.293265449996,6.6070786800046335,52993.271418480006 2025-06-28,10:09:31.000,179,11080025,113685,0,1751105370,13865.347155930001,6.621176940003352,52993.320328320006 2025-06-28,10:09:32.000,179,11080086,113565,0,1751105371,13865.387573790002,6.628226070002711,52993.36225104001 2025-06-28,10:09:33.000,179,11080087,113765,0,1751105372,13865.441464269992,6.614127810003993,52993.50898056001 2025-06-28,10:09:34.000,179,11080095,113405,0,1751105373,13865.502091059992,6.592980419998639,52993.56487752 2025-06-28,10:09:35.000,179,11080100,113445,0,1751105374,13865.515563679997,6.58593128999928,52993.62077448 2025-06-28,10:09:36.000,179,11080019,113485,0,1751105375,13865.515563679997,6.571833030000562,52993.71160704 2025-06-28,10:09:37.000,179,11080102,113485,0,1751105376,13865.508827370002,6.543636510003125,52993.79545248001 2025-06-28,10:09:38.000,179,11080088,113485,0,1751105377,13865.515563679997,6.522489119997772,52993.83038808 2025-06-28,10:09:39.000,179,11080060,113605,0,1751105378,13865.448200580002,6.5013417299996945,52993.87929792 2025-06-28,10:09:40.000,179,11080111,113605,0,1751105379,13865.502091059992,6.444948690004821,52993.93519488001 2025-06-28,10:09:41.000,179,11080108,113365,0,1751105380,13865.495354749997,6.3956047800020315,52994.01205320001 2025-06-28,10:09:42.000,179,11080067,113645,0,1751105381,13865.508827370002,6.381506520003313,52994.0469888 2025-06-28,10:09:43.000,179,11080080,113605,0,1751105382,13865.535772609997,6.318064350001805,52994.09589864 2025-06-28,10:09:44.000,179,11080129,113485,0,1751105383,13865.562717849993,6.296916960003728,52994.17974408001 2025-06-28,10:09:45.000,179,11080096,113685,0,1751105384,13865.576190469998,6.254622180000297,52994.21467968 2025-06-28,10:09:46.000,179,11080008,113605,0,1751105385,13865.636817259998,6.205278270004783,52994.28455088 2025-06-28,10:09:47.000,179,11080079,113405,0,1751105386,13865.697444049998,6.155934360001993,52994.291538 2025-06-28,10:09:48.000,179,11080046,113805,0,1751105387,13865.764807149993,6.113639579998562,52994.35442208 2025-06-28,10:09:49.000,179,11080036,113605,0,1751105388,13865.825433939994,6.113639579998562,52994.38935768 2025-06-28,10:09:50.000,179,11080096,113685,0,1751105389,13865.906269659994,6.113639579998562,52994.43826752001 2025-06-28,10:09:51.000,179,11080035,113485,0,1751105390,13865.95342382999,6.092492190000485,52994.52211296 2025-06-28,10:09:52.000,179,11080131,113925,0,1751105391,13865.91300596999,6.05019741000433,52994.53608720001 2025-06-28,10:09:53.000,179,11080115,113245,0,1751105392,13865.886060729994,6.00085350000154,52994.56403568001 2025-06-28,10:09:54.000,179,11080091,113565,0,1751105393,13865.906269659994,6.007902630000899,52994.6758296 2025-06-28,10:09:55.000,179,11080097,113645,0,1751105394,13865.926478589994,5.993804370002181,52994.73871368 2025-06-28,10:09:56.000,179,11080032,113485,0,1751105395,13865.960160139999,5.9797061100034625,52994.69679096 2025-06-28,10:09:57.000,179,11080113,113445,0,1751105396,13866.01405061999,5.937411330000032,52994.78762352 2025-06-28,10:09:58.000,179,11080052,113565,0,1751105397,13865.97363275999,5.965607850004744,52994.82255912001 2025-06-28,10:09:59.000,179,11080003,113485,0,1751105398,13865.946687519994,5.9797061100034625,52994.91339168 2025-06-28,10:10:00.000,179,11080064,113485,0,1751105399,13865.960160139999,6.014951760000258,52994.93435304 2025-06-28,10:10:01.000,179,11080086,113805,0,1751105400,13865.939951209999,6.007902630000899,52994.976275760004 2025-06-28,10:10:02.000,179,11080117,113685,0,1751105401,13865.95342382999,5.993804370002181,52994.96230152 2025-06-28,10:10:03.000,179,11080066,113245,0,1751105402,13865.93321489999,6.007902630000899,52995.05313408 2025-06-28,10:10:04.000,179,11080076,113605,0,1751105403,13865.906269659994,5.972656980004103,52995.0251856 2025-06-28,10:10:05.000,179,11080107,113725,0,1751105404,13865.89279703999,6.036099149998336,52995.08108256 2025-06-28,10:10:06.000,179,11080076,113445,0,1751105405,13865.946687519994,6.007902630000899,52995.13697952001 2025-06-28,10:10:07.000,179,11080130,113685,0,1751105406,13865.939951209999,5.993804370002181,52995.143966640004 2025-06-28,10:10:08.000,179,11080067,113525,0,1751105407,13865.966896449994,5.944460459999391,52995.15794088001 2025-06-28,10:10:09.000,179,11080068,113645,0,1751105408,13865.99384168999,5.930362200000673,52995.22781208 2025-06-28,10:10:10.000,179,11080104,113245,0,1751105409,13866.01405061999,5.902165680003236,52995.19287648 2025-06-28,10:10:11.000,179,11080083,113445,0,1751105410,13866.04099586,5.902165680003236,52995.17191512 2025-06-28,10:10:12.000,179,11080154,113525,0,1751105411,13866.047732169995,5.895116550003877,52995.25576056001 2025-06-28,10:10:13.000,179,11080116,113765,0,1751105412,13866.09488633999,5.916263940001954,52995.30467040001 2025-06-28,10:10:14.000,179,11080120,113605,0,1751105413,13866.13530419999,5.8739691599985235,52995.36755448 2025-06-28,10:10:15.000,179,11080080,113765,0,1751105414,13866.19593098999,5.881018289997883,52995.36056736 2025-06-28,10:10:16.000,179,11080033,113565,0,1751105415,13866.229612539995,5.838723510001728,52995.40249008001 2025-06-28,10:10:17.000,179,11080011,113885,0,1751105416,13866.270030399995,5.82462525000301,52995.4094772 2025-06-28,10:10:18.000,179,11080012,113405,0,1751105417,13866.25655777999,5.803477859997656,52995.451399920006 2025-06-28,10:10:19.000,179,11080083,113485,0,1751105418,13866.290239329996,5.77528134000022,52995.52127112001 2025-06-28,10:10:20.000,179,11080022,113645,0,1751105419,13866.28350302,5.77528134000022,52995.54223248001 2025-06-28,10:10:21.000,179,11080105,113565,0,1751105420,13866.29697563999,5.7682322100008605,52995.55620672 2025-06-28,10:10:22.000,179,11080089,113765,0,1751105421,13866.30371195,5.7682322100008605,52995.549219600005 2025-06-28,10:10:23.000,179,11080099,113685,0,1751105422,13866.330657189996,5.77528134000022,52995.61210368001 2025-06-28,10:10:24.000,179,11080042,113685,0,1751105423,13866.28350302,5.782330469999579,52995.64005216001 2025-06-28,10:10:25.000,179,11080116,113565,0,1751105424,13866.270030399995,5.782330469999579,52995.67498776 2025-06-28,10:10:26.000,179,11080148,113445,0,1751105425,13866.30371195,5.704790039999352,52995.66101352001 2025-06-28,10:10:27.000,179,11080103,113605,0,1751105426,13866.29697563999,5.697740909999993,52995.68896200001 2025-06-28,10:10:28.000,179,11080026,113605,0,1751105427,13866.29697563999,5.697740909999993,52995.67498776 2025-06-28,10:10:29.000,179,11080091,113445,0,1751105428,13866.33739349999,5.676593520001916,52995.74485896 2025-06-28,10:10:30.000,179,11080121,113365,0,1751105429,13866.398020289991,5.690691780000634,52995.7238976 2025-06-28,10:10:31.000,179,11080013,113325,0,1751105430,13866.391283979996,5.634298739998485,52995.786781680006 2025-06-28,10:10:32.000,179,11080069,113365,0,1751105431,13866.411492909996,5.648397000004479,52995.77280744 2025-06-28,10:10:33.000,179,11080093,113965,0,1751105432,13866.512537559996,5.634298739998485,52995.82171728 2025-06-28,10:10:34.000,179,11080063,113445,0,1751105433,13866.559691729992,5.6131513500004075,52995.84267864 2025-06-28,10:10:35.000,179,11080121,113685,0,1751105434,13866.593373279997,5.606102220001048,52995.91254984 2025-06-28,10:10:36.000,179,11080068,113725,0,1751105435,13866.701154239992,5.549709179998899,52995.89158848 2025-06-28,10:10:37.000,179,11080134,113645,0,1751105436,13866.761781029993,5.549709179998899,52995.884601360005 2025-06-28,10:10:38.000,179,11080087,113765,0,1751105437,13866.788726270002,5.521512660001463,52995.91254984 2025-06-28,10:10:39.000,179,11080042,113805,0,1751105438,13866.815671509998,5.486267010004667,52995.94748544001 2025-06-28,10:10:40.000,179,11080054,113605,0,1751105439,13866.842616749993,5.514463530002104,52995.97543392001 2025-06-28,10:10:41.000,179,11080095,113645,0,1751105440,13866.849353060003,5.443972230001236,52995.99639528001 2025-06-28,10:10:42.000,179,11080124,113405,0,1751105441,13866.876298299998,5.408726580004441,52995.98940816 2025-06-28,10:10:43.000,179,11080021,113845,0,1751105442,13866.896507229998,5.394628319998446,52995.94748544001 2025-06-28,10:10:44.000,179,11080052,113365,0,1751105443,13866.896507229998,5.422824840003159,52996.03133088 2025-06-28,10:10:45.000,179,11080100,113725,0,1751105444,13866.896507229998,5.408726580004441,52996.09421496001 2025-06-28,10:10:46.000,179,11080093,113485,0,1751105445,13866.943661399993,5.36643180000101,52996.09421496001 2025-06-28,10:10:47.000,179,11080153,113725,0,1751105446,13866.943661399993,5.310038759998861,52996.122163440006 2025-06-28,10:10:48.000,179,11080078,113565,0,1751105447,13866.977342949998,5.331186150004214,52996.16408616001 2025-06-28,10:10:49.000,179,11080115,113685,0,1751105448,13867.011024499989,5.345284410002932,52996.27588008 2025-06-28,10:10:50.000,179,11080113,113805,0,1751105449,13867.058178669999,5.31708788999822,52996.23395736 2025-06-28,10:10:51.000,179,11080102,113685,0,1751105450,13867.051442359989,5.239547459997993,52996.24094448001 2025-06-28,10:10:52.000,179,11080096,113565,0,1751105451,13867.058178669999,5.211350940000557,52996.28286720001 2025-06-28,10:10:53.000,179,11080081,113765,0,1751105452,13867.051442359989,5.147908769999049,52996.28286720001 2025-06-28,10:10:54.000,179,11080111,113565,0,1751105453,13867.11206914999,5.098564860003535,52996.35972552001 2025-06-28,10:10:55.000,179,11080055,113405,0,1751105454,13867.091860219989,5.105613990002894,52996.317802800004 2025-06-28,10:10:56.000,179,11080124,113605,0,1751105455,13867.13227807999,5.056270080000104,52996.37369976 2025-06-28,10:10:57.000,179,11080066,113485,0,1751105456,13867.145750699994,5.049220950000745,52996.40863536001 2025-06-28,10:10:58.000,179,11080121,113525,0,1751105457,13867.15248700999,4.978729649999877,52996.39466112 2025-06-28,10:10:59.000,179,11080054,113645,0,1751105458,13867.159223319999,4.943484000003082,52996.41562248 2025-06-28,10:11:00.000,179,11080132,113645,0,1751105459,13867.17269593999,4.9293857400043635,52996.41562248 2025-06-28,10:11:01.000,179,11080079,113445,0,1751105460,13867.23332272999,4.894140090000292,52996.47850656001 2025-06-28,10:11:02.000,179,11080095,113605,0,1751105461,13867.287213209995,4.851845310004137,52996.47151944 2025-06-28,10:11:03.000,179,11080094,113325,0,1751105462,13867.26026797,4.795452270001988,52996.506455040006 2025-06-28,10:11:04.000,179,11080039,113725,0,1751105463,13867.226586419994,4.788403140002629,52996.45055808001 2025-06-28,10:11:05.000,179,11080113,113925,0,1751105464,13867.21985011,4.767255750004551,52996.4924808 2025-06-28,10:11:06.000,179,11080063,113805,0,1751105465,13867.206377489994,4.760206619997916,52996.555364880005 2025-06-28,10:11:07.000,179,11080079,113485,0,1751105466,13867.21311379999,4.696764450003684,52996.555364880005 2025-06-28,10:11:08.000,179,11080045,113765,0,1751105467,13867.24005904,4.689715320004325,52996.57632624001 2025-06-28,10:11:09.000,179,11080057,113645,0,1751105468,13867.21985011,4.703813580003043,52996.562352 2025-06-28,10:11:10.000,179,11080142,113725,0,1751105469,13867.206377489994,4.710862710002402,52996.52741640001 2025-06-28,10:11:11.000,179,11080095,113685,0,1751105470,13867.19290486999,4.696764450003684,52996.4924808 2025-06-28,10:11:12.000,179,11080094,113485,0,1751105471,13867.186168559994,4.68266618999769,52996.506455040006 2025-06-28,10:11:13.000,179,11080075,113765,0,1751105472,13867.186168559994,4.696764450003684,52996.51344216 2025-06-28,10:11:14.000,179,11080106,113605,0,1751105473,13867.21985011,4.654469670000253,52996.562352 2025-06-28,10:11:15.000,179,11080094,113405,0,1751105474,13867.186168559994,4.6685679299989715,52996.52741640001 2025-06-28,10:11:16.000,179,11080032,113565,0,1751105475,13867.206377489994,4.654469670000253,52996.506455040006 2025-06-28,10:11:17.000,179,11080094,113765,0,1751105476,13867.25353165999,4.710862710002402,52996.54837776001 2025-06-28,10:11:18.000,179,11080021,113645,0,1751105477,13867.246795349994,4.724960970001121,52996.49946792001 2025-06-28,10:11:19.000,179,11080079,113565,0,1751105478,13867.21985011,4.710862710002402,52996.52042928 2025-06-28,10:11:20.000,179,11080105,113525,0,1751105479,13867.23332272999,4.7743048800039105,52996.54139064 2025-06-28,10:11:21.000,179,11080078,113605,0,1751105480,13867.24005904,4.73201010000048,52996.485493680004 2025-06-28,10:11:22.000,179,11080075,113485,0,1751105481,13867.26026797,4.73201010000048,52996.47151944 2025-06-28,10:11:23.000,179,11080114,113685,0,1751105482,13867.30068583,4.753157489998557,52996.506455040006 2025-06-28,10:11:24.000,179,11080094,113325,0,1751105483,13867.34110369,4.746108359999198,52996.46453232 2025-06-28,10:11:25.000,179,11080050,113485,0,1751105484,13867.32089476,4.710862710002402,52996.457545200006 2025-06-28,10:11:26.000,179,11080013,113565,0,1751105485,13867.32089476,4.710862710002402,52996.46453232 2025-06-28,10:11:27.000,179,11080014,113525,0,1751105486,13867.307422139995,4.7179118400017614,52996.39466112 2025-06-28,10:11:28.000,179,11080113,113445,0,1751105487,13867.31415844999,4.68266618999769,52996.47850656001 2025-06-28,10:11:29.000,179,11080049,113605,0,1751105488,13867.26026797,4.696764450003684,52996.4226096 2025-06-28,10:11:30.000,179,11080054,113605,0,1751105489,13867.267004279995,4.6685679299989715,52996.436583840004 2025-06-28,10:11:31.000,179,11080076,113765,0,1751105490,13867.29394951999,4.654469670000253,52996.387674000005 2025-06-28,10:11:32.000,179,11080046,113605,0,1751105491,13867.347839999995,4.68266618999769,52996.41562248 2025-06-28,10:11:33.000,179,11080047,113525,0,1751105492,13867.39499416999,4.7179118400017614,52996.436583840004 2025-06-28,10:11:34.000,179,11080021,113725,0,1751105493,13867.43541202999,4.739059229999839,52996.40863536001 2025-06-28,10:11:35.000,179,11080066,113445,0,1751105494,13867.469093579995,4.710862710002402,52996.47850656001 2025-06-28,10:11:36.000,179,11080022,113525,0,1751105495,13867.50277513,4.739059229999839,52996.436583840004 2025-06-28,10:11:37.000,179,11080049,113565,0,1751105496,13867.529720369996,4.753157489998557,52996.44357096 2025-06-28,10:11:38.000,179,11080033,113805,0,1751105497,13867.55666560999,4.746108359999198,52996.41562248 2025-06-28,10:11:39.000,179,11080058,113165,0,1751105498,13867.58361085,4.7743048800039105,52996.39466112 2025-06-28,10:11:40.000,179,11080045,113685,0,1751105499,13867.58361085,4.8236487899994245,52996.41562248 2025-06-28,10:11:41.000,179,11080102,113605,0,1751105500,13867.617292399991,4.844796180004778,52996.387674000005 2025-06-28,10:11:42.000,179,11080056,113765,0,1751105501,13867.617292399991,4.887090960000933,52996.40164824 2025-06-28,10:11:43.000,179,11080075,113725,0,1751105502,13867.677919189991,4.90823834999901,52996.38068688001 2025-06-28,10:11:44.000,179,11080081,113445,0,1751105503,13867.677919189991,4.894140090000292,52996.36671264 2025-06-28,10:11:45.000,179,11080088,113485,0,1751105504,13867.725073360001,4.915287479998369,52996.38068688001 2025-06-28,10:11:46.000,179,11080052,113245,0,1751105505,13867.792436459997,4.922336609997728,52996.387674000005 2025-06-28,10:11:47.000,179,11080091,113485,0,1751105506,13867.826118010002,4.943484000003082,52996.3527384 2025-06-28,10:11:48.000,179,11080055,113925,0,1751105507,13867.846326940002,4.922336609997728,52996.289854320006 2025-06-28,10:11:49.000,179,11080083,113445,0,1751105508,13867.886744800002,4.915287479998369,52996.338764160006 2025-06-28,10:11:50.000,179,11080088,113565,0,1751105509,13867.933898969997,4.915287479998369,52996.31081568001 2025-06-28,10:11:51.000,179,11080083,113605,0,1751105510,13867.947371590002,4.8800418300015735,52996.33177704001 2025-06-28,10:11:52.000,179,11080044,113925,0,1751105511,13867.981053139993,4.872992700002214,52996.31081568001 2025-06-28,10:11:53.000,179,11080004,113085,0,1751105512,13868.001262069993,4.8236487899994245,52996.32478992 2025-06-28,10:11:54.000,179,11080087,113285,0,1751105513,13868.021470999993,4.844796180004778,52996.32478992 2025-06-28,10:11:55.000,179,11080102,113485,0,1751105514,13868.041679929993,4.830697919998784,52996.3527384 2025-06-28,10:11:56.000,179,11080100,113565,0,1751105515,13868.095570409998,4.760206619997916,52996.39466112 2025-06-28,10:11:57.000,179,11080023,113365,0,1751105516,13868.102306719993,4.724960970001121,52996.34575128 2025-06-28,10:11:58.000,179,11080080,113605,0,1751105517,13868.149460889988,4.710862710002402,52996.38068688001 2025-06-28,10:11:59.000,179,11080059,113485,0,1751105518,13868.156197199998,4.675617059998331,52996.32478992 2025-06-28,10:12:00.000,179,11080069,113405,0,1751105519,13868.176406129998,4.633322280002176,52996.38068688001 2025-06-28,10:12:01.000,179,11080084,113365,0,1751105520,13868.196615059998,4.633322280002176,52996.31081568001 2025-06-28,10:12:02.000,179,11080035,113445,0,1751105521,13868.196615059998,4.605125760004739,52996.41562248 2025-06-28,10:12:03.000,179,11080083,113525,0,1751105522,13868.189878749989,4.6192240200034576,52996.40164824 2025-06-28,10:12:04.000,179,11080034,113525,0,1751105523,13868.162933509993,4.569880110000668,52996.40164824 2025-06-28,10:12:05.000,179,11080039,113725,0,1751105524,13868.129251959988,4.520536199997878,52996.41562248 2025-06-28,10:12:06.000,179,11080021,113485,0,1751105525,13868.176406129998,4.478241420001723,52996.457545200006 2025-06-28,10:12:07.000,179,11080086,113845,0,1751105526,13868.122515649993,4.421848379999574,52996.436583840004 2025-06-28,10:12:08.000,179,11080036,113605,0,1751105527,13868.142724579993,4.450044900004286,52996.436583840004 2025-06-28,10:12:09.000,179,11080114,113245,0,1751105528,13868.095570409998,4.358406209998066,52996.41562248 2025-06-28,10:12:10.000,179,11080141,113485,0,1751105529,13868.041679929993,4.3513570799987065,52996.51344216 2025-06-28,10:12:11.000,179,11080067,113605,0,1751105530,13868.021470999993,4.27381664999848,52996.47850656001 2025-06-28,10:12:12.000,179,11080050,113645,0,1751105531,13868.001262069993,4.287914910004474,52996.436583840004 2025-06-28,10:12:13.000,179,11080011,113405,0,1751105532,13867.974316829997,4.217423610003607,52996.51344216 2025-06-28,10:12:14.000,179,11080088,113765,0,1751105533,13867.893481109997,4.1962762199982535,52996.49946792001 2025-06-28,10:12:15.000,179,11080122,113245,0,1751105534,13867.866535870002,4.104637529999309,52996.54139064 2025-06-28,10:12:16.000,179,11080112,113485,0,1751105535,13867.819381699992,4.0905392700005905,52996.51344216 2025-06-28,10:12:17.000,179,11080017,113605,0,1751105536,13867.792436459997,4.048244490004436,52996.555364880005 2025-06-28,10:12:18.000,179,11080057,113685,0,1751105537,13867.745282290001,3.9918514500022866,52996.59728760001 2025-06-28,10:12:19.000,179,11080066,113765,0,1751105538,13867.691391809996,3.9425075399994967,52996.56933912 2025-06-28,10:12:20.000,179,11080136,113325,0,1751105539,13867.657710259991,3.949556669998856,52996.604274720004 2025-06-28,10:12:21.000,179,11080111,113685,0,1751105540,13867.610556089996,3.9354584100001375,52996.6322232 2025-06-28,10:12:22.000,179,11080032,113525,0,1751105541,13867.56340192,3.8861145000046236,52996.64619744001 2025-06-28,10:12:23.000,179,11080028,113365,0,1751105542,13867.4825662,3.850868850000552,52996.63921032 2025-06-28,10:12:24.000,179,11080041,113685,0,1751105543,13867.42193941,3.7874266799990437,52996.66715880001 2025-06-28,10:12:25.000,179,11080055,113685,0,1751105544,13867.33436737999,3.745131900002889,52996.69510728001 2025-06-28,10:12:26.000,179,11080031,113565,0,1751105545,13867.287213209995,3.7169353799981764,52996.674145920006 2025-06-28,10:12:27.000,179,11080052,113605,0,1751105546,13867.21985011,3.6675914700026624,52996.69510728001 2025-06-28,10:12:28.000,179,11080078,113805,0,1751105547,13867.15248700999,3.653493210003944,52996.78593984001 2025-06-28,10:12:29.000,179,11080098,113685,0,1751105548,13867.071651289989,3.6182475599998725,52996.78593984001 2025-06-28,10:12:30.000,179,11080053,113485,0,1751105549,13867.011024499989,3.6182475599998725,52996.77895272 2025-06-28,10:12:31.000,179,11080021,113565,0,1751105550,13866.943661399993,3.5618545199977234,52996.792926960006 2025-06-28,10:12:32.000,179,11080099,113685,0,1751105551,13866.869561989988,3.604149300001154,52996.77895272 2025-06-28,10:12:33.000,179,11080022,113685,0,1751105552,13866.734835789997,3.5548053899983643,52996.792926960006 2025-06-28,10:12:34.000,179,11080048,113565,0,1751105553,13866.667472690002,3.547756259999005,52996.77895272 2025-06-28,10:12:35.000,179,11080108,113485,0,1751105554,13866.552955419997,3.4561175700000604,52996.83484968001 2025-06-28,10:12:36.000,179,11080064,113765,0,1751105555,13866.431701839996,3.442019310001342,52996.75799136 2025-06-28,10:12:37.000,179,11080105,113605,0,1751105556,13866.350866119996,3.4490684400007012,52996.76497848001 2025-06-28,10:12:38.000,179,11080058,113565,0,1751105557,13866.270030399995,3.4208719200032647,52996.82786256 2025-06-28,10:12:39.000,179,11080123,113645,0,1751105558,13866.189194679995,3.392675399998552,52996.77895272 2025-06-28,10:12:40.000,179,11080021,113605,0,1751105559,13866.08141372,3.3503806200023973,52996.77895272 2025-06-28,10:12:41.000,179,11080045,113925,0,1751105560,13866.000578,3.3151349699983257,52996.77895272 2025-06-28,10:12:42.000,179,11080077,113205,0,1751105561,13865.91300596999,3.286938450000889,52996.820875440004 2025-06-28,10:12:43.000,179,11080056,113565,0,1751105562,13865.852379179989,3.3080858399989665,52996.84882392 2025-06-28,10:12:44.000,179,11080091,113565,0,1751105563,13865.737861909998,3.2657910600028117,52996.771965600004 2025-06-28,10:12:45.000,179,11080076,113365,0,1751105564,13865.663762499993,3.223496279999381,52996.75100424 2025-06-28,10:12:46.000,179,11080031,113725,0,1751105565,13865.690707739988,3.237594539998099,52996.771965600004 2025-06-28,10:12:47.000,179,11080098,113805,0,1751105566,13865.569454160002,3.216447150000022,52996.71606864001 2025-06-28,10:12:48.000,179,11080061,113565,0,1751105567,13865.502091059992,3.23054540999874,52996.75799136 2025-06-28,10:12:49.000,179,11080009,113605,0,1751105568,13865.414519029997,3.2023488900013035,52996.7020944 2025-06-28,10:12:50.000,179,11080030,113605,0,1751105569,13865.367364860002,3.1952997600019444,52996.73004288 2025-06-28,10:12:51.000,179,11080046,113765,0,1751105570,13865.279792829991,3.1952997600019444,52996.74401712001 2025-06-28,10:12:52.000,179,11080095,113565,0,1751105571,13865.239374969991,3.2093980200006627,52996.69510728001 2025-06-28,10:12:53.000,179,11080042,113405,0,1751105572,13865.11812138999,3.216447150000022,52996.73004288 2025-06-28,10:12:54.000,179,11080015,113765,0,1751105573,13865.02381305,3.2093980200006627,52996.7020944 2025-06-28,10:12:55.000,179,11080043,113765,0,1751105574,13864.96318626,3.124808460001077,52996.66017168 2025-06-28,10:12:56.000,179,11080066,113605,0,1751105575,13864.86214161,3.131857590000436,52996.64619744001 2025-06-28,10:12:57.000,179,11080023,113565,0,1751105576,13864.80151482,3.1459558499991545,52996.66017168 2025-06-28,10:12:58.000,179,11080083,113765,0,1751105577,13864.740888029999,3.1459558499991545,52996.6322232 2025-06-28,10:12:59.000,179,11080063,113605,0,1751105578,13864.660052309999,3.167103240004508,52996.66715880001 2025-06-28,10:13:00.000,179,11080007,113605,0,1751105579,13864.633107069989,3.1530049799985136,52996.674145920006 2025-06-28,10:13:01.000,179,11080089,113565,0,1751105580,13864.545535039993,3.174152370003867,52996.66715880001 2025-06-28,10:13:02.000,179,11080048,113725,0,1751105581,13864.484908249993,3.167103240004508,52996.61126184 2025-06-28,10:13:03.000,179,11080110,113565,0,1751105582,13864.431017769988,3.174152370003867,52996.59728760001 2025-06-28,10:13:04.000,179,11080070,113645,0,1751105583,13864.424281459993,3.2093980200006627,52996.6322232 2025-06-28,10:13:05.000,179,11080066,113405,0,1751105584,13864.390599910002,3.237594539998099,52996.59030048 2025-06-28,10:13:06.000,179,11080018,113445,0,1751105585,13864.329973120002,3.2446436700047343,52996.52741640001 2025-06-28,10:13:07.000,179,11080088,113525,0,1751105586,13864.309764190002,3.223496279999381,52996.59030048 2025-06-28,10:13:08.000,179,11080060,113685,0,1751105587,13864.296291569997,3.237594539998099,52996.562352 2025-06-28,10:13:09.000,179,11080020,113525,0,1751105588,13864.282818949992,3.27988932000153,52996.58331336 2025-06-28,10:13:10.000,179,11080038,113605,0,1751105589,13864.255873709997,3.2939875800002483,52996.53440352 2025-06-28,10:13:11.000,179,11080011,113485,0,1751105590,13864.188510610002,3.2657910600028117,52996.53440352 2025-06-28,10:13:12.000,179,11080066,113805,0,1751105591,13864.222192159992,3.286938450000889,52996.56933912 2025-06-28,10:13:13.000,179,11080041,113405,0,1751105592,13864.168301680002,3.286938450000889,52996.457545200006 2025-06-28,10:13:14.000,179,11079998,113245,0,1751105593,13864.114411199997,3.3010367099996074,52996.49946792001 2025-06-28,10:13:15.000,179,11079999,113805,0,1751105594,13864.080729649992,3.2446436700047343,52996.54837776001 2025-06-28,10:13:16.000,179,11080076,113405,0,1751105595,13863.939267139991,3.23054540999874,52996.51344216 2025-06-28,10:13:17.000,179,11080043,113485,0,1751105596,13863.89884927999,3.2446436700047343,52996.506455040006 2025-06-28,10:13:18.000,179,11080095,113885,0,1751105597,13863.87864034999,3.223496279999381,52996.53440352 2025-06-28,10:13:19.000,179,11080027,113965,0,1751105598,13863.79780462999,3.181201500003226,52996.47151944 2025-06-28,10:13:20.000,179,11080068,113645,0,1751105599,13863.74391415,3.1882506300025852,52996.54837776001 2025-06-28,10:13:21.000,179,11080082,113485,0,1751105600,13863.67655104999,3.1530049799985136,52996.54139064 2025-06-28,10:13:22.000,179,11080031,113485,0,1751105601,13863.59571532999,3.2093980200006627,52996.47850656001 2025-06-28,10:13:23.000,179,11080097,113565,0,1751105602,13863.53508853999,3.1882506300025852,52996.51344216 2025-06-28,10:13:24.000,179,11080066,113645,0,1751105603,13863.487934369994,3.174152370003867,52996.47151944 2025-06-28,10:13:25.000,179,11080091,113525,0,1751105604,13863.393626029989,3.1600541099978727,52996.485493680004 2025-06-28,10:13:26.000,179,11080029,113565,0,1751105605,13863.400362339999,3.216447150000022,52996.52741640001 2025-06-28,10:13:27.000,179,11080075,113605,0,1751105606,13863.312790309988,3.2023488900013035,52996.44357096 2025-06-28,10:13:28.000,179,11080030,113285,0,1751105607,13863.292581379988,3.237594539998099,52996.40164824 2025-06-28,10:13:29.000,179,11080098,113525,0,1751105608,13863.231954589988,3.2587419300034526,52996.44357096 2025-06-28,10:13:30.000,179,11080063,113485,0,1751105609,13863.198273039998,3.272840190002171,52996.46453232 2025-06-28,10:13:31.000,179,11080029,113845,0,1751105610,13863.124173629993,3.286938450000889,52996.47151944 2025-06-28,10:13:32.000,179,11080018,113565,0,1751105611,13863.090492080002,3.3151349699983257,52996.45055808001 2025-06-28,10:13:33.000,179,11080015,113485,0,1751105612,13863.023128979992,3.3151349699983257,52996.387674000005 2025-06-28,10:13:34.000,179,11079990,113365,0,1751105613,13863.002920049992,3.343331490003038,52996.42959672001 2025-06-28,10:13:35.000,179,11080047,113765,0,1751105614,13862.928820640002,3.343331490003038,52996.45055808001 2025-06-28,10:13:36.000,179,11080064,113445,0,1751105615,13862.868193850001,3.322184099997685,52996.436583840004 2025-06-28,10:13:37.000,179,11080036,113685,0,1751105616,13862.794094439996,3.32923323000432,52996.387674000005 2025-06-28,10:13:38.000,179,11080095,113765,0,1751105617,13862.74694027,3.3010367099996074,52996.36671264 2025-06-28,10:13:39.000,179,11080053,113645,0,1751105618,13862.68631348,3.3010367099996074,52996.36671264 2025-06-28,10:13:40.000,179,11080038,113685,0,1751105619,13862.612214069995,3.32923323000432,52996.34575128 2025-06-28,10:13:41.000,179,11080048,113725,0,1751105620,13862.55832358999,3.336282360003679,52996.34575128 2025-06-28,10:13:42.000,179,11080098,113685,0,1751105621,13862.53811465999,3.272840190002171,52996.34575128 2025-06-28,10:13:43.000,179,11080086,113445,0,1751105622,13862.44380632,3.223496279999381,52996.26190584001 2025-06-28,10:13:44.000,179,11079973,113725,0,1751105623,13862.40338846,3.1882506300025852,52996.25491872 2025-06-28,10:13:45.000,179,11080067,113445,0,1751105624,13862.33602535999,3.2023488900013035,52996.32478992 2025-06-28,10:13:46.000,179,11080049,113405,0,1751105625,13862.31581642999,3.1530049799985136,52996.23395736 2025-06-28,10:13:47.000,179,11080026,113565,0,1751105626,13862.31581642999,3.117759330001718,52996.18504752 2025-06-28,10:13:48.000,179,11080070,113645,0,1751105627,13862.25518963999,3.0895628100042813,52996.171073280006 2025-06-28,10:13:49.000,179,11080033,113445,0,1751105628,13862.234980709989,3.061366289999569,52996.15709904 2025-06-28,10:13:50.000,179,11080095,113765,0,1751105629,13862.241717019999,3.019071510003414,52996.1780604 2025-06-28,10:13:51.000,179,11080086,113765,0,1751105630,13862.147408679994,2.9979241199980606,52996.171073280006 2025-06-28,10:13:52.000,179,11080051,113845,0,1751105631,13862.113727129989,2.976776729999983,52996.09421496001 2025-06-28,10:13:53.000,179,11080052,113485,0,1751105632,13862.005946169993,2.8992362999997567,52996.01036952 2025-06-28,10:13:54.000,179,11080115,113605,0,1751105633,13861.985737239993,2.8921871700003976,52995.94748544001 2025-06-28,10:13:55.000,179,11080038,113645,0,1751105634,13861.965528309993,2.863990650002961,52995.94049832 2025-06-28,10:13:56.000,179,11080072,113565,0,1751105635,13861.877956279997,2.8357941299982485,52995.8985756 2025-06-28,10:13:57.000,179,11080044,113765,0,1751105636,13861.770175320002,2.8287449999988894,52995.86364 2025-06-28,10:13:58.000,179,11080088,113685,0,1751105637,13861.723021149992,2.807597610000812,52995.814730160004 2025-06-28,10:13:59.000,179,11080036,113685,0,1751105638,13861.655658049996,2.807597610000812,52995.7937688 2025-06-28,10:14:00.000,179,11080041,113405,0,1751105639,13861.588294950001,2.758253699998022,52995.765820320004 2025-06-28,10:14:01.000,179,11080033,113485,0,1751105640,13861.520931849991,2.751204569998663,52995.647039280004 2025-06-28,10:14:02.000,179,11080014,113605,0,1751105641,13861.453568749996,2.758253699998022,52995.62607792 2025-06-28,10:14:03.000,179,11080056,113685,0,1751105642,13861.39967826999,2.744155439999304,52995.549219600005 2025-06-28,10:14:04.000,179,11080103,113405,0,1751105643,13861.33905147999,2.751204569998663,52995.49332264001 2025-06-28,10:14:05.000,179,11080086,113405,0,1751105644,13861.33905147999,2.7371063099999446,52995.40249008001 2025-06-28,10:14:06.000,179,11080062,113685,0,1751105645,13861.22453421,2.7230080500012264,52995.381528720005 2025-06-28,10:14:07.000,179,11080082,113605,0,1751105646,13861.15717110999,2.7371063099999446,52995.27672192001 2025-06-28,10:14:08.000,179,11080044,113765,0,1751105647,13861.089808009994,2.751204569998663,52995.2697348 2025-06-28,10:14:09.000,179,11080097,113445,0,1751105648,13861.11675324999,2.7864502200027346,52995.23479920001 2025-06-28,10:14:10.000,179,11080039,113685,0,1751105649,13861.022444909999,2.751204569998663,52995.1299924 2025-06-28,10:14:11.000,179,11080048,113765,0,1751105650,13860.995499669989,2.7794010900033754,52994.976275760004 2025-06-28,10:14:12.000,179,11080067,113605,0,1751105651,13861.03591752999,2.800548480001453,52994.98326288 2025-06-28,10:14:13.000,179,11080052,113565,0,1751105652,13860.995499669989,2.8357941299982485,52994.89941744001 2025-06-28,10:14:14.000,179,11080060,113765,0,1751105653,13861.015708599989,2.8357941299982485,52994.85050760001 2025-06-28,10:14:15.000,179,11080024,113725,0,1751105654,13861.049390149994,2.8428432600048836,52994.73871368 2025-06-28,10:14:16.000,179,11080001,113485,0,1751105655,13861.13696217999,2.8780889100016793,52994.71775232 2025-06-28,10:14:17.000,179,11080031,113645,0,1751105656,13861.150434799994,2.9415310800031875,52994.69679096 2025-06-28,10:14:18.000,179,11080030,113605,0,1751105657,13861.14369849,2.9344819500038284,52994.59897128 2025-06-28,10:14:19.000,179,11080006,113645,0,1751105658,13861.23800682999,2.969727600000624,52994.5710228 2025-06-28,10:14:20.000,179,11080039,113765,0,1751105659,13861.285161,3.012022380004055,52994.543074320005 2025-06-28,10:14:21.000,179,11080055,113645,0,1751105660,13861.30536993,3.0402189000014914,52994.494164480006 2025-06-28,10:14:22.000,179,11080048,113645,0,1751105661,13861.41988719999,3.061366289999569,52994.48019024 2025-06-28,10:14:23.000,179,11080075,113685,0,1751105662,13861.46704137,3.068415419998928,52994.494164480006 2025-06-28,10:14:24.000,179,11080048,113605,0,1751105663,13861.48051398999,3.0825136799976462,52994.41730616001 2025-06-28,10:14:25.000,179,11080034,113565,0,1751105664,13861.601767569991,3.1036610700029996,52994.326473600006 2025-06-28,10:14:26.000,179,11080022,113525,0,1751105665,13861.662394359992,3.1459558499991545,52994.33346072 2025-06-28,10:14:27.000,179,11080077,113765,0,1751105666,13861.709548530001,3.1459558499991545,52994.24961528001 2025-06-28,10:14:28.000,179,11080063,113405,0,1751105667,13861.803856869992,3.167103240004508,52994.326473600006 2025-06-28,10:14:29.000,179,11080047,113765,0,1751105668,13861.844274729992,3.23054540999874,52994.305512240004 2025-06-28,10:14:30.000,179,11080067,113805,0,1751105669,13861.958791999998,3.216447150000022,52994.34044784 2025-06-28,10:14:31.000,179,11080074,113765,0,1751105670,13861.965528309993,3.272840190002171,52994.26358952 2025-06-28,10:14:32.000,179,11080060,113765,0,1751105671,13861.999209859998,3.27988932000153,52994.256602400004 2025-06-28,10:14:33.000,179,11080079,113485,0,1751105672,13862.032891409988,3.2587419300034526,52994.256602400004 2025-06-28,10:14:34.000,179,11080005,113445,0,1751105673,13862.019418789998,3.2516928000040934,52994.17974408001 2025-06-28,10:14:35.000,179,11080092,113605,0,1751105674,13862.080045579998,3.286938450000889,52994.24262816 2025-06-28,10:14:36.000,179,11080056,113485,0,1751105675,13862.026155099993,3.27988932000153,52994.1867312 2025-06-28,10:14:37.000,179,11080076,113565,0,1751105676,13862.053100339988,3.343331490003038,52994.14480848 2025-06-28,10:14:38.000,179,11080118,113805,0,1751105677,13862.039627719998,3.3503806200023973,52994.12384712 2025-06-28,10:14:39.000,179,11080051,113405,0,1751105678,13862.026155099993,3.3503806200023973,52994.109872880006 2025-06-28,10:14:40.000,179,11080059,113485,0,1751105679,13862.059836649998,3.3644788800011156,52994.09589864 2025-06-28,10:14:41.000,179,11080081,113765,0,1751105680,13862.113727129989,3.427921050002624,52994.07493728 2025-06-28,10:14:42.000,179,11080103,113525,0,1751105681,13862.120463439998,3.484314090004773,52994.09589864 2025-06-28,10:14:43.000,179,11080121,113405,0,1751105682,13862.120463439998,3.5195597400015686,52994.15179560001 2025-06-28,10:14:44.000,179,11080063,113605,0,1751105683,13862.201299159999,3.5548053899983643,52994.16576984 2025-06-28,10:14:45.000,179,11080112,113765,0,1751105684,13862.25518963999,3.597100170001795,52994.17974408001 2025-06-28,10:14:46.000,179,11080073,113765,0,1751105685,13862.234980709989,3.5689036500043585,52994.16576984 2025-06-28,10:14:47.000,179,11080138,113685,0,1751105686,13862.208035469994,3.590051040002436,52994.06795016 2025-06-28,10:14:48.000,179,11080130,113725,0,1751105687,13862.234980709989,3.5689036500043585,52994.109872880006 2025-06-28,10:14:49.000,179,11080071,113845,0,1751105688,13862.268662259994,3.597100170001795,52994.08192440001 2025-06-28,10:14:50.000,179,11080113,113605,0,1751105689,13862.268662259994,3.5759527800037176,52994.06795016 2025-06-28,10:14:51.000,179,11080082,113405,0,1751105690,13862.322552739999,3.6111984300005133,52994.11686 2025-06-28,10:14:52.000,179,11080114,113485,0,1751105691,13862.33602535999,3.5830019100030768,52994.13083424001 2025-06-28,10:14:53.000,179,11080121,113685,0,1751105692,13862.33602535999,3.597100170001795,52994.109872880006 2025-06-28,10:14:54.000,179,11080079,113765,0,1751105693,13862.31581642999,3.597100170001795,52994.10288576001 2025-06-28,10:14:55.000,179,11080106,113365,0,1751105694,13862.309080119994,3.5759527800037176,52994.137821360004 2025-06-28,10:14:56.000,179,11080103,113685,0,1751105695,13862.288871189994,3.5266088700009277,52994.12384712 2025-06-28,10:14:57.000,179,11080142,113605,0,1751105696,13862.234980709989,3.4702158299987786,52994.088911520004 2025-06-28,10:14:58.000,179,11080076,113485,0,1751105697,13862.194562849989,3.5125106100022094,52994.09589864 2025-06-28,10:14:59.000,179,11080149,113845,0,1751105698,13862.181090229999,3.4702158299987786,52994.11686 2025-06-28,10:15:00.000,179,11080177,113485,0,1751105699,13862.086781889993,3.4702158299987786,52994.06795016 2025-06-28,10:15:01.000,179,11080074,113725,0,1751105700,13862.059836649998,3.4208719200032647,52994.07493728 2025-06-28,10:15:02.000,179,11080087,113645,0,1751105701,13861.979000929998,3.4138227900039055,52994.01904032 2025-06-28,10:15:03.000,179,11080114,113605,0,1751105702,13861.972264620003,3.392675399998552,52994.0469888 2025-06-28,10:15:04.000,179,11080086,113725,0,1751105703,13861.904901519993,3.343331490003038,52993.99807896 2025-06-28,10:15:05.000,179,11080141,113605,0,1751105704,13861.877956279997,3.3080858399989665,52993.94916912 2025-06-28,10:15:06.000,179,11080108,113485,0,1751105705,13861.830802110002,3.2939875800002483,52993.90025928 2025-06-28,10:15:07.000,179,11080124,113405,0,1751105706,13861.797120559997,3.2587419300034526,52993.88628504 2025-06-28,10:15:08.000,179,11080093,113365,0,1751105707,13861.770175320002,3.223496279999381,52993.96314336001 2025-06-28,10:15:09.000,179,11080105,113325,0,1751105708,13861.743230079992,3.216447150000022,52993.93519488001 2025-06-28,10:15:10.000,179,11080147,113805,0,1751105709,13861.709548530001,3.167103240004508,52993.921220640004 2025-06-28,10:15:11.000,179,11080129,113845,0,1751105710,13861.662394359992,3.1107102000023588,52993.92820776 2025-06-28,10:15:12.000,179,11080145,113525,0,1751105711,13861.588294950001,3.068415419998928,52993.921220640004 2025-06-28,10:15:13.000,179,11080063,113765,0,1751105712,13861.541140779991,3.0472680300008506,52993.96314336001 2025-06-28,10:15:14.000,179,11080086,113605,0,1751105713,13861.500722919991,2.9979241199980606,52993.98410472001 2025-06-28,10:15:15.000,179,11080126,113725,0,1751105714,13861.44683244,2.8921871700003976,52993.93519488001 2025-06-28,10:15:16.000,179,11080147,113565,0,1751105715,13861.413150889995,2.856941520003602,52993.99807896 2025-06-28,10:15:17.000,179,11080063,113605,0,1751105716,13861.372733029995,2.807597610000812,52993.96314336001 2025-06-28,10:15:18.000,179,11080091,113685,0,1751105717,13861.27842468999,2.701860660003149,52993.9771176 2025-06-28,10:15:19.000,179,11080111,113605,0,1751105718,13861.190852659995,2.659565879999718,52993.921220640004 2025-06-28,10:15:20.000,179,11080074,113765,0,1751105719,13861.12348956,2.645467620001,52993.89327216001 2025-06-28,10:15:21.000,179,11080138,113565,0,1751105720,13861.015708599989,2.5820254499994917,52993.93519488001 2025-06-28,10:15:22.000,179,11080126,113525,0,1751105721,13860.948345499994,2.539730670003337,52993.86532368001 2025-06-28,10:15:23.000,179,11080135,113725,0,1751105722,13860.867509779993,2.497435889999906,52993.9072464 2025-06-28,10:15:24.000,179,11080053,113805,0,1751105723,13860.800146679998,2.4692393700024695,52993.94916912 2025-06-28,10:15:25.000,179,11080079,113565,0,1751105724,13860.719310959998,2.433993719998398,52993.87929792 2025-06-28,10:15:26.000,179,11080059,113565,0,1751105725,13860.645211549992,2.391698940002243,52993.92820776 2025-06-28,10:15:27.000,179,11080043,113445,0,1751105726,13860.618266309997,2.4057972000009613,52993.90025928 2025-06-28,10:15:28.000,179,11080098,113405,0,1751105727,13860.611530000002,2.4198954599996796,52993.88628504 2025-06-28,10:15:29.000,179,11080102,113685,0,1751105728,13860.604793689992,2.391698940002243,52993.921220640004 2025-06-28,10:15:30.000,179,11080099,113685,0,1751105729,13860.503749039992,2.398748070001602,52993.87929792 2025-06-28,10:15:31.000,179,11080100,113685,0,1751105730,13860.490276420001,2.4128463300003204,52993.89327216001 2025-06-28,10:15:32.000,179,11080137,113765,0,1751105731,13860.476803799997,2.4128463300003204,52993.90025928 2025-06-28,10:15:33.000,179,11080045,113445,0,1751105732,13860.470067490001,2.4128463300003204,52993.88628504 2025-06-28,10:15:34.000,179,11080002,113325,0,1751105733,13860.483540109992,2.441042849997757,52993.83038808 2025-06-28,10:15:35.000,179,11080075,113605,0,1751105734,13860.483540109992,2.398748070001602,52993.84436232001 2025-06-28,10:15:36.000,179,11080110,113645,0,1751105735,13860.449858560001,2.4198954599996796,52993.802439600004 2025-06-28,10:15:37.000,179,11080040,113405,0,1751105736,13860.429649630001,2.4551411100037512,52993.81641384001 2025-06-28,10:15:38.000,179,11080100,113765,0,1751105737,13860.422913319991,2.433993719998398,52993.85134944 2025-06-28,10:15:39.000,179,11080044,113645,0,1751105738,13860.476803799997,2.4269445899990387,52993.93519488001 2025-06-28,10:15:40.000,179,11080097,113685,0,1751105739,13860.443122249992,2.433993719998398,52993.92820776 2025-06-28,10:15:41.000,179,11080093,113405,0,1751105740,13860.429649630001,2.3776006800035248,52994.0469888 2025-06-28,10:15:42.000,179,11080105,113765,0,1751105741,13860.315132359996,2.3564532899981714,52994.040001680005 2025-06-28,10:15:43.000,179,11080099,113725,0,1751105742,13860.234296639996,2.3071093800026574,52994.10288576001 2025-06-28,10:15:44.000,179,11080064,113485,0,1751105743,13860.18040615999,2.28596199000458,52994.06096304001 2025-06-28,10:15:45.000,179,11080154,113525,0,1751105744,13860.113043059995,2.222519820003072,52994.20070544001 2025-06-28,10:15:46.000,179,11080098,113565,0,1751105745,13860.01873471999,2.222519820003072,52994.17974408001 2025-06-28,10:15:47.000,179,11080084,113445,0,1751105746,13859.991789479995,2.173175910000282,52994.20070544001 2025-06-28,10:15:48.000,179,11080122,113485,0,1751105747,13859.90421745,2.1097337399987737,52994.2216668 2025-06-28,10:15:49.000,179,11080113,113765,0,1751105748,13859.870535899994,2.1026846099994145,52994.27057664001 2025-06-28,10:15:50.000,179,11080088,113605,0,1751105749,13859.83685434999,2.018095049999829,52994.31249936 2025-06-28,10:15:51.000,179,11080065,113485,0,1751105750,13859.843590659999,2.025144179999188,52994.326473600006 2025-06-28,10:15:52.000,179,11080114,113685,0,1751105751,13859.850326969994,2.025144179999188,52994.424293280004 2025-06-28,10:15:53.000,179,11080118,113405,0,1751105752,13859.87727220999,2.0039967900011106,52994.45224176 2025-06-28,10:15:54.000,179,11080010,113565,0,1751105753,13859.92442638,1.9476037499989616,52994.45922888 2025-06-28,10:15:55.000,179,11080052,113765,0,1751105754,13859.910953759994,1.9476037499989616,52994.51512584001 2025-06-28,10:15:56.000,179,11080046,113485,0,1751105755,13859.92442638,1.9335054900002433,52994.51512584001 2025-06-28,10:15:57.000,179,11080104,113845,0,1751105756,13859.99852578999,1.9264563600008842,52994.612945520006 2025-06-28,10:15:58.000,179,11080051,113845,0,1751105757,13860.011998409995,1.9476037499989616,52994.66884248 2025-06-28,10:15:59.000,179,11080011,113885,0,1751105758,13860.0052621,1.9335054900002433,52994.71775232 2025-06-28,10:16:00.000,179,11080089,113325,0,1751105759,13860.011998409995,1.9053089700028067,52994.71775232 2025-06-28,10:16:01.000,179,11080072,113485,0,1751105760,13859.99852578999,1.9335054900002433,52994.72473944 2025-06-28,10:16:02.000,179,11080030,113725,0,1751105761,13859.94463531,1.9405546199996024,52994.79461064 2025-06-28,10:16:03.000,179,11080100,113525,0,1751105762,13859.87727220999,1.9264563600008842,52994.80159776001 2025-06-28,10:16:04.000,179,11079999,113645,0,1751105763,13859.890744829994,1.9476037499989616,52994.90640456 2025-06-28,10:16:05.000,179,11080107,113565,0,1751105764,13859.816645419989,1.975800270003674,52994.93435304 2025-06-28,10:16:06.000,179,11080056,113405,0,1751105765,13859.722337079998,1.9969476600017515,52994.927365920004 2025-06-28,10:16:07.000,179,11080092,113445,0,1751105766,13859.661710289998,2.025144179999188,52995.0251856 2025-06-28,10:16:08.000,179,11080079,113725,0,1751105767,13859.567401949993,2.0603898300032597,52995.05313408 2025-06-28,10:16:09.000,179,11079996,113445,0,1751105768,13859.513511470002,2.1026846099994145,52995.03217272 2025-06-28,10:16:10.000,179,11080092,113645,0,1751105769,13859.432675750002,2.130881130004127,52995.08108256 2025-06-28,10:16:11.000,179,11080011,113645,0,1751105770,13859.385521579992,2.187274169999,52995.08806968001 2025-06-28,10:16:12.000,179,11080029,113925,0,1751105771,13859.351840030002,2.222519820003072,52995.1299924 2025-06-28,10:16:13.000,179,11080013,113605,0,1751105772,13859.264267999992,2.2154706900037127,52995.164928000006 2025-06-28,10:16:14.000,179,11080027,113765,0,1751105773,13859.210377520001,2.23661808000179,52995.20685072001 2025-06-28,10:16:15.000,179,11080092,113285,0,1751105774,13859.143014419991,2.28596199000458,52995.23479920001 2025-06-28,10:16:16.000,179,11080078,114005,0,1751105775,13859.055442389996,2.278912859997945,52995.29069616 2025-06-28,10:16:17.000,179,11080027,113405,0,1751105776,13859.02176083999,2.3071093800026574,52995.29768328 2025-06-28,10:16:18.000,179,11079997,113445,0,1751105777,13858.92071618999,2.3000602500032983,52995.332618880006 2025-06-28,10:16:19.000,179,11080031,113405,0,1751105778,13858.853353089995,2.3071093800026574,52995.36056736 2025-06-28,10:16:20.000,179,11080077,113765,0,1751105779,13858.772517369995,2.3212076400013757,52995.339606 2025-06-28,10:16:21.000,179,11079991,113605,0,1751105780,13858.63779116999,2.3141585100020166,52995.332618880006 2025-06-28,10:16:22.000,179,11079984,113405,0,1751105781,13858.556955449989,2.28596199000458,52995.40249008001 2025-06-28,10:16:23.000,179,11080006,113525,0,1751105782,13858.442438179998,2.28596199000458,52995.311657520004 2025-06-28,10:16:24.000,179,11080040,113805,0,1751105783,13858.415492939988,2.3564532899981714,52995.339606 2025-06-28,10:16:25.000,179,11080034,113485,0,1751105784,13858.294239360002,2.342355029999453,52995.30467040001 2025-06-28,10:16:26.000,179,11080018,113645,0,1751105785,13858.226876259992,2.3071093800026574,52995.38851584 2025-06-28,10:16:27.000,179,11080028,113605,0,1751105786,13858.112358990002,2.328256770000735,52995.34659312 2025-06-28,10:16:28.000,179,11079989,113525,0,1751105787,13857.970896480001,2.28596199000458,52995.30467040001 2025-06-28,10:16:29.000,179,11079957,113285,0,1751105788,13857.950687550001,2.2648145999992266,52995.34659312 2025-06-28,10:16:30.000,179,11080061,113725,0,1751105789,13857.89006076,2.243667210001149,52995.381528720005 2025-06-28,10:16:31.000,179,11080057,113725,0,1751105790,13857.78227979999,2.229568950002431,52995.311657520004 2025-06-28,10:16:32.000,179,11080045,113765,0,1751105791,13857.674498839995,2.187274169999,52995.29069616 2025-06-28,10:16:33.000,179,11080021,113645,0,1751105792,13857.64081728999,2.180225039999641,52995.262747680004 2025-06-28,10:16:34.000,179,11079999,113485,0,1751105793,13857.613872049995,2.130881130004127,52995.23479920001 2025-06-28,10:16:35.000,179,11079987,113405,0,1751105794,13857.58019049999,2.0956354800000554,52995.213837840005 2025-06-28,10:16:36.000,179,11079993,113405,0,1751105795,13857.54650895,2.0885863500006963,52995.19287648 2025-06-28,10:16:37.000,179,11080071,113645,0,1751105796,13857.52630002,2.137930260003486,52995.08806968001 2025-06-28,10:16:38.000,179,11080050,113445,0,1751105797,13857.51956370999,2.1520285200022045,52995.03915984001 2025-06-28,10:16:39.000,179,11080035,113725,0,1751105798,13857.52630002,2.1943232999983593,52995.01819848001 2025-06-28,10:16:40.000,179,11079988,113405,0,1751105799,13857.49935477999,2.187274169999,52994.99025000001 2025-06-28,10:16:41.000,179,11080064,113485,0,1751105800,13857.452200609994,2.2013724299977184,52994.90640456 2025-06-28,10:16:42.000,179,11080032,113645,0,1751105801,13857.41851905999,2.2154706900037127,52994.92037880001 2025-06-28,10:16:43.000,179,11080019,113645,0,1751105802,13857.344419649999,2.2577654699998675,52994.83653336 2025-06-28,10:16:44.000,179,11080017,113685,0,1751105803,13857.337683339989,2.2507163400005084,52994.89243032 2025-06-28,10:16:45.000,179,11080006,113405,0,1751105804,13857.250111309993,2.229568950002431,52994.82255912001 2025-06-28,10:16:46.000,179,11080046,113645,0,1751105805,13857.229902379993,2.2718637299985858,52994.808584880004 2025-06-28,10:16:47.000,179,11080002,113605,0,1751105806,13857.176011899988,2.2577654699998675,52994.73871368 2025-06-28,10:16:48.000,179,11080055,113605,0,1751105807,13857.074967250002,2.23661808000179,52994.780636400006 2025-06-28,10:16:49.000,179,11079979,113685,0,1751105808,13856.973922600002,2.2577654699998675,52994.73172656001 2025-06-28,10:16:50.000,179,11079980,113405,0,1751105809,13856.920032119997,2.23661808000179,52994.64788112 2025-06-28,10:16:51.000,179,11080020,113445,0,1751105810,13856.818987469997,2.23661808000179,52994.61993264 2025-06-28,10:16:52.000,179,11080007,113565,0,1751105811,13856.731415440001,2.2013724299977184,52994.63390688001 2025-06-28,10:16:53.000,179,11079964,113725,0,1751105812,13856.616898169996,2.2084215600043535,52994.63390688001 2025-06-28,10:16:54.000,179,11079991,113605,0,1751105813,13856.576480309996,2.187274169999,52994.53608720001 2025-06-28,10:16:55.000,179,11080052,113765,0,1751105814,13856.50911721,2.2084215600043535,52994.52211296 2025-06-28,10:16:56.000,179,11079973,113685,0,1751105815,13856.48217196999,2.2648145999992266,52994.494164480006 2025-06-28,10:16:57.000,179,11079966,113365,0,1751105816,13856.42828149,2.278912859997945,52994.41730616001 2025-06-28,10:16:58.000,179,11080045,113725,0,1751105817,13856.40133624999,2.2718637299985858,52994.31249936 2025-06-28,10:16:59.000,179,11079974,113565,0,1751105818,13856.414808869995,2.3564532899981714,52994.26358952 2025-06-28,10:17:00.000,179,11080068,113725,0,1751105819,13856.414808869995,2.391698940002243,52994.24262816 2025-06-28,10:17:01.000,179,11080029,113605,0,1751105820,13856.394599939995,2.4128463300003204,52994.19371832 2025-06-28,10:17:02.000,179,11080046,113605,0,1751105821,13856.354182079995,2.448091980004392,52994.13083424001 2025-06-28,10:17:03.000,179,11079975,113525,0,1751105822,13856.44175410999,2.4551411100037512,52994.088911520004 2025-06-28,10:17:04.000,179,11080000,113765,0,1751105823,13856.435017799995,2.483337630001188,52994.07493728 2025-06-28,10:17:05.000,179,11080025,113485,0,1751105824,13856.42154517999,2.4762885000018287,52993.991091840006 2025-06-28,10:17:06.000,179,11080025,113405,0,1751105825,13856.44849042,2.490386760000547,52993.9771176 2025-06-28,10:17:07.000,179,11079976,113605,0,1751105826,13856.44175410999,2.5608780600014143,52993.84436232001 2025-06-28,10:17:08.000,179,11079986,113645,0,1751105827,13856.455226729995,2.5185832799979835,52993.85134944 2025-06-28,10:17:09.000,179,11079991,113485,0,1751105828,13856.435017799995,2.483337630001188,52993.80942672 2025-06-28,10:17:10.000,179,11080007,113405,0,1751105829,13856.42154517999,2.4692393700024695,52993.78846536 2025-06-28,10:17:11.000,179,11080039,113765,0,1751105830,13856.374391009995,2.4762885000018287,52993.76051688 2025-06-28,10:17:12.000,179,11079981,113605,0,1751105831,13856.313764219994,2.441042849997757,52993.71859416 2025-06-28,10:17:13.000,179,11080029,113525,0,1751105832,13856.25987373999,2.4692393700024695,52993.69763280001 2025-06-28,10:17:14.000,179,11079988,113565,0,1751105833,13856.205983259999,2.4762885000018287,52993.64173584 2025-06-28,10:17:15.000,179,11080034,113685,0,1751105834,13856.205983259999,2.5115341499986243,52993.57885176001 2025-06-28,10:17:16.000,179,11079978,113725,0,1751105835,13856.158829089989,2.4762885000018287,52993.57186464 2025-06-28,10:17:17.000,179,11080035,113765,0,1751105836,13856.125147539999,2.504485019999265,52993.5229548 2025-06-28,10:17:18.000,179,11080009,113485,0,1751105837,13856.138620159989,2.546779800002696,52993.439109360006 2025-06-28,10:17:19.000,179,11080002,113645,0,1751105838,13856.185774329999,2.5820254499994917,52993.39019952001 2025-06-28,10:17:20.000,179,11079998,113805,0,1751105839,13856.19924694999,2.59612370999821,52993.33430256 2025-06-28,10:17:21.000,179,11080035,113605,0,1751105840,13856.19924694999,2.6172711000035633,52993.30635408 2025-06-28,10:17:22.000,179,11080001,113605,0,1751105841,13856.23966480999,2.6384184900016407,52993.28539272 2025-06-28,10:17:23.000,179,11080047,113285,0,1751105842,13856.313764219994,2.589074579998851,52993.22250864001 2025-06-28,10:17:24.000,179,11079989,113685,0,1751105843,13856.34744577,2.6172711000035633,52993.16661168 2025-06-28,10:17:25.000,179,11080042,113645,0,1751105844,13856.38112731999,2.610221970004204,52993.09674048001 2025-06-28,10:17:26.000,179,11079961,113645,0,1751105845,13856.394599939995,2.589074579998851,52993.07577912001 2025-06-28,10:17:27.000,179,11080060,113765,0,1751105846,13856.44849042,2.589074579998851,52992.95699808001 2025-06-28,10:17:28.000,179,11079999,113645,0,1751105847,13856.495644589995,2.589074579998851,52992.936036720006 2025-06-28,10:17:29.000,179,11080009,113725,0,1751105848,13856.576480309996,2.589074579998851,52992.83821704001 2025-06-28,10:17:30.000,179,11079983,113765,0,1751105849,13856.60342554999,2.5679271900007734,52992.85219128 2025-06-28,10:17:31.000,179,11080033,113805,0,1751105850,13856.65057972,2.5679271900007734,52992.8242428 2025-06-28,10:17:32.000,179,11079996,113805,0,1751105851,13856.664052339991,2.5749763200001325,52992.7543716 2025-06-28,10:17:33.000,179,11080030,113405,0,1751105852,13856.765096989991,2.5749763200001325,52992.76135872001 2025-06-28,10:17:34.000,179,11079965,113565,0,1751105853,13856.818987469997,2.59612370999821,52992.65655192 2025-06-28,10:17:35.000,179,11080038,113485,0,1751105854,13856.852669020001,2.6384184900016407,52992.600654960006 2025-06-28,10:17:36.000,179,11079975,113645,0,1751105855,13856.913295810002,2.645467620001,52992.530783760005 2025-06-28,10:17:37.000,179,11080011,113565,0,1751105856,13856.987395219992,2.708909790002508,52992.47488680001 2025-06-28,10:17:38.000,179,11079986,113685,0,1751105857,13857.074967250002,2.7159589200018672,52992.46091256 2025-06-28,10:17:39.000,179,11080065,113405,0,1751105858,13857.155802969988,2.7300571800005855,52992.377067119996 2025-06-28,10:17:40.000,179,11079973,113645,0,1751105859,13857.236638689988,2.765302830004657,52992.377067119996 2025-06-28,10:17:41.000,179,11080055,113565,0,1751105860,13857.283792859998,2.7934993500020937,52992.265273200006 2025-06-28,10:17:42.000,179,11080003,113445,0,1751105861,13857.344419649999,2.8287449999988894,52992.25828608001 2025-06-28,10:17:43.000,179,11080015,113485,0,1751105862,13857.364628579999,2.863990650002961,52992.2303376 2025-06-28,10:17:44.000,179,11079993,113565,0,1751105863,13857.43872798999,2.8921871700003976,52992.21636336001 2025-06-28,10:17:45.000,179,11080020,113485,0,1751105864,13857.472409539994,2.962678470001265,52992.11155656 2025-06-28,10:17:46.000,179,11079976,113765,0,1751105865,13857.52630002,2.976776729999983,52992.17444064 2025-06-28,10:17:47.000,179,11080036,113805,0,1751105866,13857.53977263999,2.976776729999983,52992.04867248001 2025-06-28,10:17:48.000,179,11079998,113645,0,1751105867,13857.58692681,3.026120640002773,52992.097582320006 2025-06-28,10:17:49.000,179,11080015,113725,0,1751105868,13857.66102621999,3.068415419998928,52992.04867248001 2025-06-28,10:17:50.000,179,11079980,113685,0,1751105869,13857.674498839995,3.068415419998928,52992.041685359996 2025-06-28,10:17:51.000,179,11080017,113485,0,1751105870,13857.735125629995,3.0895628100042813,52991.99277552 2025-06-28,10:17:52.000,179,11079991,113645,0,1751105871,13857.78901611,3.124808460001077,52991.89495584 2025-06-28,10:17:53.000,179,11080045,113445,0,1751105872,13857.80248872999,3.131857590000436,52991.88098160001 2025-06-28,10:17:54.000,179,11080003,113805,0,1751105873,13857.89006076,3.167103240004508,52991.88098160001 2025-06-28,10:17:55.000,179,11080020,113605,0,1751105874,13857.937214929996,3.167103240004508,52991.88098160001 2025-06-28,10:17:56.000,179,11079954,113445,0,1751105875,13857.970896480001,3.1600541099978727,52991.86700736 2025-06-28,10:17:57.000,179,11080020,113405,0,1751105876,13858.031523270001,3.1389067199997953,52991.83905888 2025-06-28,10:17:58.000,179,11079989,113725,0,1751105877,13858.098886369997,3.1036610700029996,52991.83207176001 2025-06-28,10:17:59.000,179,11080044,113685,0,1751105878,13858.179722089997,3.075464549998287,52991.75521344001 2025-06-28,10:18:00.000,179,11080058,113645,0,1751105879,13858.199931019997,2.9838258599993424,52991.78316192001 2025-06-28,10:18:01.000,179,11080035,113605,0,1751105880,13858.226876259992,2.969727600000624,52991.73425208001 2025-06-28,10:18:02.000,179,11079977,113765,0,1751105881,13858.294239360002,2.9415310800031875,52991.74822632 2025-06-28,10:18:03.000,179,11080036,113605,0,1751105882,13858.327920909993,2.906285429999116,52991.71329072001 2025-06-28,10:18:04.000,179,11079991,113325,0,1751105883,13858.375075079988,2.856941520003602,52991.66438088001 2025-06-28,10:18:05.000,179,11080009,113765,0,1751105884,13858.402020319998,2.7934993500020937,52991.66438088001 2025-06-28,10:18:06.000,179,11079968,113565,0,1751105885,13858.428965559993,2.7723519600040163,52991.66438088001 2025-06-28,10:18:07.000,179,11080070,113605,0,1751105886,13858.462647109998,2.758253699998022,52991.643419520005 2025-06-28,10:18:08.000,179,11079991,113925,0,1751105887,13858.509801279994,2.6807132699977956,52991.643419520005 2025-06-28,10:18:09.000,179,11079952,113405,0,1751105888,13858.516537589989,2.6243202300029225,52991.573548320004 2025-06-28,10:18:10.000,179,11080032,113445,0,1751105889,13858.503064969998,2.5749763200001325,52991.6014968 2025-06-28,10:18:11.000,179,11079932,113565,0,1751105890,13858.530010209994,2.5256324100046186,52991.54559984001 2025-06-28,10:18:12.000,179,11079978,113685,0,1751105891,13858.496328659989,2.441042849997757,52991.524638480005 2025-06-28,10:18:13.000,179,11079959,113605,0,1751105892,13858.469383419993,2.4057972000009613,52991.573548320004 2025-06-28,10:18:14.000,179,11080032,113405,0,1751105893,13858.422229249998,2.3141585100020166,52991.51066424 2025-06-28,10:18:15.000,179,11080007,113685,0,1751105894,13858.368338769993,2.229568950002431,52991.45476728 2025-06-28,10:18:16.000,179,11080040,113725,0,1751105895,13858.274030430002,2.137930260003486,52991.46874152001 2025-06-28,10:18:17.000,179,11079960,113485,0,1751105896,13858.260557809997,1.9969476600017515,52991.45476728 2025-06-28,10:18:18.000,179,11080007,113565,0,1751105897,13858.078677439997,1.8982598400034476,52991.3918832 2025-06-28,10:18:19.000,179,11079956,113405,0,1751105898,13858.004578029992,1.8066211500045029,52991.39887032001 2025-06-28,10:18:20.000,179,11079981,113765,0,1751105899,13857.991105410001,1.658589420003409,52991.34996048001 2025-06-28,10:18:21.000,179,11080007,113765,0,1751105900,13857.930478620001,1.503508560002956,52991.259127920006 2025-06-28,10:18:22.000,179,11079976,113485,0,1751105901,13857.856379209996,1.4118698700040113,52991.24515368 2025-06-28,10:18:23.000,179,11079977,113685,0,1751105902,13857.80248872999,1.2567890100035584,52991.26611504 2025-06-28,10:18:24.000,179,11079996,113605,0,1751105903,13857.70818039,1.1651503200046136,52991.19624384 2025-06-28,10:18:25.000,179,11080028,113405,0,1751105904,13857.60713574,1.031216850002238,52991.21021808001 2025-06-28,10:18:26.000,179,11080029,113685,0,1751105905,13857.472409539994,0.925479900004575,52991.12637264 2025-06-28,10:18:27.000,179,11080025,113525,0,1751105906,13857.337683339989,0.8267920799989952,52991.10541128 2025-06-28,10:18:28.000,179,11079966,113445,0,1751105907,13857.142330349998,0.6858094800045365,52991.01457872001 2025-06-28,10:18:29.000,179,11079950,113645,0,1751105908,13857.014340460002,0.55892514000152,52990.97964312 2025-06-28,10:18:30.000,179,11079983,113445,0,1751105909,13856.886350569992,0.46023732000321615,52990.91675904001 2025-06-28,10:18:31.000,179,11079993,113565,0,1751105910,13856.738151749996,0.35450036999827716,52990.88881056 2025-06-28,10:18:32.000,179,11079951,113165,0,1751105911,13856.62363447999,0.26991080999869155,52990.81195224 2025-06-28,10:18:33.000,179,11079999,113485,0,1751105912,13856.50911721,0.19237037999846507,52990.735093920004 2025-06-28,10:18:34.000,179,11079959,113565,0,1751105913,13856.40807256,0.10073168999952031,52990.686184080005 2025-06-28,10:18:35.000,179,11080034,113525,0,1751105914,13856.253137429994,0.023191259999293834,52990.59535152 2025-06-28,10:18:36.000,179,11080027,113645,0,1751105915,13856.104938609998,-0.11074220999580575,52990.57439016 2025-06-28,10:18:37.000,179,11079999,113605,0,1751105916,13855.976948719988,-0.18828263999603223,52990.53945456001 2025-06-28,10:18:38.000,179,11080028,113605,0,1751105917,13855.842222519997,-0.33631436999712605,52990.46259624001 2025-06-28,10:18:39.000,179,11079979,113405,0,1751105918,13855.700760009997,-0.3927074099992751,52990.399712160004 2025-06-28,10:18:40.000,179,11080021,113765,0,1751105919,13855.559297499996,-0.5125426199956564,52990.28791824 2025-06-28,10:18:41.000,179,11079995,113565,0,1751105920,13855.47172547,-0.6253286999999546,52990.32285384001 2025-06-28,10:18:42.000,179,11080012,113765,0,1751105921,13855.32352664999,-0.7099182599995402,52990.21804704 2025-06-28,10:18:43.000,179,11080015,113445,0,1751105922,13855.26963617,-0.7804095600004075,52990.2390084 2025-06-28,10:18:44.000,179,11079941,113605,0,1751105923,13855.18206413999,-0.8720482499993523,52990.10625312001 2025-06-28,10:18:45.000,179,11080018,113645,0,1751105924,13855.114701039995,-0.9707360699976562,52990.12721448001 2025-06-28,10:18:46.000,179,11079944,113205,0,1751105925,13855.074283179994,-1.0059817200017278,52990.064330400004 2025-06-28,10:18:47.000,179,11080025,113405,0,1751105926,13855.013656389994,-1.06942388999596,52990.04336904 2025-06-28,10:18:48.000,179,11079996,113725,0,1751105927,13854.959765909989,-1.1610625800021808,52989.95952360001 2025-06-28,10:18:49.000,179,11080032,113565,0,1751105928,13854.905875429999,-1.1399151899968274,52989.97349784 2025-06-28,10:18:50.000,179,11079988,113765,0,1751105929,13854.878930189989,-1.2104064899976947,52989.896639520004 2025-06-28,10:18:51.000,179,11080018,113525,0,1751105930,13854.811567089993,-1.1963082299989765,52989.84074256001 2025-06-28,10:18:52.000,179,11079996,113725,0,1751105931,13854.737467679988,-1.2527012700011255,52989.7848456 2025-06-28,10:18:53.000,179,11079955,113565,0,1751105932,13854.697049820003,-1.2949960499972804,52989.75689712 2025-06-28,10:18:54.000,179,11080018,113285,0,1751105933,13854.589268859992,-1.3443399600000703,52989.694013039996 2025-06-28,10:18:55.000,179,11079999,113525,0,1751105934,13854.535378380002,-1.4007330000022193,52989.65209032001 2025-06-28,10:18:56.000,179,11080009,113965,0,1751105935,13854.474751590002,-1.4641751699964516,52989.631128960005 2025-06-28,10:18:57.000,179,11079962,113405,0,1751105936,13854.501696829997,-1.4571260399970924,52989.63811608 2025-06-28,10:18:58.000,179,11080024,113485,0,1751105937,13854.434333730002,-1.4712242999958107,52989.561257760004 2025-06-28,10:18:59.000,179,11079949,113565,0,1751105938,13854.387179559992,-1.485322560001805,52989.5402964 2025-06-28,10:19:00.000,179,11079985,113485,0,1751105939,13854.366970629992,-1.4712242999958107,52989.53330928001 2025-06-28,10:19:01.000,179,11079968,113445,0,1751105940,13854.313080150001,-1.5064699499998824,52989.49138656 2025-06-28,10:19:02.000,179,11080026,113725,0,1751105941,13854.292871220001,-1.4571260399970924,52989.49138656 2025-06-28,10:19:03.000,179,11079966,113565,0,1751105942,13854.313080150001,-1.492371690001164,52989.47741232 2025-06-28,10:19:04.000,179,11079970,113565,0,1751105943,13854.319816459996,-1.4641751699964516,52989.49138656 2025-06-28,10:19:05.000,179,11079995,113725,0,1751105944,13854.27266229,-1.4712242999958107,52989.49138656 2025-06-28,10:19:06.000,179,11079982,113485,0,1751105945,13854.265925979991,-1.485322560001805,52989.49837368 2025-06-28,10:19:07.000,179,11079935,113685,0,1751105946,13854.205299189991,-1.428929519999656,52989.5402964 2025-06-28,10:19:08.000,179,11079981,113365,0,1751105947,13854.17161764,-1.4571260399970924,52989.48439944001 2025-06-28,10:19:09.000,179,11080019,113685,0,1751105948,13854.137936089995,-1.4218803900002968,52989.55427064001 2025-06-28,10:19:10.000,179,11080003,113845,0,1751105949,13854.05036406,-1.4007330000022193,52989.53330928001 2025-06-28,10:19:11.000,179,11080022,113565,0,1751105950,13853.976264649995,-1.3936838699955842,52989.5402964 2025-06-28,10:19:12.000,179,11079959,113405,0,1751105951,13853.94931941,-1.3654873499981477,52989.62414184001 2025-06-28,10:19:13.000,179,11079963,113765,0,1751105952,13853.90890155,-1.3654873499981477,52989.57523200001 2025-06-28,10:19:14.000,179,11080000,113605,0,1751105953,13854.00320988999,-1.3372908300007111,52989.62414184001 2025-06-28,10:19:15.000,179,11080035,113645,0,1751105954,13853.98300095999,-1.330241700001352,52989.694013039996 2025-06-28,10:19:16.000,179,11079964,113365,0,1751105955,13854.03015513,-1.3231925700019929,52989.694013039996 2025-06-28,10:19:17.000,179,11079969,113405,0,1751105956,13854.08404560999,-1.3090943099959986,52989.694013039996 2025-06-28,10:19:18.000,179,11079966,113565,0,1751105957,13854.12446346999,-1.3231925700019929,52989.77785848 2025-06-28,10:19:19.000,179,11079959,113765,0,1751105958,13854.15140871,-1.3020451799966395,52989.79183272001 2025-06-28,10:19:20.000,179,11080041,113565,0,1751105959,13854.245717049991,-1.2949960499972804,52989.83375544 2025-06-28,10:19:21.000,179,11079972,113485,0,1751105960,13854.259189669996,-1.280897789998562,52989.90362664 2025-06-28,10:19:22.000,179,11080024,113925,0,1751105961,13854.292871220001,-1.3020451799966395,52990.04336904 2025-06-28,10:19:23.000,179,11079986,113605,0,1751105962,13854.373706940001,-1.2527012700011255,52990.07830464001 2025-06-28,10:19:24.000,179,11079957,113445,0,1751105963,13854.373706940001,-1.2386030099951313,52990.134201600005 2025-06-28,10:19:25.000,179,11079935,113685,0,1751105964,13854.420861109997,-1.273848659999203,52990.183111440005 2025-06-28,10:19:26.000,179,11079997,113725,0,1751105965,13854.427597419992,-1.2667995299998438,52990.26695688 2025-06-28,10:19:27.000,179,11079960,113605,0,1751105966,13854.380443249996,-1.2527012700011255,52990.32285384001 2025-06-28,10:19:28.000,179,11079984,113765,0,1751105967,13854.366970629992,-1.2527012700011255,52990.42766064 2025-06-28,10:19:29.000,179,11080011,113565,0,1751105968,13854.319816459996,-1.2527012700011255,52990.51150608001 2025-06-28,10:19:30.000,179,11079961,113645,0,1751105969,13854.25245336,-1.2386030099951313,52990.588364400006 2025-06-28,10:19:31.000,179,11079962,113645,0,1751105970,13854.218771809996,-1.175160840000899,52990.63028712001 2025-06-28,10:19:32.000,179,11079981,113605,0,1751105971,13854.225508119991,-1.1892590999996173,52990.686184080005 2025-06-28,10:19:33.000,179,11079992,113485,0,1751105972,13854.18509025999,-1.1540134499955457,52990.74208104 2025-06-28,10:19:34.000,179,11079963,113445,0,1751105973,13854.218771809996,-1.1610625800021808,52990.89579768001 2025-06-28,10:19:35.000,179,11079997,113725,0,1751105974,13854.265925979991,-1.1469643199961865,52990.95169464 2025-06-28,10:19:36.000,179,11079954,113445,0,1751105975,13854.286134909991,-1.1258169299981091,52990.972656000005 2025-06-28,10:19:37.000,179,11079957,113485,0,1751105976,13854.326552769991,-1.1540134499955457,52991.06348856001 2025-06-28,10:19:38.000,179,11080008,113325,0,1751105977,13854.319816459996,-1.175160840000899,52991.16130824001 2025-06-28,10:19:39.000,179,11079990,113325,0,1751105978,13854.313080150001,-1.2104064899976947,52991.21021808001 2025-06-28,10:19:40.000,179,11080004,113605,0,1751105979,13854.292871220001,-1.1963082299989765,52991.308037760005 2025-06-28,10:19:41.000,179,11080012,113725,0,1751105980,13854.333289080001,-1.2527012700011255,52991.38489608 2025-06-28,10:19:42.000,179,11079937,113405,0,1751105981,13854.353498010001,-1.3090943099959986,52991.4617544 2025-06-28,10:19:43.000,179,11080001,113765,0,1751105982,13854.373706940001,-1.2879469199979212,52991.50367712 2025-06-28,10:19:44.000,179,11079960,113405,0,1751105983,13854.353498010001,-1.3090943099959986,52991.62245816 2025-06-28,10:19:45.000,179,11079997,113725,0,1751105984,13854.319816459996,-1.3372908300007111,52991.692329360005 2025-06-28,10:19:46.000,179,11079947,113325,0,1751105985,13854.25245336,-1.3372908300007111,52991.73425208001 2025-06-28,10:19:47.000,179,11079995,113325,0,1751105986,13854.225508119991,-1.3372908300007111,52991.79713616 2025-06-28,10:19:48.000,179,11079978,113645,0,1751105987,13854.14467239999,-1.3936838699955842,52991.86700736 2025-06-28,10:19:49.000,179,11079921,113765,0,1751105988,13854.03015513,-1.4641751699964516,52991.860020240005 2025-06-28,10:19:50.000,179,11079939,113565,0,1751105989,13853.935846789995,-1.4712242999958107,52991.9159172 2025-06-28,10:19:51.000,179,11079997,113565,0,1751105990,13853.787647969999,-1.4782734299951699,52991.97181416001 2025-06-28,10:19:52.000,179,11079935,113485,0,1751105991,13853.713548559994,-1.541715599996678,52992.041685359996 2025-06-28,10:19:53.000,179,11079964,113485,0,1751105992,13853.585558669998,-1.647452550001617,52992.10456944 2025-06-28,10:19:54.000,179,11079999,113405,0,1751105993,13853.484514019998,-1.7390912400005618,52992.09059520001 2025-06-28,10:19:55.000,179,11080005,113765,0,1751105994,13853.329578889992,-1.8236808000001474,52992.15347928 2025-06-28,10:19:56.000,179,11080001,113245,0,1751105995,13853.208325309992,-1.8307299299995066,52992.11854368001 2025-06-28,10:19:57.000,179,11079959,113565,0,1751105996,13853.026444939991,-1.8730247099956614,52992.195402000005 2025-06-28,10:19:58.000,179,11080003,113685,0,1751105997,13852.898455049995,-1.901221230000374,52992.209376239996 2025-06-28,10:19:59.000,179,11079994,113605,0,1751105998,13852.77046516,-1.9999090499986778,52992.17444064 2025-06-28,10:20:00.000,179,11079936,113565,0,1751105999,13852.66268419999,-2.0915477399976226,52992.20238912 2025-06-28,10:20:01.000,179,11079991,113645,0,1751106000,13852.521221689989,-2.1479407799997716,52992.16745352001 2025-06-28,10:20:02.000,179,11079978,113405,0,1751106001,13852.433649659994,-2.21138295000128,52992.18142776 2025-06-28,10:20:03.000,179,11080006,113245,0,1751106002,13852.339341319988,-2.331218159997661,52992.209376239996 2025-06-28,10:20:04.000,179,11079962,113645,0,1751106003,13852.285450839998,-2.4158077199972467,52992.13251792 2025-06-28,10:20:05.000,179,11079922,113325,0,1751106004,13852.265241909998,-2.4651516300000367,52992.1255308 2025-06-28,10:20:06.000,179,11079940,113525,0,1751106005,13852.258505600003,-2.5215446700021857,52992.13950504001 2025-06-28,10:20:07.000,179,11079924,113565,0,1751106006,13852.258505600003,-2.479249889998755,52992.11854368001 2025-06-28,10:20:08.000,179,11080008,113485,0,1751106007,13852.278714530003,-2.5074464099961915,52992.11155656 2025-06-28,10:20:09.000,179,11079980,113485,0,1751106008,13852.224824049998,-2.472200759999396,52992.09059520001 2025-06-28,10:20:10.000,179,11079990,113605,0,1751106009,13852.251769289993,-2.429905979995965,52992.1255308 2025-06-28,10:20:11.000,179,11079947,113525,0,1751106010,13852.177669880002,-2.4087585899978876,52992.01373688 2025-06-28,10:20:12.000,179,11079982,113605,0,1751106011,13852.170933569992,-2.3523655499957385,52991.99976264001 2025-06-28,10:20:13.000,179,11079998,113405,0,1751106012,13852.056416300002,-2.267775989996153,52991.9857884 2025-06-28,10:20:14.000,179,11079994,113765,0,1751106013,13851.982316889997,-2.21138295000128,52991.95085280001 2025-06-28,10:20:15.000,179,11079937,113565,0,1751106014,13851.941899029996,-2.1479407799997716,52991.92290432001 2025-06-28,10:20:16.000,179,11080007,113605,0,1751106015,13851.820645449996,-2.063351220000186,52991.860020240005 2025-06-28,10:20:17.000,179,11079952,113645,0,1751106016,13851.76675496999,-1.9717125300012412,52991.81809752 2025-06-28,10:20:18.000,179,11079952,113365,0,1751106017,13851.76675496999,-1.9153194899990922,52991.78316192001 2025-06-28,10:20:19.000,179,11079943,113605,0,1751106018,13851.76675496999,-1.795484279995435,52991.67835512 2025-06-28,10:20:20.000,179,11080000,113765,0,1751106019,13851.719600799996,-1.7179438499952084,52991.60848392 2025-06-28,10:20:21.000,179,11079955,113485,0,1751106020,13851.67244663,-1.647452550001617,52991.62944528 2025-06-28,10:20:22.000,179,11079936,113605,0,1751106021,13851.658974009995,-1.5769612500007497,52991.50367712 2025-06-28,10:20:23.000,179,11080009,113845,0,1751106022,13851.679182939995,-1.5135190799992415,52991.45476728 2025-06-28,10:20:24.000,179,11079968,113285,0,1751106023,13851.60508352999,-1.4148312600009376,52991.41983168001 2025-06-28,10:20:25.000,179,11079947,113805,0,1751106024,13851.618556149995,-1.379585609996866,52991.34996048001 2025-06-28,10:20:26.000,179,11079978,113605,0,1751106025,13851.66571031999,-1.3654873499981477,52991.29406352 2025-06-28,10:20:27.000,179,11079944,113605,0,1751106026,13851.658974009995,-1.2949960499972804,52991.259127920006 2025-06-28,10:20:28.000,179,11079997,113765,0,1751106027,13851.67244663,-1.3513890899994294,52991.140346880005 2025-06-28,10:20:29.000,179,11079937,113685,0,1751106028,13851.77349128,-1.386634739996225,52991.04951432 2025-06-28,10:20:30.000,179,11079934,113645,0,1751106029,13851.982316889997,-1.428929519999656,52991.021565840005 2025-06-28,10:20:31.000,179,11079986,113365,0,1751106030,13852.063152609997,-1.4571260399970924,52990.98663024 2025-06-28,10:20:32.000,179,11079949,113725,0,1751106031,13852.211351429993,-1.5487647299960372,52990.94470752001 2025-06-28,10:20:33.000,179,11079972,113645,0,1751106032,13852.332605009993,-1.6192560299969045,52990.902784800004 2025-06-28,10:20:34.000,179,11079941,113565,0,1751106033,13852.386495489998,-1.7249929800018435,52990.9377204 2025-06-28,10:20:35.000,179,11079944,113605,0,1751106034,13852.366286559998,-1.8236808000001474,52990.88182344 2025-06-28,10:20:36.000,179,11079939,113565,0,1751106035,13852.373022869993,-1.9435160099965287,52990.86086208 2025-06-28,10:20:37.000,179,11079976,113965,0,1751106036,13852.399968109989,-2.0422038300021086,52990.867849199996 2025-06-28,10:20:38.000,179,11079988,113605,0,1751106037,13852.487540139999,-2.16203903999849,52990.78400376 2025-06-28,10:20:39.000,179,11079937,113405,0,1751106038,13852.514485379994,-2.3030216400002246,52990.756055280006 2025-06-28,10:20:40.000,179,11079905,113645,0,1751106039,13852.64247526999,-2.4581025000006775,52990.74906816001 2025-06-28,10:20:41.000,179,11079950,113365,0,1751106040,13852.716574679995,-2.584986839996418,52990.77002952 2025-06-28,10:20:42.000,179,11079986,113645,0,1751106041,13852.777201469995,-2.7118711799994344,52990.72111968 2025-06-28,10:20:43.000,179,11079920,113565,0,1751106042,13852.878246119995,-2.859902910000528,52990.72111968 2025-06-28,10:20:44.000,179,11079984,113405,0,1751106043,13852.95234553,-2.958590729998832,52990.6931712 2025-06-28,10:20:45.000,179,11079982,113365,0,1751106044,13853.01297232,-3.1277698499980033,52990.6931712 2025-06-28,10:20:46.000,179,11079966,113765,0,1751106045,13853.046653869991,-3.1912120199995115,52990.6233 2025-06-28,10:20:47.000,179,11079961,113405,0,1751106046,13853.073599110001,-3.275801579999097,52990.637274240005 2025-06-28,10:20:48.000,179,11079958,113565,0,1751106047,13853.073599110001,-3.367440269998042,52990.60233864 2025-06-28,10:20:49.000,179,11079974,113445,0,1751106048,13853.073599110001,-3.4520298299976275,52990.63028712001 2025-06-28,10:20:50.000,179,11079935,113525,0,1751106049,13853.006236009991,-3.5577667799952906,52990.50451896 2025-06-28,10:20:51.000,179,11079980,113605,0,1751106050,13853.01297232,-3.635307209995517,52990.54644168 2025-06-28,10:20:52.000,179,11079940,113405,0,1751106051,13852.98602707999,-3.642356340002152,52990.60233864 2025-06-28,10:20:53.000,179,11079945,113645,0,1751106052,13853.006236009991,-3.748093289999815,52990.53945456001 2025-06-28,10:20:54.000,179,11079958,113725,0,1751106053,13852.95234553,-3.8256337200000416,52990.53945456001 2025-06-28,10:20:55.000,179,11079941,113725,0,1751106054,13852.86477349999,-3.8749776299955556,52990.54644168 2025-06-28,10:20:56.000,179,11079920,113565,0,1751106055,13852.837828259995,-3.9243215399983455,52990.49054472001 2025-06-28,10:20:57.000,179,11079943,113485,0,1751106056,13852.777201469995,-3.938419799997064,52990.46259624001 2025-06-28,10:20:58.000,179,11079915,113485,0,1751106057,13852.68289312999,-3.952518059995782,52990.33682808 2025-06-28,10:20:59.000,179,11079910,113445,0,1751106058,13852.595321099994,-3.9877637099998537,52990.31586672 2025-06-28,10:21:00.000,179,11079996,113485,0,1751106059,13852.480803829989,-4.044156750002003,52990.29490536001 2025-06-28,10:21:01.000,179,11079988,113565,0,1751106060,13852.399968109989,-4.128746310001588,52990.232021280004 2025-06-28,10:21:02.000,179,11079969,113725,0,1751106061,13852.292187149993,-4.156942829999025,52990.25996976 2025-06-28,10:21:03.000,179,11080016,113725,0,1751106062,13852.170933569992,-4.220385000000533,52990.20407280001 2025-06-28,10:21:04.000,179,11079957,113365,0,1751106063,13852.110306779992,-4.255630649997329,52990.12721448001 2025-06-28,10:21:05.000,179,11079979,113405,0,1751106064,13851.968844269992,-4.276778039995406,52990.04336904 2025-06-28,10:21:06.000,179,11079954,113445,0,1751106065,13851.807172829991,-4.3402202099969145,52990.064330400004 2025-06-28,10:21:07.000,179,11079967,113485,0,1751106066,13851.739809729996,-4.354318469995633,52989.95952360001 2025-06-28,10:21:08.000,179,11079928,113525,0,1751106067,13851.57140198,-4.354318469995633,52989.91061376001 2025-06-28,10:21:09.000,179,11079980,113645,0,1751106068,13851.42320315999,-4.347269339996274,52989.798819840005 2025-06-28,10:21:10.000,179,11079992,113645,0,1751106069,13851.241322789989,-4.347269339996274,52989.73593576 2025-06-28,10:21:11.000,179,11079955,113725,0,1751106070,13851.032497179993,-4.361367600002268,52989.631128960005 2025-06-28,10:21:12.000,179,11079999,113485,0,1751106071,13850.850616809992,-4.382514990000345,52989.53330928001 2025-06-28,10:21:13.000,179,11079951,113765,0,1751106072,13850.695681680001,-4.403662379998423,52989.49837368 2025-06-28,10:21:14.000,179,11079987,113565,0,1751106073,13850.54748285999,-4.4953010699973674,52989.36561840001 2025-06-28,10:21:15.000,179,11079959,113685,0,1751106074,13850.379075109995,-4.544644980000157,52989.25382448 2025-06-28,10:21:16.000,179,11079993,113685,0,1751106075,13850.28476676999,-4.65038192999782,52989.14901768001 2025-06-28,10:21:17.000,179,11079968,113405,0,1751106076,13850.176985809994,-4.7067749699999695,52989.04421088 2025-06-28,10:21:18.000,179,11079943,113445,0,1751106077,13850.102886399989,-4.854806700001063,52988.90446848001 2025-06-28,10:21:19.000,179,11079924,113365,0,1751106078,13850.062468539989,-4.9182488699952955,52988.79966168 2025-06-28,10:21:20.000,179,11079926,113605,0,1751106079,13850.015314369994,-5.0239858200002345,52988.65293216 2025-06-28,10:21:21.000,179,11079922,113605,0,1751106080,13850.028786989998,-5.115624509999179,52988.576073840006 2025-06-28,10:21:22.000,179,11079915,113605,0,1751106081,13850.035523299994,-5.164968420001969,52988.4223572 2025-06-28,10:21:23.000,179,11079923,113765,0,1751106082,13850.008578059998,-5.221361459996842,52988.37344736 2025-06-28,10:21:24.000,179,11079965,113645,0,1751106083,13850.055732229994,-5.305951019996428,52988.2476792 2025-06-28,10:21:25.000,179,11079967,113365,0,1751106084,13850.015314369994,-5.411687970001367,52988.16383376001 2025-06-28,10:21:26.000,179,11079948,113445,0,1751106085,13850.015314369994,-5.446933619998163,52988.052039840004 2025-06-28,10:21:27.000,179,11079994,113485,0,1751106086,13849.934478649993,-5.482179270002234,52987.954220160005 2025-06-28,10:21:28.000,179,11079958,113725,0,1751106087,13849.921006029988,-5.510375789999671,52987.84242624 2025-06-28,10:21:29.000,179,11079991,113565,0,1751106088,13849.853642929993,-5.56676883000182,52987.75858080001 2025-06-28,10:21:30.000,179,11079924,113245,0,1751106089,13849.779543520002,-5.594965349999256,52987.70268384 2025-06-28,10:21:31.000,179,11079952,113645,0,1751106090,13849.725653039997,-5.728898820001632,52987.52800584 2025-06-28,10:21:32.000,179,11079929,113485,0,1751106091,13849.786279829998,-5.848734029998013,52987.49307024001 2025-06-28,10:21:33.000,179,11079980,113485,0,1751106092,13849.793016139993,-5.989716629999748,52987.46512176 2025-06-28,10:21:34.000,179,11079941,113645,0,1751106093,13849.819961380002,-6.1236501000021235,52987.36730208 2025-06-28,10:21:35.000,179,11079965,113645,0,1751106094,13849.786279829998,-6.292829220001295,52987.2694824 2025-06-28,10:21:36.000,179,11079967,113445,0,1751106095,13849.853642929993,-6.462008340000466,52987.22057256 2025-06-28,10:21:37.000,179,11079952,113565,0,1751106096,13849.887324479998,-6.574794419997488,52987.0948044 2025-06-28,10:21:38.000,179,11079955,113205,0,1751106097,13849.900797099988,-6.687580500001786,52987.03890744001 2025-06-28,10:21:39.000,179,11079938,113565,0,1751106098,13849.968160199998,-6.78626832000009,52986.94108776001 2025-06-28,10:21:40.000,179,11079921,113885,0,1751106099,13850.035523299994,-6.849710490001598,52986.96204912 2025-06-28,10:21:41.000,179,11079918,113725,0,1751106100,13850.035523299994,-6.92020178999519,52986.86422944 2025-06-28,10:21:42.000,179,11079932,113405,0,1751106101,13849.974896509993,-6.9624965699986205,52986.84326808001 2025-06-28,10:21:43.000,179,11079937,113645,0,1751106102,13849.941214959988,-7.01888961000077,52986.76640976 2025-06-28,10:21:44.000,179,11079951,113565,0,1751106103,13849.921006029988,-7.082331780002278,52986.7454484 2025-06-28,10:21:45.000,179,11079933,113605,0,1751106104,13849.846906619998,-7.096430040000996,52986.67557720001 2025-06-28,10:21:46.000,179,11079965,113525,0,1751106105,13849.705444109997,-7.110528299999714,52986.65461584001 2025-06-28,10:21:47.000,179,11079909,113405,0,1751106106,13849.584190529997,-7.166921340001863,52986.58474464001 2025-06-28,10:21:48.000,179,11079978,113205,0,1751106107,13849.368628609991,-7.202166989998659,52986.5008992 2025-06-28,10:21:49.000,179,11079887,113605,0,1751106108,13849.26758395999,-7.279707419998886,52986.50788632001 2025-06-28,10:21:50.000,179,11079974,113765,0,1751106109,13849.12612144999,-7.406591760001902,52986.45198936 2025-06-28,10:21:51.000,179,11079930,113645,0,1751106110,13849.04528572999,-7.470033929996134,52986.42404088 2025-06-28,10:21:52.000,179,11079959,113605,0,1751106111,13848.950977389999,-7.582820010000432,52986.34019544001 2025-06-28,10:21:53.000,179,11079908,113605,0,1751106112,13848.843196429989,-7.660360440000659,52986.326221200005 2025-06-28,10:21:54.000,179,11079945,113685,0,1751106113,13848.748888089998,-7.6956060899974545,52986.35416968 2025-06-28,10:21:55.000,179,11079934,113685,0,1751106114,13848.647843439998,-7.751999129999604,52986.23538864 2025-06-28,10:21:56.000,179,11079952,113645,0,1751106115,13848.492908309992,-7.730851740001526,52986.1864788 2025-06-28,10:21:57.000,179,11079922,113645,0,1751106116,13848.371654729992,-7.688556959998095,52986.13756896 2025-06-28,10:21:58.000,179,11079897,113565,0,1751106117,13848.250401149991,-7.688556959998095,52986.07468488 2025-06-28,10:21:59.000,179,11079930,113445,0,1751106118,13848.061784469995,-7.646262180001941,52985.990839440004 2025-06-28,10:22:00.000,179,11079949,113525,0,1751106119,13847.94726719999,-7.611016529997869,52985.941929600005 2025-06-28,10:22:01.000,179,11079887,113605,0,1751106120,13847.859695169995,-7.60396739999851,52985.941929600005 2025-06-28,10:22:02.000,179,11079984,113405,0,1751106121,13847.718232659994,-7.618065659997228,52985.83013568 2025-06-28,10:22:03.000,179,11079960,113525,0,1751106122,13847.70476003999,-7.611016529997869,52985.76026448 2025-06-28,10:22:04.000,179,11079998,113685,0,1751106123,13847.671078489999,-7.681507829998736,52985.704367520004 2025-06-28,10:22:05.000,179,11079923,113565,0,1751106124,13847.610451699999,-7.759048259998963,52985.676419040006 2025-06-28,10:22:06.000,179,11079957,113485,0,1751106125,13847.610451699999,-7.801343039995118,52985.58558648 2025-06-28,10:22:07.000,179,11079934,113405,0,1751106126,13847.590242769998,-7.864785209996626,52985.508728160006 2025-06-28,10:22:08.000,179,11079917,113645,0,1751106127,13847.610451699999,-7.885932600001979,52985.46680544 2025-06-28,10:22:09.000,179,11079956,113325,0,1751106128,13847.70476003999,-7.928227379998134,52985.46680544 2025-06-28,10:22:10.000,179,11079917,113245,0,1751106129,13847.778859449994,-7.977571290000924,52985.438856960005 2025-06-28,10:22:11.000,179,11079954,113605,0,1751106130,13847.82601361999,-7.970522160001565,52985.42488272 2025-06-28,10:22:12.000,179,11079910,113525,0,1751106131,13847.859695169995,-8.01281693999772,52985.341037280006 2025-06-28,10:22:13.000,179,11079951,113605,0,1751106132,13847.88664040999,-8.05511172000115,52985.35501152 2025-06-28,10:22:14.000,179,11079957,113725,0,1751106133,13847.92705826999,-8.111504759996023,52985.37597288 2025-06-28,10:22:15.000,179,11079964,113365,0,1751106134,13847.89337672,-8.125603020002018,52985.29911456 2025-06-28,10:22:16.000,179,11079910,113725,0,1751106135,13847.940530889995,-8.132652150001377,52985.2781532 2025-06-28,10:22:17.000,179,11079953,113405,0,1751106136,13847.92705826999,-8.139701280000736,52985.271166080005 2025-06-28,10:22:18.000,179,11079919,113525,0,1751106137,13847.95400351,-8.19609431999561,52985.26417896001 2025-06-28,10:22:19.000,179,11079949,113485,0,1751106138,13847.94726719999,-8.217241710000962,52985.21526912001 2025-06-28,10:22:20.000,179,11079888,113605,0,1751106139,13847.99442137,-8.217241710000962,52985.13142368 2025-06-28,10:22:21.000,179,11079976,113605,0,1751106140,13848.041575539995,-8.23133996999968,52985.16635928001 2025-06-28,10:22:22.000,179,11079932,113405,0,1751106141,13848.149356499991,-8.28773301000183,52985.19430776001 2025-06-28,10:22:23.000,179,11079951,113365,0,1751106142,13848.243664839996,-8.259536489997117,52985.208282 2025-06-28,10:22:24.000,179,11079926,113565,0,1751106143,13848.250401149991,-8.301831270000548,52985.19430776001 2025-06-28,10:22:25.000,179,11079906,113485,0,1751106144,13848.331236869992,-8.294782140001189,52985.208282 2025-06-28,10:22:26.000,179,11079954,113445,0,1751106145,13848.486171999997,-8.301831270000548,52985.23623048 2025-06-28,10:22:27.000,179,11079960,113405,0,1751106146,13848.587216649998,-8.301831270000548,52985.173346400006 2025-06-28,10:22:28.000,179,11079945,113485,0,1751106147,13848.721942849988,-8.252487359997758,52985.21526912001 2025-06-28,10:22:29.000,179,11079963,113565,0,1751106148,13848.843196429989,-8.203143450002244,52985.23623048 2025-06-28,10:22:30.000,179,11079964,113365,0,1751106149,13848.94424107999,-8.132652150001377,52985.25020472 2025-06-28,10:22:31.000,179,11079904,113445,0,1751106150,13849.08570358999,-8.06216085000051,52985.2781532 2025-06-28,10:22:32.000,179,11079973,113485,0,1751106151,13849.119385139995,-8.00576780999836,52985.29911456 2025-06-28,10:22:33.000,179,11079889,113445,0,1751106152,13849.20695716999,-7.998718679999001,52985.2781532 2025-06-28,10:22:34.000,179,11079991,113605,0,1751106153,13849.301265509996,-7.8506869499979075,52985.25020472 2025-06-28,10:22:35.000,179,11079895,113765,0,1751106154,13849.341683369996,-7.759048259998963,52985.320075920004 2025-06-28,10:22:36.000,179,11079972,113565,0,1751106155,13849.361892299996,-7.723802610002167,52985.320075920004 2025-06-28,10:22:37.000,179,11079912,113565,0,1751106156,13849.409046469991,-7.660360440000659,52985.30610168 2025-06-28,10:22:38.000,179,11079901,113685,0,1751106157,13849.429255399991,-7.646262180001941,52985.37597288 2025-06-28,10:22:39.000,179,11080002,113405,0,1751106158,13849.409046469991,-7.60396739999851,52985.3480244 2025-06-28,10:22:40.000,179,11079904,113525,0,1751106159,13849.442728019996,-7.596918269999151,52985.320075920004 2025-06-28,10:22:41.000,179,11079888,113405,0,1751106160,13849.503354809996,-7.618065659997228,52985.40392136 2025-06-28,10:22:42.000,179,11079904,113685,0,1751106161,13849.476409570001,-7.632163919995946,52985.4178956 2025-06-28,10:22:43.000,179,11079919,113645,0,1751106162,13849.523563739996,-7.6533113100013,52985.46680544 2025-06-28,10:22:44.000,179,11079949,113405,0,1751106163,13849.516827430001,-7.611016529997869,52985.508728160006 2025-06-28,10:22:45.000,179,11079890,113525,0,1751106164,13849.516827430001,-7.625114789996587,52985.49475392 2025-06-28,10:22:46.000,179,11079951,113605,0,1751106165,13849.483145879996,-7.646262180001941,52985.46680544 2025-06-28,10:22:47.000,179,11079976,113525,0,1751106166,13849.530300049992,-7.681507829998736,52985.508728160006 2025-06-28,10:22:48.000,179,11079905,113325,0,1751106167,13849.483145879996,-7.674458699999377,52985.49475392 2025-06-28,10:22:49.000,179,11079925,113445,0,1751106168,13849.462936949996,-7.709704349996173,52985.47379256 2025-06-28,10:22:50.000,179,11079927,113565,0,1751106169,13849.449464329991,-7.702655219996814,52985.44584408 2025-06-28,10:22:51.000,179,11079911,113405,0,1751106170,13849.402310159996,-7.6956060899974545,52985.52968952001 2025-06-28,10:22:52.000,179,11079945,113685,0,1751106171,13849.409046469991,-7.702655219996814,52985.508728160006 2025-06-28,10:22:53.000,179,11079941,113685,0,1751106172,13849.348419679991,-7.723802610002167,52985.46680544 2025-06-28,10:22:54.000,179,11079934,113485,0,1751106173,13849.361892299996,-7.759048259998963,52985.50174104001 2025-06-28,10:22:55.000,179,11079944,113445,0,1751106174,13849.361892299996,-7.7449500000002445,52985.50174104001 2025-06-28,10:22:56.000,179,11079942,113765,0,1751106175,13849.28779288999,-7.766097389998322,52985.47379256 2025-06-28,10:22:57.000,179,11079930,113525,0,1751106176,13849.281056579995,-7.751999129999604,52985.4178956 2025-06-28,10:22:58.000,179,11079891,113725,0,1751106177,13849.17327562,-7.801343039995118,52985.4178956 2025-06-28,10:22:59.000,179,11079932,113325,0,1751106178,13849.13285776,-7.843637819998548,52985.35501152 2025-06-28,10:23:00.000,179,11079946,113485,0,1751106179,13849.08570358999,-7.878883469995344,52985.3480244 2025-06-28,10:23:01.000,179,11079950,113925,0,1751106180,13848.99139525,-7.928227379998134,52985.36199864001 2025-06-28,10:23:02.000,179,11080014,113645,0,1751106181,13848.930768459999,-7.900030860000697,52985.31308880001 2025-06-28,10:23:03.000,179,11079881,113445,0,1751106182,13848.897086909994,-7.9564238999955705,52985.26417896001 2025-06-28,10:23:04.000,179,11079898,113485,0,1751106183,13848.782569639989,-8.041013459995156,52985.25020472 2025-06-28,10:23:05.000,179,11079892,113645,0,1751106184,13848.701733919988,-8.118553889995383,52985.15937216 2025-06-28,10:23:06.000,179,11079908,113565,0,1751106185,13848.688261299998,-8.167897799998173,52985.152385040004 2025-06-28,10:23:07.000,179,11079940,113605,0,1751106186,13848.593952959993,-8.19609431999561,52985.06155248 2025-06-28,10:23:08.000,179,11079962,113485,0,1751106187,13848.519853550002,-8.245438229998399,52985.08251384 2025-06-28,10:23:09.000,179,11079946,113525,0,1751106188,13848.479435690002,-8.259536489997117,52984.92181008 2025-06-28,10:23:10.000,179,11079933,113765,0,1751106189,13848.479435690002,-8.330027789997985,52984.92879720001 2025-06-28,10:23:11.000,179,11079953,113445,0,1751106190,13848.439017830002,-8.435764739995648,52984.87290024 2025-06-28,10:23:12.000,179,11079904,113685,0,1751106191,13848.452490449992,-8.478059519999078,52984.78206768 2025-06-28,10:23:13.000,179,11079910,113685,0,1751106192,13848.492908309992,-8.520354299995233,52984.77508056 2025-06-28,10:23:14.000,179,11079941,113765,0,1751106193,13848.412072589992,-8.583796469996742,52984.74014496001 2025-06-28,10:23:15.000,179,11079927,113405,0,1751106194,13848.398599970002,-8.626091250000172,52984.62835104 2025-06-28,10:23:16.000,179,11079943,113525,0,1751106195,13848.398599970002,-8.654287769997609,52984.56546696 2025-06-28,10:23:17.000,179,11079963,113685,0,1751106196,13848.351445799992,-8.682484290002321,52984.51655712 2025-06-28,10:23:18.000,179,11079883,113565,0,1751106197,13848.358182110002,-8.675435159995686,52984.4396988 2025-06-28,10:23:19.000,179,11079878,113525,0,1751106198,13848.344709489997,-8.64723863999825,52984.41873744 2025-06-28,10:23:20.000,179,11079912,113605,0,1751106199,13848.344709489997,-8.710680809999758,52984.34187912 2025-06-28,10:23:21.000,179,11079856,113405,0,1751106200,13848.297555320001,-8.781172110000625,52984.22309808 2025-06-28,10:23:22.000,179,11079961,113605,0,1751106201,13848.263873769996,-8.809368629998062,52984.18117536 2025-06-28,10:23:23.000,179,11079937,113485,0,1751106202,13848.230192219991,-8.922154709995084,52984.13226552 2025-06-28,10:23:24.000,179,11079923,113325,0,1751106203,13848.243664839996,-8.971498619997874,52984.0554072 2025-06-28,10:23:25.000,179,11079907,113605,0,1751106204,13848.250401149991,-9.0490390499981,52983.99252312001 2025-06-28,10:23:26.000,179,11079919,113485,0,1751106205,13848.216719600001,-9.190021649999835,52983.9156648 2025-06-28,10:23:27.000,179,11079915,113405,0,1751106206,13848.270610079991,-9.260512950000702,52983.87374208001 2025-06-28,10:23:28.000,179,11079957,113445,0,1751106207,13848.189774359991,-9.338053380000929,52983.859767840004 2025-06-28,10:23:29.000,179,11079952,113685,0,1751106208,13848.243664839996,-9.387397289996443,52983.810858000004 2025-06-28,10:23:30.000,179,11079907,113565,0,1751106209,13848.250401149991,-9.479035979995388,52983.69906408 2025-06-28,10:23:31.000,179,11079902,113525,0,1751106210,13848.223455909996,-9.479035979995388,52983.664128480006 2025-06-28,10:23:32.000,179,11079895,113645,0,1751106211,13848.216719600001,-9.51428162999946,52983.62919288 2025-06-28,10:23:33.000,179,11079884,113725,0,1751106212,13848.189774359991,-9.535429019997537,52983.50342472 2025-06-28,10:23:34.000,179,11079912,113525,0,1751106213,13848.183038049996,-9.542478149996896,52983.48246336 2025-06-28,10:23:35.000,179,11079874,113445,0,1751106214,13848.183038049996,-9.591822059999686,52983.41957928001 2025-06-28,10:23:36.000,179,11079938,113605,0,1751106215,13848.10893863999,-9.584772930000327,52983.41259216 2025-06-28,10:23:37.000,179,11079910,113565,0,1751106216,13848.11567495,-9.620018579997122,52983.426566400005 2025-06-28,10:23:38.000,179,11079952,113445,0,1751106217,13848.03483923,-9.669362489999912,52983.34970808001 2025-06-28,10:23:39.000,179,11079888,113245,0,1751106218,13848.041575539995,-9.68346074999863,52983.26586264 2025-06-28,10:23:40.000,179,11079885,113805,0,1751106219,13847.99442137,-9.73280466000142,52983.27284976 2025-06-28,10:23:41.000,179,11079900,113405,0,1751106220,13848.00789398999,-9.789197699996294,52983.25188840001 2025-06-28,10:23:42.000,179,11079907,113325,0,1751106221,13847.94726719999,-9.817394220001006,52983.1470816 2025-06-28,10:23:43.000,179,11079882,113565,0,1751106222,13847.900113029995,-9.852639869997802,52983.140094480004 2025-06-28,10:23:44.000,179,11079914,113645,0,1751106223,13847.87316779,-9.930180299998028,52983.161055840006 2025-06-28,10:23:45.000,179,11079907,113565,0,1751106224,13847.839486239995,-10.000671599998896,52983.11214600001 2025-06-28,10:23:46.000,179,11079919,113725,0,1751106225,13847.82601361999,-10.064113770000404,52983.08419752001 2025-06-28,10:23:47.000,179,11079960,113605,0,1751106226,13847.799068379994,-10.09231028999784,52983.07022328 2025-06-28,10:23:48.000,179,11079886,113725,0,1751106227,13847.778859449994,-10.106408549996559,52983.11913312 2025-06-28,10:23:49.000,179,11079888,113645,0,1751106228,13847.82601361999,-10.155752459999349,52983.05624904 2025-06-28,10:23:50.000,179,11079928,113405,0,1751106229,13847.80580468999,-10.176899849997426,52983.042274800006 2025-06-28,10:23:51.000,179,11079976,113765,0,1751106230,13847.83274993,-10.169850719998067,52982.94445512001 2025-06-28,10:23:52.000,179,11079894,113445,0,1751106231,13847.84622254999,-10.176899849997426,52982.93048088 2025-06-28,10:23:53.000,179,11079893,113405,0,1751106232,13847.751914209999,-10.240342019998934,52982.993364960006 2025-06-28,10:23:54.000,179,11079925,113405,0,1751106233,13847.738441589994,-10.254440279997652,52982.93048088 2025-06-28,10:23:55.000,179,11079888,113405,0,1751106234,13847.72496896999,-10.254440279997652,52982.94445512001 2025-06-28,10:23:56.000,179,11079874,113485,0,1751106235,13847.68455110999,-10.247391149998293,52982.97939072 2025-06-28,10:23:57.000,179,11079927,113605,0,1751106236,13847.718232659994,-10.32493157999852,52982.993364960006 2025-06-28,10:23:58.000,179,11079909,113925,0,1751106237,13847.711496349999,-10.37427549000131,52983.01432632001 2025-06-28,10:23:59.000,179,11079893,113685,0,1751106238,13847.637396939994,-10.37427549000131,52982.972403600004 2025-06-28,10:24:00.000,179,11079896,113485,0,1751106239,13847.698023729994,-10.388373750000028,52982.96541648001 2025-06-28,10:24:01.000,179,11079862,113685,0,1751106240,13847.623924319989,-10.402472009998746,52982.96541648001 2025-06-28,10:24:02.000,179,11079901,113685,0,1751106241,13847.596979079994,-10.37427549000131,52982.97939072 2025-06-28,10:24:03.000,179,11079887,113485,0,1751106242,13847.583506459989,-10.353128099995956,52983.0073392 2025-06-28,10:24:04.000,179,11079908,113365,0,1751106243,13847.563297529989,-10.339029839997238,52982.98637784001 2025-06-28,10:24:05.000,179,11079898,113605,0,1751106244,13847.495934429993,-10.31788244999916,52982.993364960006 2025-06-28,10:24:06.000,179,11079913,113685,0,1751106245,13847.468989189998,-10.346078969996597,52983.02830056 2025-06-28,10:24:07.000,179,11079952,113565,0,1751106246,13847.455516569993,-10.31788244999916,52983.042274800006 2025-06-28,10:24:08.000,179,11079914,113485,0,1751106247,13847.401626090003,-10.31788244999916,52983.05624904 2025-06-28,10:24:09.000,179,11079922,113405,0,1751106248,13847.408362399998,-10.27558766999573,52982.993364960006 2025-06-28,10:24:10.000,179,11079898,113605,0,1751106249,13847.320790370002,-10.226243760000216,52983.08419752001 2025-06-28,10:24:11.000,179,11079933,113805,0,1751106250,13847.320790370002,-10.226243760000216,52983.0772104 2025-06-28,10:24:12.000,179,11079874,113565,0,1751106251,13847.206273099997,-10.212145500001498,52983.09817176 2025-06-28,10:24:13.000,179,11079928,113445,0,1751106252,13847.152382619992,-10.240342019998934,52983.07022328 2025-06-28,10:24:14.000,179,11079922,113685,0,1751106253,13847.004183799996,-10.219194630000857,52983.1470816 2025-06-28,10:24:15.000,179,11079886,113645,0,1751106254,13846.781885569995,-10.261489409997012,52983.140094480004 2025-06-28,10:24:16.000,179,11079880,113605,0,1751106255,13846.63368675,-10.26853853999637,52983.12612024 2025-06-28,10:24:17.000,179,11079902,113365,0,1751106256,13846.55285103,-10.247391149998293,52983.140094480004 2025-06-28,10:24:18.000,179,11079936,113605,0,1751106257,13846.451806379999,-10.226243760000216,52983.1470816 2025-06-28,10:24:19.000,179,11079896,113565,0,1751106258,13846.384443279989,-10.296735060001083,52983.091184640005 2025-06-28,10:24:20.000,179,11079876,113685,0,1751106259,13846.323816489989,-10.261489409997012,52983.1470816 2025-06-28,10:24:21.000,179,11079882,113525,0,1751106260,13846.283398629988,-10.27558766999573,52983.19599144 2025-06-28,10:24:22.000,179,11079933,113445,0,1751106261,13846.189090289998,-10.261489409997012,52983.20297856001 2025-06-28,10:24:23.000,179,11079882,113965,0,1751106262,13846.108254569997,-10.296735060001083,52983.2169528 2025-06-28,10:24:24.000,179,11079892,113885,0,1751106263,13846.054364089992,-10.26853853999637,52983.189004320004 2025-06-28,10:24:25.000,179,11079943,113445,0,1751106264,13846.034155159992,-10.296735060001083,52983.20297856001 2025-06-28,10:24:26.000,179,11079899,113325,0,1751106265,13845.973528369992,-10.289685930001724,52983.17503008 2025-06-28,10:24:27.000,179,11079907,113485,0,1751106266,13845.919637890001,-10.27558766999573,52983.20297856001 2025-06-28,10:24:28.000,179,11079974,113405,0,1751106267,13845.811856929991,-10.27558766999573,52983.27983688001 2025-06-28,10:24:29.000,179,11079864,113525,0,1751106268,13845.751230139991,-10.247391149998293,52983.26586264 2025-06-28,10:24:30.000,179,11079954,113325,0,1751106269,13845.710812279991,-10.26853853999637,52983.286824 2025-06-28,10:24:31.000,179,11079929,113285,0,1751106270,13845.643449179996,-10.289685930001724,52983.34970808001 2025-06-28,10:24:32.000,179,11079906,113245,0,1751106271,13845.58955869999,-10.331980709997879,52983.34970808001 2025-06-28,10:24:33.000,179,11079875,113485,0,1751106272,13845.50872297999,-10.296735060001083,52983.377656560006 2025-06-28,10:24:34.000,179,11079881,113525,0,1751106273,13845.421150949995,-10.289685930001724,52983.38464368 2025-06-28,10:24:35.000,179,11079960,113485,0,1751106274,13845.35378785,-10.27558766999573,52983.41259216 2025-06-28,10:24:36.000,179,11079930,113365,0,1751106275,13845.320106299994,-10.296735060001083,52983.426566400005 2025-06-28,10:24:37.000,179,11079925,113565,0,1751106276,13845.205589029989,-10.31788244999916,52983.45451488 2025-06-28,10:24:38.000,179,11079909,113605,0,1751106277,13845.144962239989,-10.303784190000442,52983.48945048001 2025-06-28,10:24:39.000,179,11079882,113365,0,1751106278,13845.023708659988,-10.31788244999916,52983.40560504 2025-06-28,10:24:40.000,179,11079865,113405,0,1751106279,13844.936136629993,-10.27558766999573,52983.48246336 2025-06-28,10:24:41.000,179,11079917,113605,0,1751106280,13844.868773529997,-10.27558766999573,52983.51041184 2025-06-28,10:24:42.000,179,11079870,113405,0,1751106281,13844.801410430002,-10.303784190000442,52983.475476240004 2025-06-28,10:24:43.000,179,11079878,113405,0,1751106282,13844.767728879997,-10.282636799995089,52983.5313732 2025-06-28,10:24:44.000,179,11079916,113485,0,1751106283,13844.693629469992,-10.261489409997012,52983.51739896001 2025-06-28,10:24:45.000,179,11079957,113525,0,1751106284,13844.633002679991,-10.219194630000857,52983.56630880001 2025-06-28,10:24:46.000,179,11079890,113485,0,1751106285,13844.525221719996,-10.169850719998067,52983.53836032001 2025-06-28,10:24:47.000,179,11079891,113485,0,1751106286,13844.343341349995,-10.0993594199972,52983.475476240004 2025-06-28,10:24:48.000,179,11079876,113405,0,1751106287,13844.282714559995,-10.057064640001045,52983.51739896001 2025-06-28,10:24:49.000,179,11079933,113525,0,1751106288,13844.181669909995,-10.050015510001685,52983.48246336 2025-06-28,10:24:50.000,179,11079936,113405,0,1751106289,13844.141252049994,-10.057064640001045,52983.48246336 2025-06-28,10:24:51.000,179,11079867,113765,0,1751106290,13844.121043119994,-10.064113770000404,52983.496437600006 2025-06-28,10:24:52.000,179,11079897,113605,0,1751106291,13844.121043119994,-10.064113770000404,52983.5313732 2025-06-28,10:24:53.000,179,11079917,113605,0,1751106292,13844.08736156999,-10.014769859997614,52983.53836032001 2025-06-28,10:24:54.000,179,11079966,113685,0,1751106293,13844.121043119994,-9.986573340000177,52983.55932168 2025-06-28,10:24:55.000,179,11079891,113565,0,1751106294,13844.121043119994,-9.90903290999995,52983.53836032001 2025-06-28,10:24:56.000,179,11079886,113445,0,1751106295,13844.13451574,-9.838541609999083,52983.63618000001 2025-06-28,10:24:57.000,179,11079875,113605,0,1751106296,13844.181669909995,-9.761001179998857,52983.61521864001 2025-06-28,10:24:58.000,179,11079949,113565,0,1751106297,13844.161460979994,-9.73280466000142,52983.63618000001 2025-06-28,10:24:59.000,179,11079899,113605,0,1751106298,13844.181669909995,-9.662313360000553,52983.62919288 2025-06-28,10:25:00.000,179,11079868,113365,0,1751106299,13844.23556039,-9.584772930000327,52983.67810272 2025-06-28,10:25:01.000,179,11079937,113485,0,1751106300,13844.29618718,-9.46493771999667,52983.6711156 2025-06-28,10:25:02.000,179,11079887,113405,0,1751106301,13844.37028658999,-9.345102510000288,52983.713038320006 2025-06-28,10:25:03.000,179,11079898,113485,0,1751106302,13844.45112230999,-9.246414690001984,52983.761948160005 2025-06-28,10:25:04.000,179,11079878,113485,0,1751106303,13844.53869434,-9.091333830001531,52983.72701256 2025-06-28,10:25:05.000,179,11079941,113565,0,1751106304,13844.659947920001,-8.964449489998515,52983.78290952001 2025-06-28,10:25:06.000,179,11079927,113645,0,1751106305,13844.774465189992,-8.87985992999893,52983.82483224001 2025-06-28,10:25:07.000,179,11079944,113485,0,1751106306,13844.915927699993,-8.752975589995913,52983.82483224001 2025-06-28,10:25:08.000,179,11079934,113405,0,1751106307,13845.070862829998,-8.5908455999961,52983.92265192001 2025-06-28,10:25:09.000,179,11079927,113645,0,1751106308,13845.178643789994,-8.442813870002283,52983.92265192001 2025-06-28,10:25:10.000,179,11079889,113405,0,1751106309,13845.28642474999,-8.28773301000183,52983.92265192001 2025-06-28,10:25:11.000,179,11079873,113565,0,1751106310,13845.40767832999,-8.210192580001603,52983.985536 2025-06-28,10:25:12.000,179,11079920,113605,0,1751106311,13845.50872297999,-8.05511172000115,52983.95060040001 2025-06-28,10:25:13.000,179,11079888,113325,0,1751106312,13845.58955869999,-7.935276509997493,52984.01348448 2025-06-28,10:25:14.000,179,11079923,113325,0,1751106313,13845.724284899996,-7.751999129999604,52984.027458720004 2025-06-28,10:25:15.000,179,11079915,113445,0,1751106314,13845.865747409996,-7.632163919995946,52984.11130416 2025-06-28,10:25:16.000,179,11079957,113765,0,1751106315,13845.973528369992,-7.491181320001488,52984.167201120006 2025-06-28,10:25:17.000,179,11079942,113445,0,1751106316,13846.047627779997,-7.406591760001902,52984.2300852 2025-06-28,10:25:18.000,179,11079908,113245,0,1751106317,13846.162145050002,-7.286756549998245,52984.25803368001 2025-06-28,10:25:19.000,179,11079881,113805,0,1751106318,13846.216035529993,-7.230363509996096,52984.27200792 2025-06-28,10:25:20.000,179,11079889,113525,0,1751106319,13846.317080179993,-7.173970470001223,52984.34886624 2025-06-28,10:25:21.000,179,11079963,113605,0,1751106320,13846.384443279989,-7.166921340001863,52984.39078896 2025-06-28,10:25:22.000,179,11079902,113445,0,1751106321,13846.451806379999,-7.131675689997792,52984.502582880006 2025-06-28,10:25:23.000,179,11079942,113485,0,1751106322,13846.57305996,-7.096430040000996,52984.55847984 2025-06-28,10:25:24.000,179,11079909,113485,0,1751106323,13846.71452247,-7.096430040000996,52984.5794412 2025-06-28,10:25:25.000,179,11079937,113325,0,1751106324,13846.88966652999,-7.040036999998847,52984.670273760006 2025-06-28,10:25:26.000,179,11079899,113245,0,1751106325,13847.017656420001,-7.032987869999488,52984.74713208 2025-06-28,10:25:27.000,179,11079935,113525,0,1751106326,13847.105228449997,-6.983643959996698,52984.84495176 2025-06-28,10:25:28.000,179,11079971,113605,0,1751106327,13847.253427269992,-6.990693089996057,52984.84495176 2025-06-28,10:25:29.000,179,11079882,113405,0,1751106328,13847.374680849993,-6.955447439999261,52984.94277144 2025-06-28,10:25:30.000,179,11079948,113285,0,1751106329,13847.522879669988,-6.976594829997339,52985.005655520006 2025-06-28,10:25:31.000,179,11079920,113405,0,1751106330,13847.68455110999,-6.990693089996057,52985.07552672001 2025-06-28,10:25:32.000,179,11079935,113405,0,1751106331,13847.79233207,-6.96954569999798,52985.152385040004 2025-06-28,10:25:33.000,179,11079883,113525,0,1751106332,13847.88664040999,-7.01888961000077,52985.21526912001 2025-06-28,10:25:34.000,179,11079943,113405,0,1751106333,13847.98768505999,-6.997742219995416,52985.25020472 2025-06-28,10:25:35.000,179,11079902,113325,0,1751106334,13848.10893863999,-6.997742219995416,52985.2781532 2025-06-28,10:25:36.000,179,11079923,113165,0,1751106335,13848.236928530001,-7.025938740000129,52985.389947120006 2025-06-28,10:25:37.000,179,11079941,113405,0,1751106336,13848.337973180001,-7.047086129998206,52985.4528312 2025-06-28,10:25:38.000,179,11079942,113165,0,1751106337,13848.452490449992,-7.040036999998847,52985.55065088001 2025-06-28,10:25:39.000,179,11079921,113645,0,1751106338,13848.499644620002,-7.01888961000077,52985.62750920001 2025-06-28,10:25:40.000,179,11079905,113085,0,1751106339,13848.600689270002,-7.01888961000077,52985.69039328 2025-06-28,10:25:41.000,179,11079957,113725,0,1751106340,13848.721942849988,-6.997742219995416,52985.78122584 2025-06-28,10:25:42.000,179,11079930,113565,0,1751106341,13848.735415469993,-6.927250920001825,52985.844109920006 2025-06-28,10:25:43.000,179,11079963,113485,0,1751106342,13848.715206539993,-6.877907009999035,52985.872058400004 2025-06-28,10:25:44.000,179,11079924,113685,0,1751106343,13848.674788679993,-6.835612229995604,52985.9768652 2025-06-28,10:25:45.000,179,11079928,113325,0,1751106344,13848.708470229998,-6.78626832000009,52985.98385232001 2025-06-28,10:25:46.000,179,11079952,113605,0,1751106345,13848.735415469993,-6.758071799995378,52985.990839440004 2025-06-28,10:25:47.000,179,11079930,113365,0,1751106346,13848.735415469993,-6.680531369995151,52986.12359472 2025-06-28,10:25:48.000,179,11079978,113685,0,1751106347,13848.775833329993,-6.624138330000278,52986.10263336001 2025-06-28,10:25:49.000,179,11079885,113445,0,1751106348,13848.782569639989,-6.61004007000156,52986.22141440001 2025-06-28,10:25:50.000,179,11079923,113565,0,1751106349,13848.769097019998,-6.532499640001333,52986.207440160004 2025-06-28,10:25:51.000,179,11080010,113645,0,1751106350,13848.748888089998,-6.504303119996621,52986.158530320005 2025-06-28,10:25:52.000,179,11079880,113605,0,1751106351,13848.748888089998,-6.440860949995113,52986.20045304001 2025-06-28,10:25:53.000,179,11079988,113445,0,1751106352,13848.701733919988,-6.363320520002162,52986.228401520006 2025-06-28,10:25:54.000,179,11079879,113445,0,1751106353,13848.647843439998,-6.250534439997864,52986.2912856 2025-06-28,10:25:55.000,179,11079939,113325,0,1751106354,13848.634370819993,-6.137748360000842,52986.31923408001 2025-06-28,10:25:56.000,179,11079913,113405,0,1751106355,13848.580480340002,-6.088404449998052,52986.31923408001 2025-06-28,10:25:57.000,179,11079870,113565,0,1751106356,13848.513117239992,-5.97561837000103,52986.3611568 2025-06-28,10:25:58.000,179,11079947,113605,0,1751106357,13848.425545209997,-5.905127070000162,52986.38211816 2025-06-28,10:25:59.000,179,11079902,113405,0,1751106358,13848.439017830002,-5.813488380001218,52986.31224696 2025-06-28,10:26:00.000,179,11079918,113325,0,1751106359,13848.418808900002,-5.7570953399990685,52986.36814392001 2025-06-28,10:26:01.000,179,11079927,113405,0,1751106360,13848.378391040002,-5.6513583900014055,52986.31923408001 2025-06-28,10:26:02.000,179,11079945,113725,0,1751106361,13848.412072589992,-5.637260129995411,52986.277311360005 2025-06-28,10:26:03.000,179,11079942,113565,0,1751106362,13848.459226760002,-5.56676883000182,52986.30525984 2025-06-28,10:26:04.000,179,11079955,113605,0,1751106363,13848.486171999997,-5.503326660000312,52986.27032424001 2025-06-28,10:26:05.000,179,11079954,113685,0,1751106364,13848.492908309992,-5.453982749997522,52986.26333712 2025-06-28,10:26:06.000,179,11079964,113525,0,1751106365,13848.546798789997,-5.4962775300009525,52986.24936288001 2025-06-28,10:26:07.000,179,11080000,113445,0,1751106366,13848.540062480002,-5.503326660000312,52986.25635 2025-06-28,10:26:08.000,179,11080000,113405,0,1751106367,13848.600689270002,-5.46808100999624,52986.25635 2025-06-28,10:26:09.000,179,11079956,113405,0,1751106368,13848.674788679993,-5.489228400001593,52986.21442728 2025-06-28,10:26:10.000,179,11079936,113525,0,1751106369,13848.708470229998,-5.531523179997748,52986.26333712 2025-06-28,10:26:11.000,179,11079994,113565,0,1751106370,13848.789305949998,-5.5456214399964665,52986.21442728 2025-06-28,10:26:12.000,179,11079922,113605,0,1751106371,13848.836460119994,-5.573817960001179,52986.16551744 2025-06-28,10:26:13.000,179,11080003,113765,0,1751106372,13848.937504769994,-5.630210999996052,52986.1864788 2025-06-28,10:26:14.000,179,11080012,113445,0,1751106373,13848.930768459999,-5.679554909998842,52986.1166076 2025-06-28,10:26:15.000,179,11079945,113565,0,1751106374,13848.99139525,-5.735947950000991,52986.03276216001 2025-06-28,10:26:16.000,179,11080015,113405,0,1751106375,13849.038549419995,-5.771193599997787,52986.039749280004 2025-06-28,10:26:17.000,179,11079921,113405,0,1751106376,13849.078967279995,-5.799390119995223,52985.990839440004 2025-06-28,10:26:18.000,179,11079950,113325,0,1751106377,13849.139594069995,-5.827586639999936,52985.94891672 2025-06-28,10:26:19.000,179,11079988,113565,0,1751106378,13849.11264883,-5.9121761999995215,52985.95590384 2025-06-28,10:26:20.000,179,11079953,113605,0,1751106379,13849.18674823999,-5.996765759999107,52985.90000688 2025-06-28,10:26:21.000,179,11080021,113605,0,1751106380,13849.25411134,-6.053158800001256,52985.86507128001 2025-06-28,10:26:22.000,179,11079941,113485,0,1751106381,13849.32821074999,-6.074306189999334,52985.81616144001 2025-06-28,10:26:23.000,179,11080017,113365,0,1751106382,13849.456200640001,-6.095453579997411,52985.76026448 2025-06-28,10:26:24.000,179,11079909,113525,0,1751106383,13849.577454220002,-6.0672570599999744,52985.76725160001 2025-06-28,10:26:25.000,179,11079958,113485,0,1751106384,13849.665026249997,-6.1236501000021235,52985.704367520004 2025-06-28,10:26:26.000,179,11079964,113605,0,1751106385,13849.813225069993,-6.1729940099976375,52985.73930312 2025-06-28,10:26:27.000,179,11079963,113485,0,1751106386,13849.921006029988,-6.15184661999956,52985.655457680004 2025-06-28,10:26:28.000,179,11080029,113285,0,1751106387,13850.015314369994,-6.165944879998278,52985.64847056001 2025-06-28,10:26:29.000,179,11080031,113245,0,1751106388,13850.048995919999,-6.215288790001068,52985.59956072001 2025-06-28,10:26:30.000,179,11079951,113645,0,1751106389,13850.170249499999,-6.250534439997864,52985.655457680004 2025-06-28,10:26:31.000,179,11079912,113765,0,1751106390,13850.257821529995,-6.299878350000654,52985.64847056001 2025-06-28,10:26:32.000,179,11079977,113485,0,1751106391,13850.30497569999,-6.363320520002162,52985.58558648 2025-06-28,10:26:33.000,179,11079964,113485,0,1751106392,13850.31171201,-6.349222259996168,52985.61353496 2025-06-28,10:26:34.000,179,11080005,113405,0,1751106393,13850.338657249995,-6.363320520002162,52985.536676640004 2025-06-28,10:26:35.000,179,11079996,113845,0,1751106394,13850.31171201,-6.398566169998958,52985.5227024 2025-06-28,10:26:36.000,179,11079935,113605,0,1751106395,13850.27129415,-6.454959210001107,52985.54366376 2025-06-28,10:26:37.000,179,11079955,113365,0,1751106396,13850.27129415,-6.447910080001748,52985.51571528 2025-06-28,10:26:38.000,179,11079959,113605,0,1751106397,13850.19045843,-6.440860949995113,52985.5227024 2025-06-28,10:26:39.000,179,11079979,113645,0,1751106398,13850.197194739994,-6.469057469999825,52985.487766800004 2025-06-28,10:26:40.000,179,11080024,113645,0,1751106399,13850.21066736,-6.518401379995339,52985.47379256 2025-06-28,10:26:41.000,179,11080035,113565,0,1751106400,13850.217403669994,-6.588892679996206,52985.45981832001 2025-06-28,10:26:42.000,179,11079897,113605,0,1751106401,13850.24434890999,-6.624138330000278,52985.508728160006 2025-06-28,10:26:43.000,179,11079952,113685,0,1751106402,13850.24434890999,-6.673482239995792,52985.4178956 2025-06-28,10:26:44.000,179,11079989,113405,0,1751106403,13850.22413997999,-6.687580500001786,52985.4528312 2025-06-28,10:26:45.000,179,11079971,113485,0,1751106404,13850.217403669994,-6.765120930002013,52985.368985760004 2025-06-28,10:26:46.000,179,11079974,113365,0,1751106405,13850.12309532999,-6.8567596200009575,52985.39693424 2025-06-28,10:26:47.000,179,11079924,113405,0,1751106406,13850.028786989998,-6.92020178999519,52985.32706304 2025-06-28,10:26:48.000,179,11079981,113245,0,1751106407,13849.894060789993,-6.955447439999261,52985.36199864001 2025-06-28,10:26:49.000,179,11079988,113365,0,1751106408,13849.793016139993,-7.01888961000077,52985.28514032 2025-06-28,10:26:50.000,179,11080033,113565,0,1751106409,13849.712180419992,-7.110528299999714,52985.29911456 2025-06-28,10:26:51.000,179,11080060,113485,0,1751106410,13849.604399459997,-7.131675689997792,52985.18033352 2025-06-28,10:26:52.000,179,11079960,113405,0,1751106411,13849.449464329991,-7.181019600000582,52985.271166080005 2025-06-28,10:26:53.000,179,11079989,113565,0,1751106412,13849.30800181999,-7.2726582899995265,52985.173346400006 2025-06-28,10:26:54.000,179,11080016,113525,0,1751106413,13849.139594069995,-7.314953069995681,52985.13142368 2025-06-28,10:26:55.000,179,11080028,113765,0,1751106414,13849.038549419995,-7.357247849999112,52985.11046232 2025-06-28,10:26:56.000,179,11079955,113565,0,1751106415,13848.94424107999,-7.343149590000394,52985.033604000004 2025-06-28,10:26:57.000,179,11079925,113725,0,1751106416,13848.829723809999,-7.286756549998245,52984.99866840001 2025-06-28,10:26:58.000,179,11080054,113485,0,1751106417,13848.654579749993,-7.307903939996322,52984.92181008 2025-06-28,10:26:59.000,179,11079927,113085,0,1751106418,13848.472699379992,-7.265609160000167,52984.85892600001 2025-06-28,10:27:00.000,179,11079967,113445,0,1751106419,13848.317764250001,-7.279707419998886,52984.76110632001 2025-06-28,10:27:01.000,179,11079966,113485,0,1751106420,13848.203246979996,-7.307903939996322,52984.6143768 2025-06-28,10:27:02.000,179,11079952,113605,0,1751106421,13848.15609281,-7.286756549998245,52984.54450560001 2025-06-28,10:27:03.000,179,11079999,113525,0,1751106422,13848.102202329996,-7.293805679997604,52984.502582880006 2025-06-28,10:27:04.000,179,11079994,113845,0,1751106423,13848.00789398999,-7.322002200002316,52984.39078896 2025-06-28,10:27:05.000,179,11079925,113565,0,1751106424,13848.001157679995,-7.343149590000394,52984.32790488001 2025-06-28,10:27:06.000,179,11079959,113765,0,1751106425,13847.96747612999,-7.357247849999112,52984.24405944 2025-06-28,10:27:07.000,179,11079975,113485,0,1751106426,13847.96747612999,-7.322002200002316,52984.18816248001 2025-06-28,10:27:08.000,179,11080024,113365,0,1751106427,13848.03483923,-7.336100460001035,52984.097329920005 2025-06-28,10:27:09.000,179,11080001,113445,0,1751106428,13848.041575539995,-7.307903939996322,52984.0554072 2025-06-28,10:27:10.000,179,11080014,113445,0,1751106429,13848.03483923,-7.399542629995267,52983.99252312001 2025-06-28,10:27:11.000,179,11079953,113485,0,1751106430,13848.05504816,-7.434788279999339,52983.90867768 2025-06-28,10:27:12.000,179,11079956,113605,0,1751106431,13848.11567495,-7.5334760999976425,52983.86675496 2025-06-28,10:27:13.000,179,11080011,113445,0,1751106432,13848.13588388,-7.561672620002355,52983.7759224 2025-06-28,10:27:14.000,179,11080008,113445,0,1751106433,13848.230192219991,-7.611016529997869,52983.80387088001 2025-06-28,10:27:15.000,179,11079982,113525,0,1751106434,13848.223455909996,-7.667409570000018,52983.67810272 2025-06-28,10:27:16.000,179,11079961,113765,0,1751106435,13848.223455909996,-7.766097389998322,52983.70605120001 2025-06-28,10:27:17.000,179,11079958,113405,0,1751106436,13848.203246979996,-7.822490430000471,52983.6711156 2025-06-28,10:27:18.000,179,11080020,113605,0,1751106437,13848.189774359991,-7.928227379998134,52983.664128480006 2025-06-28,10:27:19.000,179,11079941,113605,0,1751106438,13848.15609281,-8.076259109999228,52983.6711156 2025-06-28,10:27:20.000,179,11079961,113605,0,1751106439,13848.122411259996,-8.18904518999625,52983.60823152 2025-06-28,10:27:21.000,179,11080000,113605,0,1751106440,13848.122411259996,-8.308880399999907,52983.62919288 2025-06-28,10:27:22.000,179,11079960,113325,0,1751106441,13848.162829119996,-8.485108649998438,52983.62919288 2025-06-28,10:27:23.000,179,11079974,113245,0,1751106442,13848.19651067,-8.661336899996968,52983.6012444 2025-06-28,10:27:24.000,179,11079963,113245,0,1751106443,13848.183038049996,-8.781172110000625,52983.61521864001 2025-06-28,10:27:25.000,179,11079935,113445,0,1751106444,13848.183038049996,-8.851663410001493,52983.60823152 2025-06-28,10:27:26.000,179,11080017,113405,0,1751106445,13848.189774359991,-8.943302100000437,52983.65714136001 2025-06-28,10:27:27.000,179,11079962,113285,0,1751106446,13848.169565429991,-8.985596879996592,52983.6711156 2025-06-28,10:27:28.000,179,11080054,113645,0,1751106447,13848.15609281,-9.020842530000664,52983.68508984001 2025-06-28,10:27:29.000,179,11079977,113485,0,1751106448,13847.980948749995,-9.063137309996819,52983.63618000001 2025-06-28,10:27:30.000,179,11079955,113685,0,1751106449,13847.83274993,-9.09838296000089,52983.67810272 2025-06-28,10:27:31.000,179,11080001,113485,0,1751106450,13847.637396939994,-9.147726869996404,52983.65714136001 2025-06-28,10:27:32.000,179,11079956,113845,0,1751106451,13847.428571329998,-9.147726869996404,52983.63618000001 2025-06-28,10:27:33.000,179,11080022,113365,0,1751106452,13847.273636199992,-9.211169039997912,52983.62919288 2025-06-28,10:27:34.000,179,11079929,113485,0,1751106453,13847.219745720002,-9.197070779999194,52983.61521864001 2025-06-28,10:27:35.000,179,11080028,113405,0,1751106454,13847.138910000001,-9.204119909998553,52983.643167120004 2025-06-28,10:27:36.000,179,11080015,113405,0,1751106455,13847.165855239997,-9.175923390001117,52983.63618000001 2025-06-28,10:27:37.000,179,11079986,113485,0,1751106456,13847.172591549992,-9.211169039997912,52983.65714136001 2025-06-28,10:27:38.000,179,11079969,113405,0,1751106457,13847.159118930002,-9.154775999995763,52983.664128480006 2025-06-28,10:27:39.000,179,11079999,113605,0,1751106458,13847.179327860002,-9.197070779999194,52983.692076960004 2025-06-28,10:27:40.000,179,11080061,113725,0,1751106459,13847.145646309997,-9.211169039997912,52983.72701256 2025-06-28,10:27:41.000,179,11080019,113245,0,1751106460,13847.165855239997,-9.091333830001531,52983.72002544 2025-06-28,10:27:42.000,179,11080037,113565,0,1751106461,13847.071546899992,-9.126579479998327,52983.69906408 2025-06-28,10:27:43.000,179,11080016,113845,0,1751106462,13846.97723856,-9.020842530000664,52983.72701256 2025-06-28,10:27:44.000,179,11079978,113765,0,1751106463,13846.90987545999,-9.013793400001305,52983.713038320006 2025-06-28,10:27:45.000,179,11080028,113485,0,1751106464,13846.79535819,-8.87281079999957,52983.7759224 2025-06-28,10:27:46.000,179,11079985,113445,0,1751106465,13846.74820401999,-8.809368629998062,52983.78989664 2025-06-28,10:27:47.000,179,11080047,113525,0,1751106466,13846.64715936999,-8.752975589995913,52983.7409868 2025-06-28,10:27:48.000,179,11079981,113405,0,1751106467,13846.539378409994,-8.68953342000168,52983.72701256 2025-06-28,10:27:49.000,179,11080040,113405,0,1751106468,13846.411388519999,-8.64723863999825,52983.761948160005 2025-06-28,10:27:50.000,179,11080061,113285,0,1751106469,13846.337289109993,-8.64018950999889,52983.78989664 2025-06-28,10:27:51.000,179,11080022,113765,0,1751106470,13846.222771839988,-8.64723863999825,52983.75496104001 2025-06-28,10:27:52.000,179,11080034,113565,0,1751106471,13846.182353980003,-8.64018950999889,52983.761948160005 2025-06-28,10:27:53.000,179,11079987,113245,0,1751106472,13846.141936120002,-8.710680809999758,52983.76893528 2025-06-28,10:27:54.000,179,11080043,113405,0,1751106473,13846.195826599993,-8.767073850001907,52983.78989664 2025-06-28,10:27:55.000,179,11080011,113605,0,1751106474,13846.209299219998,-8.837565149995498,52983.761948160005 2025-06-28,10:27:56.000,179,11079952,113765,0,1751106475,13846.242980769988,-8.87281079999957,52983.83880648 2025-06-28,10:27:57.000,179,11080056,113445,0,1751106476,13846.296871249993,-8.964449489998515,52983.810858000004 2025-06-28,10:27:58.000,179,11080049,113405,0,1751106477,13846.263189699988,-8.99969513999531,52983.880729200006 2025-06-28,10:27:59.000,179,11080047,113525,0,1751106478,13846.209299219998,-9.070186439996178,52983.92265192001 2025-06-28,10:28:00.000,179,11079966,113525,0,1751106479,13846.101518260002,-9.112481219999609,52983.831819360006 2025-06-28,10:28:01.000,179,11080029,113645,0,1751106480,13845.946583129997,-9.154775999995763,52983.89470344 2025-06-28,10:28:02.000,179,11080074,113605,0,1751106481,13845.838802170001,-9.239365559995349,52983.880729200006 2025-06-28,10:28:03.000,179,11080051,113485,0,1751106482,13845.77817538,-9.260512950000702,52983.89470344 2025-06-28,10:28:04.000,179,11079964,113445,0,1751106483,13845.771439069991,-9.295758599997498,52983.92265192001 2025-06-28,10:28:05.000,179,11079995,113445,0,1751106484,13845.811856929991,-9.373299029997725,52983.93662616 2025-06-28,10:28:06.000,179,11079994,113685,0,1751106485,13845.832065859991,-9.373299029997725,52983.94361328 2025-06-28,10:28:07.000,179,11080021,113605,0,1751106486,13845.832065859991,-9.401495549995161,52984.00649736 2025-06-28,10:28:08.000,179,11080052,113925,0,1751106487,13845.879220030001,-9.408544680001796,52983.978548880004 2025-06-28,10:28:09.000,179,11079990,113605,0,1751106488,13845.926374199997,-9.359200769999006,52983.999510240006 2025-06-28,10:28:10.000,179,11080090,113645,0,1751106489,13845.993737299992,-9.359200769999006,52984.02047160001 2025-06-28,10:28:11.000,179,11079999,113565,0,1751106490,13846.114990879993,-9.345102510000288,52984.06938144001 2025-06-28,10:28:12.000,179,11080041,113485,0,1751106491,13846.135199809993,-9.302807729996857,52984.11130416 2025-06-28,10:28:13.000,179,11080029,113445,0,1751106492,13846.067836709997,-9.23231642999599,52984.16021400001 2025-06-28,10:28:14.000,179,11080045,113765,0,1751106493,13846.040891470002,-9.147726869996404,52984.167201120006 2025-06-28,10:28:15.000,179,11080050,113245,0,1751106494,13846.054364089992,-9.133628609997686,52984.23707232001 2025-06-28,10:28:16.000,179,11079992,113565,0,1751106495,13846.108254569997,-9.084284700002172,52984.25104656 2025-06-28,10:28:17.000,179,11080042,113525,0,1751106496,13846.162145050002,-9.027891660000023,52984.28598216001 2025-06-28,10:28:18.000,179,11080020,113205,0,1751106497,13846.202562910003,-8.936252970001078,52984.334892000006 2025-06-28,10:28:19.000,179,11079988,113445,0,1751106498,13846.263189699988,-8.886909059998288,52984.34886624 2025-06-28,10:28:20.000,179,11080079,113085,0,1751106499,13846.276662319993,-8.844614280002133,52984.383801840006 2025-06-28,10:28:21.000,179,11080021,113405,0,1751106500,13846.216035529993,-8.802319499998703,52984.44668592 2025-06-28,10:28:22.000,179,11080069,113565,0,1751106501,13846.175617669993,-8.760024719995272,52984.502582880006 2025-06-28,10:28:23.000,179,11080039,113285,0,1751106502,13846.108254569997,-8.731828199997835,52984.52354424001 2025-06-28,10:28:24.000,179,11080062,113365,0,1751106503,13846.013946229992,-8.68953342000168,52984.56546696 2025-06-28,10:28:26.000,179,11080001,113565,0,1751106505,13846.027418849997,-8.682484290002321,52984.62835104 2025-06-28,10:28:27.000,179,11080029,113445,0,1751106506,13845.953319439992,-8.64018950999889,52984.649312400004 2025-06-28,10:28:28.000,179,11079985,113525,0,1751106507,13845.906165269997,-8.654287769997609,52984.70520936 2025-06-28,10:28:29.000,179,11080044,113445,0,1751106508,13845.838802170001,-8.619042120000813,52984.73315784 2025-06-28,10:28:30.000,179,11080088,113565,0,1751106509,13845.73775752,-8.633140379999531,52984.78206768 2025-06-28,10:28:31.000,179,11079991,113525,0,1751106510,13845.67713073,-8.626091250000172,52984.817003280004 2025-06-28,10:28:32.000,179,11080063,113725,0,1751106511,13845.56934976999,-8.633140379999531,52984.85892600001 2025-06-28,10:28:33.000,179,11080054,113405,0,1751106512,13845.52893190999,-8.604943860002095,52984.92879720001 2025-06-28,10:28:34.000,179,11080001,113325,0,1751106513,13845.461568809995,-8.555599949999305,52984.94975856 2025-06-28,10:28:35.000,179,11079989,113725,0,1751106514,13845.320106299994,-8.527403430001868,52984.984694160004 2025-06-28,10:28:36.000,179,11080055,113445,0,1751106515,13845.252743199999,-8.42166647999693,52984.97770704001 2025-06-28,10:28:37.000,179,11080026,113685,0,1751106516,13845.131489619998,-8.308880399999907,52984.97770704001 2025-06-28,10:28:38.000,179,11080055,113605,0,1751106517,13845.077599139993,-8.203143450002244,52985.01264264 2025-06-28,10:28:39.000,179,11079990,113485,0,1751106518,13844.990027109998,-8.146750410000095,52984.95674568001 2025-06-28,10:28:40.000,179,11080021,113325,0,1751106519,13844.909191389997,-8.076259109999228,52984.95674568001 2025-06-28,10:28:41.000,179,11080059,113565,0,1751106520,13844.868773529997,-8.05511172000115,52984.99866840001 2025-06-28,10:28:42.000,179,11080024,113205,0,1751106521,13844.828355669997,-7.991669549999642,52984.97071992 2025-06-28,10:28:43.000,179,11080046,113565,0,1751106522,13844.855300909992,-8.00576780999836,52984.94975856 2025-06-28,10:28:44.000,179,11080052,113565,0,1751106523,13844.862037220002,-8.019866069997079,52985.01962976 2025-06-28,10:28:45.000,179,11080064,113565,0,1751106524,13844.882246150002,-8.026915199996438,52984.97071992 2025-06-28,10:28:46.000,179,11080044,113365,0,1751106525,13844.929400319998,-8.05511172000115,52984.97770704001 2025-06-28,10:28:47.000,179,11080046,113365,0,1751106526,13844.969818179998,-8.076259109999228,52984.92181008 2025-06-28,10:28:48.000,179,11080046,113285,0,1751106527,13845.050653899998,-8.104455629996664,52985.054565360006 2025-06-28,10:28:49.000,179,11080021,113325,0,1751106528,13845.097808069993,-8.139701280000736,52985.01264264 2025-06-28,10:28:50.000,179,11080027,113765,0,1751106529,13845.151698549998,-8.203143450002244,52984.99168128 2025-06-28,10:28:51.000,179,11080028,113765,0,1751106530,13845.205589029989,-8.217241710000962,52984.99866840001 2025-06-28,10:28:52.000,179,11080027,113405,0,1751106531,13845.252743199999,-8.259536489997117,52984.95674568001 2025-06-28,10:28:53.000,179,11080038,113445,0,1751106532,13845.340315229994,-8.210192580001603,52984.94975856 2025-06-28,10:28:54.000,179,11080079,113445,0,1751106533,13845.400942019995,-8.160848669998813,52984.90084872 2025-06-28,10:28:55.000,179,11080047,113525,0,1751106534,13845.44809618999,-8.06216085000051,52984.94277144 2025-06-28,10:28:56.000,179,11080050,113725,0,1751106535,13845.40767832999,-8.00576780999836,52984.92181008 2025-06-28,10:28:57.000,179,11080011,113645,0,1751106536,13845.360524159994,-7.914129119999416,52984.87988736001 2025-06-28,10:28:58.000,179,11080006,113405,0,1751106537,13845.28642474999,-7.808392170001753,52984.8938616 2025-06-28,10:28:59.000,179,11080073,113765,0,1751106538,13845.246006889989,-7.6956060899974545,52984.85193888 2025-06-28,10:29:00.000,179,11080015,113765,0,1751106539,13845.246006889989,-7.596918269999151,52984.817003280004 2025-06-28,10:29:01.000,179,11080071,113405,0,1751106540,13845.299897369994,-7.526426969998283,52984.65629952 2025-06-28,10:29:02.000,179,11080034,113405,0,1751106541,13845.272952129999,-7.470033929996134,52984.670273760006 2025-06-28,10:29:03.000,179,11080031,113485,0,1751106542,13845.30663367999,-7.491181320001488,52984.69123512001 2025-06-28,10:29:04.000,179,11080084,113285,0,1751106543,13845.360524159994,-7.505279580000206,52984.66328664001 2025-06-28,10:29:05.000,179,11080000,113645,0,1751106544,13845.39420571,-7.498230450000847,52984.71219648001 2025-06-28,10:29:06.000,179,11080040,113525,0,1751106545,13845.461568809995,-7.505279580000206,52984.684248 2025-06-28,10:29:07.000,179,11080009,113845,0,1751106546,13845.522195599995,-7.462984799996775,52984.670273760006 2025-06-28,10:29:08.000,179,11080042,113685,0,1751106547,13845.62997655999,-7.406591760001902,52984.63533816 2025-06-28,10:29:09.000,179,11079997,113485,0,1751106548,13845.63671287,-7.385444369996549,52984.64232528001 2025-06-28,10:29:10.000,179,11080058,113405,0,1751106549,13845.69733966,-7.343149590000394,52984.60738968 2025-06-28,10:29:11.000,179,11080040,113285,0,1751106550,13845.71754859,-7.237412639995455,52984.59341544001 2025-06-28,10:29:12.000,179,11080005,113285,0,1751106551,13845.798384310001,-7.202166989998659,52984.58642832 2025-06-28,10:29:13.000,179,11080012,113405,0,1751106552,13845.845538479996,-7.138724819997151,52984.64232528001 2025-06-28,10:29:14.000,179,11080069,113445,0,1751106553,13845.859011100001,-7.082331780002278,52984.60738968 2025-06-28,10:29:15.000,179,11080049,113365,0,1751106554,13845.885956339996,-7.0118404800014105,52984.64232528001 2025-06-28,10:29:16.000,179,11080001,113445,0,1751106555,13845.885956339996,-6.927250920001825,52984.6143768 2025-06-28,10:29:17.000,179,11080012,113805,0,1751106556,13845.859011100001,-6.842661360002239,52984.62136392001 2025-06-28,10:29:18.000,179,11080040,113365,0,1751106557,13845.879220030001,-6.807415709998168,52984.60738968 2025-06-28,10:29:19.000,179,11080009,113165,0,1751106558,13845.933110509992,-6.765120930002013,52984.64232528001 2025-06-28,10:29:20.000,179,11080062,113405,0,1751106559,13846.000473610002,-6.708727889999864,52984.6143768 2025-06-28,10:29:21.000,179,11080031,113765,0,1751106560,13845.973528369992,-6.680531369995151,52984.60738968 2025-06-28,10:29:22.000,179,11080010,113405,0,1751106561,13846.013946229992,-6.694629630001145,52984.59341544001 2025-06-28,10:29:23.000,179,11080058,113485,0,1751106562,13846.020682540002,-6.758071799995378,52984.55847984 2025-06-28,10:29:24.000,179,11080016,113685,0,1751106563,13846.020682540002,-6.821513969996886,52984.57245408001 2025-06-28,10:29:25.000,179,11080084,113525,0,1751106564,13846.040891470002,-6.8567596200009575,52984.55847984 2025-06-28,10:29:26.000,179,11079973,113525,0,1751106565,13846.128463499997,-6.863808750000317,52984.530531360004 2025-06-28,10:29:27.000,179,11080046,113725,0,1751106566,13846.216035529993,-6.877907009999035,52984.53751848 2025-06-28,10:29:28.000,179,11080035,113765,0,1751106567,13846.236244459993,-6.807415709998168,52984.50957 2025-06-28,10:29:29.000,179,11080002,113445,0,1751106568,13846.276662319993,-6.793317449999449,52984.49559576001 2025-06-28,10:29:30.000,179,11080047,113365,0,1751106569,13846.209299219998,-6.7369244099973,52984.53751848 2025-06-28,10:29:31.000,179,11080009,113405,0,1751106570,13846.088045639997,-6.715777019999223,52984.47463440001 2025-06-28,10:29:32.000,179,11080064,113445,0,1751106571,13846.047627779997,-6.687580500001786,52984.46066016 2025-06-28,10:29:33.000,179,11080044,113565,0,1751106572,13846.034155159992,-6.7369244099973,52984.48860864 2025-06-28,10:29:34.000,179,11080024,113325,0,1751106573,13846.027418849997,-6.758071799995378,52984.44668592 2025-06-28,10:29:35.000,179,11080058,113485,0,1751106574,13846.000473610002,-6.793317449999449,52984.502582880006 2025-06-28,10:29:36.000,179,11080017,113445,0,1751106575,13846.007209919997,-6.835612229995604,52984.46066016 2025-06-28,10:29:37.000,179,11080009,113525,0,1751106576,13845.993737299992,-6.934300050001184,52984.40476320001 2025-06-28,10:29:38.000,179,11080001,113485,0,1751106577,13846.007209919997,-6.997742219995416,52984.41175032 2025-06-28,10:29:39.000,179,11080014,113525,0,1751106578,13846.054364089992,-7.14577394999651,52984.35585336001 2025-06-28,10:29:40.000,179,11080056,113405,0,1751106579,13846.128463499997,-7.202166989998659,52984.35585336001 2025-06-28,10:29:41.000,179,11080029,113525,0,1751106580,13846.242980769988,-7.1951178599993,52984.37681472001 2025-06-28,10:29:42.000,179,11080022,113245,0,1751106581,13846.377706969994,-7.216265249997377,52984.362840480004 2025-06-28,10:29:43.000,179,11080016,113245,0,1751106582,13846.438333759994,-7.2233143799967365,52984.37681472001 2025-06-28,10:29:44.000,179,11080041,113485,0,1751106583,13846.48548792999,-7.209216119998018,52984.39078896 2025-06-28,10:29:45.000,179,11080029,113325,0,1751106584,13846.472015309999,-7.181019600000582,52984.34886624 2025-06-28,10:29:46.000,179,11080012,113565,0,1751106585,13846.431597449999,-7.166921340001863,52984.32790488001 2025-06-28,10:29:47.000,179,11080021,113445,0,1751106586,13846.397915899994,-7.173970470001223,52984.35585336001 2025-06-28,10:29:48.000,179,11080017,113325,0,1751106587,13846.263189699988,-7.209216119998018,52984.37681472001 2025-06-28,10:29:49.000,179,11080028,113445,0,1751106588,13846.216035529993,-7.279707419998886,52984.313930640004 2025-06-28,10:29:50.000,179,11080080,113405,0,1751106589,13846.182353980003,-7.293805679997604,52984.30694352001 2025-06-28,10:29:51.000,179,11079980,113445,0,1751106590,13846.195826599993,-7.300854809996963,52984.37681472001 2025-06-28,10:29:52.000,179,11080058,113445,0,1751106591,13846.317080179993,-7.230363509996096,52984.27200792 2025-06-28,10:29:53.000,179,11079999,113605,0,1751106592,13846.276662319993,-7.230363509996096,52984.265020800005 2025-06-28,10:29:54.000,179,11080064,113285,0,1751106593,13846.249717079998,-7.166921340001863,52984.27899504 2025-06-28,10:29:55.000,179,11080105,113605,0,1751106594,13846.088045639997,-7.110528299999714,52984.24405944 2025-06-28,10:29:56.000,179,11080037,113605,0,1751106595,13845.845538479996,-7.1175774299990735,52984.23707232001 2025-06-28,10:29:57.000,179,11080050,113485,0,1751106596,13845.67713073,-7.096430040000996,52984.18816248001 2025-06-28,10:29:58.000,179,11080029,113485,0,1751106597,13845.562613459995,-7.110528299999714,52984.18816248001 2025-06-28,10:29:59.000,179,11080080,113605,0,1751106598,13845.55587715,-7.040036999998847,52984.1252784 2025-06-28,10:30:00.000,179,11080079,113405,0,1751106599,13845.52893190999,-7.054135259997565,52984.11130416 2025-06-28,10:30:01.000,179,11079991,113525,0,1751106600,13845.53566822,-6.990693089996057,52984.00649736 2025-06-28,10:30:02.000,179,11080058,113445,0,1751106601,13845.52893190999,-6.96954569999798,52984.02047160001 2025-06-28,10:30:03.000,179,11080115,113525,0,1751106602,13845.441359879995,-6.976594829997339,52984.04143296001 2025-06-28,10:30:04.000,179,11080016,113485,0,1751106603,13845.400942019995,-6.990693089996057,52984.06938144001 2025-06-28,10:30:05.000,179,11080034,113685,0,1751106604,13845.34705153999,-7.004791350002051,52984.048420080006 2025-06-28,10:30:06.000,179,11079987,113685,0,1751106605,13845.380733089994,-6.955447439999261,52984.048420080006 2025-06-28,10:30:07.000,179,11080047,113365,0,1751106606,13845.35378785,-6.96954569999798,52984.03444584 2025-06-28,10:30:08.000,179,11079997,113645,0,1751106607,13845.30663367999,-6.92020178999519,52984.01348448 2025-06-28,10:30:09.000,179,11080032,113405,0,1751106608,13845.246006889989,-6.9061035299964715,52983.97156176001 2025-06-28,10:30:10.000,179,11080020,113325,0,1751106609,13845.118016999993,-6.941349180000543,52983.99252312001 2025-06-28,10:30:11.000,179,11079989,113645,0,1751106610,13845.050653899998,-6.955447439999261,52983.97156176001 2025-06-28,10:30:12.000,179,11080022,113285,0,1751106611,13845.030444969998,-6.96954569999798,52983.94361328 2025-06-28,10:30:13.000,179,11080020,113565,0,1751106612,13844.983290800003,-6.983643959996698,52983.92265192001 2025-06-28,10:30:14.000,179,11079986,113405,0,1751106613,13845.023708659988,-7.025938740000129,52983.85278072001 2025-06-28,10:30:15.000,179,11079988,113445,0,1751106614,13845.030444969998,-7.01888961000077,52983.88771632 2025-06-28,10:30:16.000,179,11080017,113605,0,1751106615,13845.043917589988,-7.0118404800014105,52983.880729200006 2025-06-28,10:30:17.000,179,11080054,113605,0,1751106616,13845.084335449988,-6.983643959996698,52983.87374208001 2025-06-28,10:30:18.000,179,11080017,113725,0,1751106617,13845.091071759998,-7.0118404800014105,52983.880729200006 2025-06-28,10:30:19.000,179,11079992,113325,0,1751106618,13845.131489619998,-7.025938740000129,52983.78989664 2025-06-28,10:30:20.000,179,11080017,113725,0,1751106619,13845.111280689998,-6.997742219995416,52983.78989664 2025-06-28,10:30:21.000,179,11080039,113365,0,1751106620,13845.131489619998,-6.96954569999798,52983.75496104001 2025-06-28,10:30:22.000,179,11080063,113285,0,1751106621,13845.070862829998,-6.96954569999798,52983.73399968001 2025-06-28,10:30:23.000,179,11080009,113685,0,1751106622,13845.030444969998,-6.976594829997339,52983.82483224001 2025-06-28,10:30:24.000,179,11080042,113405,0,1751106623,13845.037181279993,-7.0118404800014105,52983.78989664 2025-06-28,10:30:25.000,179,11080057,113605,0,1751106624,13844.996763419993,-7.025938740000129,52983.78290952001 2025-06-28,10:30:26.000,179,11080010,113765,0,1751106625,13845.037181279993,-7.025938740000129,52983.73399968001 2025-06-28,10:30:27.000,179,11080070,113765,0,1751106626,13844.996763419993,-7.032987869999488,52983.75496104001 2025-06-28,10:30:28.000,179,11080005,113445,0,1751106627,13844.781201500002,-7.0118404800014105,52983.72002544 2025-06-28,10:30:29.000,179,11080032,113525,0,1751106628,13844.700365780001,-6.96954569999798,52983.664128480006 2025-06-28,10:30:30.000,179,11079992,113605,0,1751106629,13844.531958029991,-6.990693089996057,52983.643167120004 2025-06-28,10:30:31.000,179,11079995,113365,0,1751106630,13844.51848541,-6.96954569999798,52983.62919288 2025-06-28,10:30:32.000,179,11080039,113645,0,1751106631,13844.491540169991,-6.913152659995831,52983.692076960004 2025-06-28,10:30:33.000,179,11079999,113405,0,1751106632,13844.39049551999,-6.892005269997753,52983.65015424 2025-06-28,10:30:34.000,179,11079988,113565,0,1751106633,13844.39049551999,-6.884956139998394,52983.62220576 2025-06-28,10:30:35.000,179,11079983,113765,0,1751106634,13844.39049551999,-6.899054399997112,52983.57329592 2025-06-28,10:30:36.000,179,11080055,113445,0,1751106635,13844.343341349995,-6.934300050001184,52983.524386080004 2025-06-28,10:30:37.000,179,11080071,113605,0,1751106636,13844.35007765999,-6.948398309999902,52983.53836032001 2025-06-28,10:30:38.000,179,11080015,113565,0,1751106637,13844.383759209995,-6.96954569999798,52983.57329592 2025-06-28,10:30:39.000,179,11079995,113485,0,1751106638,13844.464594929996,-6.983643959996698,52983.55932168 2025-06-28,10:30:40.000,179,11080012,113245,0,1751106639,13844.49827648,-6.955447439999261,52983.594257280005 2025-06-28,10:30:41.000,179,11080019,113485,0,1751106640,13844.55890327,-6.976594829997339,52983.53836032001 2025-06-28,10:30:42.000,179,11080069,113605,0,1751106641,13844.639738990001,-7.0118404800014105,52983.48945048001 2025-06-28,10:30:43.000,179,11079998,113685,0,1751106642,13844.680156850001,-7.047086129998206,52983.53836032001 2025-06-28,10:30:44.000,179,11079997,113605,0,1751106643,13844.801410430002,-7.01888961000077,52983.5313732 2025-06-28,10:30:45.000,179,11080078,113605,0,1751106644,13844.841828290002,-7.047086129998206,52983.48945048001 2025-06-28,10:30:46.000,179,11080016,113565,0,1751106645,13844.882246150002,-7.025938740000129,52983.55233456 2025-06-28,10:30:47.000,179,11080099,113565,0,1751106646,13844.909191389997,-6.990693089996057,52983.6012444 2025-06-28,10:30:48.000,179,11080024,113405,0,1751106647,13844.942872940002,-7.054135259997565,52983.62220576 2025-06-28,10:30:49.000,179,11080026,113405,0,1751106648,13844.949609249998,-6.941349180000543,52983.61521864001 2025-06-28,10:30:50.000,179,11080010,113365,0,1751106649,13844.868773529997,-6.934300050001184,52983.643167120004 2025-06-28,10:30:51.000,179,11080026,113285,0,1751106650,13844.767728879997,-6.828563099996245,52983.63618000001 2025-06-28,10:30:52.000,179,11080083,113685,0,1751106651,13844.700365780001,-6.7510226699960185,52983.643167120004 2025-06-28,10:30:53.000,179,11080013,113725,0,1751106652,13844.572375889991,-6.673482239995792,52983.63618000001 2025-06-28,10:30:54.000,179,11079997,113485,0,1751106653,13844.626266369996,-6.595941809995566,52983.70605120001 2025-06-28,10:30:55.000,179,11080014,113445,0,1751106654,13844.525221719996,-6.567745289998129,52983.692076960004 2025-06-28,10:30:56.000,179,11080028,113645,0,1751106655,13844.51848541,-6.567745289998129,52983.70605120001 2025-06-28,10:30:57.000,179,11080025,113645,0,1751106656,13844.51848541,-6.581843549996847,52983.70605120001 2025-06-28,10:30:58.000,179,11080000,113725,0,1751106657,13844.47806755,-6.588892679996206,52983.78290952001 2025-06-28,10:30:59.000,179,11079986,113605,0,1751106658,13844.511749099991,-6.546597900000052,52983.7409868 2025-06-28,10:31:00.000,179,11080010,113765,0,1751106659,13844.545430649996,-6.56069615999877,52983.7759224 2025-06-28,10:31:01.000,179,11080021,113525,0,1751106660,13844.599321130001,-6.51135224999598,52983.79688376 2025-06-28,10:31:02.000,179,11080036,113765,0,1751106661,13844.754256259992,-6.447910080001748,52983.78989664 2025-06-28,10:31:03.000,179,11080059,113405,0,1751106662,13844.828355669997,-6.32807486999809,52983.859767840004 2025-06-28,10:31:04.000,179,11080097,113325,0,1751106663,13844.996763419993,-6.180043139996997,52983.93662616 2025-06-28,10:31:05.000,179,11080017,113365,0,1751106664,13845.158434859994,-6.088404449998052,52983.985536 2025-06-28,10:31:06.000,179,11080013,113525,0,1751106665,13845.212325339999,-5.92627445999824,52984.01348448 2025-06-28,10:31:07.000,179,11080040,113325,0,1751106666,13845.26621581999,-5.834635769999295,52984.11130416 2025-06-28,10:31:08.000,179,11079981,113445,0,1751106667,13845.28642474999,-5.8064392500018585,52984.167201120006 2025-06-28,10:31:09.000,179,11080062,113365,0,1751106668,13845.38746939999,-5.714800559995638,52984.195149600004 2025-06-28,10:31:10.000,179,11080065,113485,0,1751106669,13845.44809618999,-5.728898820001632,52984.25803368001 2025-06-28,10:31:11.000,179,11079980,113405,0,1751106670,13845.441359879995,-5.672505779999483,52984.35585336001 2025-06-28,10:31:12.000,179,11080071,113565,0,1751106671,13845.49525036,-5.609063609997975,52984.42572456001 2025-06-28,10:31:13.000,179,11080056,113325,0,1751106672,13845.47504143,-5.552670569995826,52984.45367304001 2025-06-28,10:31:14.000,179,11080084,113405,0,1751106673,13845.49525036,-5.51742491999903,52984.54450560001 2025-06-28,10:31:15.000,179,11080049,113525,0,1751106674,13845.400942019995,-5.482179270002234,52984.60738968 2025-06-28,10:31:16.000,179,11079992,113325,0,1751106675,13845.293161059999,-5.404638840002008,52984.64232528001 2025-06-28,10:31:17.000,179,11080030,113525,0,1751106676,13845.26621581999,-5.2284105899962015,52984.719183600006 2025-06-28,10:31:18.000,179,11080011,113485,0,1751106677,13845.232534269999,-5.10857537999982,52984.79604192 2025-06-28,10:31:19.000,179,11079975,113445,0,1751106678,13845.279688439994,-5.009887560001516,52984.80302904 2025-06-28,10:31:20.000,179,11080014,113365,0,1751106679,13845.225797959989,-4.988740169996163,52984.87988736001 2025-06-28,10:31:21.000,179,11079996,113045,0,1751106680,13845.219061649994,-4.93234713000129,52984.99168128 2025-06-28,10:31:22.000,179,11080054,113605,0,1751106681,13845.239270579994,-4.981691039996804,52985.01264264 2025-06-28,10:31:23.000,179,11079998,113365,0,1751106682,13845.212325339999,-4.939396260000649,52985.08251384 2025-06-28,10:31:24.000,179,11080068,113405,0,1751106683,13845.232534269999,-4.875954089999141,52985.18732064 2025-06-28,10:31:25.000,179,11079985,113405,0,1751106684,13845.28642474999,-4.83365930999571,52985.152385040004 2025-06-28,10:31:26.000,179,11080011,113405,0,1751106685,13845.26621581999,-4.777266270000837,52985.30610168 2025-06-28,10:31:27.000,179,11080069,113525,0,1751106686,13845.320106299994,-4.7067749699999695,52985.32706304 2025-06-28,10:31:28.000,179,11080065,113525,0,1751106687,13845.299897369994,-4.608087150001666,52985.43186984001 2025-06-28,10:31:29.000,179,11080070,113605,0,1751106688,13845.400942019995,-4.530546720001439,52985.5227024 2025-06-28,10:31:30.000,179,11079992,113285,0,1751106689,13845.43462357,-4.488251939998008,52985.56462512 2025-06-28,10:31:31.000,179,11080007,113365,0,1751106690,13845.42788725999,-4.467104549999931,52985.63449632 2025-06-28,10:31:32.000,179,11080062,113525,0,1751106691,13845.56934976999,-4.438908029995218,52985.74629024001 2025-06-28,10:31:33.000,179,11080075,113525,0,1751106692,13845.59629501,-4.333171079997555,52985.80917432 2025-06-28,10:31:34.000,179,11080059,113485,0,1751106693,13845.71754859,-4.213335870001174,52985.872058400004 2025-06-28,10:31:35.000,179,11079995,113685,0,1751106694,13845.77817538,-4.114648049995594,52985.94891672 2025-06-28,10:31:36.000,179,11079976,113365,0,1751106695,13845.751230139991,-4.044156750002003,52986.08167200001 2025-06-28,10:31:37.000,179,11080072,113765,0,1751106696,13845.77817538,-3.9736654500011355,52986.158530320005 2025-06-28,10:31:38.000,179,11080029,113605,0,1751106697,13845.71754859,-3.903174150000268,52986.20045304001 2025-06-28,10:31:39.000,179,11079994,113605,0,1751106698,13845.77817538,-3.903174150000268,52986.31224696 2025-06-28,10:31:40.000,179,11079998,113245,0,1751106699,13845.811856929991,-3.8256337200000416,52986.375131040004 2025-06-28,10:31:41.000,179,11080041,113485,0,1751106700,13845.77817538,-3.7198967699951027,52986.514873440006 2025-06-28,10:31:42.000,179,11080011,113485,0,1751106701,13845.784911689996,-3.6071106899980805,52986.52884768 2025-06-28,10:31:43.000,179,11080051,113405,0,1751106702,13845.731021209991,-3.48022635000234,52986.59173176 2025-06-28,10:31:44.000,179,11080088,113605,0,1751106703,13845.69060334999,-3.4520298299976275,52986.682564320006 2025-06-28,10:31:45.000,179,11080018,113765,0,1751106704,13845.663658109996,-3.367440269998042,52986.76640976 2025-06-28,10:31:46.000,179,11080019,113525,0,1751106705,13845.582822389995,-3.311047229995893,52986.899165040006 2025-06-28,10:31:47.000,179,11080018,113485,0,1751106706,13845.58955869999,-3.219408539996948,52986.98301048 2025-06-28,10:31:48.000,179,11080046,113365,0,1751106707,13845.61650394,-3.1771137600007933,52986.98301048 2025-06-28,10:31:49.000,179,11080004,113565,0,1751106708,13845.61650394,-3.120720719998644,52987.08781728001 2025-06-28,10:31:50.000,179,11080072,113405,0,1751106709,13845.623240249995,-3.0713768099958543,52987.12974 2025-06-28,10:31:51.000,179,11080073,113845,0,1751106710,13845.57608608,-2.9726889899975504,52987.19262408 2025-06-28,10:31:52.000,179,11079994,113525,0,1751106711,13845.54914083999,-2.8317063899958157,52987.29743088 2025-06-28,10:31:53.000,179,11080069,113365,0,1751106712,13845.44809618999,-2.6625272699966445,52987.35332784001 2025-06-28,10:31:54.000,179,11080069,113565,0,1751106713,13845.259479509994,-2.535642930000904,52987.451147520005 2025-06-28,10:31:55.000,179,11079986,113325,0,1751106714,13845.171907479998,-2.4510533700013184,52987.402237680006 2025-06-28,10:31:56.000,179,11080070,113765,0,1751106715,13845.077599139993,-2.4087585899978876,52987.451147520005 2025-06-28,10:31:57.000,179,11080004,113445,0,1751106716,13845.037181279993,-2.317119899998943,52987.57691568 2025-06-28,10:31:58.000,179,11079998,113245,0,1751106717,13845.043917589988,-2.2395794699987164,52987.618838400005 2025-06-28,10:31:59.000,179,11080022,113325,0,1751106718,13844.956345559993,-2.218432080000639,52987.653774 2025-06-28,10:32:00.000,179,11080050,113805,0,1751106719,13844.963081870002,-2.176137299997208,52987.68870960001 2025-06-28,10:32:01.000,179,11080075,113405,0,1751106720,13844.976554489993,-2.1549899099991308,52987.76556792 2025-06-28,10:32:02.000,179,11080040,113605,0,1751106721,13844.963081870002,-2.070400349999545,52987.77255504 2025-06-28,10:32:03.000,179,11080023,113245,0,1751106722,13845.030444969998,-2.0351546999954735,52987.84242624 2025-06-28,10:32:04.000,179,11080050,113605,0,1751106723,13845.077599139993,-1.957614269995247,52987.835439120005 2025-06-28,10:32:05.000,179,11080041,113525,0,1751106724,13845.165171169989,-1.8871229700016556,52987.89832320001 2025-06-28,10:32:06.000,179,11080112,113325,0,1751106725,13845.219061649994,-1.795484279995435,52987.94024592 2025-06-28,10:32:07.000,179,11080075,113205,0,1751106726,13845.320106299994,-1.6826981999984127,52987.9681944 2025-06-28,10:32:08.000,179,11080030,113405,0,1751106727,13845.441359879995,-1.5699121200013906,52988.003130000005 2025-06-28,10:32:09.000,179,11080089,113405,0,1751106728,13845.46830511999,-1.4571260399970924,52988.03107848 2025-06-28,10:32:10.000,179,11079986,113285,0,1751106729,13845.48851404999,-1.3020451799966395,52988.01011712 2025-06-28,10:32:11.000,179,11080074,113485,0,1751106730,13845.542404529995,-1.224504749996413,52988.052039840004 2025-06-28,10:32:12.000,179,11080000,113445,0,1751106731,13845.62997655999,-1.11876779999875,52988.170820880005 2025-06-28,10:32:13.000,179,11080002,113605,0,1751106732,13845.724284899996,-0.9989325899950927,52988.22671784 2025-06-28,10:32:14.000,179,11079973,113405,0,1751106733,13845.75796645,-0.907293899996148,52988.2476792 2025-06-28,10:32:15.000,179,11080051,113565,0,1751106734,13845.885956339996,-0.8649991199999931,52988.26165344001 2025-06-28,10:32:16.000,179,11080077,113365,0,1751106735,13845.960055750002,-0.752213039995695,52988.3175504 2025-06-28,10:32:17.000,179,11080061,113205,0,1751106736,13845.993737299992,-0.6394269599986728,52988.387421600004 2025-06-28,10:32:18.000,179,11080018,113445,0,1751106737,13846.101518260002,-0.491395229997579,52988.42934432001 2025-06-28,10:32:19.000,179,11079976,113485,0,1751106738,13846.108254569997,-0.3292652399977669,52988.48524128 2025-06-28,10:32:20.000,179,11080039,113285,0,1751106739,13846.108254569997,-0.21647916000074474,52988.506202640005 2025-06-28,10:32:21.000,179,11080009,113485,0,1751106740,13846.108254569997,-0.10369307999644661,52988.59004808 2025-06-28,10:32:22.000,179,11080033,113325,0,1751106741,13846.067836709997,-0.03320177999557927,52988.68088064 2025-06-28,10:32:23.000,179,11080029,113645,0,1751106742,13846.148672429998,0.06548604000272462,52988.70882912 2025-06-28,10:32:24.000,179,11080117,113485,0,1751106743,13846.236244459993,0.12187908000487369,52988.792674560005 2025-06-28,10:32:25.000,179,11080063,113605,0,1751106744,13846.269926009998,0.18532124999910593,52988.78568744001 2025-06-28,10:32:26.000,179,11080046,113645,0,1751106745,13846.344025419989,0.24876342000061413,52988.86953288 2025-06-28,10:32:27.000,179,11080063,113485,0,1751106746,13846.397915899994,0.2910582000040449,52988.89748136 2025-06-28,10:32:28.000,179,11080042,113525,0,1751106747,13846.492224239999,0.3826968900029897,52988.9463912 2025-06-28,10:32:29.000,179,11080003,113605,0,1751106748,13846.59326889,0.41794253999978537,52988.97433968 2025-06-28,10:32:30.000,179,11079980,113405,0,1751106749,13846.67410461,0.48138471000129357,52989.009275280005 2025-06-28,10:32:31.000,179,11080023,113605,0,1751106750,13846.70778615999,0.5448268800028018,52989.0861336 2025-06-28,10:32:32.000,179,11080043,113725,0,1751106751,13846.69431354,0.55892514000152,52989.14203056 2025-06-28,10:32:33.000,179,11080011,113565,0,1751106752,13846.66736829999,0.5659742700008792,52989.246837360006 2025-06-28,10:32:34.000,179,11080024,113565,0,1751106753,13846.66736829999,0.5871216599989566,52989.26779872001 2025-06-28,10:32:35.000,179,11080021,113405,0,1751106754,13846.68757722999,0.5941707899983157,52989.28876008001 2025-06-28,10:32:36.000,179,11080008,113525,0,1751106755,13846.7347314,0.6223673100030283,52989.33766992001 2025-06-28,10:32:37.000,179,11080042,113325,0,1751106756,13846.76841294999,0.6646620899991831,52989.32369568 2025-06-28,10:32:38.000,179,11080024,113325,0,1751106757,13846.781885569995,0.6858094800045365,52989.414528240006 2025-06-28,10:32:39.000,179,11080033,113485,0,1751106758,13846.80883080999,0.819742949999636,52989.37260552 2025-06-28,10:32:40.000,179,11079962,113445,0,1751106759,13846.802094499995,0.8761359900017851,52989.42850248 2025-06-28,10:32:41.000,179,11079999,113565,0,1751106760,13846.781885569995,0.9466272900026524,52989.463438080005 2025-06-28,10:32:42.000,179,11080075,113485,0,1751106761,13846.77514926,1.0030203300048015,52989.44247672 2025-06-28,10:32:43.000,179,11080074,113405,0,1751106762,13846.781885569995,1.0382659800015972,52989.48439944001 2025-06-28,10:32:44.000,179,11080075,113285,0,1751106763,13846.77514926,1.0594133699996746,52989.414528240006 2025-06-28,10:32:45.000,179,11080044,113405,0,1751106764,13846.76841294999,1.0664624999990338,52989.48439944001 2025-06-28,10:32:46.000,179,11080027,113605,0,1751106765,13846.69431354,0.9395781600032933,52989.463438080005 2025-06-28,10:32:47.000,179,11080044,113565,0,1751106766,13846.70778615999,0.8126938200002769,52989.45645096001 2025-06-28,10:32:48.000,179,11080045,113365,0,1751106767,13846.60674150999,0.6435147000011057,52989.45645096001 2025-06-28,10:32:49.000,179,11080059,113285,0,1751106768,13846.600005199994,0.5095812299987301,52989.48439944001 2025-06-28,10:32:50.000,179,11080043,113445,0,1751106769,13846.56632364999,0.41794253999978537,52989.45645096001 2025-06-28,10:32:51.000,179,11080028,113405,0,1751106770,13846.458542689994,0.26991080999869155,52989.43548960001 2025-06-28,10:32:52.000,179,11079971,113325,0,1751106771,13846.404652209989,0.17122299000038765,52989.40754112001 2025-06-28,10:32:53.000,179,11080090,113565,0,1751106772,13846.357498039994,0.05843691000336548,52989.35164416 2025-06-28,10:32:54.000,179,11080075,113245,0,1751106773,13846.283398629988,-0.04730004000157351,52989.36561840001 2025-06-28,10:32:55.000,179,11080054,113485,0,1751106774,13846.202562910003,-0.11074220999580575,52989.31670856001 2025-06-28,10:32:56.000,179,11080074,113525,0,1751106775,13846.162145050002,-0.16713524999795482,52989.30273432 2025-06-28,10:32:57.000,179,11080042,113605,0,1751106776,13846.114990879993,-0.22352829000010388,52989.28876008001 2025-06-28,10:32:58.000,179,11080022,113445,0,1751106777,13846.054364089992,-0.27287219999561785,52989.26779872001 2025-06-28,10:32:59.000,179,11080031,113405,0,1751106778,13845.960055750002,-0.35746175999520347,52989.18395328 2025-06-28,10:33:00.000,179,11079993,113645,0,1751106779,13845.865747409996,-0.42090392999671167,52989.13504344 2025-06-28,10:33:01.000,179,11080079,113445,0,1751106780,13845.710812279991,-0.47729696999886073,52989.06517224 2025-06-28,10:33:02.000,179,11080061,113605,0,1751106781,13845.643449179996,-0.4491004500014242,52989.05119800001 2025-06-28,10:33:03.000,179,11080080,113525,0,1751106782,13845.582822389995,-0.3927074099992751,52989.00228816001 2025-06-28,10:33:04.000,179,11080095,113485,0,1751106783,13845.49525036,-0.3715600200011977,52988.911455600006 2025-06-28,10:33:05.000,179,11080080,113765,0,1751106784,13845.441359879995,-0.3222161099984078,52988.92542984 2025-06-28,10:33:06.000,179,11080035,113445,0,1751106785,13845.43462357,-0.3292652399977669,52988.86953288 2025-06-28,10:33:07.000,179,11080040,113245,0,1751106786,13845.481777739995,-0.3433634999964852,52988.8066488 2025-06-28,10:33:08.000,179,11080065,113325,0,1751106787,13845.542404529995,-0.30106872000033036,52988.73677760001 2025-06-28,10:33:09.000,179,11080053,113365,0,1751106788,13845.59629501,-0.2869704600016121,52988.68088064 2025-06-28,10:33:10.000,179,11080056,113245,0,1751106789,13845.56934976999,-0.2658230699962587,52988.61799656001 2025-06-28,10:33:11.000,179,11079992,113525,0,1751106790,13845.63671287,-0.2094300300013856,52988.59703520001 2025-06-28,10:33:12.000,179,11080037,113605,0,1751106791,13845.663658109996,-0.1459878599998774,52988.506202640005 2025-06-28,10:33:13.000,179,11080044,113485,0,1751106792,13845.69733966,-0.16008611999859568,52988.51318976 2025-06-28,10:33:14.000,179,11080065,113645,0,1751106793,13845.63671287,-0.1459878599998774,52988.40139584001 2025-06-28,10:33:15.000,179,11080050,113365,0,1751106794,13845.643449179996,-0.16008611999859568,52988.35947312001 2025-06-28,10:33:16.000,179,11080038,113485,0,1751106795,13845.52893190999,-0.1812335099966731,52988.34549888 2025-06-28,10:33:17.000,179,11080044,113445,0,1751106796,13845.37399678,-0.23057741999946302,52988.289601920005 2025-06-28,10:33:18.000,179,11080088,113605,0,1751106797,13845.198852719994,-0.3081178499996895,52988.28261480001 2025-06-28,10:33:19.000,179,11079986,113645,0,1751106798,13845.003499729988,-0.385658279999916,52988.19178224001 2025-06-28,10:33:20.000,179,11080036,113445,0,1751106799,13844.868773529997,-0.4491004500014242,52988.07998832 2025-06-28,10:33:21.000,179,11080014,113485,0,1751106800,13844.740783640002,-0.4561495800007833,52988.01710424001 2025-06-28,10:33:22.000,179,11080033,113485,0,1751106801,13844.747519949997,-0.47729696999886073,52987.9332588 2025-06-28,10:33:23.000,179,11080025,113325,0,1751106802,13844.680156850001,-0.385658279999916,52987.85640048001 2025-06-28,10:33:24.000,179,11080001,113365,0,1751106803,13844.612793749991,-0.3222161099984078,52987.82845200001 2025-06-28,10:33:25.000,179,11079965,113605,0,1751106804,13844.565639579996,-0.25172480999754043,52987.716658080004 2025-06-28,10:33:26.000,179,11079991,113405,0,1751106805,13844.525221719996,-0.07549655999901006,52987.64678688 2025-06-28,10:33:27.000,179,11079977,113405,0,1751106806,13844.45785862,0.0795843000014429,52987.52800584 2025-06-28,10:33:28.000,179,11080002,113445,0,1751106807,13844.37028658999,0.1994195099978242,52987.47210888001 2025-06-28,10:33:29.000,179,11080015,113165,0,1751106808,13844.39049551999,0.3192547200014815,52987.381276320004 2025-06-28,10:33:30.000,179,11080032,113325,0,1751106809,13844.403968139995,0.37564776000363054,52987.29743088 2025-06-28,10:33:31.000,179,11080034,113565,0,1751106810,13844.45112230999,0.37564776000363054,52987.213585440004 2025-06-28,10:33:32.000,179,11079970,113445,0,1751106811,13844.47133123999,0.4038442800010671,52987.115765760005 2025-06-28,10:33:33.000,179,11080124,113485,0,1751106812,13844.505012789996,0.41089341000042623,52987.14371424 2025-06-28,10:33:34.000,179,11080030,113405,0,1751106813,13844.592584819991,0.47433558000193443,52987.0948044 2025-06-28,10:33:35.000,179,11080043,113565,0,1751106814,13844.673420539992,0.47433558000193443,52987.045894560004 2025-06-28,10:33:36.000,179,11080037,113405,0,1751106815,13844.653211609992,0.5800725299995975,52986.96903624001 2025-06-28,10:33:37.000,179,11080036,113445,0,1751106816,13844.680156850001,0.6012199199976749,52986.955062 2025-06-28,10:33:38.000,179,11080059,113605,0,1751106817,13844.659947920001,0.6153181800036691,52986.93410064 2025-06-28,10:33:39.000,179,11080055,113565,0,1751106818,13844.619530060001,0.5800725299995975,52986.8153196 2025-06-28,10:33:40.000,179,11080043,113365,0,1751106819,13844.592584819991,0.55892514000152,52986.84326808001 2025-06-28,10:33:41.000,179,11080012,113485,0,1751106820,13844.592584819991,0.55892514000152,52986.80134536001 2025-06-28,10:33:42.000,179,11080008,113365,0,1751106821,13844.612793749991,0.5659742700008792,52986.77339688001 2025-06-28,10:33:43.000,179,11080047,113485,0,1751106822,13844.646475299996,0.5800725299995975,52986.71749992 2025-06-28,10:33:44.000,179,11080009,113685,0,1751106823,13844.633002679991,0.5871216599989566,52986.68955144 2025-06-28,10:33:45.000,179,11080056,113565,0,1751106824,13844.545430649996,0.5871216599989566,52986.60570600001 2025-06-28,10:33:46.000,179,11080059,113365,0,1751106825,13844.464594929996,0.5730234000002383,52986.58474464001 2025-06-28,10:33:47.000,179,11080039,113445,0,1751106826,13844.47133123999,0.5166303599980893,52986.52186056 2025-06-28,10:33:48.000,179,11080059,113525,0,1751106827,13844.525221719996,0.5095812299987301,52986.54980904 2025-06-28,10:33:49.000,179,11080005,113645,0,1751106828,13844.612793749991,0.47433558000193443,52986.5008992 2025-06-28,10:33:50.000,179,11080049,113365,0,1751106829,13844.774465189992,0.39679515000170795,52986.52884768 2025-06-28,10:33:51.000,179,11080052,113405,0,1751106830,13844.828355669997,0.31220559000212234,52986.50788632001 2025-06-28,10:33:52.000,179,11080040,113405,0,1751106831,13844.868773529997,0.19237037999846507,52986.445002240005 2025-06-28,10:33:53.000,179,11080060,113085,0,1751106832,13844.915927699993,0.07253517000208376,52986.431028 2025-06-28,10:33:54.000,179,11080050,113485,0,1751106833,13844.942872940002,-0.11074220999580575,52986.35416968 2025-06-28,10:33:55.000,179,11079996,113485,0,1751106834,13845.023708659988,-0.27992133000225294,52986.396092400006 2025-06-28,10:33:56.000,179,11080009,113405,0,1751106835,13845.070862829998,-0.47729696999886073,52986.34019544001 2025-06-28,10:33:57.000,179,11080052,113325,0,1751106836,13845.084335449988,-0.5900830499958829,52986.2912856 2025-06-28,10:33:58.000,179,11080039,113605,0,1751106837,13845.030444969998,-0.6746726099954685,52986.326221200005 2025-06-28,10:33:59.000,179,11080009,113605,0,1751106838,13844.875509839992,-0.8086060799978441,52986.30525984 2025-06-28,10:34:00.000,179,11080023,113405,0,1751106839,13844.787937809997,-0.8931956399974297,52986.30525984 2025-06-28,10:34:01.000,179,11080070,113565,0,1751106840,13844.686893159997,-0.9918834599957336,52986.24936288001 2025-06-28,10:34:02.000,179,11080052,113605,0,1751106841,13844.511749099991,-1.062374759996601,52986.27032424001 2025-06-28,10:34:03.000,179,11079972,113405,0,1751106842,13844.403968139995,-1.1258169299981091,52986.24237576 2025-06-28,10:34:04.000,179,11079996,113525,0,1751106843,13844.22882407999,-1.2033573599983356,52986.1864788 2025-06-28,10:34:05.000,179,11079998,113565,0,1751106844,13844.094097879999,-1.280897789998562,52986.20045304001 2025-06-28,10:34:06.000,179,11080020,113725,0,1751106845,13843.959371679994,-1.4430277799983742,52986.13058184001 2025-06-28,10:34:07.000,179,11080104,113085,0,1751106846,13843.844854409988,-1.5981086399988271,52986.08167200001 2025-06-28,10:34:08.000,179,11079990,113445,0,1751106847,13843.737073449993,-1.696796459997131,52986.05372352001 2025-06-28,10:34:09.000,179,11080025,113325,0,1751106848,13843.609083559997,-1.8236808000001474,52986.0467364 2025-06-28,10:34:10.000,179,11080046,113165,0,1751106849,13843.514775219992,-1.9294177499978105,52985.99782656 2025-06-28,10:34:11.000,179,11079955,113325,0,1751106850,13843.514775219992,-2.006958179998037,52985.98385232001 2025-06-28,10:34:12.000,179,11080066,113405,0,1751106851,13843.508038909997,-2.119744260002335,52985.893019760006 2025-06-28,10:34:13.000,179,11080060,113365,0,1751106852,13843.514775219992,-2.2325303399993572,52985.93494248001 2025-06-28,10:34:14.000,179,11079969,113405,0,1751106853,13843.595610939992,-2.3030216400002246,52985.83013568 2025-06-28,10:34:15.000,179,11080026,113565,0,1751106854,13843.669710349997,-2.4087585899978876,52985.83013568 2025-06-28,10:34:16.000,179,11079974,113645,0,1751106855,13843.629292489997,-2.4651516300000367,52985.823148560004 2025-06-28,10:34:17.000,179,11080034,113485,0,1751106856,13843.615819869992,-2.592035969995777,52985.725328880006 2025-06-28,10:34:18.000,179,11080027,113525,0,1751106857,13843.494566289992,-2.7682642200015835,52985.774238720005 2025-06-28,10:34:19.000,179,11080032,113325,0,1751106858,13843.346367469996,-2.944492470000114,52985.66943192001 2025-06-28,10:34:20.000,179,11080013,113445,0,1751106859,13843.124069239995,-3.113671589999285,52985.57859936001 2025-06-28,10:34:21.000,179,11080003,113525,0,1751106860,13842.91524363,-3.268752449999738,52985.59956072001 2025-06-28,10:34:22.000,179,11079995,113245,0,1751106861,13842.746835879989,-3.4520298299976275,52985.557638000006 2025-06-28,10:34:23.000,179,11080044,113325,0,1751106862,13842.531273959998,-3.5648159100019257,52985.50174104001 2025-06-28,10:34:24.000,179,11079992,113365,0,1751106863,13842.403284070002,-3.6564546000008704,52985.4178956 2025-06-28,10:34:25.000,179,11079984,113685,0,1751106864,13842.275294179992,-3.8115354600013234,52985.36199864001 2025-06-28,10:34:26.000,179,11080026,113605,0,1751106865,13842.07994119,-3.896125020000909,52985.31308880001 2025-06-28,10:34:27.000,179,11080057,113285,0,1751106866,13841.904797129995,-3.945468929996423,52985.29911456 2025-06-28,10:34:28.000,179,11080067,113405,0,1751106867,13841.79027985999,-4.072353269999439,52985.208282 2025-06-28,10:34:29.000,179,11080031,113405,0,1751106868,13841.561245319994,-4.19923760999518,52985.208282 2025-06-28,10:34:30.000,179,11079988,113485,0,1751106869,13841.419782809993,-4.262679779996688,52985.06155248 2025-06-28,10:34:31.000,179,11080024,113525,0,1751106870,13841.251375059997,-4.326121949998196,52985.0685396 2025-06-28,10:34:32.000,179,11080015,113765,0,1751106871,13841.123385170002,-4.368416730001627,52984.95674568001 2025-06-28,10:34:33.000,179,11080003,113405,0,1751106872,13841.029076829996,-4.410711509997782,52984.92181008 2025-06-28,10:34:34.000,179,11080054,113485,0,1751106873,13840.867405389996,-4.403662379998423,52984.886874480006 2025-06-28,10:34:35.000,179,11079993,113605,0,1751106874,13840.77309704999,-4.417760639997141,52984.81001616001 2025-06-28,10:34:36.000,179,11080033,113645,0,1751106875,13840.65857978,-4.4459571600018535,52984.69123512001 2025-06-28,10:34:37.000,179,11080007,113325,0,1751106876,13840.55753513,-4.431858899995859,52984.698222240004 2025-06-28,10:34:38.000,179,11080015,113565,0,1751106877,13840.483435719994,-4.431858899995859,52984.65629952 2025-06-28,10:34:39.000,179,11079979,113485,0,1751106878,13840.362182139994,-4.403662379998423,52984.55847984 2025-06-28,10:34:40.000,179,11080063,113565,0,1751106879,13840.234192249998,-4.460055420000572,52984.551492720006 2025-06-28,10:34:41.000,179,11080055,113485,0,1751106880,13840.106202360002,-4.5516941099995165,52984.51655712 2025-06-28,10:34:42.000,179,11080020,113445,0,1751106881,13839.958003539992,-4.586939759996312,52984.47463440001 2025-06-28,10:34:43.000,179,11080049,113485,0,1751106882,13839.850222579997,-4.720873229998688,52984.39777608 2025-06-28,10:34:44.000,179,11079971,113485,0,1751106883,13839.796332099992,-4.819561049996992,52984.362840480004 2025-06-28,10:34:45.000,179,11079991,113485,0,1751106884,13839.70202376,-4.93234713000129,52984.383801840006 2025-06-28,10:34:46.000,179,11079989,113405,0,1751106885,13839.62118804,-4.9675927799980855,52984.2999564 2025-06-28,10:34:47.000,179,11079999,113325,0,1751106886,13839.56056125,-4.946445390000008,52984.27200792 2025-06-28,10:34:48.000,179,11080042,113485,0,1751106887,13839.526879699995,-4.988740169996163,52984.22309808 2025-06-28,10:34:49.000,179,11080016,113485,0,1751106888,13839.446043979995,-4.946445390000008,52984.20213672 2025-06-28,10:34:50.000,179,11080072,113965,0,1751106889,13839.344999329995,-4.960543649998726,52984.18816248001 2025-06-28,10:34:51.000,179,11080009,113245,0,1751106890,13839.31805409,-4.875954089999141,52984.13226552 2025-06-28,10:34:52.000,179,11080055,113485,0,1751106891,13839.27089991999,-4.847757570001704,52984.06938144001 2025-06-28,10:34:53.000,179,11080049,113325,0,1751106892,13839.264163609994,-4.83365930999571,52984.06239432 2025-06-28,10:34:54.000,179,11080010,113565,0,1751106893,13839.33152670999,-4.791364529999555,52984.048420080006 2025-06-28,10:34:55.000,179,11080024,113405,0,1751106894,13839.466252909995,-4.671529319995898,52984.00649736 2025-06-28,10:34:56.000,179,11080007,113725,0,1751106895,13839.43930767,-4.530546720001439,52984.027458720004 2025-06-28,10:34:57.000,179,11080000,113525,0,1751106896,13839.47298921999,-4.438908029995218,52984.01348448 2025-06-28,10:34:58.000,179,11080058,113605,0,1751106897,13839.425835049995,-4.410711509997782,52983.99252312001 2025-06-28,10:34:59.000,179,11080008,113485,0,1751106898,13839.385417189995,-4.467104549999931,52983.99252312001 2025-06-28,10:35:00.000,179,11080049,113725,0,1751106899,13839.35847195,-4.481202809998649,52983.95060040001 2025-06-28,10:35:01.000,179,11080016,113645,0,1751106900,13839.33826302,-4.453006290001213,52984.01348448 2025-06-28,10:35:02.000,179,11079968,113685,0,1751106901,13839.41909874,-4.502350199996727,52983.985536 2025-06-28,10:35:03.000,179,11080002,113645,0,1751106902,13839.466252909995,-4.467104549999931,52983.97156176001 2025-06-28,10:35:04.000,179,11080030,113605,0,1751106903,13839.45278028999,-4.460055420000572,52983.9156648 2025-06-28,10:35:05.000,179,11080020,113485,0,1751106904,13839.41236242999,-4.438908029995218,52983.929639040005 2025-06-28,10:35:06.000,179,11080026,113405,0,1751106905,13839.405626119995,-4.467104549999931,52983.95060040001 2025-06-28,10:35:07.000,179,11080013,113965,0,1751106906,13839.27089991999,-4.481202809998649,52983.978548880004 2025-06-28,10:35:08.000,179,11080007,113765,0,1751106907,13839.196800509999,-4.572841499997594,52983.9156648 2025-06-28,10:35:09.000,179,11080019,113525,0,1751106908,13839.115964789999,-4.593988889995671,52983.96457464 2025-06-28,10:35:10.000,179,11079996,113485,0,1751106909,13839.129437409989,-4.586939759996312,52983.95758752 2025-06-28,10:35:11.000,179,11079975,113605,0,1751106910,13839.109228479989,-4.565792369998235,52983.95758752 2025-06-28,10:35:12.000,179,11080070,113525,0,1751106911,13839.089019549989,-4.544644980000157,52983.95758752 2025-06-28,10:35:13.000,179,11080013,113605,0,1751106912,13839.089019549989,-4.481202809998649,52983.94361328 2025-06-28,10:35:14.000,179,11080034,113245,0,1751106913,13839.082283239994,-4.438908029995218,52983.93662616 2025-06-28,10:35:15.000,179,11079970,113605,0,1751106914,13839.102492169994,-4.347269339996274,52983.96457464 2025-06-28,10:35:16.000,179,11079968,113405,0,1751106915,13839.021656449993,-4.269728909996047,52983.96457464 2025-06-28,10:35:17.000,179,11080048,113565,0,1751106916,13838.900402869993,-4.241532389998611,52984.03444584 2025-06-28,10:35:18.000,179,11079976,113485,0,1751106917,13838.792621909997,-4.269728909996047,52983.95060040001 2025-06-28,10:35:19.000,179,11080035,113765,0,1751106918,13838.758940359992,-4.269728909996047,52983.978548880004 2025-06-28,10:35:20.000,179,11079980,113405,0,1751106919,13838.671368329997,-4.29792543000076,52983.999510240006 2025-06-28,10:35:21.000,179,11079980,113445,0,1751106920,13838.597268919992,-4.347269339996274,52983.99252312001 2025-06-28,10:35:22.000,179,11080023,113445,0,1751106921,13838.550114749996,-4.481202809998649,52984.027458720004 2025-06-28,10:35:23.000,179,11080124,113485,0,1751106922,13838.449070099996,-4.5516941099995165,52984.08335568 2025-06-28,10:35:24.000,179,11079964,113645,0,1751106923,13838.388443309996,-4.586939759996312,52983.999510240006 2025-06-28,10:35:25.000,179,11080012,113525,0,1751106924,13838.327816519995,-4.69972584000061,52983.96457464 2025-06-28,10:35:26.000,179,11080067,113365,0,1751106925,13838.29413496999,-4.784315400000196,52983.978548880004 2025-06-28,10:35:27.000,179,11080030,113605,0,1751106926,13838.28066235,-4.890052349997859,52983.93662616 2025-06-28,10:35:28.000,179,11080048,113445,0,1751106927,13838.32108021,-4.995789299995522,52983.90867768 2025-06-28,10:35:29.000,179,11079993,113405,0,1751106928,13838.39517961999,-5.031034949999594,52983.92265192001 2025-06-28,10:35:30.000,179,11079975,113405,0,1751106929,13838.509696889996,-5.05923146999703,52983.88771632 2025-06-28,10:35:31.000,179,11080040,113605,0,1751106930,13838.637686779992,-5.10857537999982,52983.89470344 2025-06-28,10:35:32.000,179,11080041,113485,0,1751106931,13838.745467740002,-5.080378859995108,52983.86675496 2025-06-28,10:35:33.000,179,11080022,113405,0,1751106932,13838.920611799993,-5.052182339997671,52983.92265192001 2025-06-28,10:35:34.000,179,11080021,113445,0,1751106933,13839.014920139998,-5.009887560001516,52983.9156648 2025-06-28,10:35:35.000,179,11079986,113645,0,1751106934,13839.156382649999,-4.953494519999367,52983.94361328 2025-06-28,10:35:36.000,179,11080057,113605,0,1751106935,13839.129437409989,-5.002838430002157,52983.96457464 2025-06-28,10:35:37.000,179,11080043,113445,0,1751106936,13839.183327889994,-4.953494519999367,52983.99252312001 2025-06-28,10:35:38.000,179,11080033,113405,0,1751106937,13839.217009439999,-5.009887560001516,52983.985536 2025-06-28,10:35:39.000,179,11079994,113645,0,1751106938,13839.169855269989,-5.0239858200002345,52984.03444584 2025-06-28,10:35:40.000,179,11080005,113405,0,1751106939,13839.142910029994,-5.031034949999594,52984.048420080006 2025-06-28,10:35:41.000,179,11080013,113325,0,1751106940,13839.102492169994,-5.002838430002157,52984.03444584 2025-06-28,10:35:42.000,179,11079969,113485,0,1751106941,13839.082283239994,-5.038084079998953,52984.027458720004 2025-06-28,10:35:43.000,179,11079973,113445,0,1751106942,13839.021656449993,-5.038084079998953,52984.06938144001 2025-06-28,10:35:44.000,179,11079996,113245,0,1751106943,13838.981238589993,-5.052182339997671,52984.097329920005 2025-06-28,10:35:45.000,179,11080033,113405,0,1751106944,13838.873457629998,-5.157919289995334,52984.04143296001 2025-06-28,10:35:46.000,179,11079995,113605,0,1751106945,13838.657895709992,-5.186115810000047,52984.027458720004 2025-06-28,10:35:47.000,179,11080002,113285,0,1751106946,13838.40191593,-5.200214069998765,52984.07636856 2025-06-28,10:35:48.000,179,11080017,113405,0,1751106947,13838.246980799995,-5.186115810000047,52984.01348448 2025-06-28,10:35:49.000,179,11079967,113565,0,1751106948,13838.17288138999,-5.2284105899962015,52983.999510240006 2025-06-28,10:35:50.000,179,11080018,113405,0,1751106949,13838.11899091,-5.193164939999406,52983.96457464 2025-06-28,10:35:51.000,179,11079959,113685,0,1751106950,13838.085309359994,-5.186115810000047,52983.999510240006 2025-06-28,10:35:52.000,179,11079966,113405,0,1751106951,13838.065100429994,-5.101526250000461,52983.94361328 2025-06-28,10:35:53.000,179,11080038,113605,0,1751106952,13838.017946259999,-4.953494519999367,52983.90169056001 2025-06-28,10:35:54.000,179,11079954,113405,0,1751106953,13838.038155189999,-4.819561049996992,52983.88771632 2025-06-28,10:35:55.000,179,11080015,113605,0,1751106954,13837.99100101999,-4.734971489997406,52983.8457936 2025-06-28,10:35:56.000,179,11079981,113485,0,1751106955,13837.916901609999,-4.643332799998461,52983.831819360006 2025-06-28,10:35:57.000,179,11079980,113325,0,1751106956,13837.903428989994,-4.636283669999102,52983.859767840004 2025-06-28,10:35:58.000,179,11080044,113605,0,1751106957,13837.99100101999,-4.530546720001439,52983.81784512 2025-06-28,10:35:59.000,179,11080024,113405,0,1751106958,13838.017946259999,-4.403662379998423,52983.74797392 2025-06-28,10:36:00.000,179,11080047,113405,0,1751106959,13838.145936149995,-4.220385000000533,52983.761948160005 2025-06-28,10:36:01.000,179,11080026,113525,0,1751106960,13838.27392603999,-4.044156750002003,52983.713038320006 2025-06-28,10:36:02.000,179,11080004,113325,0,1751106961,13838.32108021,-3.83973197999876,52983.810858000004 2025-06-28,10:36:03.000,179,11079992,113405,0,1751106962,13838.35476175999,-3.677601989998948,52983.76893528 2025-06-28,10:36:04.000,179,11080018,113685,0,1751106963,13838.42212486,-3.571865040001285,52983.79688376 2025-06-28,10:36:05.000,179,11079959,113445,0,1751106964,13838.536642129991,-3.4097350500014727,52983.831819360006 2025-06-28,10:36:06.000,179,11080027,113445,0,1751106965,13838.671368329997,-3.2335067999956664,52983.810858000004 2025-06-28,10:36:07.000,179,11080043,113605,0,1751106966,13838.772412979997,-3.0784259399952134,52983.85278072001 2025-06-28,10:36:08.000,179,11080001,113405,0,1751106967,13838.893666559998,-2.895148559997324,52983.82483224001 2025-06-28,10:36:09.000,179,11080023,113325,0,1751106968,13839.021656449993,-2.754165959995589,52983.85278072001 2025-06-28,10:36:10.000,179,11080059,113525,0,1751106969,13839.176591579999,-2.6061342300017714,52983.90867768 2025-06-28,10:36:11.000,179,11080008,113765,0,1751106970,13839.365208259995,-2.4440042400019593,52983.92265192001 2025-06-28,10:36:12.000,179,11079994,113525,0,1751106971,13839.587506489996,-2.324169029998302,52983.96457464 2025-06-28,10:36:13.000,179,11080048,113485,0,1751106972,13839.762650550001,-2.1972846899952856,52984.0554072 2025-06-28,10:36:14.000,179,11080002,113605,0,1751106973,13839.991685089997,-1.9717125300012412,52984.11829128001 2025-06-28,10:36:15.000,179,11079968,113445,0,1751106974,13840.261137489993,-1.795484279995435,52984.18117536 2025-06-28,10:36:16.000,179,11080017,113485,0,1751106975,13840.40933630999,-1.6051577699981863,52984.27899504 2025-06-28,10:36:17.000,179,11080025,113405,0,1751106976,13840.65184346999,-1.4571260399970924,52984.34886624 2025-06-28,10:36:18.000,179,11079984,113485,0,1751106977,13840.685525019995,-1.3725364799975068,52984.39777608 2025-06-28,10:36:19.000,179,11080016,113445,0,1751106978,13840.77983336,-1.224504749996413,52984.46764728 2025-06-28,10:36:20.000,179,11080004,113485,0,1751106979,13840.786569669996,-1.1258169299981091,52984.53751848 2025-06-28,10:36:21.000,179,11080038,113605,0,1751106980,13840.907823249996,-1.062374759996601,52984.63533816 2025-06-28,10:36:22.000,179,11080068,113285,0,1751106981,13840.981922660001,-0.9566378099989379,52984.649312400004 2025-06-28,10:36:23.000,179,11080040,113485,0,1751106982,13841.082967310002,-0.8861465099980705,52984.7541192 2025-06-28,10:36:24.000,179,11079977,113525,0,1751106983,13841.190748269997,-0.8086060799978441,52984.83097752001 2025-06-28,10:36:25.000,179,11079989,113285,0,1751106984,13841.332210779998,-0.702869130000181,52984.97770704001 2025-06-28,10:36:26.000,179,11080006,113365,0,1751106985,13841.527563769989,-0.5689356599978055,52985.11046232 2025-06-28,10:36:27.000,179,11079970,113405,0,1751106986,13841.72965306999,-0.44205132000206504,52985.23623048 2025-06-28,10:36:28.000,179,11080042,113405,0,1751106987,13841.965423919995,-0.30106872000033036,52985.271166080005 2025-06-28,10:36:29.000,179,11080035,113445,0,1751106988,13842.187722149996,-0.16713524999795482,52985.38296000001 2025-06-28,10:36:30.000,179,11080004,113445,0,1751106989,13842.356129899992,0.016142129999934696,52985.54366376 2025-06-28,10:36:31.000,179,11080036,113405,0,1751106990,13842.598637059993,0.15712473000166938,52985.62750920001 2025-06-28,10:36:32.000,179,11080051,113645,0,1751106991,13842.793990049999,0.3051564600027632,52985.676419040006 2025-06-28,10:36:33.000,179,11079994,113245,0,1751106992,13842.97587042,0.48138471000129357,52985.81616144001 2025-06-28,10:36:34.000,179,11080041,113445,0,1751106993,13843.124069239995,0.6364655700017465,52985.93494248001 2025-06-28,10:36:35.000,179,11080007,113285,0,1751106994,13843.292476989991,0.8056446900009178,52986.05372352001 2025-06-28,10:36:36.000,179,11080060,113405,0,1751106995,13843.440675810001,0.9959711999981664,52986.179491680006 2025-06-28,10:36:37.000,179,11080026,113165,0,1751106996,13843.575402009992,1.1651503200046136,52986.2912856 2025-06-28,10:36:38.000,179,11080081,113645,0,1751106997,13843.676446659993,1.3484277000025031,52986.40307952 2025-06-28,10:36:39.000,179,11080005,113325,0,1751106998,13843.811172859998,1.5317050800003926,52986.542821920004 2025-06-28,10:36:40.000,179,11080035,113445,0,1751106999,13843.932426439998,1.707933329998923,52986.60570600001 2025-06-28,10:36:41.000,179,11080037,113405,0,1751107000,13844.006525849989,1.863014189999376,52986.79435824 2025-06-28,10:36:42.000,179,11080046,113245,0,1751107001,13844.121043119994,1.9405546199996024,52986.82230672001 2025-06-28,10:36:43.000,179,11080016,113325,0,1751107002,13844.25576932,2.025144179999188,52986.94108776001 2025-06-28,10:36:44.000,179,11080046,113485,0,1751107003,13844.39049551999,2.116782869998133,52987.05288168 2025-06-28,10:36:45.000,179,11079985,113525,0,1751107004,13844.552166959991,2.229568950002431,52987.15768848001 2025-06-28,10:36:46.000,179,11080031,113405,0,1751107005,13844.781201500002,2.3776006800035248,52987.2694824 2025-06-28,10:36:47.000,179,11080041,113405,0,1751107006,13844.976554489993,2.5115341499986243,52987.381276320004 2025-06-28,10:36:48.000,179,11080046,113485,0,1751107007,13845.212325339999,2.603172840004845,52987.55595432 2025-06-28,10:36:49.000,179,11080077,113525,0,1751107008,13845.39420571,2.7159589200018672,52987.569928560006 2025-06-28,10:36:50.000,179,11080009,113565,0,1751107009,13845.55587715,2.8216958699995303,52987.68172248001 2025-06-28,10:36:51.000,179,11079992,113405,0,1751107010,13845.784911689996,2.87103978000232,52987.81447776 2025-06-28,10:36:52.000,179,11080035,113645,0,1751107011,13845.859011100001,2.920383689997834,52987.8633876 2025-06-28,10:36:53.000,179,11080071,113525,0,1751107012,13845.993737299992,3.0049732500046957,52987.91229744 2025-06-28,10:36:54.000,179,11079961,113605,0,1751107013,13846.121727190002,3.061366289999569,52988.12889816 2025-06-28,10:36:55.000,179,11080042,113365,0,1751107014,13846.148672429998,3.2023488900013035,52988.21274360001 2025-06-28,10:36:56.000,179,11080036,113445,0,1751107015,13846.242980769988,3.2023488900013035,52988.3175504 2025-06-28,10:36:57.000,179,11080063,113525,0,1751107016,13846.323816489989,3.216447150000022,52988.36646024 2025-06-28,10:36:58.000,179,11079993,113565,0,1751107017,13846.438333759994,3.1459558499991545,52988.4223572 2025-06-28,10:36:59.000,179,11079999,113365,0,1751107018,13846.60674150999,3.117759330001718,52988.51318976 2025-06-28,10:37:00.000,179,11080021,113485,0,1751107019,13846.822303429995,3.1107102000023588,52988.59004808 2025-06-28,10:37:01.000,179,11080018,113485,0,1751107020,13847.017656420001,3.167103240004508,52988.61799656001 2025-06-28,10:37:02.000,179,11079993,113485,0,1751107021,13847.192800479992,3.174152370003867,52988.70882912 2025-06-28,10:37:03.000,179,11080010,113325,0,1751107022,13847.388153469998,3.2516928000040934,52988.76472608001 2025-06-28,10:37:04.000,179,11079987,113165,0,1751107023,13847.516143359993,3.4490684400007012,52988.82062304 2025-06-28,10:37:05.000,179,11080023,113445,0,1751107024,13847.671078489999,3.5689036500043585,52988.89748136 2025-06-28,10:37:06.000,179,11079978,113325,0,1751107025,13847.819277309995,3.6675914700026624,52989.0162624 2025-06-28,10:37:07.000,179,11080008,113565,0,1751107026,13847.97421244,3.8297214600024745,52989.11408208 2025-06-28,10:37:08.000,179,11080043,113525,0,1751107027,13848.041575539995,3.970704060004209,52989.128056320005 2025-06-28,10:37:09.000,179,11080011,113765,0,1751107028,13848.142620189996,4.0411953599978006,52989.21190176 2025-06-28,10:37:10.000,179,11079945,113125,0,1751107029,13848.17630174,4.153981440002099,52989.30972144 2025-06-28,10:37:11.000,179,11080044,113445,0,1751107030,13848.183038049996,4.189227089998894,52989.3306828 2025-06-28,10:37:12.000,179,11080014,113605,0,1751107031,13848.216719600001,4.153981440002099,52989.42151536 2025-06-28,10:37:13.000,179,11080050,113325,0,1751107032,13848.385127349997,4.062342750003154,52989.4704252 2025-06-28,10:37:14.000,179,11080044,113405,0,1751107033,13848.533326169993,4.005949710001005,52989.561257760004 2025-06-28,10:37:15.000,179,11079987,113525,0,1751107034,13848.681524989988,4.005949710001005,52989.61715472 2025-06-28,10:37:16.000,179,11079987,113365,0,1751107035,13848.870141669999,3.9989005800016457,52989.6451032 2025-06-28,10:37:17.000,179,11080019,113405,0,1751107036,13848.957713699994,3.9989005800016457,52989.72196152001 2025-06-28,10:37:18.000,179,11080034,113125,0,1751107037,13849.07223097,4.048244490004436,52989.77785848 2025-06-28,10:37:19.000,179,11080018,113165,0,1751107038,13849.08570358999,3.96365493000485,52989.82676832 2025-06-28,10:37:20.000,179,11080028,113245,0,1751107039,13849.19348455,3.949556669998856,52989.87567816 2025-06-28,10:37:21.000,179,11080001,113165,0,1751107040,13849.32821074999,3.91431102000206,52989.917600880006 2025-06-28,10:37:22.000,179,11079962,113445,0,1751107041,13849.388837539991,3.9213601500014192,52990.00144632 2025-06-28,10:37:23.000,179,11079999,113405,0,1751107042,13849.382101229996,3.9354584100001375,52990.03638192001 2025-06-28,10:37:24.000,179,11080043,113445,0,1751107043,13849.32821074999,4.062342750003154,52990.07131752 2025-06-28,10:37:25.000,179,11079975,113565,0,1751107044,13849.301265509996,4.168079700000817,52990.15516296001 2025-06-28,10:37:26.000,179,11079988,113485,0,1751107045,13849.22716609999,4.1962762199982535,52990.19009856 2025-06-28,10:37:27.000,179,11080026,113445,0,1751107046,13849.260847649995,4.231521870002325,52990.232021280004 2025-06-28,10:37:28.000,179,11080016,113405,0,1751107047,13849.31473813,4.238571000001684,52990.29490536001 2025-06-28,10:37:29.000,179,11080066,113485,0,1751107048,13849.409046469991,4.224472740002966,52990.301892480005 2025-06-28,10:37:30.000,179,11080034,113485,0,1751107049,13849.442728019996,4.259718389999762,52990.37176368001 2025-06-28,10:37:31.000,179,11080027,113605,0,1751107050,13849.496618500001,4.337258819999988,52990.42766064 2025-06-28,10:37:32.000,179,11080067,113405,0,1751107051,13849.489882189991,4.379553600003419,52990.420673520006 2025-06-28,10:37:33.000,179,11079983,113405,0,1751107052,13849.449464329991,4.478241420001723,52990.42766064 2025-06-28,10:37:34.000,179,11080050,113445,0,1751107053,13849.341683369996,4.598076629998104,52990.47657048 2025-06-28,10:37:35.000,179,11079985,113325,0,1751107054,13849.19348455,4.654469670000253,52990.43464776 2025-06-28,10:37:36.000,179,11080033,113165,0,1751107055,13849.11264883,4.6685679299989715,52990.46259624001 2025-06-28,10:37:37.000,179,11079967,113485,0,1751107056,13849.0924399,4.710862710002402,52990.50451896 2025-06-28,10:37:38.000,179,11080014,113405,0,1751107057,13849.159802999995,4.68266618999769,52990.50451896 2025-06-28,10:37:39.000,179,11079996,113525,0,1751107058,13849.2945292,4.6192240200034576,52990.532467439996 2025-06-28,10:37:40.000,179,11080061,113525,0,1751107059,13849.435991710001,4.6685679299989715,52990.51150608001 2025-06-28,10:37:41.000,179,11080023,113245,0,1751107060,13849.563981599997,4.647420540000894,52990.518493200005 2025-06-28,10:37:42.000,179,11079996,113245,0,1751107061,13849.698707800002,4.612174890004098,52990.56041592001 2025-06-28,10:37:43.000,179,11080001,113445,0,1751107062,13849.786279829998,4.6192240200034576,52990.49054472001 2025-06-28,10:37:44.000,179,11080001,113605,0,1751107063,13849.914269719993,4.605125760004739,52990.52548032 2025-06-28,10:37:45.000,179,11080048,113685,0,1751107064,13850.102886399989,4.633322280002176,52990.532467439996 2025-06-28,10:37:46.000,179,11079972,113605,0,1751107065,13850.26455783999,4.654469670000253,52990.54644168 2025-06-28,10:37:47.000,179,11080050,113365,0,1751107066,13850.38581141999,4.724960970001121,52990.63028712001 2025-06-28,10:37:48.000,179,11080001,113405,0,1751107067,13850.51380131,4.7179118400017614,52990.6233 2025-06-28,10:37:49.000,179,11080040,113285,0,1751107068,13850.668736439991,4.7179118400017614,52990.63028712001 2025-06-28,10:37:50.000,179,11079997,113325,0,1751107069,13850.857353120002,4.746108359999198,52990.74208104 2025-06-28,10:37:51.000,179,11080014,113405,0,1751107070,13850.985343009997,4.696764450003684,52990.72810680001 2025-06-28,10:37:52.000,179,11079994,113365,0,1751107071,13851.120069209988,4.633322280002176,52990.756055280006 2025-06-28,10:37:53.000,179,11079966,113245,0,1751107072,13851.241322789989,4.576929240000027,52990.78400376 2025-06-28,10:37:54.000,179,11080049,113605,0,1751107073,13851.416466849994,4.534634460003872,52990.78400376 2025-06-28,10:37:55.000,179,11080033,113245,0,1751107074,13851.497302569995,4.506437939999159,52990.86086208 2025-06-28,10:37:56.000,179,11079982,113485,0,1751107075,13851.57140198,4.4570940300036455,52990.90977192 2025-06-28,10:37:57.000,179,11079977,113405,0,1751107076,13851.67244663,4.478241420001723,52990.98663024 2025-06-28,10:37:58.000,179,11080056,113245,0,1751107077,13851.76675496999,4.478241420001723,52990.99361736001 2025-06-28,10:37:59.000,179,11080019,113525,0,1751107078,13851.780227589996,4.520536199997878,52991.05650144 2025-06-28,10:38:00.000,179,11080024,113565,0,1751107079,13851.638765079995,4.7179118400017614,52991.0774628 2025-06-28,10:38:01.000,179,11080035,113845,0,1751107080,13851.349103749999,4.887090960000933,52991.08444992001 2025-06-28,10:38:02.000,179,11079981,113605,0,1751107081,13851.106596589998,5.070368339998822,52991.11938552 2025-06-28,10:38:03.000,179,11080017,113605,0,1751107082,13850.891034669992,5.1408596399996895,52991.13335976001 2025-06-28,10:38:04.000,179,11080016,113365,0,1751107083,13850.823671569997,5.126761380000971,52991.11239840001 2025-06-28,10:38:05.000,179,11080009,113485,0,1751107084,13850.971870389993,5.084466600004816,52991.140346880005 2025-06-28,10:38:06.000,179,11080024,113605,0,1751107085,13851.167223379998,5.042171820001386,52991.13335976001 2025-06-28,10:38:07.000,179,11080013,113325,0,1751107086,13851.355840059994,4.922336609997728,52991.189256720005 2025-06-28,10:38:08.000,179,11080002,113605,0,1751107087,13851.51077519,4.830697919998784,52991.23117944001 2025-06-28,10:38:09.000,179,11080046,113005,0,1751107088,13851.72633710999,4.795452270001988,52991.203230959996 2025-06-28,10:38:10.000,179,11079943,113485,0,1751107089,13851.874535930001,4.73201010000048,52991.27310216 2025-06-28,10:38:11.000,179,11080047,113205,0,1751107090,13852.036207370002,4.675617059998331,52991.28008928001 2025-06-28,10:38:12.000,179,11080028,113525,0,1751107091,13852.245032979998,4.633322280002176,52991.33598624 2025-06-28,10:38:13.000,179,11079958,113365,0,1751107092,13852.420177039989,4.5628309800013085,52991.34996048001 2025-06-28,10:38:14.000,179,11080062,113245,0,1751107093,13852.60205740999,4.471192290002364,52991.356947600005 2025-06-28,10:38:15.000,179,11079949,113365,0,1751107094,13852.77046516,4.393651860002137,52991.4617544 2025-06-28,10:38:16.000,179,11080032,113405,0,1751107095,13852.97255446,4.3513570799987065,52991.538612719996 2025-06-28,10:38:17.000,179,11079984,113525,0,1751107096,13853.147698519992,4.379553600003419,52991.63643240001 2025-06-28,10:38:18.000,179,11080068,113445,0,1751107097,13853.336315200002,4.400700990001496,52991.643419520005 2025-06-28,10:38:19.000,179,11080006,113365,0,1751107098,13853.430623539993,4.337258819999988,52991.762200560006 2025-06-28,10:38:20.000,179,11079991,113365,0,1751107099,13853.612503909993,4.287914910004474,52991.85303312001 2025-06-28,10:38:21.000,179,11080052,113445,0,1751107100,13853.794384279994,4.27381664999848,52991.92290432001 2025-06-28,10:38:22.000,179,11079971,113245,0,1751107101,13853.94258309999,4.168079700000817,52991.978801280005 2025-06-28,10:38:23.000,179,11080024,113605,0,1751107102,13854.10425453999,4.076441010001872,52992.097582320006 2025-06-28,10:38:24.000,179,11080000,113325,0,1751107103,13854.238980739996,3.949556669998856,52992.195402000005 2025-06-28,10:38:25.000,179,11079983,113245,0,1751107104,13854.286134909991,3.8720162399986293,52992.244311840004 2025-06-28,10:38:26.000,179,11080057,113525,0,1751107105,13854.292871220001,3.815623200003756,52992.32815728 2025-06-28,10:38:27.000,179,11080037,113445,0,1751107106,13854.306343839991,3.68873886000074,52992.37008 2025-06-28,10:38:28.000,179,11079968,113485,0,1751107107,13854.245717049991,3.590051040002436,52992.412002720004 2025-06-28,10:38:29.000,179,11080064,113485,0,1751107108,13854.218771809996,3.477264959998138,52992.51680952 2025-06-28,10:38:30.000,179,11080009,113685,0,1751107109,13854.198562879996,3.4067736600045464,52992.579693600004 2025-06-28,10:38:31.000,179,11080018,113325,0,1751107110,13854.13119978,3.3503806200023973,52992.64257768001 2025-06-28,10:38:32.000,179,11079976,113285,0,1751107111,13854.077309299995,3.3080858399989665,52992.76135872001 2025-06-28,10:38:33.000,179,11079971,113325,0,1751107112,13854.04362774999,3.216447150000022,52992.768345840006 2025-06-28,10:38:34.000,179,11080058,113365,0,1751107113,13854.00320988999,3.1600541099978727,52992.796294320004 2025-06-28,10:38:35.000,179,11079965,113445,0,1751107114,13853.98300095999,3.117759330001718,52992.84520416 2025-06-28,10:38:36.000,179,11080025,113285,0,1751107115,13854.0099462,3.0402189000014914,52992.90808824001 2025-06-28,10:38:37.000,179,11080017,113685,0,1751107116,13854.05036406,3.019071510003414,52992.97795944001 2025-06-28,10:38:38.000,179,11080028,113365,0,1751107117,13854.08404560999,2.9908749899987015,52992.99193368 2025-06-28,10:38:39.000,179,11080022,113525,0,1751107118,13854.06383667999,2.969727600000624,52993.02686928001 2025-06-28,10:38:40.000,179,11079988,113445,0,1751107119,13854.04362774999,2.8921871700003976,52993.033856400005 2025-06-28,10:38:41.000,179,11079978,113765,0,1751107120,13854.00320988999,2.8357941299982485,52993.02686928001 2025-06-28,10:38:42.000,179,11079992,113605,0,1751107121,13853.935846789995,2.800548480001453,52993.2085344 2025-06-28,10:38:43.000,179,11080036,113405,0,1751107122,13853.814593209994,2.765302830004657,52993.24347000001 2025-06-28,10:38:44.000,179,11080029,113365,0,1751107123,13853.753966419994,2.6807132699977956,52993.34128968001 2025-06-28,10:38:45.000,179,11080058,113445,0,1751107124,13853.666394389998,2.5820254499994917,52993.36225104001 2025-06-28,10:38:46.000,179,11080028,113405,0,1751107125,13853.646185459998,2.448091980004392,52993.39718664 2025-06-28,10:38:47.000,179,11079983,113405,0,1751107126,13853.646185459998,2.3212076400013757,52993.4530836 2025-06-28,10:38:48.000,179,11080049,113565,0,1751107127,13853.599031289988,2.2154706900037127,52993.42513512 2025-06-28,10:38:49.000,179,11080075,113445,0,1751107128,13853.585558669998,2.0603898300032597,52993.46007072001 2025-06-28,10:38:50.000,179,11080066,113405,0,1751107129,13853.524931879998,1.919407230001525,52993.50898056001 2025-06-28,10:38:51.000,179,11080017,113245,0,1751107130,13853.471041399993,1.8559650600000168,52993.49500632 2025-06-28,10:38:52.000,179,11080011,113765,0,1751107131,13853.450832469993,1.7784246299997903,52993.5229548 2025-06-28,10:38:53.000,179,11080023,113205,0,1751107132,13853.363260439997,1.6726876800021273,52993.536929040005 2025-06-28,10:38:54.000,179,11080060,113325,0,1751107133,13853.309369959992,1.6867859400008456,52993.585838880004 2025-06-28,10:38:55.000,179,11079995,113085,0,1751107134,13853.208325309992,1.6867859400008456,52993.592826 2025-06-28,10:38:56.000,179,11079987,113485,0,1751107135,13853.066862799991,1.7361298500036355,52993.592826 2025-06-28,10:38:57.000,179,11080045,113645,0,1751107136,13852.98602707999,1.7784246299997903,52993.64173584 2025-06-28,10:38:58.000,179,11080021,113525,0,1751107137,13852.81088302,1.707933329998923,52993.71160704 2025-06-28,10:38:59.000,179,11079979,113405,0,1751107138,13852.66268419999,1.6303928999986965,52993.71160704 2025-06-28,10:39:00.000,179,11080078,113565,0,1751107139,13852.534694309994,1.5176068200016744,52993.72558128001 2025-06-28,10:39:01.000,179,11079979,113525,0,1751107140,13852.460594899989,1.4330172600020887,52993.7325684 2025-06-28,10:39:02.000,179,11079957,113245,0,1751107141,13852.447122279998,1.3202311799977906,52993.68365856 2025-06-28,10:39:03.000,179,11080086,113365,0,1751107142,13852.406704419998,1.2638381400029175,52993.76051688 2025-06-28,10:39:04.000,179,11080037,113605,0,1751107143,13852.440385969989,1.186297710002691,52993.71859416 2025-06-28,10:39:05.000,179,11079948,113525,0,1751107144,13852.514485379994,1.1228555400011828,52993.7325684 2025-06-28,10:39:06.000,179,11080054,113525,0,1751107145,13852.575112169994,1.0594133699996746,52993.753529760004 2025-06-28,10:39:07.000,179,11079988,113765,0,1751107146,13852.64921158,1.073511629998393,52993.76750400001 2025-06-28,10:39:08.000,179,11079995,113565,0,1751107147,13852.70983837,1.073511629998393,52993.753529760004 2025-06-28,10:39:09.000,179,11080067,113445,0,1751107148,13852.78393777999,1.080560759997752,52993.72558128001 2025-06-28,10:39:10.000,179,11079975,113365,0,1751107149,13852.79067409,1.1017081500031054,52993.79545248001 2025-06-28,10:39:11.000,179,11079966,113445,0,1751107150,13852.696365749995,1.080560759997752,52993.80942672 2025-06-28,10:39:12.000,179,11080027,113645,0,1751107151,13852.62900265,1.0171185900035198,52993.85833656 2025-06-28,10:39:13.000,179,11079989,113445,0,1751107152,13852.595321099994,0.869086860002426,52993.86532368001 2025-06-28,10:39:14.000,179,11080046,113445,0,1751107153,13852.595321099994,0.8479394700043485,52993.90025928 2025-06-28,10:39:15.000,179,11080045,113445,0,1751107154,13852.62900265,0.7774481700034812,52993.93519488001 2025-06-28,10:39:16.000,179,11079972,113325,0,1751107155,13852.66268419999,0.8549886000037077,52993.921220640004 2025-06-28,10:39:17.000,179,11080037,113365,0,1751107156,13852.66942051,0.9113816399985808,52993.970130480004 2025-06-28,10:39:18.000,179,11080033,113525,0,1751107157,13852.615530029994,0.9677746800007299,52993.991091840006 2025-06-28,10:39:19.000,179,11080044,113445,0,1751107158,13852.64921158,0.9959711999981664,52993.942182000006 2025-06-28,10:39:20.000,179,11080042,113325,0,1751107159,13852.635738959994,0.9536764200020116,52993.970130480004 2025-06-28,10:39:21.000,179,11080074,113565,0,1751107160,13852.66942051,1.0100694600041606,52994.0469888 2025-06-28,10:39:22.000,179,11080021,113285,0,1751107161,13852.66942051,1.0453151100009563,52994.03301456001 2025-06-28,10:39:23.000,179,11080068,113565,0,1751107162,13852.62226633999,1.129904670000542,52994.09589864 2025-06-28,10:39:24.000,179,11080068,113445,0,1751107163,13852.66268419999,1.1440029299992602,52994.06795016 2025-06-28,10:39:25.000,179,11080015,113445,0,1751107164,13852.635738959994,1.1228555400011828,52994.11686 2025-06-28,10:39:26.000,179,11080104,113365,0,1751107165,13852.527957999999,1.024167720002879,52994.17974408001 2025-06-28,10:39:27.000,179,11080043,113405,0,1751107166,13852.480803829989,0.9536764200020116,52994.22865392001 2025-06-28,10:39:28.000,179,11079994,113325,0,1751107167,13852.373022869993,0.8408903399977135,52994.17974408001 2025-06-28,10:39:29.000,179,11080005,113005,0,1751107168,13852.359550249988,0.7633499100047629,52994.21467968 2025-06-28,10:39:30.000,179,11080024,113525,0,1751107169,13852.292187149993,0.6928586100038956,52994.24961528001 2025-06-28,10:39:31.000,179,11080033,113405,0,1751107170,13852.271978219993,0.6153181800036691,52994.28455088 2025-06-28,10:39:32.000,179,11080034,113485,0,1751107171,13852.278714530003,0.5095812299987301,52994.34743496001 2025-06-28,10:39:33.000,179,11080020,113645,0,1751107172,13852.278714530003,0.4390899299978628,52994.38237056 2025-06-28,10:39:34.000,179,11080057,113445,0,1751107173,13852.346077629998,0.3826968900029897,52994.36839632001 2025-06-28,10:39:35.000,179,11080045,113685,0,1751107174,13852.271978219993,0.3192547200014815,52994.40333192 2025-06-28,10:39:36.000,179,11080018,113485,0,1751107175,13852.346077629998,0.24876342000061413,52994.4312804 2025-06-28,10:39:37.000,179,11079999,113365,0,1751107176,13852.373022869993,0.19237037999846507,52994.48717736001 2025-06-28,10:39:38.000,179,11080024,113445,0,1751107177,13852.406704419998,0.15712473000166938,52994.494164480006 2025-06-28,10:39:39.000,179,11080016,113445,0,1751107178,13852.453858589994,0.12187908000487369,52994.53608720001 2025-06-28,10:39:40.000,179,11080036,113605,0,1751107179,13852.487540139999,0.051387780004006345,52994.612945520006 2025-06-28,10:39:41.000,179,11080043,113525,0,1751107180,13852.514485379994,0.030240389998652972,52994.61993264 2025-06-28,10:39:42.000,179,11079994,113365,0,1751107181,13852.534694309994,-0.026152649996220134,52994.66884248 2025-06-28,10:39:43.000,179,11079998,113645,0,1751107182,13852.507749069999,-0.026152649996220134,52994.66884248 2025-06-28,10:39:44.000,179,11080025,113685,0,1751107183,13852.494276449994,-0.08959481999772834,52994.73172656001 2025-06-28,10:39:45.000,179,11080031,113325,0,1751107184,13852.440385969989,-0.15303698999923654,52994.73871368 2025-06-28,10:39:46.000,179,11080010,113525,0,1751107185,13852.386495489998,-0.17418437999731395,52994.808584880004 2025-06-28,10:39:47.000,179,11080041,113085,0,1751107186,13852.366286559998,-0.21647916000074474,52994.87146896001 2025-06-28,10:39:48.000,179,11080014,113405,0,1751107187,13852.379759179988,-0.23762654999882216,52994.948327280006 2025-06-28,10:39:49.000,179,11080085,113605,0,1751107188,13852.271978219993,-0.25877393999689957,52994.91339168 2025-06-28,10:39:50.000,179,11080094,113645,0,1751107189,13852.285450839998,-0.2869704600016121,52994.976275760004 2025-06-28,10:39:51.000,179,11080092,113485,0,1751107190,13852.170933569992,-0.4068056699979934,52994.997237120006 2025-06-28,10:39:52.000,179,11080047,113125,0,1751107191,13852.184406189997,-0.39975653999863425,52995.01121136 2025-06-28,10:39:53.000,179,11080046,113645,0,1751107192,13852.150724639992,-0.4491004500014242,52995.01121136 2025-06-28,10:39:54.000,179,11080062,113325,0,1751107193,13852.170933569992,-0.44205132000206504,52995.0251856 2025-06-28,10:39:55.000,179,11080024,113445,0,1751107194,13852.123779399997,-0.491395229997579,52995.05313408 2025-06-28,10:39:56.000,179,11080104,113565,0,1751107195,13852.063152609997,-0.48434609999821987,52995.10204392 2025-06-28,10:39:57.000,179,11080105,113485,0,1751107196,13851.914953790001,-0.5407391400003689,52995.10903104001 2025-06-28,10:39:58.000,179,11080066,113605,0,1751107197,13851.800436519996,-0.5900830499958829,52995.12300528 2025-06-28,10:39:59.000,179,11080095,113205,0,1751107198,13851.77349128,-0.6112304400012363,52995.13697952001 2025-06-28,10:40:00.000,179,11079983,113245,0,1751107199,13851.63202877,-0.6676234799961094,52995.08806968001 2025-06-28,10:40:01.000,179,11080041,113565,0,1751107200,13851.56466566999,-0.6958200000008219,52995.143966640004 2025-06-28,10:40:02.000,179,11080100,113565,0,1751107201,13851.497302569995,-0.702869130000181,52995.15794088001 2025-06-28,10:40:03.000,179,11080048,113325,0,1751107202,13851.44341208999,-0.7381147799969767,52995.095056800004 2025-06-28,10:40:04.000,179,11080045,113405,0,1751107203,13851.40299422999,-0.7874586899997666,52995.10204392 2025-06-28,10:40:05.000,179,11079998,113445,0,1751107204,13851.396257919994,-0.8368025999952806,52995.0601212 2025-06-28,10:40:06.000,179,11080016,113445,0,1751107205,13851.335631129994,-0.8438517300019157,52995.08806968001 2025-06-28,10:40:07.000,179,11080098,113445,0,1751107206,13851.376048989994,-0.8297534699959215,52995.13697952001 2025-06-28,10:40:08.000,179,11080016,113445,0,1751107207,13851.349103749999,-0.8297534699959215,52995.20685072001 2025-06-28,10:40:09.000,179,11080064,113765,0,1751107208,13851.335631129994,-0.8086060799978441,52995.143966640004 2025-06-28,10:40:10.000,179,11080084,113285,0,1751107209,13851.214377549994,-0.7733604300010484,52995.15095376 2025-06-28,10:40:11.000,179,11080018,113365,0,1751107210,13851.012288249993,-0.7733604300010484,52995.10204392 2025-06-28,10:40:12.000,179,11080018,113485,0,1751107211,13850.897770980002,-0.7663113000016892,52995.20685072001 2025-06-28,10:40:13.000,179,11080080,113325,0,1751107212,13850.763044779997,-0.8015569499984849,52995.17191512 2025-06-28,10:40:14.000,179,11080028,113285,0,1751107213,13850.709154299991,-0.8509008600012749,52995.15095376 2025-06-28,10:40:15.000,179,11080108,113085,0,1751107214,13850.648527509991,-0.9213921600021422,52995.15095376 2025-06-28,10:40:16.000,179,11080105,113405,0,1751107215,13850.61484596,-0.9425395500002196,52995.10204392 2025-06-28,10:40:17.000,179,11080024,113445,0,1751107216,13850.50706499999,-0.9354904200008605,52995.10204392 2025-06-28,10:40:18.000,179,11080122,113485,0,1751107217,13850.41275666,-0.9143430299955071,52995.10204392 2025-06-28,10:40:19.000,179,11080056,113365,0,1751107218,13850.298239389995,-0.9284412900015013,52995.0251856 2025-06-28,10:40:20.000,179,11080049,113405,0,1751107219,13850.14330425999,-1.0271291099998052,52994.9553144 2025-06-28,10:40:21.000,179,11080094,113445,0,1751107220,13850.102886399989,-1.1046695400000317,52994.96928864001 2025-06-28,10:40:22.000,179,11080083,113445,0,1751107221,13850.022050679989,-1.1258169299981091,52994.98326288 2025-06-28,10:40:23.000,179,11080055,113445,0,1751107222,13850.042259609989,-1.175160840000899,52994.976275760004 2025-06-28,10:40:24.000,179,11080088,113485,0,1751107223,13850.055732229994,-1.1117186699993908,52994.91339168 2025-06-28,10:40:25.000,179,11080096,113165,0,1751107224,13850.102886399989,-1.0764730199953192,52994.948327280006 2025-06-28,10:40:26.000,179,11080097,113405,0,1751107225,13850.136567949994,-1.0553256299972418,52994.89243032 2025-06-28,10:40:27.000,179,11080093,113525,0,1751107226,13850.18372211999,-1.020079980000446,52994.84352048 2025-06-28,10:40:28.000,179,11080026,113445,0,1751107227,13850.217403669994,-0.9777851999970153,52994.85749472 2025-06-28,10:40:29.000,179,11080020,113125,0,1751107228,13850.33192094,-0.9002447699967888,52994.80159776001 2025-06-28,10:40:30.000,179,11080077,113405,0,1751107229,13850.318448319995,-0.8931956399974297,52994.829546240006 2025-06-28,10:40:31.000,179,11080050,113245,0,1751107230,13850.419492969995,-0.857949990000634,52994.75268792001 2025-06-28,10:40:32.000,179,11080075,113365,0,1751107231,13850.419492969995,-0.8227043399965623,52994.7457008 2025-06-28,10:40:33.000,179,11080096,113525,0,1751107232,13850.49359238,-0.7874586899997666,52994.69679096 2025-06-28,10:40:34.000,179,11080058,113445,0,1751107233,13850.55421917,-0.7240165199982584,52994.73172656001 2025-06-28,10:40:35.000,179,11080037,113405,0,1751107234,13850.675472750001,-0.6605743499967502,52994.7457008 2025-06-28,10:40:36.000,179,11080136,113365,0,1751107235,13850.749572159992,-0.5830339199965238,52994.73172656001 2025-06-28,10:40:37.000,179,11080088,113485,0,1751107236,13850.769781089992,-0.4491004500014242,52994.710765200005 2025-06-28,10:40:38.000,179,11080053,113285,0,1751107237,13850.776517400001,-0.43500218999542994,52994.75268792001 2025-06-28,10:40:39.000,179,11080071,113285,0,1751107238,13850.722626919996,-0.4068056699979934,52994.6758296 2025-06-28,10:40:40.000,179,11080055,113445,0,1751107239,13850.742835849996,-0.5054934899962973,52994.62691976 2025-06-28,10:40:41.000,179,11080073,113365,0,1751107240,13850.769781089992,-0.5900830499958829,52994.661855360006 2025-06-28,10:40:42.000,179,11080066,113365,0,1751107241,13850.897770980002,-0.6041813100018771,52994.640894000004 2025-06-28,10:40:43.000,179,11080045,113405,0,1751107242,13850.978606700002,-0.6182795700005954,52994.60595840001 2025-06-28,10:40:44.000,179,11080083,113405,0,1751107243,13851.045969799998,-0.5759847899971646,52994.612945520006 2025-06-28,10:40:45.000,179,11080112,113325,0,1751107244,13851.106596589998,-0.5759847899971646,52994.66884248 2025-06-28,10:40:46.000,179,11080083,113405,0,1751107245,13851.147014449998,-0.5759847899971646,52994.661855360006 2025-06-28,10:40:47.000,179,11080038,113245,0,1751107246,13851.221113859989,-0.5407391400003689,52994.70377808001 2025-06-28,10:40:48.000,179,11080124,113405,0,1751107247,13851.248059099998,-0.5266408800016507,52994.69679096 2025-06-28,10:40:49.000,179,11080036,113605,0,1751107248,13851.301949579989,-0.5407391400003689,52994.73871368 2025-06-28,10:40:50.000,179,11080039,113485,0,1751107249,13851.42993947,-0.597132179995242,52994.77364928001 2025-06-28,10:40:51.000,179,11080121,113445,0,1751107250,13851.50403887999,-0.5618865299984463,52994.815572 2025-06-28,10:40:52.000,179,11080095,113405,0,1751107251,13851.517511499995,-0.5336900100010098,52994.829546240006 2025-06-28,10:40:53.000,179,11080069,113565,0,1751107252,13851.62529245999,-0.47729696999886073,52994.829546240006 2025-06-28,10:40:54.000,179,11080082,113445,0,1751107253,13851.69265556,-0.4491004500014242,52994.829546240006 2025-06-28,10:40:55.000,179,11080029,113485,0,1751107254,13851.71286449,-0.39975653999863425,52994.86448184 2025-06-28,10:40:56.000,179,11080043,113485,0,1751107255,13851.807172829991,-0.4068056699979934,52994.94134016001 2025-06-28,10:40:57.000,179,11080064,113245,0,1751107256,13851.854327000001,-0.42090392999671167,52994.96230152 2025-06-28,10:40:58.000,179,11080088,113245,0,1751107257,13851.861063309996,-0.44205132000206504,52995.00422424 2025-06-28,10:40:59.000,179,11080020,113325,0,1751107258,13851.975580580001,-0.5195917500022915,52995.03915984001 2025-06-28,10:41:00.000,179,11080084,113525,0,1751107259,13852.049679989992,-0.5759847899971646,52995.08108256 2025-06-28,10:41:01.000,179,11080084,113405,0,1751107260,13852.096834160002,-0.6323778299993137,52995.13697952001 2025-06-28,10:41:02.000,179,11080066,113405,0,1751107261,13852.150724639992,-0.646476089998032,52995.15095376 2025-06-28,10:41:03.000,179,11080103,113685,0,1751107262,13852.197878810002,-0.6746726099954685,52995.27672192001 2025-06-28,10:41:04.000,179,11080060,113405,0,1751107263,13852.211351429993,-0.6676234799961094,52995.23479920001 2025-06-28,10:41:05.000,179,11080045,113485,0,1751107264,13852.251769289993,-0.7169673899988993,52995.29768328 2025-06-28,10:41:06.000,179,11080135,113485,0,1751107265,13852.325868699998,-0.702869130000181,52995.2697348 2025-06-28,10:41:07.000,179,11080072,113645,0,1751107266,13852.339341319988,-0.6817217400021036,52995.29768328 2025-06-28,10:41:08.000,179,11080108,113405,0,1751107267,13852.312396079993,-0.646476089998032,52995.332618880006 2025-06-28,10:41:09.000,179,11080014,113525,0,1751107268,13852.305659769998,-0.6535252199973911,52995.38851584 2025-06-28,10:41:10.000,179,11080064,113325,0,1751107269,13852.332605009993,-0.6676234799961094,52995.38851584 2025-06-28,10:41:11.000,179,11080040,113405,0,1751107270,13852.251769289993,-0.702869130000181,52995.41646432 2025-06-28,10:41:12.000,179,11080128,113405,0,1751107271,13852.231560359993,-0.7451639099963359,52995.43742568 2025-06-28,10:41:13.000,179,11080107,113445,0,1751107272,13852.278714530003,-0.7663113000016892,52995.45838704 2025-06-28,10:41:14.000,179,11080097,113645,0,1751107273,13852.305659769998,-0.7240165199982584,52995.514284 2025-06-28,10:41:15.000,179,11080142,113165,0,1751107274,13852.278714530003,-0.702869130000181,52995.500309760006 2025-06-28,10:41:16.000,179,11080034,113405,0,1751107275,13852.292187149993,-0.6323778299993137,52995.48633552 2025-06-28,10:41:17.000,179,11080072,113165,0,1751107276,13852.285450839998,-0.5830339199965238,52995.52127112001 2025-06-28,10:41:18.000,179,11080025,113365,0,1751107277,13852.231560359993,-0.5900830499958829,52995.514284 2025-06-28,10:41:19.000,179,11080148,113245,0,1751107278,13852.211351429993,-0.6535252199973911,52995.52825824 2025-06-28,10:41:20.000,179,11080125,113365,0,1751107279,13852.157460950002,-0.7240165199982584,52995.46537416 2025-06-28,10:41:21.000,179,11080123,113485,0,1751107280,13852.130515709992,-0.7804095600004075,52995.53524536 2025-06-28,10:41:22.000,179,11080120,113525,0,1751107281,13852.123779399997,-0.857949990000634,52995.5841552 2025-06-28,10:41:23.000,179,11080076,113405,0,1751107282,13852.110306779992,-0.8720482499993523,52995.57018096001 2025-06-28,10:41:24.000,179,11080094,113565,0,1751107283,13852.137252020002,-0.9425395500002196,52995.59114232001 2025-06-28,10:41:25.000,179,11080075,113405,0,1751107284,13852.177669880002,-0.9566378099989379,52995.57018096001 2025-06-28,10:41:26.000,179,11080096,113525,0,1751107285,13852.157460950002,-0.9425395500002196,52995.56319384 2025-06-28,10:41:27.000,179,11080102,113365,0,1751107286,13852.117043090002,-0.9284412900015013,52995.57018096001 2025-06-28,10:41:28.000,179,11080110,113485,0,1751107287,13852.103570469997,-0.9213921600021422,52995.59114232001 2025-06-28,10:41:29.000,179,11080100,113605,0,1751107288,13852.056416300002,-0.9566378099989379,52995.57018096001 2025-06-28,10:41:30.000,179,11080083,113725,0,1751107289,13851.975580580001,-0.9707360699976562,52995.52825824 2025-06-28,10:41:31.000,179,11080111,113445,0,1751107290,13851.955371650001,-0.963686939998297,52995.57018096001 2025-06-28,10:41:32.000,179,11080109,113405,0,1751107291,13851.908217479991,-0.9989325899950927,52995.55620672 2025-06-28,10:41:33.000,179,11080067,113605,0,1751107292,13851.847590689991,-0.9425395500002196,52995.55620672 2025-06-28,10:41:34.000,179,11080085,113485,0,1751107293,13851.827381759991,-0.9284412900015013,52995.514284 2025-06-28,10:41:35.000,179,11080128,113285,0,1751107294,13851.807172829991,-0.8297534699959215,52995.479348400004 2025-06-28,10:41:36.000,179,11080049,113485,0,1751107295,13851.780227589996,-0.752213039995695,52995.52825824 2025-06-28,10:41:37.000,179,11080049,113165,0,1751107296,13851.760018659996,-0.6394269599986728,52995.52825824 2025-06-28,10:41:38.000,179,11080085,113365,0,1751107297,13851.786963899991,-0.5689356599978055,52995.50729688 2025-06-28,10:41:39.000,179,11080135,113285,0,1751107298,13851.786963899991,-0.491395229997579,52995.48633552 2025-06-28,10:41:40.000,179,11080123,113285,0,1751107299,13851.73307342,-0.3292652399977669,52995.47236128001 2025-06-28,10:41:41.000,179,11080092,113405,0,1751107300,13851.70612817999,-0.25877393999689957,52995.50729688 2025-06-28,10:41:42.000,179,11080129,113405,0,1751107301,13851.61181984,-0.15303698999923654,52995.42345144001 2025-06-28,10:41:43.000,179,11080106,113245,0,1751107302,13851.53098412,-0.10369307999644661,52995.40249008001 2025-06-28,10:41:44.000,179,11080047,113445,0,1751107303,13851.4501484,-0.026152649996220134,52995.430438560004 2025-06-28,10:41:45.000,179,11080118,113605,0,1751107304,13851.40973054,0.002043870001216419,52995.45838704 2025-06-28,10:41:46.000,179,11080074,113405,0,1751107305,13851.376048989994,0.03728951999801211,52995.46537416 2025-06-28,10:41:47.000,179,11080079,113445,0,1751107306,13851.40299422999,0.10073168999952031,52995.36056736 2025-06-28,10:41:48.000,179,11080071,113685,0,1751107307,13851.456884709994,0.19237037999846507,52995.381528720005 2025-06-28,10:41:49.000,179,11080078,113605,0,1751107308,13851.557929359995,0.2628616799993324,52995.4094772 2025-06-28,10:41:50.000,179,11080080,113445,0,1751107309,13851.58487459999,0.2910582000040449,52995.40249008001 2025-06-28,10:41:51.000,179,11080092,113445,0,1751107310,13851.68591924999,0.36154950000491226,52995.43742568 2025-06-28,10:41:52.000,179,11080157,113245,0,1751107311,13851.780227589996,0.347451239998918,52995.47236128001 2025-06-28,10:41:53.000,179,11080095,113725,0,1751107312,13851.914953790001,0.3404021099995589,52995.44441280001 2025-06-28,10:41:54.000,179,11080106,113765,0,1751107313,13851.982316889997,0.3897460200023488,52995.47236128001 2025-06-28,10:41:55.000,179,11080083,113405,0,1751107314,13852.069888919992,0.37564776000363054,52995.500309760006 2025-06-28,10:41:56.000,179,11080081,113445,0,1751107315,13852.224824049998,0.3263038500008406,52995.451399920006 2025-06-28,10:41:57.000,179,11080141,113325,0,1751107316,13852.393231799993,0.3826968900029897,52995.53524536 2025-06-28,10:41:58.000,179,11080103,113245,0,1751107317,13852.480803829989,0.4461390600044979,52995.53524536 2025-06-28,10:41:59.000,179,11080116,113245,0,1751107318,13852.615530029994,0.55892514000152,52995.62607792 2025-06-28,10:42:00.000,179,11080075,113405,0,1751107319,13852.66942051,0.6646620899991831,52995.5841552 2025-06-28,10:42:01.000,179,11080095,113485,0,1751107320,13852.68289312999,0.6928586100038956,52995.668000640006 2025-06-28,10:42:02.000,179,11080072,113365,0,1751107321,13852.68289312999,0.7281042600006913,52995.68197488 2025-06-28,10:42:03.000,179,11080067,113445,0,1751107322,13852.66942051,0.714006000001973,52995.74485896 2025-06-28,10:42:04.000,179,11080149,113365,0,1751107323,13852.64247526999,0.6787603499979014,52995.716910480005 2025-06-28,10:42:05.000,179,11080160,113765,0,1751107324,13852.68962944,0.6858094800045365,52995.80774304001 2025-06-28,10:42:06.000,179,11080071,113045,0,1751107325,13852.756992539995,0.7069568700026139,52995.73787184001 2025-06-28,10:42:07.000,179,11080089,113925,0,1751107326,13852.81088302,0.7492516499987687,52995.85665288001 2025-06-28,10:42:08.000,179,11080093,113525,0,1751107327,13852.85130088,0.8267920799989952,52995.835691520006 2025-06-28,10:42:09.000,179,11080139,113605,0,1751107328,13852.9321366,0.869086860002426,52995.933511200004 2025-06-28,10:42:10.000,179,11080103,113405,0,1751107329,13852.959081839996,0.9113816399985808,52995.94748544001 2025-06-28,10:42:11.000,179,11080131,113365,0,1751107330,13853.006236009991,0.9325290300039342,52995.954472560006 2025-06-28,10:42:12.000,179,11080082,113525,0,1751107331,13853.006236009991,0.925479900004575,52996.02434376001 2025-06-28,10:42:13.000,179,11080076,113525,0,1751107332,13853.006236009991,0.9113816399985808,52996.04530512001 2025-06-28,10:42:14.000,179,11080099,113525,0,1751107333,13852.98602707999,0.9466272900026524,52996.038318 2025-06-28,10:42:15.000,179,11080096,113405,0,1751107334,13853.060126489996,0.9043325099992217,52996.07325360001 2025-06-28,10:42:16.000,179,11080122,113405,0,1751107335,13853.073599110001,0.9184307699979399,52996.15709904 2025-06-28,10:42:17.000,179,11080147,113605,0,1751107336,13853.087071729991,0.9466272900026524,52996.1780604 2025-06-28,10:42:18.000,179,11080120,113765,0,1751107337,13853.107280659991,0.9184307699979399,52996.2479316 2025-06-28,10:42:19.000,179,11080084,113325,0,1751107338,13853.154434830001,0.9184307699979399,52996.26190584001 2025-06-28,10:42:20.000,179,11080127,113525,0,1751107339,13853.208325309992,0.8902342500005034,52996.33177704001 2025-06-28,10:42:21.000,179,11080105,113605,0,1751107340,13853.255479480002,0.9184307699979399,52996.40164824 2025-06-28,10:42:22.000,179,11080079,113765,0,1751107341,13853.302633649997,0.9677746800007299,52996.4226096 2025-06-28,10:42:23.000,179,11080173,113605,0,1751107342,13853.349787819992,0.9607255500013707,52996.436583840004 2025-06-28,10:42:24.000,179,11080101,113605,0,1751107343,13853.343051509997,0.9959711999981664,52996.46453232 2025-06-28,10:42:25.000,179,11080064,113445,0,1751107344,13853.390205679993,1.0453151100009563,52996.4924808 2025-06-28,10:42:26.000,179,11080164,113485,0,1751107345,13853.376733060002,1.1510520599986194,52996.604274720004 2025-06-28,10:42:27.000,179,11080096,113445,0,1751107346,13853.302633649997,1.1651503200046136,52996.59728760001 2025-06-28,10:42:28.000,179,11080178,113245,0,1751107347,13853.215061620002,1.1581011899979785,52996.59728760001 2025-06-28,10:42:29.000,179,11080142,113485,0,1751107348,13853.188116379992,1.186297710002691,52996.625236080006 2025-06-28,10:42:30.000,179,11080098,113365,0,1751107349,13853.134225900001,1.1933468400020502,52996.68113304 2025-06-28,10:42:31.000,179,11080155,113765,0,1751107350,13853.120753279996,1.284985530000995,52996.75100424 2025-06-28,10:42:32.000,179,11080148,113165,0,1751107351,13853.05339018,1.3695750900005805,52996.73004288 2025-06-28,10:42:33.000,179,11080093,113525,0,1751107352,13853.107280659991,1.4682629099988844,52996.76497848001 2025-06-28,10:42:34.000,179,11080142,113245,0,1751107353,13853.080335419996,1.60219638000126,52996.76497848001 2025-06-28,10:42:35.000,179,11080151,113245,0,1751107354,13853.093808040001,1.707933329998923,52996.79991408 2025-06-28,10:42:36.000,179,11080137,113725,0,1751107355,13853.01297232,1.8066211500045029,52996.8069012 2025-06-28,10:42:37.000,179,11080110,113445,0,1751107356,13852.96581814999,1.870063319998735,52996.83484968001 2025-06-28,10:42:38.000,179,11080166,113445,0,1751107357,13852.88498242999,1.9546528799983207,52996.90472088 2025-06-28,10:42:39.000,179,11080099,113405,0,1751107358,13852.82435563999,2.025144179999188,52996.86978528 2025-06-28,10:42:40.000,179,11080119,113445,0,1751107359,13852.81088302,2.074488090001978,52996.89773376 2025-06-28,10:42:41.000,179,11080136,113405,0,1751107360,13852.78393777999,2.123832000004768,52996.960617840006 2025-06-28,10:42:42.000,179,11080128,113405,0,1751107361,13852.83109195,2.229568950002431,52996.95363072001 2025-06-28,10:42:43.000,179,11080163,113445,0,1751107362,13852.837828259995,2.3000602500032983,52996.97459208 2025-06-28,10:42:44.000,179,11080105,113405,0,1751107363,13852.858037189995,2.3635024200048065,52996.97459208 2025-06-28,10:42:45.000,179,11080150,113485,0,1751107364,13852.938872909996,2.4057972000009613,52996.96760496 2025-06-28,10:42:46.000,179,11080157,113365,0,1751107365,13853.039917559996,2.497435889999906,52997.04446328 2025-06-28,10:42:47.000,179,11080166,113405,0,1751107366,13853.140962209996,2.5749763200001325,52997.06542464 2025-06-28,10:42:48.000,179,11080120,113365,0,1751107367,13853.282424719997,2.7230080500012264,52997.09337312 2025-06-28,10:42:49.000,179,11080128,113365,0,1751107368,13853.396941990002,2.8780889100016793,52997.14228296 2025-06-28,10:42:50.000,179,11080137,113405,0,1751107369,13853.437359850002,2.9415310800031875,52997.14228296 2025-06-28,10:42:51.000,179,11080125,113485,0,1751107370,13853.511459259993,3.026120640002773,52997.20516704 2025-06-28,10:42:52.000,179,11080125,113485,0,1751107371,13853.572086049993,3.117759330001718,52997.1911928 2025-06-28,10:42:53.000,179,11080179,113325,0,1751107372,13853.679867009989,3.2093980200006627,52997.28202536 2025-06-28,10:42:54.000,179,11080114,113445,0,1751107373,13853.713548559994,3.3503806200023973,52997.31696096001 2025-06-28,10:42:55.000,179,11080114,113525,0,1751107374,13853.747230109999,3.442019310001342,52997.38683216001 2025-06-28,10:42:56.000,179,11080147,113245,0,1751107375,13853.82132951999,3.533658000000287,52997.42176776 2025-06-28,10:42:57.000,179,11080113,113405,0,1751107376,13853.86174737999,3.6323458199985907,52997.37984504 2025-06-28,10:42:58.000,179,11080091,113405,0,1751107377,13853.88869262,3.6816897300013807,52997.41478064001 2025-06-28,10:42:59.000,179,11080129,113445,0,1751107378,13853.895428929995,3.801524939997762,52997.491638960004 2025-06-28,10:43:00.000,179,11080086,113685,0,1751107379,13853.90890155,3.857917979999911,52997.50561320001 2025-06-28,10:43:01.000,179,11080148,113405,0,1751107380,13853.855011069994,3.91431102000206,52997.512600320006 2025-06-28,10:43:02.000,179,11080120,113205,0,1751107381,13853.84153844999,3.9777531900035683,52997.512600320006 2025-06-28,10:43:03.000,179,11080098,113485,0,1751107382,13853.915637859995,4.062342750003154,52997.58945864 2025-06-28,10:43:04.000,179,11080121,113405,0,1751107383,13853.92911048,4.083490140001231,52997.5754844 2025-06-28,10:43:05.000,179,11080177,113445,0,1751107384,13853.98300095999,4.125784920004662,52997.60343288001 2025-06-28,10:43:06.000,179,11080121,113445,0,1751107385,13854.05036406,4.161030570001458,52997.659329840004 2025-06-28,10:43:07.000,179,11080105,113485,0,1751107386,13854.13119978,4.168079700000817,52997.659329840004 2025-06-28,10:43:08.000,179,11080124,113405,0,1751107387,13854.19182657,4.1962762199982535,52997.70125256001 2025-06-28,10:43:09.000,179,11080141,113165,0,1751107388,13854.279398599996,4.203325350004889,52997.75016240001 2025-06-28,10:43:10.000,179,11080135,113245,0,1751107389,13854.380443249996,4.182177959999535,52997.785098 2025-06-28,10:43:11.000,179,11080122,113565,0,1751107390,13854.461278969997,4.182177959999535,52997.73618816 2025-06-28,10:43:12.000,179,11080105,113485,0,1751107391,13854.562323619997,4.217423610003607,52997.75714952 2025-06-28,10:43:13.000,179,11080152,113405,0,1751107392,13854.649895649993,4.259718389999762,52997.83400784 2025-06-28,10:43:14.000,179,11080088,113565,0,1751107393,13854.723995059998,4.294964040003833,52997.87593056 2025-06-28,10:43:15.000,179,11080121,113485,0,1751107394,13854.791358159993,4.32316056000127,52997.8549692 2025-06-28,10:43:16.000,179,11080083,113565,0,1751107395,13854.878930189989,4.37250447000406,52997.91785328001 2025-06-28,10:43:17.000,179,11080146,113245,0,1751107396,13854.919348049989,4.379553600003419,52997.98073736 2025-06-28,10:43:18.000,179,11080080,113325,0,1751107397,13854.932820669994,4.4077501200008555,52998.00169872 2025-06-28,10:43:19.000,179,11080089,113565,0,1751107398,13854.858721259989,4.4077501200008555,52998.015672960006 2025-06-28,10:43:20.000,179,11080168,113165,0,1751107399,13854.865457569998,4.379553600003419,52998.00169872 2025-06-28,10:43:21.000,179,11080114,113405,0,1751107400,13854.878930189989,4.379553600003419,52998.00169872 2025-06-28,10:43:22.000,179,11080096,113325,0,1751107401,13854.872193879994,4.37250447000406,52998.07855704 2025-06-28,10:43:23.000,179,11080142,113245,0,1751107402,13854.946293289999,4.37250447000406,52998.05759568001 2025-06-28,10:43:24.000,179,11080157,113405,0,1751107403,13855.00018376999,4.4077501200008555,52998.08554416001 2025-06-28,10:43:25.000,179,11080183,113605,0,1751107404,13854.953029599994,4.478241420001723,52998.113492640005 2025-06-28,10:43:26.000,179,11080058,113485,0,1751107405,13854.97997483999,4.471192290002364,52998.14144112 2025-06-28,10:43:27.000,179,11080113,113205,0,1751107406,13855.08101948999,4.485290550001082,52998.1693896 2025-06-28,10:43:28.000,179,11080120,113285,0,1751107407,13855.12143734999,4.464143160003005,52998.162402480004 2025-06-28,10:43:29.000,179,11080149,113445,0,1751107408,13855.18206413999,4.435946639998292,52998.162402480004 2025-06-28,10:43:30.000,179,11080125,113245,0,1751107409,13855.24942724,4.478241420001723,52998.15541536001 2025-06-28,10:43:31.000,179,11080130,113005,0,1751107410,13855.155118899995,4.4570940300036455,52998.12746688001 2025-06-28,10:43:32.000,179,11080145,113765,0,1751107411,13855.16859152,4.4570940300036455,52998.1693896 2025-06-28,10:43:33.000,179,11080118,113085,0,1751107412,13855.12143734999,4.450044900004286,52998.19035096 2025-06-28,10:43:34.000,179,11080168,113485,0,1751107413,13855.0877558,4.421848379999574,52998.14144112 2025-06-28,10:43:35.000,179,11080130,113445,0,1751107414,13855.006920079999,4.358406209998066,52998.13445400001 2025-06-28,10:43:36.000,179,11080116,113285,0,1751107415,13854.97997483999,4.3020131700031925,52998.14144112 2025-06-28,10:43:37.000,179,11080106,113645,0,1751107416,13854.946293289999,4.224472740002966,52998.17637672001 2025-06-28,10:43:38.000,179,11080077,113765,0,1751107417,13854.932820669994,4.161030570001458,52998.12047976 2025-06-28,10:43:39.000,179,11080184,113325,0,1751107418,13854.899139119989,4.161030570001458,52998.12746688001 2025-06-28,10:43:40.000,179,11080120,113165,0,1751107419,13854.872193879994,4.132834050004021,52998.0995184 2025-06-28,10:43:41.000,179,11080158,113565,0,1751107420,13854.905875429999,4.13988318000338,52998.0995184 2025-06-28,10:43:42.000,179,11080126,113485,0,1751107421,13854.892402809994,4.125784920004662,52998.10650552001 2025-06-28,10:43:43.000,179,11080147,113445,0,1751107422,13854.932820669994,4.0905392700005905,52998.05060856 2025-06-28,10:43:44.000,179,11080101,113325,0,1751107423,13854.926084359999,4.055293620003795,52998.02266008 2025-06-28,10:43:45.000,179,11080122,113445,0,1751107424,13854.899139119989,4.055293620003795,52997.994711600004 2025-06-28,10:43:46.000,179,11080098,113245,0,1751107425,13854.872193879994,4.132834050004021,52997.97375024 2025-06-28,10:43:47.000,179,11080149,113405,0,1751107426,13854.818303399989,4.09758839999995,52997.9248404 2025-06-28,10:43:48.000,179,11080106,113085,0,1751107427,13854.804830779998,4.104637529999309,52997.896891920005 2025-06-28,10:43:49.000,179,11080121,113485,0,1751107428,13854.791358159993,4.104637529999309,52997.81304648 2025-06-28,10:43:50.000,179,11080153,113605,0,1751107429,13854.737467679988,4.0905392700005905,52997.80605936 2025-06-28,10:43:51.000,179,11080132,113405,0,1751107430,13854.750940299993,3.9989005800016457,52997.73618816 2025-06-28,10:43:52.000,179,11080072,113285,0,1751107431,13854.798094469988,3.9213601500014192,52997.75016240001 2025-06-28,10:43:53.000,179,11080153,113205,0,1751107432,13854.737467679988,3.815623200003756,52997.67330408001 2025-06-28,10:43:54.000,179,11080122,113445,0,1751107433,13854.804830779998,3.7803775499996846,52997.659329840004 2025-06-28,10:43:55.000,179,11080115,113485,0,1751107434,13854.831776019993,3.7662792900009663,52997.631381360006 2025-06-28,10:43:56.000,179,11080158,113525,0,1751107435,13854.825039709998,3.7874266799990437,52997.5405488 2025-06-28,10:43:57.000,179,11080126,113725,0,1751107436,13854.872193879994,3.801524939997762,52997.561510160005 2025-06-28,10:43:58.000,179,11080155,113485,0,1751107437,13854.926084359999,3.801524939997762,52997.52657456 2025-06-28,10:43:59.000,179,11080161,113365,0,1751107438,13854.919348049989,3.8367705900018336,52997.50561320001 2025-06-28,10:44:00.000,179,11080120,113405,0,1751107439,13854.851984949993,3.8367705900018336,52997.53356168001 2025-06-28,10:44:01.000,179,11080100,113085,0,1751107440,13854.771149229993,3.857917979999911,52997.52657456 2025-06-28,10:44:02.000,179,11080181,113485,0,1751107441,13854.697049820003,3.850868850000552,52997.393819280005 2025-06-28,10:44:03.000,179,11080107,113525,0,1751107442,13854.575796240002,3.801524939997762,52997.37285792 2025-06-28,10:44:04.000,179,11080124,113565,0,1751107443,13854.562323619997,3.7803775499996846,52997.37984504 2025-06-28,10:44:05.000,179,11080107,113365,0,1751107444,13854.468015279992,3.695787990000099,52997.26805112001 2025-06-28,10:44:06.000,179,11080164,113405,0,1751107445,13854.494960520002,3.646444080004585,52997.20516704 2025-06-28,10:44:07.000,179,11080107,113485,0,1751107446,13854.481487899997,3.5759527800037176,52997.226128400005 2025-06-28,10:44:08.000,179,11080156,113485,0,1751107447,13854.414124800001,3.5759527800037176,52997.09337312 2025-06-28,10:44:09.000,179,11080130,113285,0,1751107448,13854.373706940001,3.5125106100022094,52997.11433448 2025-06-28,10:44:10.000,179,11080157,113445,0,1751107449,13854.360234319996,3.427921050002624,52997.05145040001 2025-06-28,10:44:11.000,179,11080197,113725,0,1751107450,13854.306343839991,3.3574297500017565,52997.04446328 2025-06-28,10:44:12.000,179,11080142,113445,0,1751107451,13854.306343839991,3.272840190002171,52996.988566320004 2025-06-28,10:44:13.000,179,11080139,113405,0,1751107452,13854.306343839991,3.1107102000023588,52996.890746640005 2025-06-28,10:44:14.000,179,11080114,113365,0,1751107453,13854.313080150001,3.0895628100042813,52996.92568224 2025-06-28,10:44:15.000,179,11080138,113445,0,1751107454,13854.306343839991,3.075464549998287,52996.8767724 2025-06-28,10:44:16.000,179,11080115,113085,0,1751107455,13854.313080150001,3.0331697700021323,52996.82786256 2025-06-28,10:44:17.000,179,11080144,113605,0,1751107456,13854.340025389996,3.0049732500046957,52996.75100424 2025-06-28,10:44:18.000,179,11080170,113445,0,1751107457,13854.27266229,2.9908749899987015,52996.73703 2025-06-28,10:44:19.000,179,11080134,113125,0,1751107458,13854.205299189991,2.9485802100025467,52996.66715880001 2025-06-28,10:44:20.000,179,11080064,113725,0,1751107459,13854.13119978,2.913334559998475,52996.604274720004 2025-06-28,10:44:21.000,179,11080161,113565,0,1751107460,13854.077309299995,2.863990650002961,52996.57632624001 2025-06-28,10:44:22.000,179,11080104,113405,0,1751107461,13854.04362774999,2.8287449999988894,52996.54837776001 2025-06-28,10:44:23.000,179,11080148,113485,0,1751107462,13854.03015513,2.807597610000812,52996.53440352 2025-06-28,10:44:24.000,179,11080081,113405,0,1751107463,13853.996473579995,2.8357941299982485,52996.4924808 2025-06-28,10:44:25.000,179,11080169,113525,0,1751107464,13853.956055719995,2.8851380400010385,52996.46453232 2025-06-28,10:44:26.000,179,11080144,113605,0,1751107465,13853.935846789995,2.9274328200044692,52996.35972552001 2025-06-28,10:44:27.000,179,11080145,113445,0,1751107466,13853.88195630999,2.9344819500038284,52996.34575128 2025-06-28,10:44:28.000,179,11080111,113405,0,1751107467,13853.88195630999,2.9415310800031875,52996.34575128 2025-06-28,10:44:29.000,179,11080215,113445,0,1751107468,13853.875219999994,2.8780889100016793,52996.20600888 2025-06-28,10:44:30.000,179,11080105,113325,0,1751107469,13853.875219999994,2.8357941299982485,52996.19902176 2025-06-28,10:44:31.000,179,11080118,113325,0,1751107470,13853.834802139994,2.8216958699995303,52996.11517632001 2025-06-28,10:44:32.000,179,11080146,113565,0,1751107471,13853.90890155,2.800548480001453,52996.04530512001 2025-06-28,10:44:33.000,179,11080137,113565,0,1751107472,13853.915637859995,2.814646740000171,52996.02434376001 2025-06-28,10:44:34.000,179,11080149,113445,0,1751107473,13853.96279202999,2.8287449999988894,52995.97543392001 2025-06-28,10:44:35.000,179,11080183,113165,0,1751107474,13853.88195630999,2.8357941299982485,52995.86364 2025-06-28,10:44:36.000,179,11080136,113165,0,1751107475,13853.875219999994,2.8287449999988894,52995.82870440001 2025-06-28,10:44:37.000,179,11080106,113485,0,1751107476,13853.84827476,2.7371063099999446,52995.7937688 2025-06-28,10:44:38.000,179,11080148,113445,0,1751107477,13853.855011069994,2.6736641399984364,52995.73787184001 2025-06-28,10:44:39.000,179,11080098,113445,0,1751107478,13853.855011069994,2.7230080500012264,52995.7238976 2025-06-28,10:44:40.000,179,11080120,113605,0,1751107479,13853.834802139994,2.6736641399984364,52995.716910480005 2025-06-28,10:44:41.000,179,11080131,113445,0,1751107480,13853.86848369,2.6807132699977956,52995.67498776 2025-06-28,10:44:42.000,179,11080121,113685,0,1751107481,13853.915637859995,2.69481153000379,52995.668000640006 2025-06-28,10:44:43.000,179,11080116,113205,0,1751107482,13853.94258309999,2.708909790002508,52995.598129440004 2025-06-28,10:44:44.000,179,11080161,113405,0,1751107483,13853.98300095999,2.69481153000379,52995.549219600005 2025-06-28,10:44:45.000,179,11080098,113365,0,1751107484,13853.976264649995,2.652516750000359,52995.54223248001 2025-06-28,10:44:46.000,179,11080106,113445,0,1751107485,13853.915637859995,2.6313693600022816,52995.48633552 2025-06-28,10:44:47.000,179,11080125,113365,0,1751107486,13853.94931941,2.5679271900007734,52995.430438560004 2025-06-28,10:44:48.000,179,11080170,113765,0,1751107487,13853.94258309999,2.483337630001188,52995.45838704 2025-06-28,10:44:49.000,179,11080103,113085,0,1751107488,13853.96952834,2.4551411100037512,52995.36755448 2025-06-28,10:44:50.000,179,11080147,113325,0,1751107489,13854.016682509995,2.3705515500041656,52995.381528720005 2025-06-28,10:44:51.000,179,11080139,113405,0,1751107490,13853.996473579995,2.3564532899981714,52995.32563176001 2025-06-28,10:44:52.000,179,11080091,113565,0,1751107491,13854.036891439995,2.2718637299985858,52995.36056736 2025-06-28,10:44:53.000,179,11080112,113525,0,1751107492,13854.09078192,2.1661267800009227,52995.311657520004 2025-06-28,10:44:54.000,179,11080132,113445,0,1751107493,13854.17161764,2.074488090001978,52995.2697348 2025-06-28,10:44:55.000,179,11080131,113165,0,1751107494,13854.205299189991,1.9969476600017515,52995.20685072001 2025-06-28,10:44:56.000,179,11080098,113325,0,1751107495,13854.306343839991,1.8841615800047293,52995.17890224 2025-06-28,10:44:57.000,179,11080170,113245,0,1751107496,13854.468015279992,1.7854737599991495,52995.213837840005 2025-06-28,10:44:58.000,179,11080078,113445,0,1751107497,13854.542114689997,1.7290807200042764,52995.13697952001 2025-06-28,10:44:59.000,179,11080112,113365,0,1751107498,13854.723995059998,1.6797368100014864,52995.18588936001 2025-06-28,10:45:00.000,179,11080111,113005,0,1751107499,13854.791358159993,1.6656385500027682,52995.15095376 2025-06-28,10:45:01.000,179,11080112,113645,0,1751107500,13854.798094469988,1.6374420299980557,52995.0601212 2025-06-28,10:45:02.000,179,11080115,113445,0,1751107501,13854.804830779998,1.6233437699993374,52995.12300528 2025-06-28,10:45:03.000,179,11080167,113445,0,1751107502,13854.892402809994,1.60219638000126,52995.046146960005 2025-06-28,10:45:04.000,179,11080098,113405,0,1751107503,13854.838512329989,1.5880981200025417,52995.06710832001 2025-06-28,10:45:05.000,179,11080158,113405,0,1751107504,13854.865457569998,1.55285246999847,52995.046146960005 2025-06-28,10:45:06.000,179,11080166,113445,0,1751107505,13854.851984949993,1.6303928999986965,52995.046146960005 2025-06-28,10:45:07.000,179,11080076,113365,0,1751107506,13854.825039709998,1.7008841999995639,52995.05313408 2025-06-28,10:45:08.000,179,11080094,113285,0,1751107507,13854.764412919998,1.7149824599982821,52995.03915984001 2025-06-28,10:45:09.000,179,11080114,113325,0,1751107508,13854.737467679988,1.764326370001072,52994.976275760004 2025-06-28,10:45:10.000,179,11080110,113645,0,1751107509,13854.683577199998,1.7995720199978678,52994.99025000001 2025-06-28,10:45:11.000,179,11080090,113405,0,1751107510,13854.629686719993,1.8418668000012985,52994.91339168 2025-06-28,10:45:12.000,179,11080166,113525,0,1751107511,13854.629686719993,1.8559650600000168,52994.8854432 2025-06-28,10:45:13.000,179,11080128,113565,0,1751107512,13854.596005170002,1.8348176700019394,52994.83653336 2025-06-28,10:45:14.000,179,11080172,113405,0,1751107513,13854.596005170002,1.8418668000012985,52994.8854432 2025-06-28,10:45:15.000,179,11080113,113445,0,1751107514,13854.629686719993,1.8207194100032211,52994.85749472 2025-06-28,10:45:16.000,179,11080118,113605,0,1751107515,13854.622950409997,1.9123581000021659,52994.85749472 2025-06-28,10:45:17.000,179,11080125,113525,0,1751107516,13854.730731369993,1.9476037499989616,52994.85050760001 2025-06-28,10:45:18.000,179,11080139,113405,0,1751107517,13854.831776019993,1.975800270003674,52994.85749472 2025-06-28,10:45:19.000,179,11080137,113765,0,1751107518,13854.845248639998,2.0039967900011106,52994.829546240006 2025-06-28,10:45:20.000,179,11080072,113245,0,1751107519,13854.845248639998,2.0392424399979063,52994.83653336 2025-06-28,10:45:21.000,179,11080145,113365,0,1751107520,13854.865457569998,1.9969476600017515,52994.83653336 2025-06-28,10:45:22.000,179,11080107,113365,0,1751107521,13854.878930189989,1.9264563600008842,52994.85749472 2025-06-28,10:45:23.000,179,11080111,113605,0,1751107522,13854.845248639998,1.8912107100040885,52994.85050760001 2025-06-28,10:45:24.000,179,11080153,113405,0,1751107523,13854.831776019993,1.9123581000021659,52994.79461064 2025-06-28,10:45:25.000,179,11080075,113445,0,1751107524,13854.858721259989,1.8771124499980942,52994.77364928001 2025-06-28,10:45:26.000,179,11080099,113405,0,1751107525,13854.818303399989,1.9053089700028067,52994.76666216 2025-06-28,10:45:27.000,179,11080150,113325,0,1751107526,13854.851984949993,1.8489159300006577,52994.73871368 2025-06-28,10:45:28.000,179,11080182,113285,0,1751107527,13854.939556979989,1.8277685400025803,52994.72473944 2025-06-28,10:45:29.000,179,11080111,113325,0,1751107528,13854.97997483999,1.8489159300006577,52994.7457008 2025-06-28,10:45:30.000,179,11080150,113485,0,1751107529,13855.027129009999,1.7995720199978678,52994.71775232 2025-06-28,10:45:31.000,179,11080143,113445,0,1751107530,13855.04060162999,1.7784246299997903,52994.68281672001 2025-06-28,10:45:32.000,179,11080133,113485,0,1751107531,13855.094492109994,1.707933329998923,52994.7457008 2025-06-28,10:45:33.000,179,11080171,113445,0,1751107532,13855.195536759995,1.609245510000619,52994.73871368 2025-06-28,10:45:34.000,179,11080162,113325,0,1751107533,13855.276372479995,1.4753120399982436,52994.71775232 2025-06-28,10:45:35.000,179,11080143,113445,0,1751107534,13855.336999269995,1.397771609998017,52994.69679096 2025-06-28,10:45:36.000,179,11080153,113405,0,1751107535,13855.397626059996,1.3625259600012214,52994.62691976 2025-06-28,10:45:37.000,179,11080142,113405,0,1751107536,13855.512143330001,1.292034660000354,52994.63390688001 2025-06-28,10:45:38.000,179,11080106,113565,0,1751107537,13855.539088569996,1.24269075000484,52994.640894000004 2025-06-28,10:45:39.000,179,11080114,113685,0,1751107538,13855.606451669992,1.1792485800033319,52994.62691976 2025-06-28,10:45:40.000,179,11080094,113285,0,1751107539,13855.613187980001,1.073511629998393,52994.60595840001 2025-06-28,10:45:41.000,179,11080105,113325,0,1751107540,13855.559297499996,1.031216850002238,52994.612945520006 2025-06-28,10:45:42.000,179,11080174,113005,0,1751107541,13855.626660599992,1.0030203300048015,52994.65486824001 2025-06-28,10:45:43.000,179,11080150,113405,0,1751107542,13855.653605840002,0.974823810000089,52994.5710228 2025-06-28,10:45:44.000,179,11080097,113285,0,1751107543,13855.633396910001,0.9325290300039342,52994.60595840001 2025-06-28,10:45:45.000,179,11080146,113165,0,1751107544,13855.552561190001,0.9043325099992217,52994.59897128 2025-06-28,10:45:46.000,179,11080156,113485,0,1751107545,13855.525615949991,0.8479394700043485,52994.55006144 2025-06-28,10:45:47.000,179,11080090,113605,0,1751107546,13855.47172547,0.8831851200011442,52994.56403568001 2025-06-28,10:45:48.000,179,11080179,113645,0,1751107547,13855.40436236999,0.8761359900017851,52994.59897128 2025-06-28,10:45:49.000,179,11080087,113365,0,1751107548,13855.35047189,0.9184307699979399,52994.612945520006 2025-06-28,10:45:50.000,179,11080093,113605,0,1751107549,13855.26963617,0.9043325099992217,52994.57800992 2025-06-28,10:45:51.000,179,11080194,113405,0,1751107550,13855.18880045,0.8972833799998625,52994.63390688001 2025-06-28,10:45:52.000,179,11080142,113445,0,1751107551,13855.10122841999,0.8761359900017851,52994.591984160004 2025-06-28,10:45:53.000,179,11080102,113365,0,1751107552,13855.04733794,0.8620377300030668,52994.543074320005 2025-06-28,10:45:54.000,179,11080101,113285,0,1751107553,13855.04733794,0.8549886000037077,52994.5011516 2025-06-28,10:45:55.000,179,11080111,113085,0,1751107554,13855.033865319994,0.8902342500005034,52994.45922888 2025-06-28,10:45:56.000,179,11080094,113405,0,1751107555,13855.00018376999,0.8479394700043485,52994.52211296 2025-06-28,10:45:57.000,179,11080128,113445,0,1751107556,13854.97997483999,0.8479394700043485,52994.48717736001 2025-06-28,10:45:58.000,179,11080133,113765,0,1751107557,13854.966502219999,0.7915464300021995,52994.48717736001 2025-06-28,10:45:59.000,179,11080086,113525,0,1751107558,13854.919348049989,0.7563007799981278,52994.45922888 2025-06-28,10:46:00.000,179,11080104,113405,0,1751107559,13854.959765909989,0.7069568700026139,52994.473203120004 2025-06-28,10:46:01.000,179,11080130,113605,0,1751107560,13855.074283179994,0.6646620899991831,52994.445254640006 2025-06-28,10:46:02.000,179,11080104,113325,0,1751107561,13855.04060162999,0.7069568700026139,52994.41031904 2025-06-28,10:46:03.000,179,11080099,113285,0,1751107562,13855.10122841999,0.6717112199985422,52994.43826752001 2025-06-28,10:46:04.000,179,11080088,113485,0,1751107563,13855.094492109994,0.6576129599998239,52994.40333192 2025-06-28,10:46:05.000,179,11080095,113445,0,1751107564,13855.10122841999,0.6153181800036691,52994.38237056 2025-06-28,10:46:06.000,179,11080129,113325,0,1751107565,13855.04060162999,0.6364655700017465,52994.424293280004 2025-06-28,10:46:07.000,179,11080168,113525,0,1751107566,13855.013656389994,0.6435147000011057,52994.375383440005 2025-06-28,10:46:08.000,179,11080119,113445,0,1751107567,13855.006920079999,0.6364655700017465,52994.34044784 2025-06-28,10:46:09.000,179,11080079,113565,0,1751107568,13855.04733794,0.60826905000431,52994.36839632001 2025-06-28,10:46:10.000,179,11080076,113445,0,1751107569,13855.06754687,0.6646620899991831,52994.291538 2025-06-28,10:46:11.000,179,11080107,113445,0,1751107570,13855.04733794,0.6787603499979014,52994.27057664001 2025-06-28,10:46:12.000,179,11080099,113445,0,1751107571,13854.973238529994,0.7422025199994096,52994.27057664001 2025-06-28,10:46:13.000,179,11080145,113405,0,1751107572,13855.02039269999,0.7210551300013321,52994.26358952 2025-06-28,10:46:14.000,179,11080199,113445,0,1751107573,13854.959765909989,0.6787603499979014,52994.24262816 2025-06-28,10:46:15.000,179,11080151,113485,0,1751107574,13854.899139119989,0.6576129599998239,52994.26358952 2025-06-28,10:46:16.000,179,11080147,113405,0,1751107575,13854.838512329989,0.6153181800036691,52994.207692560005 2025-06-28,10:46:17.000,179,11080099,113565,0,1751107576,13854.777885539988,0.6223673100030283,52994.2216668 2025-06-28,10:46:18.000,179,11080128,113405,0,1751107577,13854.744203989998,0.6223673100030283,52994.23564104 2025-06-28,10:46:19.000,179,11080170,113325,0,1751107578,13854.764412919998,0.5941707899983157,52994.17974408001 2025-06-28,10:46:20.000,179,11080094,113445,0,1751107579,13854.777885539988,0.5730234000002383,52994.17974408001 2025-06-28,10:46:21.000,179,11080145,113565,0,1751107580,13854.764412919998,0.5377777500034426,52994.21467968 2025-06-28,10:46:22.000,179,11080122,113285,0,1751107581,13854.777885539988,0.5166303599980893,52994.17275696 2025-06-28,10:46:23.000,179,11080122,113445,0,1751107582,13854.831776019993,0.4884338400006527,52994.16576984 2025-06-28,10:46:24.000,179,11080166,113365,0,1751107583,13854.966502219999,0.46023732000321615,52994.137821360004 2025-06-28,10:46:25.000,179,11080078,113685,0,1751107584,13854.993447459994,0.49548297000001185,52994.17275696 2025-06-28,10:46:26.000,179,11080102,113245,0,1751107585,13854.986711149999,0.5659742700008792,52994.15179560001 2025-06-28,10:46:27.000,179,11080104,113565,0,1751107586,13854.946293289999,0.5518760100021609,52994.22865392001 2025-06-28,10:46:28.000,179,11080145,113525,0,1751107587,13854.912611739994,0.5800725299995975,52994.16576984 2025-06-28,10:46:29.000,179,11080077,113405,0,1751107588,13854.885666499998,0.4884338400006527,52994.19371832 2025-06-28,10:46:30.000,179,11080116,113405,0,1751107589,13854.858721259989,0.48138471000129357,52994.17275696 2025-06-28,10:46:31.000,179,11080140,113405,0,1751107590,13854.885666499998,0.453188190003857,52994.16576984 2025-06-28,10:46:32.000,179,11080091,113685,0,1751107591,13854.845248639998,0.47433558000193443,52994.26358952 2025-06-28,10:46:33.000,179,11080101,113325,0,1751107592,13854.818303399989,0.5095812299987301,52994.21467968 2025-06-28,10:46:34.000,179,11080078,113525,0,1751107593,13854.851984949993,0.5377777500034426,52994.207692560005 2025-06-28,10:46:35.000,179,11080098,113005,0,1751107594,13854.845248639998,0.47433558000193443,52994.256602400004 2025-06-28,10:46:36.000,179,11080097,113405,0,1751107595,13854.757676609988,0.4461390600044979,52994.22865392001 2025-06-28,10:46:37.000,179,11080148,113525,0,1751107596,13854.825039709998,0.4249916699991445,52994.20070544001 2025-06-28,10:46:38.000,179,11080142,113285,0,1751107597,13854.825039709998,0.39679515000170795,52994.23564104 2025-06-28,10:46:39.000,179,11080114,113445,0,1751107598,13854.744203989998,0.36154950000491226,52994.24961528001 2025-06-28,10:46:40.000,179,11080157,113405,0,1751107599,13854.737467679988,0.3263038500008406,52994.27057664001 2025-06-28,10:46:41.000,179,11080130,113325,0,1751107600,13854.683577199998,0.2769599399980507,52994.22865392001 2025-06-28,10:46:42.000,179,11080124,113805,0,1751107601,13854.562323619997,0.241714290001255,52994.24262816 2025-06-28,10:46:43.000,179,11080150,113525,0,1751107602,13854.528642069992,0.19237037999846507,52994.256602400004 2025-06-28,10:46:44.000,179,11080139,113605,0,1751107603,13854.494960520002,0.11482994999823859,52994.23564104 2025-06-28,10:46:45.000,179,11080143,113485,0,1751107604,13854.481487899997,0.09368256000016117,52994.256602400004 2025-06-28,10:46:46.000,179,11080155,113605,0,1751107605,13854.535378380002,0.12187908000487369,52994.28455088 2025-06-28,10:46:47.000,179,11080165,113525,0,1751107606,13854.474751590002,0.15712473000166938,52994.24262816 2025-06-28,10:46:48.000,179,11080093,113365,0,1751107607,13854.393915870001,0.19237037999846507,52994.291538 2025-06-28,10:46:49.000,179,11080116,113445,0,1751107608,13854.400652179997,0.2064686400044593,52994.291538 2025-06-28,10:46:50.000,179,11080081,113245,0,1751107609,13854.353498010001,0.24876342000061413,52994.26358952 2025-06-28,10:46:51.000,179,11080118,113485,0,1751107610,13854.326552769991,0.2910582000040449,52994.28455088 2025-06-28,10:46:52.000,179,11080144,113325,0,1751107611,13854.286134909991,0.3051564600027632,52994.277563760006 2025-06-28,10:46:53.000,179,11080155,113485,0,1751107612,13854.299607529996,0.2769599399980507,52994.256602400004 2025-06-28,10:46:54.000,179,11080137,113445,0,1751107613,13854.23224443,0.3404021099995589,52994.28455088 2025-06-28,10:46:55.000,179,11080123,113525,0,1751107614,13854.2120355,0.3051564600027632,52994.34044784 2025-06-28,10:46:56.000,179,11080176,113445,0,1751107615,13854.178353949996,0.31220559000212234,52994.277563760006 2025-06-28,10:46:57.000,179,11080109,113365,0,1751107616,13854.17161764,0.3404021099995589,52994.29852512001 2025-06-28,10:46:58.000,179,11080174,113325,0,1751107617,13854.16488132999,0.347451239998918,52994.31948648001 2025-06-28,10:46:59.000,179,11080071,113445,0,1751107618,13854.178353949996,0.35450036999827716,52994.29852512001 2025-06-28,10:47:00.000,179,11080146,113445,0,1751107619,13854.15140871,0.35450036999827716,52994.31249936 2025-06-28,10:47:01.000,179,11080178,113445,0,1751107620,13854.265925979991,0.37564776000363054,52994.291538 2025-06-28,10:47:02.000,179,11080159,113525,0,1751107621,13854.326552769991,0.35450036999827716,52994.31249936 2025-06-28,10:47:03.000,179,11080111,113565,0,1751107622,13854.360234319996,0.36154950000491226,52994.41730616001 2025-06-28,10:47:04.000,179,11080131,113245,0,1751107623,13854.407388489992,0.33335298000019975,52994.35442208 2025-06-28,10:47:05.000,179,11080136,113565,0,1751107624,13854.427597419992,0.3192547200014815,52994.41730616001 2025-06-28,10:47:06.000,179,11080119,113645,0,1751107625,13854.373706940001,0.2840090700046858,52994.424293280004 2025-06-28,10:47:07.000,179,11080124,113445,0,1751107626,13854.306343839991,0.2840090700046858,52994.41031904 2025-06-28,10:47:08.000,179,11080181,113525,0,1751107627,13854.299607529996,0.3051564600027632,52994.4312804 2025-06-28,10:47:09.000,179,11080115,113325,0,1751107628,13854.292871220001,0.26991080999869155,52994.46621600001 2025-06-28,10:47:10.000,179,11080079,113285,0,1751107629,13854.279398599996,0.25581254999997327,52994.48019024 2025-06-28,10:47:11.000,179,11080137,113725,0,1751107630,13854.279398599996,0.2840090700046858,52994.45224176 2025-06-28,10:47:12.000,179,11080134,113245,0,1751107631,13854.218771809996,0.2840090700046858,52994.52211296 2025-06-28,10:47:13.000,179,11080124,113365,0,1751107632,13854.178353949996,0.2769599399980507,52994.56403568001 2025-06-28,10:47:14.000,179,11080098,113525,0,1751107633,13854.15140871,0.29810733000340406,52994.52211296 2025-06-28,10:47:15.000,179,11080071,113405,0,1751107634,13854.137936089995,0.2628616799993324,52994.59897128 2025-06-28,10:47:16.000,179,11080124,113245,0,1751107635,13854.03015513,0.2910582000040449,52994.591984160004 2025-06-28,10:47:17.000,179,11080143,113245,0,1751107636,13853.976264649995,0.3192547200014815,52994.612945520006 2025-06-28,10:47:18.000,179,11080086,113605,0,1751107637,13853.90890155,0.3263038500008406,52994.59897128 2025-06-28,10:47:19.000,179,11080075,113165,0,1751107638,13853.84827476,0.3826968900029897,52994.61993264 2025-06-28,10:47:20.000,179,11080088,113485,0,1751107639,13853.753966419994,0.4038442800010671,52994.640894000004 2025-06-28,10:47:21.000,179,11080086,113485,0,1751107640,13853.666394389998,0.5377777500034426,52994.62691976 2025-06-28,10:47:22.000,179,11080148,113525,0,1751107641,13853.585558669998,0.5941707899983157,52994.69679096 2025-06-28,10:47:23.000,179,11080118,113245,0,1751107642,13853.578822359988,0.6717112199985422,52994.72473944 2025-06-28,10:47:24.000,179,11080138,113405,0,1751107643,13853.625976529998,0.6858094800045365,52994.71775232 2025-06-28,10:47:25.000,179,11080125,112965,0,1751107644,13853.592294979993,0.7422025199994096,52994.7457008 2025-06-28,10:47:26.000,179,11080100,113605,0,1751107645,13853.524931879998,0.8056446900009178,52994.83653336 2025-06-28,10:47:27.000,179,11080154,113565,0,1751107646,13853.477777710003,0.8056446900009178,52994.808584880004 2025-06-28,10:47:28.000,179,11080151,113245,0,1751107647,13853.410414609993,0.8549886000037077,52994.73871368 2025-06-28,10:47:29.000,179,11080086,113485,0,1751107648,13853.383469369997,0.8761359900017851,52994.815572 2025-06-28,10:47:30.000,179,11080078,113445,0,1751107649,13853.322842579997,0.8972833799998625,52994.80159776001 2025-06-28,10:47:31.000,179,11080154,113605,0,1751107650,13853.242006859997,0.925479900004575,52994.77364928001 2025-06-28,10:47:32.000,179,11080164,113445,0,1751107651,13853.208325309992,0.9889220699988073,52994.780636400006 2025-06-28,10:47:33.000,179,11080109,113285,0,1751107652,13853.208325309992,0.9959711999981664,52994.78762352 2025-06-28,10:47:34.000,179,11080115,113405,0,1751107653,13853.208325309992,1.0171185900035198,52994.808584880004 2025-06-28,10:47:35.000,179,11080061,113405,0,1751107654,13853.201588999997,1.0382659800015972,52994.85749472 2025-06-28,10:47:36.000,179,11080082,113565,0,1751107655,13853.201588999997,1.1158064100018237,52994.83653336 2025-06-28,10:47:37.000,179,11080182,113445,0,1751107656,13853.235270550002,1.1440029299992602,52994.815572 2025-06-28,10:47:38.000,179,11080090,113325,0,1751107657,13853.235270550002,1.186297710002691,52994.85050760001 2025-06-28,10:47:39.000,179,11080132,113445,0,1751107658,13853.316106270002,1.284985530000995,52994.91339168 2025-06-28,10:47:40.000,179,11080160,113125,0,1751107659,13853.369996749992,1.2779364000016358,52994.89243032 2025-06-28,10:47:41.000,179,11080182,113605,0,1751107660,13853.457568780002,1.3695750900005805,52994.89243032 2025-06-28,10:47:42.000,179,11080092,113165,0,1751107661,13853.511459259993,1.4823611700048787,52994.89941744001 2025-06-28,10:47:43.000,179,11080075,113605,0,1751107662,13853.592294979993,1.5669507300044643,52994.93435304 2025-06-28,10:47:44.000,179,11080084,113445,0,1751107663,13853.686603319999,1.7008841999995639,52994.948327280006 2025-06-28,10:47:45.000,179,11080065,113445,0,1751107664,13853.767439039999,1.7854737599991495,52994.976275760004 2025-06-28,10:47:46.000,179,11080142,113445,0,1751107665,13853.86848369,1.8348176700019394,52994.93435304 2025-06-28,10:47:47.000,179,11080154,113365,0,1751107666,13854.02341881999,1.9053089700028067,52994.98326288 2025-06-28,10:47:48.000,179,11080122,113565,0,1751107667,13854.117727159995,1.975800270003674,52995.08108256 2025-06-28,10:47:49.000,179,11080121,113605,0,1751107668,13854.19182657,2.0110459200004698,52995.03915984001 2025-06-28,10:47:50.000,179,11080156,113445,0,1751107669,13854.286134909991,2.0533407000039006,52995.10903104001 2025-06-28,10:47:51.000,179,11080103,113205,0,1751107670,13854.346761699991,2.116782869998133,52995.1299924 2025-06-28,10:47:52.000,179,11080124,113325,0,1751107671,13854.340025389996,2.1943232999983593,52995.18588936001 2025-06-28,10:47:53.000,179,11080084,113285,0,1751107672,13854.387179559992,2.187274169999,52995.1998636 2025-06-28,10:47:54.000,179,11080144,113485,0,1751107673,13854.461278969997,2.187274169999,52995.23479920001 2025-06-28,10:47:55.000,179,11080115,113645,0,1751107674,13854.521905759997,2.123832000004768,52995.29069616 2025-06-28,10:47:56.000,179,11080176,113405,0,1751107675,13854.569059929992,2.0956354800000554,52995.339606 2025-06-28,10:47:57.000,179,11080101,113325,0,1751107676,13854.683577199998,2.081537220001337,52995.38851584 2025-06-28,10:47:58.000,179,11080075,113245,0,1751107677,13854.744203989998,2.067438960002619,52995.34659312 2025-06-28,10:47:59.000,179,11080114,113485,0,1751107678,13854.872193879994,2.018095049999829,52995.46537416 2025-06-28,10:48:00.000,179,11080060,113525,0,1751107679,13854.953029599994,1.968751140004315,52995.45838704 2025-06-28,10:48:01.000,179,11080139,113445,0,1751107680,13855.04733794,2.0039967900011106,52995.55620672 2025-06-28,10:48:02.000,179,11080138,113245,0,1751107681,13855.0877558,2.0110459200004698,52995.549219600005 2025-06-28,10:48:03.000,179,11080069,113445,0,1751107682,13855.14164627999,2.0039967900011106,52995.619090800006 2025-06-28,10:48:04.000,179,11080090,113765,0,1751107683,13855.155118899995,2.018095049999829,52995.66101352001 2025-06-28,10:48:05.000,179,11080161,113645,0,1751107684,13855.22921831,2.018095049999829,52995.73088472 2025-06-28,10:48:06.000,179,11080096,113365,0,1751107685,13855.26289985999,1.9898985300023924,52995.68197488 2025-06-28,10:48:07.000,179,11080114,113285,0,1751107686,13855.2898451,2.0039967900011106,52995.77280744 2025-06-28,10:48:08.000,179,11080109,113365,0,1751107687,13855.32352664999,1.9546528799983207,52995.80075592 2025-06-28,10:48:09.000,179,11080046,113445,0,1751107688,13855.357208199996,1.9123581000021659,52995.8985756 2025-06-28,10:48:10.000,179,11080087,113405,0,1751107689,13855.316790339995,1.8841615800047293,52995.94049832 2025-06-28,10:48:11.000,179,11080135,113205,0,1751107690,13855.2898451,1.8418668000012985,52996.003382400006 2025-06-28,10:48:12.000,179,11080065,113485,0,1751107691,13855.22248199999,1.7854737599991495,52996.003382400006 2025-06-28,10:48:13.000,179,11080129,113445,0,1751107692,13855.18206413999,1.7784246299997903,52995.94748544001 2025-06-28,10:48:14.000,179,11080114,113565,0,1751107693,13855.14164627999,1.7361298500036355,52996.01735664 2025-06-28,10:48:15.000,179,11080110,113485,0,1751107694,13855.155118899995,1.6938350700002047,52995.99639528001 2025-06-28,10:48:16.000,179,11080177,113485,0,1751107695,13855.12817366,1.6867859400008456,52996.04530512001 2025-06-28,10:48:17.000,179,11080140,113445,0,1751107696,13855.094492109994,1.658589420003409,52996.038318 2025-06-28,10:48:18.000,179,11080099,113445,0,1751107697,13855.12817366,1.7220315900049172,52996.08024072 2025-06-28,10:48:19.000,179,11080144,113365,0,1751107698,13855.12817366,1.6938350700002047,52996.052292240005 2025-06-28,10:48:20.000,179,11080161,113805,0,1751107699,13855.10122841999,1.6656385500027682,52995.99639528001 2025-06-28,10:48:21.000,179,11080181,113445,0,1751107700,13855.134909969995,1.6162946399999782,52996.11517632001 2025-06-28,10:48:22.000,179,11080108,113325,0,1751107701,13855.18206413999,1.5880981200025417,52996.08024072 2025-06-28,10:48:23.000,179,11080116,113485,0,1751107702,13855.175327829995,1.5739998600038234,52996.05927936 2025-06-28,10:48:24.000,179,11080130,113645,0,1751107703,13855.06081055999,1.5669507300044643,52996.08722784 2025-06-28,10:48:25.000,179,11080135,113605,0,1751107704,13855.006920079999,1.4753120399982436,52996.08024072 2025-06-28,10:48:26.000,179,11080146,113325,0,1751107705,13854.892402809994,1.4259681300027296,52996.06626648 2025-06-28,10:48:27.000,179,11080179,113365,0,1751107706,13854.818303399989,1.3766242199999397,52996.04530512001 2025-06-28,10:48:28.000,179,11080132,113405,0,1751107707,13854.697049820003,1.3061329199990723,52996.04530512001 2025-06-28,10:48:29.000,179,11080120,113685,0,1751107708,13854.589268859992,1.2285924899988458,52996.03133088 2025-06-28,10:48:30.000,179,11080166,113765,0,1751107709,13854.542114689997,1.1792485800033319,52996.07325360001 2025-06-28,10:48:31.000,179,11080165,113685,0,1751107710,13854.468015279992,1.186297710002691,52996.03133088 2025-06-28,10:48:32.000,179,11080134,113245,0,1751107711,13854.326552769991,1.1651503200046136,52996.003382400006 2025-06-28,10:48:33.000,179,11080139,113445,0,1751107712,13854.259189669996,1.1228555400011828,52995.90556272001 2025-06-28,10:48:34.000,179,11080122,113445,0,1751107713,13854.2120355,1.1017081500031054,52995.835691520006 2025-06-28,10:48:35.000,179,11080113,113445,0,1751107714,13854.16488132999,1.0876098900043871,52995.84966576 2025-06-28,10:48:36.000,179,11080146,113445,0,1751107715,13854.077309299995,1.0946590200037463,52995.80774304001 2025-06-28,10:48:37.000,179,11080085,113405,0,1751107716,13854.057100369995,1.1721994500039727,52995.80075592 2025-06-28,10:48:38.000,179,11080126,113365,0,1751107717,13854.0099462,1.2074451000007684,52995.80075592 2025-06-28,10:48:39.000,179,11080109,113605,0,1751107718,13853.90890155,1.235641619998205,52995.75184608 2025-06-28,10:48:40.000,179,11080145,113325,0,1751107719,13853.76070272999,1.2638381400029175,52995.68197488 2025-06-28,10:48:41.000,179,11080081,113405,0,1751107720,13853.632712839993,1.2779364000016358,52995.647039280004 2025-06-28,10:48:42.000,179,11080159,113445,0,1751107721,13853.551877119993,1.2144942300001276,52995.6540264 2025-06-28,10:48:43.000,179,11080104,113405,0,1751107722,13853.417150920002,1.1933468400020502,52995.598129440004 2025-06-28,10:48:44.000,179,11080122,113445,0,1751107723,13853.363260439997,1.1933468400020502,52995.57018096001 2025-06-28,10:48:45.000,179,11080153,113605,0,1751107724,13853.309369959992,1.1721994500039727,52995.50729688 2025-06-28,10:48:46.000,179,11080102,113485,0,1751107725,13853.235270550002,1.2144942300001276,52995.4094772 2025-06-28,10:48:47.000,179,11080123,113565,0,1751107726,13853.174643760001,1.2638381400029175,52995.381528720005 2025-06-28,10:48:48.000,179,11080092,113405,0,1751107727,13853.134225900001,1.292034660000354,52995.30467040001 2025-06-28,10:48:49.000,179,11080114,113405,0,1751107728,13853.140962209996,1.3554768300018623,52995.262747680004 2025-06-28,10:48:50.000,179,11080131,113565,0,1751107729,13853.127489589991,1.3836733499992988,52995.23479920001 2025-06-28,10:48:51.000,179,11080084,113565,0,1751107730,13853.120753279996,1.4048207400046522,52995.22781208 2025-06-28,10:48:52.000,179,11080167,113405,0,1751107731,13853.127489589991,1.4259681300027296,52995.17191512 2025-06-28,10:48:53.000,179,11080161,113205,0,1751107732,13853.140962209996,1.4400663900014479,52995.116018160006 2025-06-28,10:48:54.000,179,11080150,113445,0,1751107733,13853.174643760001,1.4823611700048787,52995.0601212 2025-06-28,10:48:55.000,179,11080067,113365,0,1751107734,13853.174643760001,1.4894103000042378,52995.06710832001 2025-06-28,10:48:56.000,179,11080102,113605,0,1751107735,13853.194852690001,1.5176068200016744,52995.03915984001 2025-06-28,10:48:57.000,179,11080152,113405,0,1751107736,13853.140962209996,1.5810489900031826,52995.00422424 2025-06-28,10:48:58.000,179,11080162,113165,0,1751107737,13853.114016970001,1.60219638000126,52994.96928864001 2025-06-28,10:48:59.000,179,11080154,113565,0,1751107738,13853.093808040001,1.609245510000619,52994.91339168 2025-06-28,10:49:00.000,179,11080120,113405,0,1751107739,13853.019708629996,1.5739998600038234,52994.89941744001 2025-06-28,10:49:01.000,179,11080120,113085,0,1751107740,13852.92540028999,1.503508560002956,52994.85749472 2025-06-28,10:49:02.000,179,11080107,113405,0,1751107741,13852.90519135999,1.3836733499992988,52994.86448184 2025-06-28,10:49:03.000,179,11080168,113365,0,1751107742,13852.95234553,1.3061329199990723,52994.815572 2025-06-28,10:49:04.000,179,11080083,113445,0,1751107743,13852.9321366,1.2074451000007684,52994.76666216 2025-06-28,10:49:05.000,179,11080103,113245,0,1751107744,13852.92540028999,1.1158064100018237,52994.70377808001 2025-06-28,10:49:06.000,179,11080152,113165,0,1751107745,13852.91192767,1.0382659800015972,52994.640894000004 2025-06-28,10:49:07.000,179,11080172,113525,0,1751107746,13852.918663979995,1.0030203300048015,52994.60595840001 2025-06-28,10:49:08.000,179,11080119,113405,0,1751107747,13852.90519135999,0.9607255500013707,52994.64788112 2025-06-28,10:49:09.000,179,11080117,113325,0,1751107748,13852.918663979995,0.8902342500005034,52994.5710228 2025-06-28,10:49:10.000,179,11080170,113605,0,1751107749,13852.88498242999,0.8267920799989952,52994.56403568001 2025-06-28,10:49:11.000,179,11080158,113285,0,1751107750,13852.858037189995,0.7985955600015586,52994.52910008 2025-06-28,10:49:12.000,179,11080160,113325,0,1751107751,13852.85130088,0.7774481700034812,52994.46621600001 2025-06-28,10:49:13.000,179,11080134,113325,0,1751107752,13852.87150981,0.7915464300021995,52994.48717736001 2025-06-28,10:49:14.000,179,11080115,113565,0,1751107753,13852.86477349999,0.8056446900009178,52994.4312804 2025-06-28,10:49:15.000,179,11080142,113365,0,1751107754,13852.858037189995,0.819742949999636,52994.31249936 2025-06-28,10:49:16.000,179,11080069,113445,0,1751107755,13852.83109195,0.819742949999636,52994.34743496001 2025-06-28,10:49:17.000,179,11080103,113605,0,1751107756,13852.837828259995,0.8056446900009178,52994.29852512001 2025-06-28,10:49:18.000,179,11080147,113325,0,1751107757,13852.878246119995,0.7985955600015586,52994.256602400004 2025-06-28,10:49:19.000,179,11080180,113365,0,1751107758,13852.89171874,0.8056446900009178,52994.326473600006 2025-06-28,10:49:20.000,179,11080088,113325,0,1751107759,13852.9321366,0.819742949999636,52994.31249936 2025-06-28,10:49:21.000,179,11080118,113565,0,1751107760,13852.959081839996,0.8056446900009178,52994.28455088 2025-06-28,10:49:22.000,179,11080171,113325,0,1751107761,13852.91192767,0.7703990400041221,52994.2216668 2025-06-28,10:49:23.000,179,11080110,113445,0,1751107762,13852.92540028999,0.7492516499987687,52994.28455088 2025-06-28,10:49:24.000,179,11080140,113405,0,1751107763,13852.92540028999,0.7069568700026139,52994.24961528001 2025-06-28,10:49:25.000,179,11080119,113485,0,1751107764,13852.898455049995,0.6223673100030283,52994.256602400004 2025-06-28,10:49:26.000,179,11080143,113445,0,1751107765,13852.84456456999,0.6646620899991831,52994.26358952 2025-06-28,10:49:27.000,179,11080172,113285,0,1751107766,13852.82435563999,0.6435147000011057,52994.24961528001 2025-06-28,10:49:28.000,179,11080155,113445,0,1751107767,13852.74351991999,0.6717112199985422,52994.21467968 2025-06-28,10:49:29.000,179,11080095,113405,0,1751107768,13852.66268419999,0.6435147000011057,52994.20070544001 2025-06-28,10:49:30.000,179,11080086,113445,0,1751107769,13852.575112169994,0.6364655700017465,52994.1867312 2025-06-28,10:49:31.000,179,11080162,112925,0,1751107770,13852.467331209999,0.6223673100030283,52994.08192440001 2025-06-28,10:49:32.000,179,11080093,113525,0,1751107771,13852.420177039989,0.6364655700017465,52994.00506608 2025-06-28,10:49:33.000,179,11080185,113605,0,1751107772,13852.298923459988,0.6717112199985422,52994.040001680005 2025-06-28,10:49:34.000,179,11080136,113405,0,1751107773,13852.271978219993,0.6999077400032547,52994.00506608 2025-06-28,10:49:35.000,179,11080115,113365,0,1751107774,13852.298923459988,0.7210551300013321,52993.99807896 2025-06-28,10:49:36.000,179,11080196,113085,0,1751107775,13852.258505600003,0.714006000001973,52993.970130480004 2025-06-28,10:49:37.000,179,11080189,113445,0,1751107776,13852.271978219993,0.7563007799981278,52993.95615624 2025-06-28,10:49:38.000,179,11080172,113445,0,1751107777,13852.211351429993,0.8056446900009178,52993.96314336001 2025-06-28,10:49:39.000,179,11080114,113445,0,1751107778,13852.258505600003,0.7703990400041221,52993.9072464 2025-06-28,10:49:40.000,179,11080145,113605,0,1751107779,13852.285450839998,0.819742949999636,52993.872310800005 2025-06-28,10:49:41.000,179,11080144,113165,0,1751107780,13852.265241909998,0.8126938200002769,52993.90025928 2025-06-28,10:49:42.000,179,11080193,113445,0,1751107781,13852.298923459988,0.8620377300030668,52993.872310800005 2025-06-28,10:49:43.000,179,11080147,113405,0,1751107782,13852.332605009993,0.8549886000037077,52993.87929792 2025-06-28,10:49:44.000,179,11080091,113445,0,1751107783,13852.298923459988,0.8408903399977135,52993.79545248001 2025-06-28,10:49:45.000,179,11080116,113485,0,1751107784,13852.346077629998,0.8126938200002769,52993.802439600004 2025-06-28,10:49:46.000,179,11080091,113485,0,1751107785,13852.325868699998,0.7774481700034812,52993.73955552 2025-06-28,10:49:47.000,179,11080179,113445,0,1751107786,13852.366286559998,0.7844973000028403,52993.71160704 2025-06-28,10:49:48.000,179,11080099,113405,0,1751107787,13852.379759179988,0.7985955600015586,52993.774491120006 2025-06-28,10:49:49.000,179,11080117,113445,0,1751107788,13852.406704419998,0.7915464300021995,52993.76051688 2025-06-28,10:49:50.000,179,11080154,113405,0,1751107789,13852.413440729993,0.8267920799989952,52993.69763280001 2025-06-28,10:49:51.000,179,11080127,113285,0,1751107790,13852.413440729993,0.7985955600015586,52993.69763280001 2025-06-28,10:49:52.000,179,11080160,113445,0,1751107791,13852.433649659994,0.8549886000037077,52993.64872296001 2025-06-28,10:49:53.000,179,11080117,113405,0,1751107792,13852.474067519994,0.8267920799989952,52993.66968432 2025-06-28,10:49:54.000,179,11080133,113405,0,1751107793,13852.480803829989,0.819742949999636,52993.69064568 2025-06-28,10:49:55.000,179,11080114,113445,0,1751107794,13852.474067519994,0.869086860002426,52993.655710080006 2025-06-28,10:49:56.000,179,11080110,113405,0,1751107795,13852.527957999999,0.8549886000037077,52993.59981312001 2025-06-28,10:49:57.000,179,11080149,113445,0,1751107796,13852.494276449994,0.9043325099992217,52993.68365856 2025-06-28,10:49:58.000,179,11080197,113405,0,1751107797,13852.534694309994,0.925479900004575,52993.62776160001 2025-06-28,10:49:59.000,179,11080146,113365,0,1751107798,13852.575112169994,0.9043325099992217,52993.606800240006 2025-06-28,10:50:00.000,179,11080156,113445,0,1751107799,13852.568375859999,0.9113816399985808,52993.61378736 2025-06-28,10:50:01.000,179,11080196,113605,0,1751107800,13852.521221689989,0.9184307699979399,52993.606800240006 2025-06-28,10:50:02.000,179,11080133,113605,0,1751107801,13852.521221689989,0.9113816399985808,52993.59981312001 2025-06-28,10:50:03.000,179,11080160,113445,0,1751107802,13852.554903239994,0.9113816399985808,52993.536929040005 2025-06-28,10:50:04.000,179,11080114,113325,0,1751107803,13852.60205740999,0.8972833799998625,52993.54391616 2025-06-28,10:50:05.000,179,11080138,113245,0,1751107804,13852.595321099994,0.869086860002426,52993.606800240006 2025-06-28,10:50:06.000,179,11080103,113445,0,1751107805,13852.60205740999,0.925479900004575,52993.57885176001 2025-06-28,10:50:07.000,179,11080152,113405,0,1751107806,13852.62226633999,0.9466272900026524,52993.52994192001 2025-06-28,10:50:08.000,179,11080129,113245,0,1751107807,13852.62900265,0.9677746800007299,52993.57186464 2025-06-28,10:50:09.000,179,11080134,113365,0,1751107808,13852.696365749995,1.0100694600041606,52993.61378736 2025-06-28,10:50:10.000,179,11080122,113485,0,1751107809,13852.74351991999,1.024167720002879,52993.61378736 2025-06-28,10:50:11.000,179,11080160,113365,0,1751107810,13852.736783609995,1.0382659800015972,52993.56487752 2025-06-28,10:50:12.000,179,11080120,113325,0,1751107811,13852.80414670999,1.1017081500031054,52993.634748720004 2025-06-28,10:50:13.000,179,11080144,113285,0,1751107812,13852.959081839996,1.129904670000542,52993.61378736 2025-06-28,10:50:14.000,179,11080119,113365,0,1751107813,13853.120753279996,1.2074451000007684,52993.6626972 2025-06-28,10:50:15.000,179,11080082,113525,0,1751107814,13853.228534239992,1.2003959700014093,52993.655710080006 2025-06-28,10:50:16.000,179,11080130,113605,0,1751107815,13853.336315200002,1.186297710002691,52993.68365856 2025-06-28,10:50:17.000,179,11080158,113365,0,1751107816,13853.356524130002,1.2003959700014093,52993.68365856 2025-06-28,10:50:18.000,179,11080169,113525,0,1751107817,13853.356524130002,1.2497398800041992,52993.704619920005 2025-06-28,10:50:19.000,179,11080134,113325,0,1751107818,13853.383469369997,1.2497398800041992,52993.67667144001 2025-06-28,10:50:20.000,179,11080119,113285,0,1751107819,13853.383469369997,1.2285924899988458,52993.6626972 2025-06-28,10:50:21.000,179,11080128,113525,0,1751107820,13853.349787819992,1.1440029299992602,52993.68365856 2025-06-28,10:50:22.000,179,11080133,113285,0,1751107821,13853.322842579997,1.0594133699996746,52993.69763280001 2025-06-28,10:50:23.000,179,11080116,113445,0,1751107822,13853.302633649997,1.0030203300048015,52993.67667144001 2025-06-28,10:50:24.000,179,11080123,113485,0,1751107823,13853.322842579997,0.8972833799998625,52993.71160704 2025-06-28,10:50:25.000,179,11080115,113605,0,1751107824,13853.363260439997,0.869086860002426,52993.69064568 2025-06-28,10:50:26.000,179,11080147,113205,0,1751107825,13853.396941990002,0.819742949999636,52993.7325684 2025-06-28,10:50:27.000,179,11080171,113485,0,1751107826,13853.464305089998,0.7492516499987687,52993.68365856 2025-06-28,10:50:28.000,179,11080088,113285,0,1751107827,13853.497986639988,0.6646620899991831,52993.7325684 2025-06-28,10:50:29.000,179,11080167,113445,0,1751107828,13853.444096159998,0.5941707899983157,52993.71160704 2025-06-28,10:50:30.000,179,11080078,113445,0,1751107829,13853.403678299997,0.48138471000129357,52993.78846536 2025-06-28,10:50:31.000,179,11080188,113685,0,1751107830,13853.410414609993,0.3263038500008406,52993.72558128001 2025-06-28,10:50:32.000,179,11080115,113445,0,1751107831,13853.282424719997,0.21351777000381844,52993.72558128001 2025-06-28,10:50:33.000,179,11080105,113365,0,1751107832,13853.134225900001,0.10073168999952031,52993.68365856 2025-06-28,10:50:34.000,179,11080119,113405,0,1751107833,13852.99276339,0.044338650004647207,52993.704619920005 2025-06-28,10:50:35.000,179,11080126,113565,0,1751107834,13852.84456456999,-0.03320177999557927,52993.68365856 2025-06-28,10:50:36.000,179,11080109,113165,0,1751107835,13852.797410399995,-0.04730004000157351,52993.67667144001 2025-06-28,10:50:37.000,179,11080168,113405,0,1751107836,13852.777201469995,-0.0825456899983692,52993.57186464 2025-06-28,10:50:38.000,179,11080092,113245,0,1751107837,13852.7300473,-0.10369307999644661,52993.61378736 2025-06-28,10:50:39.000,179,11080080,113565,0,1751107838,13852.595321099994,-0.10369307999644661,52993.62077448 2025-06-28,10:50:40.000,179,11080105,113205,0,1751107839,13852.487540139999,-0.15303698999923654,52993.62077448 2025-06-28,10:50:41.000,179,11080097,113565,0,1751107840,13852.373022869993,-0.2094300300013856,52993.606800240006 2025-06-28,10:50:42.000,179,11080213,113325,0,1751107841,13852.298923459988,-0.25877393999689957,52993.54391616 2025-06-28,10:50:43.000,179,11080134,113605,0,1751107842,13852.231560359993,-0.3433634999964852,52993.55789040001 2025-06-28,10:50:44.000,179,11080090,113445,0,1751107843,13852.123779399997,-0.44205132000206504,52993.50199344 2025-06-28,10:50:45.000,179,11080148,113125,0,1751107844,13852.049679989992,-0.5266408800016507,52993.439109360006 2025-06-28,10:50:46.000,179,11080183,113405,0,1751107845,13851.962107959997,-0.6253286999999546,52993.467057840004 2025-06-28,10:50:47.000,179,11080113,113445,0,1751107846,13851.888008549991,-0.7099182599995402,52993.39718664 2025-06-28,10:50:48.000,179,11080154,113325,0,1751107847,13851.874535930001,-0.8227043399965623,52993.34128968001 2025-06-28,10:50:49.000,179,11080113,113205,0,1751107848,13851.800436519996,-0.9495886799995787,52993.299366960004 2025-06-28,10:50:50.000,179,11080141,113085,0,1751107849,13851.66571031999,-0.9777851999970153,52993.25744424 2025-06-28,10:50:51.000,179,11080122,113205,0,1751107850,13851.66571031999,-1.020079980000446,52993.201547280005 2025-06-28,10:50:52.000,179,11080130,113485,0,1751107851,13851.70612817999,-1.0341782399991644,52993.082766240004 2025-06-28,10:50:53.000,179,11080138,113525,0,1751107852,13851.68591924999,-1.06942388999596,52993.12468896001 2025-06-28,10:50:54.000,179,11080144,113245,0,1751107853,13851.67244663,-1.0905712800013134,52993.01289504 2025-06-28,10:50:55.000,179,11080163,113485,0,1751107854,13851.71286449,-1.0976204100006726,52992.984946560005 2025-06-28,10:50:56.000,179,11080169,113765,0,1751107855,13851.64550138999,-1.06942388999596,52992.936036720006 2025-06-28,10:50:57.000,179,11080164,113445,0,1751107856,13851.59161091,-1.06942388999596,52992.87315264 2025-06-28,10:50:58.000,179,11080189,113405,0,1751107857,13851.598347219995,-1.0412273699985235,52992.90808824001 2025-06-28,10:50:59.000,179,11080109,113325,0,1751107858,13851.51077519,-1.0271291099998052,52992.796294320004 2025-06-28,10:51:00.000,179,11080130,113685,0,1751107859,13851.44341208999,-1.0553256299972418,52992.81026856001 2025-06-28,10:51:01.000,179,11080143,113725,0,1751107860,13851.328894819999,-1.0412273699985235,52992.78232008 2025-06-28,10:51:02.000,179,11080192,113445,0,1751107861,13851.227850169998,-1.0341782399991644,52992.72642312 2025-06-28,10:51:03.000,179,11080145,113405,0,1751107862,13851.126805519998,-1.0412273699985235,52992.65655192 2025-06-28,10:51:04.000,179,11080160,113605,0,1751107863,13850.998815630002,-1.06942388999596,52992.62161632001 2025-06-28,10:51:05.000,179,11080114,113445,0,1751107864,13850.931452529992,-1.0412273699985235,52992.55873224 2025-06-28,10:51:06.000,179,11080130,113405,0,1751107865,13850.816935260002,-1.0412273699985235,52992.55174512001 2025-06-28,10:51:07.000,179,11080143,113525,0,1751107866,13850.789990019992,-1.0412273699985235,52992.47488680001 2025-06-28,10:51:08.000,179,11080166,113405,0,1751107867,13850.749572159992,-1.020079980000446,52992.46789968 2025-06-28,10:51:09.000,179,11080119,113205,0,1751107868,13850.715890610001,-1.06942388999596,52992.41898984 2025-06-28,10:51:10.000,179,11080149,113165,0,1751107869,13850.715890610001,-1.0271291099998052,52992.34213152 2025-06-28,10:51:11.000,179,11080157,113125,0,1751107870,13850.729363229992,-0.9284412900015013,52992.33514440001 2025-06-28,10:51:12.000,179,11080183,113085,0,1751107871,13850.702417989996,-0.9284412900015013,52992.27226032 2025-06-28,10:51:13.000,179,11080159,113485,0,1751107872,13850.722626919996,-0.8931956399974297,52992.244311840004 2025-06-28,10:51:14.000,179,11080139,113245,0,1751107873,13850.655263820001,-0.8368025999952806,52992.195402000005 2025-06-28,10:51:15.000,179,11080140,113365,0,1751107874,13850.662000129996,-0.8649991199999931,52992.18142776 2025-06-28,10:51:16.000,179,11080159,113445,0,1751107875,13850.682209059996,-0.8649991199999931,52992.20238912 2025-06-28,10:51:17.000,179,11080126,113445,0,1751107876,13850.662000129996,-0.8861465099980705,52992.08360808 2025-06-28,10:51:18.000,179,11080118,113245,0,1751107877,13850.675472750001,-0.8931956399974297,52992.1604664 2025-06-28,10:51:19.000,179,11080156,113365,0,1751107878,13850.756308470001,-0.9495886799995787,52992.06963384001 2025-06-28,10:51:20.000,179,11080102,113085,0,1751107879,13850.803462639997,-0.9566378099989379,52992.02072400001 2025-06-28,10:51:21.000,179,11080085,112925,0,1751107880,13850.803462639997,-0.8861465099980705,52992.00674976 2025-06-28,10:51:22.000,179,11080115,113445,0,1751107881,13850.864089429997,-0.8227043399965623,52992.03469824 2025-06-28,10:51:23.000,179,11080168,113125,0,1751107882,13850.897770980002,-0.8086060799978441,52992.03469824 2025-06-28,10:51:24.000,179,11080112,113285,0,1751107883,13850.897770980002,-0.8861465099980705,52991.96482704 2025-06-28,10:51:25.000,179,11080145,113365,0,1751107884,13850.938188840002,-0.9354904200008605,52991.95085280001 2025-06-28,10:51:26.000,179,11080147,113205,0,1751107885,13851.045969799998,-1.0271291099998052,52991.96482704 2025-06-28,10:51:27.000,179,11080137,113245,0,1751107886,13851.140278139988,-1.062374759996601,52991.99277552 2025-06-28,10:51:28.000,179,11080114,113325,0,1751107887,13851.281740649989,-1.1046695400000317,52991.99277552 2025-06-28,10:51:29.000,179,11080182,113285,0,1751107888,13851.34236743999,-1.1822099700002582,52991.9857884 2025-06-28,10:51:30.000,179,11080162,113085,0,1751107889,13851.389521609999,-1.224504749996413,52991.929891440006 2025-06-28,10:51:31.000,179,11080138,113405,0,1751107890,13851.36257636999,-1.2667995299998438,52991.95783992 2025-06-28,10:51:32.000,179,11080126,113525,0,1751107891,13851.389521609999,-1.3090943099959986,52991.95783992 2025-06-28,10:51:33.000,179,11080104,113365,0,1751107892,13851.47035733,-1.3231925700019929,52991.92290432001 2025-06-28,10:51:34.000,179,11080104,113605,0,1751107893,13851.56466566999,-1.3090943099959986,52991.9159172 2025-06-28,10:51:35.000,179,11080105,113285,0,1751107894,13851.54445673999,-1.280897789998562,52991.929891440006 2025-06-28,10:51:36.000,179,11080140,113405,0,1751107895,13851.57140198,-1.2174556199970539,52991.978801280005 2025-06-28,10:51:37.000,179,11080166,113245,0,1751107896,13851.50403887999,-1.1822099700002582,52991.92290432001 2025-06-28,10:51:38.000,179,11080157,113365,0,1751107897,13851.40299422999,-1.1469643199961865,52991.929891440006 2025-06-28,10:51:39.000,179,11080122,113485,0,1751107898,13851.369312679999,-1.06942388999596,52991.978801280005 2025-06-28,10:51:40.000,179,11080097,113365,0,1751107899,13851.234586479994,-0.9989325899950927,52991.97181416001 2025-06-28,10:51:41.000,179,11080159,113525,0,1751107900,13851.153750759993,-0.9918834599957336,52991.96482704 2025-06-28,10:51:42.000,179,11080147,113365,0,1751107901,13851.066178729998,-0.9425395500002196,52991.9159172 2025-06-28,10:51:43.000,179,11080183,113405,0,1751107902,13850.971870389993,-0.8790973799987114,52991.94386568 2025-06-28,10:51:44.000,179,11080116,113605,0,1751107903,13850.904507289997,-0.8720482499993523,52991.929891440006 2025-06-28,10:51:45.000,179,11080103,113445,0,1751107904,13850.870825739992,-0.8297534699959215,52991.92290432001 2025-06-28,10:51:46.000,179,11080145,113205,0,1751107905,13850.843880499997,-0.8297534699959215,52991.9159172 2025-06-28,10:51:47.000,179,11080163,113445,0,1751107906,13850.823671569997,-0.8438517300019157,52991.93687856 2025-06-28,10:51:48.000,179,11080118,113485,0,1751107907,13850.857353120002,-0.8438517300019157,52991.93687856 2025-06-28,10:51:49.000,179,11080096,113365,0,1751107908,13850.877562050002,-0.8368025999952806,52991.90194296001 2025-06-28,10:51:50.000,179,11080167,113525,0,1751107909,13850.911243599992,-0.8368025999952806,52991.95783992 2025-06-28,10:51:51.000,179,11080117,113245,0,1751107910,13850.958397770002,-0.857949990000634,52991.94386568 2025-06-28,10:51:52.000,179,11080125,113245,0,1751107911,13850.992079319993,-0.8509008600012749,52991.9159172 2025-06-28,10:51:53.000,179,11080141,113405,0,1751107912,13851.012288249993,-0.8861465099980705,52991.978801280005 2025-06-28,10:51:54.000,179,11080161,113605,0,1751107913,13851.059442420003,-0.8720482499993523,52991.88796872 2025-06-28,10:51:55.000,179,11080124,113285,0,1751107914,13851.093123969993,-0.8861465099980705,52991.90194296001 2025-06-28,10:51:56.000,179,11080151,113405,0,1751107915,13851.106596589998,-0.8720482499993523,52991.95085280001 2025-06-28,10:51:57.000,179,11080123,113285,0,1751107916,13851.173959689993,-0.857949990000634,52991.97181416001 2025-06-28,10:51:58.000,179,11080107,113765,0,1751107917,13851.200904929989,-0.7663113000016892,52991.9857884 2025-06-28,10:51:59.000,179,11080123,113365,0,1751107918,13851.147014449998,-0.7451639099963359,52992.04867248001 2025-06-28,10:52:00.000,179,11080124,113445,0,1751107919,13851.079651349988,-0.6817217400021036,52992.041685359996 2025-06-28,10:52:01.000,179,11080119,113485,0,1751107920,13850.985343009997,-0.6887708700014628,52992.02072400001 2025-06-28,10:52:02.000,179,11080164,113605,0,1751107921,13850.904507289997,-0.7099182599995402,52992.0556596 2025-06-28,10:52:03.000,179,11080115,113365,0,1751107922,13850.857353120002,-0.6887708700014628,52992.02072400001 2025-06-28,10:52:04.000,179,11080168,113365,0,1751107923,13850.837144190002,-0.6887708700014628,52992.041685359996 2025-06-28,10:52:05.000,179,11080104,113365,0,1751107924,13850.789990019992,-0.6605743499967502,52992.027711120005 2025-06-28,10:52:06.000,179,11080179,113445,0,1751107925,13850.702417989996,-0.6112304400012363,52992.0556596 2025-06-28,10:52:07.000,179,11080125,113445,0,1751107926,13850.675472750001,-0.597132179995242,52992.00674976 2025-06-28,10:52:08.000,179,11080165,113605,0,1751107927,13850.641791199996,-0.5407391400003689,52992.00674976 2025-06-28,10:52:09.000,179,11080175,113405,0,1751107928,13850.587900719991,-0.49844435999693815,52992.03469824 2025-06-28,10:52:10.000,179,11080102,113405,0,1751107929,13850.567691789991,-0.47729696999886073,52992.027711120005 2025-06-28,10:52:11.000,179,11080131,113165,0,1751107930,13850.52727392999,-0.4491004500014242,52992.041685359996 2025-06-28,10:52:12.000,179,11080182,113485,0,1751107931,13850.419492969995,-0.42090392999671167,52992.03469824 2025-06-28,10:52:13.000,179,11080130,113325,0,1751107932,13850.35212987,-0.4068056699979934,52992.01373688 2025-06-28,10:52:14.000,179,11080131,113605,0,1751107933,13850.3723388,-0.44205132000206504,52991.99976264001 2025-06-28,10:52:15.000,179,11080135,113365,0,1751107934,13850.358866179995,-0.47729696999886073,52992.0556596 2025-06-28,10:52:16.000,179,11080144,113405,0,1751107935,13850.399284039995,-0.491395229997579,52992.04867248001 2025-06-28,10:52:17.000,179,11080094,113445,0,1751107936,13850.41275666,-0.4702478399995016,52992.041685359996 2025-06-28,10:52:18.000,179,11080099,113445,0,1751107937,13850.439701899995,-0.46319871000014246,52992.09059520001 2025-06-28,10:52:19.000,179,11080160,113445,0,1751107938,13850.43296559,-0.49844435999693815,52991.99976264001 2025-06-28,10:52:20.000,179,11080148,113445,0,1751107939,13850.480119759995,-0.48434609999821987,52992.02072400001 2025-06-28,10:52:21.000,179,11080142,113325,0,1751107940,13850.480119759995,-0.5336900100010098,52992.06264672 2025-06-28,10:52:22.000,179,11080160,113445,0,1751107941,13850.500328689996,-0.5336900100010098,52992.041685359996 2025-06-28,10:52:23.000,179,11080157,113245,0,1751107942,13850.581164409996,-0.5689356599978055,52992.027711120005 2025-06-28,10:52:24.000,179,11080084,113445,0,1751107943,13850.587900719991,-0.6323778299993137,52992.076620960004 2025-06-28,10:52:25.000,179,11080148,113405,0,1751107944,13850.5744281,-0.5689356599978055,52992.041685359996 2025-06-28,10:52:26.000,179,11080118,113685,0,1751107945,13850.628318579991,-0.5900830499958829,52992.06264672 2025-06-28,10:52:27.000,179,11080104,113405,0,1751107946,13850.662000129996,-0.5900830499958829,52992.04867248001 2025-06-28,10:52:28.000,179,11080150,113325,0,1751107947,13850.628318579991,-0.6323778299993137,52992.041685359996 2025-06-28,10:52:29.000,179,11080207,113365,0,1751107948,13850.641791199996,-0.6041813100018771,52992.06264672 2025-06-28,10:52:30.000,179,11080114,113165,0,1751107949,13850.608109649991,-0.6253286999999546,52992.00674976 2025-06-28,10:52:31.000,179,11080177,113405,0,1751107950,13850.54748285999,-0.6676234799961094,52991.94386568 2025-06-28,10:52:32.000,179,11080151,113525,0,1751107951,13850.560955479996,-0.7381147799969767,52991.929891440006 2025-06-28,10:52:33.000,179,11080114,113565,0,1751107952,13850.560955479996,-0.7381147799969767,52991.93687856 2025-06-28,10:52:34.000,179,11080200,113445,0,1751107953,13850.53401024,-0.7592621700023301,52991.95085280001 2025-06-28,10:52:35.000,179,11080139,113685,0,1751107954,13850.51380131,-0.7804095600004075,52991.93687856 2025-06-28,10:52:36.000,179,11080182,113405,0,1751107955,13850.439701899995,-0.7874586899997666,52991.929891440006 2025-06-28,10:52:37.000,179,11080169,113365,0,1751107956,13850.399284039995,-0.8015569499984849,52991.88098160001 2025-06-28,10:52:38.000,179,11080127,113245,0,1751107957,13850.34539355999,-0.8368025999952806,52991.83905888 2025-06-28,10:52:39.000,179,11080147,113405,0,1751107958,13850.33192094,-0.9354904200008605,52991.90194296001 2025-06-28,10:52:40.000,179,11080162,113405,0,1751107959,13850.278030459995,-0.9566378099989379,52991.79014904 2025-06-28,10:52:41.000,179,11080088,113445,0,1751107960,13850.22413997999,-0.9777851999970153,52991.83207176001 2025-06-28,10:52:42.000,179,11080146,113285,0,1751107961,13850.23087629,-0.9495886799995787,52991.762200560006 2025-06-28,10:52:43.000,179,11080107,113525,0,1751107962,13850.136567949994,-0.9777851999970153,52991.76918768 2025-06-28,10:52:44.000,179,11080209,113445,0,1751107963,13850.102886399989,-0.9777851999970153,52991.71329072001 2025-06-28,10:52:45.000,179,11080106,113405,0,1751107964,13850.062468539989,-0.9284412900015013,52991.706303599996 2025-06-28,10:52:46.000,179,11080152,113605,0,1751107965,13849.954687579993,-0.9495886799995787,52991.71329072001 2025-06-28,10:52:47.000,179,11080179,113405,0,1751107966,13849.867115549998,-0.9354904200008605,52991.643419520005 2025-06-28,10:52:48.000,179,11080170,113765,0,1751107967,13849.806488759998,-0.9284412900015013,52991.594509680006 2025-06-28,10:52:49.000,179,11080128,113245,0,1751107968,13849.786279829998,-0.9425395500002196,52991.58752256001 2025-06-28,10:52:50.000,179,11080187,113485,0,1751107969,13849.739125660002,-0.9002447699967888,52991.50367712 2025-06-28,10:52:51.000,179,11080173,113445,0,1751107970,13849.718916730002,-0.8790973799987114,52991.49669000001 2025-06-28,10:52:52.000,179,11080188,113285,0,1751107971,13849.638081010002,-0.8790973799987114,52991.41983168001 2025-06-28,10:52:53.000,179,11080136,113245,0,1751107972,13849.570717909992,-0.8649991199999931,52991.41983168001 2025-06-28,10:52:54.000,179,11080084,113365,0,1751107973,13849.537036360001,-0.8438517300019157,52991.426818800006 2025-06-28,10:52:55.000,179,11080196,113405,0,1751107974,13849.462936949996,-0.8368025999952806,52991.44778016001 2025-06-28,10:52:56.000,179,11080132,113445,0,1751107975,13849.382101229996,-0.8227043399965623,52991.33598624 2025-06-28,10:52:57.000,179,11080127,113405,0,1751107976,13849.348419679991,-0.8156552099972032,52991.259127920006 2025-06-28,10:52:58.000,179,11080137,113325,0,1751107977,13849.281056579995,-0.7592621700023301,52991.24515368 2025-06-28,10:52:59.000,179,11080154,113245,0,1751107978,13849.22716609999,-0.8227043399965623,52991.189256720005 2025-06-28,10:53:00.000,179,11080183,113325,0,1751107979,13849.17327562,-0.7945078199991258,52991.12637264 2025-06-28,10:53:01.000,179,11080123,113365,0,1751107980,13849.11264883,-0.752213039995695,52991.12637264 2025-06-28,10:53:02.000,179,11080165,113405,0,1751107981,13849.119385139995,-0.7099182599995402,52991.05650144 2025-06-28,10:53:03.000,179,11080129,113485,0,1751107982,13849.038549419995,-0.6958200000008219,52991.08444992001 2025-06-28,10:53:04.000,179,11080152,113405,0,1751107983,13848.94424107999,-0.6605743499967502,52991.01457872001 2025-06-28,10:53:05.000,179,11080174,113525,0,1751107984,13848.883614289989,-0.6112304400012363,52991.04252720001 2025-06-28,10:53:06.000,179,11080118,113685,0,1751107985,13848.755624399993,-0.646476089998032,52991.00060448 2025-06-28,10:53:07.000,179,11080106,113485,0,1751107986,13848.728679159998,-0.6041813100018771,52990.97964312 2025-06-28,10:53:08.000,179,11080171,113365,0,1751107987,13848.627634509998,-0.5900830499958829,52990.88182344 2025-06-28,10:53:09.000,179,11080186,113325,0,1751107988,13848.593952959993,-0.597132179995242,52990.87483632001 2025-06-28,10:53:10.000,179,11080104,113285,0,1751107989,13848.567007719997,-0.597132179995242,52990.81893936 2025-06-28,10:53:11.000,179,11080190,113605,0,1751107990,13848.546798789997,-0.5618865299984463,52990.83990072 2025-06-28,10:53:12.000,179,11080099,113405,0,1751107991,13848.492908309992,-0.5618865299984463,52990.79099088 2025-06-28,10:53:13.000,179,11080115,113365,0,1751107992,13848.519853550002,-0.5548373999990872,52990.756055280006 2025-06-28,10:53:14.000,179,11080193,113445,0,1751107993,13848.499644620002,-0.5618865299984463,52990.64426136 2025-06-28,10:53:15.000,179,11080166,113485,0,1751107994,13848.479435690002,-0.5407391400003689,52990.67220984 2025-06-28,10:53:16.000,179,11080152,113445,0,1751107995,13848.506380929997,-0.5689356599978055,52990.637274240005 2025-06-28,10:53:17.000,179,11080089,113405,0,1751107996,13848.499644620002,-0.5900830499958829,52990.61631288 2025-06-28,10:53:18.000,179,11080105,113445,0,1751107997,13848.465963069997,-0.5759847899971646,52990.64426136 2025-06-28,10:53:19.000,179,11080111,113365,0,1751107998,13848.445754139997,-0.6041813100018771,52990.58137728001 2025-06-28,10:53:20.000,179,11080107,113405,0,1751107999,13848.425545209997,-0.6323778299993137,52990.54644168 2025-06-28,10:53:21.000,179,11080104,113365,0,1751108000,13848.391863659992,-0.6535252199973911,52990.57439016 2025-06-28,10:53:22.000,179,11080146,113285,0,1751108001,13848.398599970002,-0.6676234799961094,52990.52548032 2025-06-28,10:53:23.000,179,11080099,113165,0,1751108002,13848.452490449992,-0.7240165199982584,52990.532467439996 2025-06-28,10:53:24.000,179,11080194,113405,0,1751108003,13848.398599970002,-0.7381147799969767,52990.45560912 2025-06-28,10:53:25.000,179,11080125,113405,0,1751108004,13848.331236869992,-0.7592621700023301,52990.4835576 2025-06-28,10:53:26.000,179,11080157,113285,0,1751108005,13848.236928530001,-0.8156552099972032,52990.42766064 2025-06-28,10:53:27.000,179,11080151,113205,0,1751108006,13848.223455909996,-0.8438517300019157,52990.35778944 2025-06-28,10:53:28.000,179,11080132,113405,0,1751108007,13848.15609281,-0.8227043399965623,52990.35778944 2025-06-28,10:53:29.000,179,11080178,113645,0,1751108008,13848.149356499991,-0.8368025999952806,52990.34381520001 2025-06-28,10:53:30.000,179,11080126,113365,0,1751108009,13848.10893863999,-0.8015569499984849,52990.31586672 2025-06-28,10:53:31.000,179,11080063,113405,0,1751108010,13848.122411259996,-0.7310656499976176,52990.35778944 2025-06-28,10:53:32.000,179,11080118,113365,0,1751108011,13848.10893863999,-0.7381147799969767,52990.27394400001 2025-06-28,10:53:33.000,179,11080147,113805,0,1751108012,13848.061784469995,-0.7310656499976176,52990.252982640006 2025-06-28,10:53:34.000,179,11080133,113405,0,1751108013,13848.07525709,-0.6605743499967502,52990.28093112 2025-06-28,10:53:35.000,179,11080120,113405,0,1751108014,13848.07525709,-0.6746726099954685,52990.301892480005 2025-06-28,10:53:36.000,179,11080140,113485,0,1751108015,13848.001157679995,-0.6605743499967502,52990.28791824 2025-06-28,10:53:37.000,179,11080210,113445,0,1751108016,13847.94726719999,-0.646476089998032,52990.27394400001 2025-06-28,10:53:38.000,179,11080141,113405,0,1751108017,13847.98768505999,-0.646476089998032,52990.28791824 2025-06-28,10:53:39.000,179,11080123,113445,0,1751108018,13847.980948749995,-0.702869130000181,52990.1691372 2025-06-28,10:53:40.000,179,11080151,113445,0,1751108019,13847.94726719999,-0.6535252199973911,52990.134201600005 2025-06-28,10:53:41.000,179,11080124,113605,0,1751108020,13847.96747612999,-0.6817217400021036,52990.14118872 2025-06-28,10:53:42.000,179,11080187,113365,0,1751108021,13848.03483923,-0.7451639099963359,52990.1691372 2025-06-28,10:53:43.000,179,11080153,113485,0,1751108022,13848.05504816,-0.7451639099963359,52990.197085679996 2025-06-28,10:53:44.000,179,11080170,113285,0,1751108023,13848.08872970999,-0.7663113000016892,52990.17612432001 2025-06-28,10:53:45.000,179,11080114,113085,0,1751108024,13848.11567495,-0.7733604300010484,52990.15516296001 2025-06-28,10:53:46.000,179,11080119,113485,0,1751108025,13848.03483923,-0.8015569499984849,52990.21105992 2025-06-28,10:53:47.000,179,11080066,113005,0,1751108026,13848.0146303,-0.8368025999952806,52990.1691372 2025-06-28,10:53:48.000,179,11080129,113405,0,1751108027,13847.99442137,-0.907293899996148,52990.15516296001 2025-06-28,10:53:49.000,179,11080193,113405,0,1751108028,13847.91358565,-0.9918834599957336,52990.14817584 2025-06-28,10:53:50.000,179,11080103,113605,0,1751108029,13847.839486239995,-1.0764730199953192,52990.183111440005 2025-06-28,10:53:51.000,179,11080164,113165,0,1751108030,13847.72496896999,-1.1892590999996173,52990.11324024 2025-06-28,10:53:52.000,179,11080163,113485,0,1751108031,13847.623924319989,-1.2456521400017664,52990.10625312001 2025-06-28,10:53:53.000,179,11080155,113605,0,1751108032,13847.509407049998,-1.3513890899994294,52990.09227888 2025-06-28,10:53:54.000,179,11080106,113245,0,1751108033,13847.468989189998,-1.3654873499981477,52990.07830464001 2025-06-28,10:53:55.000,179,11080124,113405,0,1751108034,13847.381417160002,-1.435978649999015,52990.085291760006 2025-06-28,10:53:56.000,179,11080142,113445,0,1751108035,13847.266899889997,-1.4571260399970924,52990.015420560005 2025-06-28,10:53:57.000,179,11080098,113485,0,1751108036,13847.138910000001,-1.4641751699964516,52990.02240768 2025-06-28,10:53:58.000,179,11080147,113525,0,1751108037,13847.058074280001,-1.5205682099986007,52989.924588 2025-06-28,10:53:59.000,179,11080135,113405,0,1751108038,13847.004183799996,-1.5628629900020314,52989.88965240001 2025-06-28,10:54:00.000,179,11080111,113325,0,1751108039,13846.88966652999,-1.6615508100003353,52989.94554936 2025-06-28,10:54:01.000,179,11080123,113525,0,1751108040,13846.79535819,-1.6897473299977719,52989.861703919996 2025-06-28,10:54:02.000,179,11080158,113525,0,1751108041,13846.66736829999,-1.746140369999921,52989.847729680005 2025-06-28,10:54:03.000,179,11080129,113445,0,1751108042,13846.57305996,-1.8236808000001474,52989.79183272001 2025-06-28,10:54:04.000,179,11080117,113165,0,1751108043,13846.48548792999,-1.964663400001882,52989.79183272001 2025-06-28,10:54:05.000,179,11080196,113365,0,1751108044,13846.310343869998,-2.0844986099982634,52989.75689712 2025-06-28,10:54:06.000,179,11080127,113445,0,1751108045,13846.141936120002,-2.176137299997208,52989.68702592 2025-06-28,10:54:07.000,179,11080114,113445,0,1751108046,13845.926374199997,-2.2325303399993572,52989.631128960005 2025-06-28,10:54:08.000,179,11080145,113285,0,1751108047,13845.704075969996,-2.4581025000006775,52989.6101676 2025-06-28,10:54:09.000,179,11080162,113445,0,1751108048,13845.47504143,-2.6202324900004896,52989.50536080001 2025-06-28,10:54:10.000,179,11080078,113485,0,1751108049,13845.131489619998,-2.7823624800003017,52989.463438080005 2025-06-28,10:54:11.000,179,11080165,113325,0,1751108050,13844.848564599997,-2.9867872499962687,52989.37959264 2025-06-28,10:54:12.000,179,11080066,113605,0,1751108051,13844.592584819991,-3.1841628900001524,52989.35164416 2025-06-28,10:54:13.000,179,11080085,113485,0,1751108052,13844.35007765999,-3.367440269998042,52989.295747200005 2025-06-28,10:54:14.000,179,11080158,113525,0,1751108053,13844.100834189994,-3.6000615599987213,52989.13504344 2025-06-28,10:54:15.000,179,11080143,113365,0,1751108054,13843.811172859998,-3.79038806999597,52989.10709496 2025-06-28,10:54:16.000,179,11080132,113445,0,1751108055,13843.501302600002,-4.001861969998572,52988.98132680001 2025-06-28,10:54:17.000,179,11080103,113445,0,1751108056,13843.083651379995,-4.114648049995594,52988.93940408 2025-06-28,10:54:18.000,179,11080110,113445,0,1751108057,13842.706418019989,-4.29792543000076,52988.82062304 2025-06-28,10:54:19.000,179,11080096,113365,0,1751108058,13842.308975729997,-4.4953010699973674,52988.68088064 2025-06-28,10:54:20.000,179,11080130,113405,0,1751108059,13841.91153343999,-4.671529319995898,52988.53415112 2025-06-28,10:54:21.000,179,11080141,113405,0,1751108060,13841.588190559989,-4.861855830000422,52988.42934432001 2025-06-28,10:54:22.000,179,11080165,113365,0,1751108061,13841.264847680002,-5.002838430002157,52988.30357616 2025-06-28,10:54:23.000,179,11080104,113365,0,1751108062,13841.082967310002,-5.045133209998312,52988.177808 2025-06-28,10:54:24.000,179,11080180,113445,0,1751108063,13840.853932769991,-5.087427990001743,52987.98216864 2025-06-28,10:54:25.000,179,11080119,113525,0,1751108064,13840.67205239999,-5.052182339997671,52987.87037472 2025-06-28,10:54:26.000,179,11080189,113605,0,1751108065,13840.55753513,-5.009887560001516,52987.7236452 2025-06-28,10:54:27.000,179,11080122,113445,0,1751108066,13840.261137489993,-4.9675927799980855,52987.60486416 2025-06-28,10:54:28.000,179,11080124,113325,0,1751108067,13839.964739850002,-5.045133209998312,52987.4092248 2025-06-28,10:54:29.000,179,11080136,113405,0,1751108068,13839.769386859996,-5.087427990001743,52987.35332784001 2025-06-28,10:54:30.000,179,11080145,113245,0,1751108069,13839.55382493999,-5.094477120001102,52987.22755968001 2025-06-28,10:54:31.000,179,11080178,113365,0,1751108070,13839.33826302,-5.0733297299957485,52987.08781728001 2025-06-28,10:54:32.000,179,11080097,113405,0,1751108071,13839.041865379993,-5.0733297299957485,52986.955062 2025-06-28,10:54:33.000,179,11080088,113085,0,1751108072,13838.731995119997,-5.101526250000461,52986.84326808001 2025-06-28,10:54:34.000,179,11080155,113165,0,1751108073,13838.502960580001,-5.200214069998765,52986.65461584001 2025-06-28,10:54:35.000,179,11080085,113325,0,1751108074,13838.27392603999,-5.425786230000085,52986.59173176 2025-06-28,10:54:36.000,179,11080104,113165,0,1751108075,13838.09878198,-5.609063609997975,52986.47295072 2025-06-28,10:54:37.000,179,11080152,113405,0,1751108076,13837.950583159989,-5.7570953399990685,52986.375131040004 2025-06-28,10:54:38.000,179,11080127,113165,0,1751108077,13837.964055779994,-5.982667500000389,52986.228401520006 2025-06-28,10:54:39.000,179,11080129,113525,0,1751108078,13837.977528399999,-6.208239660001709,52986.207440160004 2025-06-28,10:54:40.000,179,11080130,113445,0,1751108079,13838.01120994999,-6.391517039999599,52986.07468488 2025-06-28,10:54:41.000,179,11080152,113405,0,1751108080,13838.11225459999,-6.56069615999877,52986.03276216001 2025-06-28,10:54:42.000,179,11080128,113285,0,1751108081,13838.15267245999,-6.574794419997488,52985.941929600005 2025-06-28,10:54:43.000,179,11080120,113365,0,1751108082,13838.17288138999,-6.4902048599979025,52985.88603264001 2025-06-28,10:54:44.000,179,11080120,113405,0,1751108083,13838.07183673999,-6.412664429997676,52985.74629024001 2025-06-28,10:54:45.000,179,11080071,113365,0,1751108084,13837.903428989994,-6.257583569997223,52985.64148344 2025-06-28,10:54:46.000,179,11080091,113405,0,1751108085,13837.694603379998,-6.060207930000615,52985.63449632 2025-06-28,10:54:47.000,179,11080188,113445,0,1751108086,13837.465568840002,-5.862832289996732,52985.56462512 2025-06-28,10:54:48.000,179,11080085,113245,0,1751108087,13837.26347954,-5.637260129995411,52985.5227024 2025-06-28,10:54:49.000,179,11080118,113445,0,1751108088,13837.11528071999,-5.277754499998991,52985.45981832001 2025-06-28,10:54:50.000,179,11080112,113245,0,1751108089,13836.967081899995,-4.953494519999367,52985.35501152 2025-06-28,10:54:51.000,179,11080131,113565,0,1751108090,13836.83909201,-4.749069749996124,52985.30610168 2025-06-28,10:54:52.000,179,11080138,113445,0,1751108091,13836.764992599994,-4.664480189996539,52985.25719184 2025-06-28,10:54:53.000,179,11080168,113205,0,1751108092,13836.738047359999,-4.636283669999102,52985.15937216 2025-06-28,10:54:54.000,179,11080161,113285,0,1751108093,13836.818883079999,-4.608087150001666,52985.11744944 2025-06-28,10:54:55.000,179,11080117,113445,0,1751108094,13836.89298248999,-4.544644980000157,52985.033604000004 2025-06-28,10:54:56.000,179,11080134,113525,0,1751108095,13837.00076345,-4.4459571600018535,52984.99866840001 2025-06-28,10:54:57.000,179,11080135,113165,0,1751108096,13837.06139024,-4.354318469995633,52984.92181008 2025-06-28,10:54:58.000,179,11080167,113085,0,1751108097,13837.1018081,-4.368416730001627,52984.87988736001 2025-06-28,10:54:59.000,179,11080148,113165,0,1751108098,13836.99402713999,-4.530546720001439,52984.87988736001 2025-06-28,10:55:00.000,179,11080153,113205,0,1751108099,13836.926664039995,-4.904150609996577,52984.817003280004 2025-06-28,10:55:01.000,179,11080130,113285,0,1751108100,13836.91319141999,-5.432835359999444,52984.817003280004 2025-06-28,10:55:02.000,179,11080138,113525,0,1751108101,13836.96034559,-5.961520110002311,52984.8239904 2025-06-28,10:55:03.000,179,11080172,113405,0,1751108102,13837.02097238,-6.532499640001333,52984.81001616001 2025-06-28,10:55:04.000,179,11080122,113285,0,1751108103,13837.027708689995,-7.047086129998206,52984.865913120004 2025-06-28,10:55:05.000,179,11080140,113405,0,1751108104,13836.93340034999,-7.6956060899974545,52984.78206768 2025-06-28,10:55:06.000,179,11080096,113205,0,1751108105,13836.764992599994,-8.344126049996703,52984.78206768 2025-06-28,10:55:07.000,179,11080130,113245,0,1751108106,13836.509012819988,-8.87281079999957,52984.817003280004 2025-06-28,10:55:08.000,179,11080115,113565,0,1751108107,13836.273241969997,-9.415593810001155,52984.817003280004 2025-06-28,10:55:09.000,179,11080112,113405,0,1751108108,13835.997053259991,-9.87378725999588,52984.73315784 2025-06-28,10:55:10.000,179,11080098,113605,0,1751108109,13835.78149134,-10.254440279997652,52984.698222240004 2025-06-28,10:55:11.000,179,11080107,113565,0,1751108110,13835.64002883,-10.536405480001122,52984.67726088 2025-06-28,10:55:12.000,179,11080138,113085,0,1751108111,13835.478357389999,-10.712633729999652,52984.63533816 2025-06-28,10:55:13.000,179,11080127,113445,0,1751108112,13835.296477019998,-10.874763719999464,52984.56546696 2025-06-28,10:55:14.000,179,11080169,113445,0,1751108113,13835.121332959992,-11.00869719000184,52984.50957 2025-06-28,10:55:15.000,179,11080125,113405,0,1751108114,13835.006815690002,-11.128532399998221,52984.42572456001 2025-06-28,10:55:16.000,179,11080197,113605,0,1751108115,13834.892298419996,-11.262465870000597,52984.383801840006 2025-06-28,10:55:17.000,179,11080185,113285,0,1751108116,13834.78451746,-11.276564129999315,52984.32091776 2025-06-28,10:55:18.000,179,11080118,113285,0,1751108117,13834.690209119995,-11.290662389998033,52984.20912384001 2025-06-28,10:55:19.000,179,11080095,113245,0,1751108118,13834.55548291999,-11.255416740001237,52984.1252784 2025-06-28,10:55:20.000,179,11080096,113325,0,1751108119,13834.380338859999,-11.19197456999973,52983.99252312001 2025-06-28,10:55:21.000,179,11080164,113365,0,1751108120,13834.178249559998,-11.14263065999694,52983.985536 2025-06-28,10:55:22.000,179,11080157,113325,0,1751108121,13833.868379300002,-11.199023699999088,52983.9156648 2025-06-28,10:55:23.000,179,11080141,113405,0,1751108122,13833.598926899991,-11.19197456999973,52983.831819360006 2025-06-28,10:55:24.000,179,11080103,113445,0,1751108123,13833.35641973999,-11.14263065999694,52983.74797392 2025-06-28,10:55:25.000,179,11080156,113365,0,1751108124,13833.107176269994,-11.107385010000144,52983.63618000001 2025-06-28,10:55:26.000,179,11080150,113205,0,1751108125,13832.824251249993,-11.022795450000558,52983.55233456 2025-06-28,10:55:27.000,179,11080161,113245,0,1751108126,13832.507644680001,-10.95230414999969,52983.53836032001 2025-06-28,10:55:28.000,179,11080142,113285,0,1751108127,13832.21798334999,-10.790174159999879,52983.44752776001 2025-06-28,10:55:29.000,179,11080168,113445,0,1751108128,13831.726232719993,-10.705584600000293,52983.426566400005 2025-06-28,10:55:30.000,179,11080142,113165,0,1751108129,13831.301845189992,-10.620995040000707,52983.2169528 2025-06-28,10:55:31.000,179,11080162,113285,0,1751108130,13830.9044029,-10.50820895999641,52983.11913312 2025-06-28,10:55:32.000,179,11080031,113325,0,1751108131,13830.567587399993,-10.261489409997012,52983.00035208 2025-06-28,10:55:33.000,179,11080094,113245,0,1751108132,13830.419388579998,-10.113457679995918,52982.923493760005 2025-06-28,10:55:34.000,179,11080120,113405,0,1751108133,13830.304871309992,-10.014769859997614,52982.76977712 2025-06-28,10:55:35.000,179,11080111,113085,0,1751108134,13830.136463559997,-9.979524210000818,52982.71388016 2025-06-28,10:55:36.000,179,11080093,113565,0,1751108135,13829.981528429991,-9.91608203999931,52982.5531764 2025-06-28,10:55:37.000,179,11080146,113245,0,1751108136,13829.90069270999,-9.803295960002288,52982.518240800004 2025-06-28,10:55:38.000,179,11080095,113165,0,1751108137,13829.79964805999,-9.746902920000139,52982.42740824 2025-06-28,10:55:39.000,179,11080138,113405,0,1751108138,13829.60429507,-9.69050987999799,52982.350549920004 2025-06-28,10:55:40.000,179,11080097,113325,0,1751108139,13829.435887319989,-9.620018579997122,52982.238756 2025-06-28,10:55:41.000,179,11080130,113285,0,1751108140,13829.193380160003,-9.570674670001608,52982.14792344001 2025-06-28,10:55:42.000,179,11080065,113445,0,1751108141,13828.964345619992,-9.584772930000327,52982.02215528 2025-06-28,10:55:43.000,179,11080126,113525,0,1751108142,13828.654475359996,-9.6411659699952,52981.95927120001 2025-06-28,10:55:44.000,179,11080127,113405,0,1751108143,13828.371550339994,-9.768050309998216,52981.94529696 2025-06-28,10:55:45.000,179,11080111,113245,0,1751108144,13828.068416389993,-9.951327689996106,52981.86145152001 2025-06-28,10:55:46.000,179,11080148,113365,0,1751108145,13827.839381849997,-10.169850719998067,52981.77061896001 2025-06-28,10:55:47.000,179,11080154,113605,0,1751108146,13827.657501479996,-10.480012439998973,52981.64485080001 2025-06-28,10:55:48.000,179,11080125,113325,0,1751108147,13827.542984209991,-10.78312503000052,52981.581966720005 2025-06-28,10:55:49.000,179,11080083,113325,0,1751108148,13827.495830039996,-11.121483269998862,52981.533056880005 2025-06-28,10:55:50.000,179,11080128,113605,0,1751108149,13827.455412179996,-11.431644989999768,52981.40728872001 2025-06-28,10:55:51.000,179,11080108,113365,0,1751108150,13827.414994319995,-11.713610189995961,52981.295494800004 2025-06-28,10:55:52.000,179,11080137,113285,0,1751108151,13827.394785389995,-12.04491930000222,52981.197675120005 2025-06-28,10:55:53.000,179,11080137,113325,0,1751108152,13827.435203249996,-12.326884499998414,52981.16972664001 2025-06-28,10:55:54.000,179,11080106,113405,0,1751108153,13827.44867587,-12.594751439995889,52981.07190696001 2025-06-28,10:55:55.000,179,11080096,113245,0,1751108154,13827.455412179996,-12.792127079999773,52980.91819032 2025-06-28,10:55:56.000,179,11080100,113445,0,1751108155,13827.475621109996,-12.98950271999638,52980.813383520006 2025-06-28,10:55:57.000,179,11080156,113405,0,1751108156,13827.48235741999,-13.144583579996834,52980.70857672 2025-06-28,10:55:58.000,179,11080164,113485,0,1751108157,13827.475621109996,-13.27146791999985,52980.58280856 2025-06-28,10:55:59.000,179,11080110,113445,0,1751108158,13827.50930266,-13.574580510001397,52980.48498888 2025-06-28,10:56:00.000,179,11080116,113405,0,1751108159,13827.48235741999,-13.807201800002076,52980.359220720005 2025-06-28,10:56:01.000,179,11080118,113365,0,1751108160,13827.394785389995,-13.955233529995894,52980.18454272001 2025-06-28,10:56:02.000,179,11080161,113485,0,1751108161,13827.334158599995,-14.124412650002341,52980.086723039996 2025-06-28,10:56:03.000,179,11080134,113405,0,1751108162,13827.28026811999,-14.31473915999959,52979.96794200001 2025-06-28,10:56:04.000,179,11080099,113485,0,1751108163,13827.152278229994,-14.526213060002192,52979.84217384 2025-06-28,10:56:05.000,179,11080071,113365,0,1751108164,13827.051233579994,-14.737686959997518,52979.70941856001 2025-06-28,10:56:06.000,179,11080062,113525,0,1751108165,13826.916507379989,-14.95620998999948,52979.56268904001 2025-06-28,10:56:07.000,179,11080087,113605,0,1751108166,13826.801990109998,-15.1817821500008,52979.4089724 2025-06-28,10:56:08.000,179,11080128,113365,0,1751108167,13826.667263909992,-15.379157789997407,52979.29019136 2025-06-28,10:56:09.000,179,11080097,113325,0,1751108168,13826.579691879997,-15.548336909996578,52979.12250048 2025-06-28,10:56:10.000,179,11080084,113125,0,1751108169,13826.485383539992,-15.703417769997031,52979.03166792 2025-06-28,10:56:11.000,179,11080084,113245,0,1751108170,13826.29003055,-15.907842540000274,52978.86397704 2025-06-28,10:56:12.000,179,11080170,113325,0,1751108171,13826.10815018,-16.196856869995827,52978.70327328001 2025-06-28,10:56:13.000,179,11080132,113445,0,1751108172,13825.83869777999,-16.478822069999296,52978.64737632 2025-06-28,10:56:14.000,179,11080134,113445,0,1751108173,13825.468200729993,-16.725541619998694,52978.444749840004 2025-06-28,10:56:15.000,179,11080149,113285,0,1751108174,13825.205484639991,-16.908818999996583,52978.3609044 2025-06-28,10:56:16.000,179,11080144,113325,0,1751108175,13824.86193282999,-17.141440289997263,52978.14430368 2025-06-28,10:56:17.000,179,11080098,113525,0,1751108176,13824.525117329998,-17.282422889998998,52977.99757416 2025-06-28,10:56:18.000,179,11080132,113285,0,1751108177,13824.201774449997,-17.529142439998395,52977.88578024001 2025-06-28,10:56:19.000,179,11080102,113605,0,1751108178,13823.864958949991,-17.733567210001638,52977.69712800001 2025-06-28,10:56:20.000,179,11080101,113285,0,1751108179,13823.50119820999,-17.874549809996097,52977.557385600005 2025-06-28,10:56:21.000,179,11080129,113485,0,1751108180,13823.063338059997,-17.973237630001677,52977.39668184 2025-06-28,10:56:22.000,179,11080132,113245,0,1751108181,13822.665895769991,-18.07192544999998,52977.24296520001 2025-06-28,10:56:23.000,179,11080054,113365,0,1751108182,13822.18088144999,-18.191760659996362,52977.04033872 2025-06-28,10:56:24.000,179,11080040,113245,0,1751108183,13821.817120710002,-18.156515009999566,52976.86566072 2025-06-28,10:56:25.000,179,11080140,113285,0,1751108184,13821.40620579999,-18.07192544999998,52976.767841040004 2025-06-28,10:56:26.000,179,11080077,113445,0,1751108185,13821.055917679994,-17.86045154999738,52976.56521456001 2025-06-28,10:56:27.000,179,11080104,113445,0,1751108186,13820.645002769998,-17.458651139997528,52976.37656232001 2025-06-28,10:56:28.000,179,11080132,113405,0,1751108187,13820.247560479991,-17.09209638000175,52976.1948972 2025-06-28,10:56:29.000,179,11080055,113165,0,1751108188,13819.836645569994,-16.74668900999677,52976.01323208 2025-06-28,10:56:30.000,179,11080104,113445,0,1751108189,13819.378576490002,-16.39423250999971,52975.79663136 2025-06-28,10:56:31.000,179,11080113,113485,0,1751108190,13819.03502468,-16.062923400000727,52975.594004880004 2025-06-28,10:56:32.000,179,11080110,113365,0,1751108191,13818.73189073,-15.788007329996617,52975.41233976 2025-06-28,10:56:33.000,179,11080061,113605,0,1751108192,13818.482647259989,-15.435550829999556,52975.17477768 2025-06-28,10:56:34.000,179,11080070,113165,0,1751108193,13818.320975819988,-15.167683890002081,52975.01407392001 2025-06-28,10:56:35.000,179,11080083,113565,0,1751108194,13818.233403789993,-14.871620429999894,52974.81144744 2025-06-28,10:56:36.000,179,11080081,113325,0,1751108195,13818.179513310002,-14.653097399997932,52974.69965352001 2025-06-28,10:56:37.000,179,11080114,113205,0,1751108196,13818.199722240002,-14.455721760001325,52974.559911120006 2025-06-28,10:56:38.000,179,11080120,113245,0,1751108197,13818.260349030003,-14.328837419998308,52974.420168720004 2025-06-28,10:56:39.000,179,11080108,113765,0,1751108198,13818.327712129998,-14.166707429998496,52974.252477840004 2025-06-28,10:56:40.000,179,11080092,113205,0,1751108199,13818.489383569999,-14.046872220002115,52974.11273544 2025-06-28,10:56:41.000,179,11080091,113365,0,1751108200,13818.69147287,-13.969331790001888,52973.94504456 2025-06-28,10:56:42.000,179,11080099,113245,0,1751108201,13818.92724371999,-13.849496579998231,52973.91010896001 2025-06-28,10:56:43.000,179,11080106,113445,0,1751108202,13819.095651470001,-13.821300060000794,52973.83325064 2025-06-28,10:56:44.000,179,11080087,113165,0,1751108203,13819.317949700002,-13.85654570999759,52973.66555976 2025-06-28,10:56:45.000,179,11080087,113285,0,1751108204,13819.580665789988,-13.955233529995894,52973.61664992 2025-06-28,10:56:46.000,179,11080105,113405,0,1751108205,13819.85011819,-14.08211786999891,52973.63062416 2025-06-28,10:56:47.000,179,11080151,113165,0,1751108206,13820.159988449996,-14.27244437999616,52973.59568856001 2025-06-28,10:56:48.000,179,11080128,113125,0,1751108207,13820.543958119997,-14.483918279998761,52973.51883024 2025-06-28,10:56:49.000,179,11080049,113605,0,1751108208,13820.921191479989,-14.660146529997292,52973.52581736001 2025-06-28,10:56:50.000,179,11080105,113445,0,1751108209,13821.25127067,-14.836374779995822,52973.6096628 2025-06-28,10:56:51.000,179,11080135,113485,0,1751108210,13821.594822480001,-15.118339979999291,52973.532804480004 2025-06-28,10:56:52.000,179,11080088,113245,0,1751108211,13821.918165360003,-15.449649089998275,52973.602675680006 2025-06-28,10:56:53.000,179,11080121,113205,0,1751108212,13822.22129930999,-15.795056459995976,52973.700495360004 2025-06-28,10:56:54.000,179,11080153,113605,0,1751108213,13822.51096064,-16.126365570002235,52973.67254688001 2025-06-28,10:56:55.000,179,11080117,113605,0,1751108214,13822.820830899997,-16.443576419995225,52973.749405200004 2025-06-28,10:56:56.000,179,11080097,113405,0,1751108215,13823.036392820002,-16.75373813999613,52973.75639232 2025-06-28,10:56:57.000,179,11080074,113445,0,1751108216,13823.319317839989,-17.02160508000088,52973.86119912001 2025-06-28,10:56:58.000,179,11080078,113525,0,1751108217,13823.56182499999,-17.21193158999813,52973.917096080004 2025-06-28,10:56:59.000,179,11080079,113445,0,1751108218,13823.81106847,-17.479798529995605,52974.02889000001 2025-06-28,10:57:00.000,179,11080113,113325,0,1751108219,13824.046839319992,-17.691272429998207,52974.14068392 2025-06-28,10:57:01.000,179,11080071,113365,0,1751108220,13824.275873860002,-17.923893719998887,52974.203568000004 2025-06-28,10:57:02.000,179,11080095,113325,0,1751108221,13824.383654819998,-18.093072839998058,52974.31536192001 2025-06-28,10:57:03.000,179,11080139,113165,0,1751108222,13824.531853639994,-18.26225195999723,52974.35029752 2025-06-28,10:57:04.000,179,11080123,113205,0,1751108223,13824.61942566999,-18.403234559998964,52974.4481172 2025-06-28,10:57:05.000,179,11080075,113485,0,1751108224,13824.572271499994,-18.48782411999855,52974.559911120006 2025-06-28,10:57:06.000,179,11080105,113485,0,1751108225,13824.430808989993,-18.572413679998135,52974.657730800005 2025-06-28,10:57:07.000,179,11080147,113285,0,1751108226,13824.248928619993,-18.635855849999643,52974.657730800005 2025-06-28,10:57:08.000,179,11080070,113325,0,1751108227,13824.013157770001,-18.64995410999836,52974.74157624 2025-06-28,10:57:09.000,179,11080081,113405,0,1751108228,13823.77065061,-18.727494539998588,52974.81144744 2025-06-28,10:57:10.000,179,11080052,113605,0,1751108229,13823.58877024,-18.819133229997533,52974.874331520004 2025-06-28,10:57:11.000,179,11080107,113245,0,1751108230,13823.46751666,-18.90372278999712,52974.944202720006 2025-06-28,10:57:12.000,179,11080125,113245,0,1751108231,13823.359735699989,-18.960115829999268,52975.02804816 2025-06-28,10:57:13.000,179,11080135,113525,0,1751108232,13823.278899979989,-18.974214089997986,52975.08394512001 2025-06-28,10:57:14.000,179,11080073,113245,0,1751108233,13823.144173779998,-18.910771919996478,52975.12586784 2025-06-28,10:57:15.000,179,11080064,113445,0,1751108234,13822.935348170002,-18.974214089997986,52975.13984208 2025-06-28,10:57:16.000,179,11080104,113445,0,1751108235,13822.746731489991,-18.974214089997986,52975.24464888 2025-06-28,10:57:17.000,179,11080118,113085,0,1751108236,13822.477279089995,-18.988312349996704,52975.19573904 2025-06-28,10:57:18.000,179,11080146,113365,0,1751108237,13822.174145139994,-18.95306669999991,52975.230674640006 2025-06-28,10:57:19.000,179,11080086,113365,0,1751108238,13821.837329640002,-18.94601757000055,52975.24464888 2025-06-28,10:57:20.000,179,11080065,113485,0,1751108239,13821.534195690001,-18.967164959998627,52975.279584480006 2025-06-28,10:57:21.000,179,11080044,113245,0,1751108240,13821.136753399995,-19.016508870001417,52975.230674640006 2025-06-28,10:57:22.000,179,11080133,113325,0,1751108241,13820.799937899988,-19.11519668999972,52975.230674640006 2025-06-28,10:57:23.000,179,11080118,113285,0,1751108242,13820.537221810002,-19.17863886000123,52975.24464888 2025-06-28,10:57:24.000,179,11080099,113085,0,1751108243,13820.21387893,-19.235031899996102,52975.17477768 2025-06-28,10:57:25.000,179,11080076,113605,0,1751108244,13819.90400866999,-19.206835379998665,52975.08394512001 2025-06-28,10:57:26.000,179,11080078,113325,0,1751108245,13819.668237819998,-19.157491469995875,52975.02804816 2025-06-28,10:57:27.000,179,11080098,113485,0,1751108246,13819.405521729997,-19.164540599995235,52974.93721560001 2025-06-28,10:57:28.000,179,11080064,113445,0,1751108247,13819.05523361,-19.235031899996102,52974.83939592 2025-06-28,10:57:29.000,179,11080109,113445,0,1751108248,13818.718418109995,-19.383063629997196,52974.7625376 2025-06-28,10:57:30.000,179,11080073,113325,0,1751108249,13818.502856189989,-19.601586659999157,52974.66471792 2025-06-28,10:57:31.000,179,11080077,113325,0,1751108250,13818.341184749988,-19.784864039997046,52974.56689824 2025-06-28,10:57:32.000,179,11080127,113485,0,1751108251,13818.267085339998,-20.010436199998367,52974.43414296001 2025-06-28,10:57:33.000,179,11080111,113165,0,1751108252,13818.280557959988,-20.10912401999667,52974.34331040001 2025-06-28,10:57:34.000,179,11080103,113445,0,1751108253,13818.233403789993,-20.095025759997952,52974.273439200006 2025-06-28,10:57:35.000,179,11080141,113165,0,1751108254,13818.132359139992,-20.066829240000516,52974.1336968 2025-06-28,10:57:36.000,179,11080078,113605,0,1751108255,13818.085204969997,-20.10912401999667,52974.056838480006 2025-06-28,10:57:37.000,179,11080131,113605,0,1751108256,13817.977424010001,-20.031583589996444,52973.89613472 2025-06-28,10:57:38.000,179,11080103,113165,0,1751108257,13817.910060909991,-19.99633793999965,52973.770366560006 2025-06-28,10:57:39.000,179,11080113,113325,0,1751108258,13817.81575257,-19.9399448999975,52973.700495360004 2025-06-28,10:57:40.000,179,11080090,113285,0,1751108259,13817.79554364,-19.98223968000093,52973.61664992 2025-06-28,10:57:41.000,179,11080118,113445,0,1751108260,13817.903324599996,-20.080927499999234,52973.47690752001 2025-06-28,10:57:42.000,179,11080074,113325,0,1751108261,13818.017841870002,-20.12322227999539,52973.35812648001 2025-06-28,10:57:43.000,179,11080107,113045,0,1751108262,13818.145831759997,-20.095025759997952,52973.17646136 2025-06-28,10:57:44.000,179,11080076,113165,0,1751108263,13818.240140100002,-20.031583589996444,52973.05768032 2025-06-28,10:57:45.000,179,11080103,113445,0,1751108264,13818.287294269998,-19.968141420002212,52972.95287352001 2025-06-28,10:57:46.000,179,11080115,113325,0,1751108265,13818.415284159993,-20.024534459997085,52972.85505384001 2025-06-28,10:57:47.000,179,11080059,113525,0,1751108266,13818.489383569999,-20.087976629998593,52972.7712084 2025-06-28,10:57:48.000,179,11080105,113405,0,1751108267,13818.529801429999,-20.130271410002024,52972.60351752 2025-06-28,10:57:49.000,179,11080080,113405,0,1751108268,13818.523065119989,-20.193713579996256,52972.4917236 2025-06-28,10:57:50.000,179,11080143,113325,0,1751108269,13818.590428219999,-20.137320540001383,52972.37294256001 2025-06-28,10:57:51.000,179,11080159,113365,0,1751108270,13818.556746669994,-20.130271410002024,52972.30307136001 2025-06-28,10:57:52.000,179,11080084,113445,0,1751108271,13818.523065119989,-20.16551705999882,52972.11441912001 2025-06-28,10:57:53.000,179,11080079,113365,0,1751108272,13818.536537739994,-20.250106619998405,52971.98865096 2025-06-28,10:57:54.000,179,11080110,113085,0,1751108273,13818.597164529994,-20.2853522699952,52971.96070248 2025-06-28,10:57:55.000,179,11080153,113085,0,1751108274,13818.7116818,-20.33469617999799,52971.78602448 2025-06-28,10:57:56.000,179,11080100,113125,0,1751108275,13818.80599013999,-20.39108922000014,52971.75108888001 2025-06-28,10:57:57.000,179,11080053,113165,0,1751108276,13818.98787050999,-20.3981383499995,52971.62532072 2025-06-28,10:57:58.000,179,11080098,113085,0,1751108277,13819.122596709996,-20.405187479998858,52971.5484624 2025-06-28,10:57:59.000,179,11080050,113045,0,1751108278,13819.243850289997,-20.35584356999607,52971.40872 2025-06-28,10:58:00.000,179,11080139,113445,0,1751108279,13819.324686009997,-20.35584356999607,52971.31090032 2025-06-28,10:58:01.000,179,11080094,113245,0,1751108280,13819.304477079997,-20.27830313999584,52971.22006776 2025-06-28,10:58:02.000,179,11080099,113525,0,1751108281,13819.270795529992,-20.228959230000328,52971.15019656 2025-06-28,10:58:03.000,179,11080133,113245,0,1751108282,13819.223641359997,-20.228959230000328,52971.1641708 2025-06-28,10:58:04.000,179,11080067,113245,0,1751108283,13819.115860400001,-20.250106619998405,52971.03141552001 2025-06-28,10:58:05.000,179,11080145,113605,0,1751108284,13819.156278260001,-20.39108922000014,52970.97551856 2025-06-28,10:58:06.000,179,11080107,113165,0,1751108285,13819.189959809992,-20.426334869996936,52970.919621600005 2025-06-28,10:58:07.000,179,11080043,113445,0,1751108286,13819.203432429997,-20.39108922000014,52970.8148148 2025-06-28,10:58:08.000,179,11080098,113245,0,1751108287,13819.216905050002,-20.32764704999863,52970.79385344001 2025-06-28,10:58:09.000,179,11080136,113285,0,1751108288,13819.243850289997,-20.2853522699952,52970.800840560005 2025-06-28,10:58:10.000,179,11080068,113645,0,1751108289,13819.237113980002,-20.228959230000328,52970.730969360004 2025-06-28,10:58:11.000,179,11080071,113245,0,1751108290,13819.230377669992,-20.21486097000161,52970.730969360004 2025-06-28,10:58:12.000,179,11080096,113325,0,1751108291,13819.216905050002,-20.21486097000161,52970.74494360001 2025-06-28,10:58:13.000,179,11080111,113605,0,1751108292,13819.176487190001,-20.16551705999882,52970.74494360001 2025-06-28,10:58:14.000,179,11080038,113325,0,1751108293,13819.183223499997,-20.059780110001157,52970.703020880006 2025-06-28,10:58:15.000,179,11080150,113365,0,1751108294,13819.189959809992,-19.92584663999878,52970.76590496 2025-06-28,10:58:16.000,179,11080069,113325,0,1751108295,13819.142805639996,-19.71437273999618,52970.79385344001 2025-06-28,10:58:17.000,179,11080038,113245,0,1751108296,13819.109124089991,-19.545193619997008,52970.78686632 2025-06-28,10:58:18.000,179,11080099,113405,0,1751108297,13819.129333019991,-19.390112759996555,52970.86372464001 2025-06-28,10:58:19.000,179,11080100,113405,0,1751108298,13819.163014569996,-19.199786249999306,52970.89167312001 2025-06-28,10:58:20.000,179,11080098,113525,0,1751108299,13819.129333019991,-18.93896844000119,52970.98250568 2025-06-28,10:58:21.000,179,11080122,113445,0,1751108300,13819.122596709996,-18.797985839999455,52971.00346704 2025-06-28,10:58:22.000,179,11080103,113325,0,1751108301,13819.082178849996,-18.66405236999708,52971.05237688 2025-06-28,10:58:23.000,179,11080081,113405,0,1751108302,13819.03502468,-18.60061019999557,52971.15718368001 2025-06-28,10:58:24.000,179,11080042,113405,0,1751108303,13819.109124089991,-18.508971509996627,52971.255003360006 2025-06-28,10:58:25.000,179,11080070,113485,0,1751108304,13819.189959809992,-18.4314310799964,52971.31090032 2025-06-28,10:58:26.000,179,11080051,113445,0,1751108305,13819.304477079997,-18.346841519996815,52971.44365560001 2025-06-28,10:58:27.000,179,11080020,113365,0,1751108306,13819.344894939997,-18.212908050001715,52971.520513920004 2025-06-28,10:58:28.000,179,11080074,113405,0,1751108307,13819.365103869997,-18.149465880000207,52971.57641088 2025-06-28,10:58:29.000,179,11080062,113365,0,1751108308,13819.304477079997,-18.0860237099987,52971.758076000006 2025-06-28,10:58:30.000,179,11080083,113485,0,1751108309,13819.277531840002,-18.01553240999783,52971.82794720001 2025-06-28,10:58:31.000,179,11080111,113565,0,1751108310,13819.291004459992,-18.02963066999655,52971.904805520004 2025-06-28,10:58:32.000,179,11080098,113485,0,1751108311,13819.216905050002,-18.008483279998472,52971.98865096 2025-06-28,10:58:33.000,179,11080090,113325,0,1751108312,13819.210168739992,-17.930942849998246,52972.15634184 2025-06-28,10:58:34.000,179,11080090,113525,0,1751108313,13819.196696120001,-17.930942849998246,52972.18429032001 2025-06-28,10:58:35.000,179,11080069,113445,0,1751108314,13819.196696120001,-17.88864807000209,52972.29608424 2025-06-28,10:58:36.000,179,11080036,113445,0,1751108315,13819.216905050002,-17.874549809996097,52972.33101984001 2025-06-28,10:58:37.000,179,11080115,113445,0,1751108316,13819.304477079997,-17.916844589999528,52972.379929680006 2025-06-28,10:58:38.000,179,11080099,113365,0,1751108317,13819.398785420002,-17.980286760001036,52972.49871072001 2025-06-28,10:58:39.000,179,11080066,113605,0,1751108318,13819.499830069988,-17.994385019999754,52972.60351752 2025-06-28,10:58:40.000,179,11080112,113245,0,1751108319,13819.614347339993,-18.02258153999719,52972.694350080004 2025-06-28,10:58:41.000,179,11080093,113085,0,1751108320,13819.688446749999,-18.07897457999934,52972.79915688 2025-06-28,10:58:42.000,179,11080078,113445,0,1751108321,13819.722128299989,-18.19880978999572,52972.862040960004 2025-06-28,10:58:43.000,179,11080083,113405,0,1751108322,13819.769282469999,-18.26930108999659,52972.99479624 2025-06-28,10:58:44.000,179,11080057,113525,0,1751108323,13819.735600919994,-18.332743259998097,52973.05768032 2025-06-28,10:58:45.000,179,11080056,113405,0,1751108324,13819.735600919994,-18.382087170000887,52973.16947424001 2025-06-28,10:58:46.000,179,11080089,113285,0,1751108325,13819.708655679999,-18.403234559998964,52973.21139696001 2025-06-28,10:58:47.000,179,11080129,113325,0,1751108326,13819.661501509989,-18.49487324999791,52973.2952424 2025-06-28,10:58:48.000,179,11080093,113525,0,1751108327,13819.668237819998,-18.565364549998776,52973.330178 2025-06-28,10:58:49.000,179,11080116,113045,0,1751108328,13819.674974129994,-18.67110149999644,52973.4000492 2025-06-28,10:58:50.000,179,11080123,113605,0,1751108329,13819.755809849994,-18.734543669997947,52973.434984800006 2025-06-28,10:58:51.000,179,11080114,113325,0,1751108330,13819.755809849994,-18.783887580000737,52973.49088176 2025-06-28,10:58:52.000,179,11080064,113165,0,1751108331,13819.809700329999,-18.805034969998815,52973.553765840006 2025-06-28,10:58:53.000,179,11080129,113445,0,1751108332,13819.816436639994,-18.783887580000737,52973.59568856001 2025-06-28,10:58:54.000,179,11080106,113125,0,1751108333,13819.769282469999,-18.812084099998174,52973.581714320004 2025-06-28,10:58:55.000,179,11080100,113445,0,1751108334,13819.688446749999,-18.790936710000096,52973.651585520005 2025-06-28,10:58:56.000,179,11080075,113045,0,1751108335,13819.654765199994,-18.847329750002245,52973.721456720006 2025-06-28,10:58:57.000,179,11080122,113445,0,1751108336,13819.607611029998,-18.861428010000964,52973.68652112 2025-06-28,10:58:58.000,179,11080067,113285,0,1751108337,13819.526775309998,-18.783887580000737,52973.69350824001 2025-06-28,10:58:59.000,179,11080079,113525,0,1751108338,13819.513302689993,-18.692248890001792,52973.651585520005 2025-06-28,10:59:00.000,179,11080157,113405,0,1751108339,13819.439203280002,-18.53011890000198,52973.68652112 2025-06-28,10:59:01.000,179,11080140,113445,0,1751108340,13819.378576490002,-18.389136300000246,52973.679534 2025-06-28,10:59:02.000,179,11080093,113565,0,1751108341,13819.338158630002,-18.276350219995948,52973.66555976 2025-06-28,10:59:03.000,179,11080138,113445,0,1751108342,13819.291004459992,-18.19880978999572,52973.74241808001 2025-06-28,10:59:04.000,179,11080109,113445,0,1751108343,13819.163014569996,-18.107171099996776,52973.651585520005 2025-06-28,10:59:05.000,179,11080101,113445,0,1751108344,13819.196696120001,-17.987335890000395,52973.66555976 2025-06-28,10:59:06.000,179,11080133,113445,0,1751108345,13819.109124089991,-17.874549809996097,52973.67254688001 2025-06-28,10:59:07.000,179,11080118,113285,0,1751108346,13819.048497299991,-17.747665470000356,52973.65857264 2025-06-28,10:59:08.000,179,11080080,113445,0,1751108347,13818.9137711,-17.67717416999949,52973.61664992 2025-06-28,10:59:09.000,179,11080061,113325,0,1751108348,13818.87335324,-17.557338959995832,52973.58870144 2025-06-28,10:59:10.000,179,11080125,113285,0,1751108349,13818.819462759995,-17.416356360001373,52973.581714320004 2025-06-28,10:59:11.000,179,11080052,113365,0,1751108350,13818.83293538,-17.22602984999685,52973.57472720001 2025-06-28,10:59:12.000,179,11080164,113405,0,1751108351,13818.77230859,-17.113243769999826,52973.49786888 2025-06-28,10:59:13.000,179,11080132,113085,0,1751108352,13818.75209966,-17.02160508000088,52973.4699204 2025-06-28,10:59:14.000,179,11080099,113245,0,1751108353,13818.7116818,-16.929966390001937,52973.50485600001 2025-06-28,10:59:15.000,179,11080049,113525,0,1751108354,13818.62410976999,-16.831278569996357,52973.44197192 2025-06-28,10:59:16.000,179,11080064,113405,0,1751108355,13818.58369190999,-16.655050319997827,52973.42799768001 2025-06-28,10:59:17.000,179,11080119,113165,0,1751108356,13818.529801429999,-16.5775098899976,52973.40703632001 2025-06-28,10:59:18.000,179,11080090,113285,0,1751108357,13818.54327404999,-16.507018589996733,52973.414023440004 2025-06-28,10:59:19.000,179,11080041,113445,0,1751108358,13818.469174639999,-16.429478159996506,52973.37210072 2025-06-28,10:59:20.000,179,11080134,113405,0,1751108359,13818.496119879994,-16.40128163999907,52973.365113600004 2025-06-28,10:59:21.000,179,11080086,113485,0,1751108360,13818.550010359999,-16.267348169996694,52973.34415224 2025-06-28,10:59:22.000,179,11080076,113285,0,1751108361,13818.536537739994,-16.133414700001595,52973.35812648001 2025-06-28,10:59:23.000,179,11080107,113285,0,1751108362,13818.482647259989,-15.964235579995147,52973.37210072 2025-06-28,10:59:24.000,179,11080050,113405,0,1751108363,13818.334448439993,-15.823252980000689,52973.330178 2025-06-28,10:59:25.000,179,11080078,113205,0,1751108364,13818.172776999992,-15.675221249999595,52973.37210072 2025-06-28,10:59:26.000,179,11080085,113005,0,1751108365,13818.017841870002,-15.604729949998728,52973.386074960006 2025-06-28,10:59:27.000,179,11080134,113365,0,1751108366,13818.017841870002,-15.569484300001932,52973.35812648001 2025-06-28,10:59:28.000,179,11080083,113365,0,1751108367,13818.085204969997,-15.477845609995711,52973.414023440004 2025-06-28,10:59:29.000,179,11080092,113445,0,1751108368,13818.159304380002,-15.372108659998048,52973.4000492 2025-06-28,10:59:30.000,179,11080113,113245,0,1751108369,13818.253612719993,-15.379157789997407,52973.37908784001 2025-06-28,10:59:31.000,179,11080102,113405,0,1751108370,13818.300766889988,-15.414403440001479,52973.42101056 2025-06-28,10:59:32.000,179,11080027,113565,0,1751108371,13818.381602609988,-15.506042130000424,52973.46293328 2025-06-28,10:59:33.000,179,11080128,113525,0,1751108372,13818.475910949994,-15.597680819999368,52973.44197192 2025-06-28,10:59:34.000,179,11080100,113485,0,1751108373,13818.70494548999,-15.647024730002158,52973.5397916 2025-06-28,10:59:35.000,179,11080084,113405,0,1751108374,13818.90703478999,-15.682270379998954,52973.5397916 2025-06-28,10:59:36.000,179,11080138,113285,0,1751108375,13819.122596709996,-15.696368639997672,52973.602675680006 2025-06-28,10:59:37.000,179,11080129,113405,0,1751108376,13819.311213389992,-15.668172120000236,52973.61664992 2025-06-28,10:59:38.000,179,11080132,113405,0,1751108377,13819.513302689993,-15.71751602999575,52973.75639232 2025-06-28,10:59:39.000,179,11080094,113365,0,1751108378,13819.614347339993,-15.76685993999854,52973.76337944001 2025-06-28,10:59:40.000,179,11080088,113445,0,1751108379,13819.809700329999,-15.738663420001103,52973.84722488 2025-06-28,10:59:41.000,179,11080073,113405,0,1751108380,13819.90400866999,-15.689319509998313,52973.87517336 2025-06-28,10:59:42.000,179,11080052,113165,0,1751108381,13820.00505331999,-15.632926469996164,52973.97299304 2025-06-28,10:59:43.000,179,11080092,113045,0,1751108382,13819.978108079995,-15.58358256000065,52974.07081272 2025-06-28,10:59:44.000,179,11080013,113205,0,1751108383,13819.95116284,-15.625877339996805,52974.105748320006 2025-06-28,10:59:45.000,179,11080111,113445,0,1751108384,13819.84338187999,-15.71046689999639,52974.21055512 2025-06-28,10:59:46.000,179,11080077,113445,0,1751108385,13819.88379973999,-15.823252980000689,52974.31536192001 2025-06-28,10:59:47.000,179,11080117,113485,0,1751108386,13819.937690219995,-15.93603905999771,52974.392220240006 2025-06-28,10:59:48.000,179,11080059,113405,0,1751108387,13819.978108079995,-15.99243209999986,52974.43414296001 2025-06-28,10:59:49.000,179,11080136,113445,0,1751108388,13820.05220749,-16.041776009995374,52974.53196264001 2025-06-28,10:59:50.000,179,11080104,113445,0,1751108389,13820.17346107,-16.027677749996656,52974.64375656 2025-06-28,10:59:51.000,179,11080117,113245,0,1751108390,13820.348605129991,-15.9853829700005,52974.64375656 2025-06-28,10:59:52.000,179,11080065,113445,0,1751108391,13820.476595020002,-15.921940799998993,52974.76952472001 2025-06-28,10:59:53.000,179,11080085,113445,0,1751108392,13820.577639670002,-15.921940799998993,52974.88830576001 2025-06-28,10:59:54.000,179,11080067,113525,0,1751108393,13820.624793839997,-15.858498629997484,52974.93022848 2025-06-28,10:59:55.000,179,11080078,113365,0,1751108394,13820.577639670002,-15.802105589995335,52975.0070868 2025-06-28,10:59:56.000,179,11080123,113325,0,1751108395,13820.537221810002,-15.738663420001103,52975.11888072 2025-06-28,10:59:57.000,179,11080087,113325,0,1751108396,13820.503540259997,-15.75981080999918,52975.1468292 2025-06-28,10:59:58.000,179,11080102,113405,0,1751108397,13820.469858709992,-15.76685993999854,52975.24464888 2025-06-28,10:59:59.000,179,11080124,113365,0,1751108398,13820.415968230001,-15.81620385000133,52975.33548144 2025-06-28,11:00:00.000,179,11080111,113565,0,1751108399,13820.395759300001,-15.80915472000197,52975.398365520006 2025-06-28,11:00:01.000,179,11080075,113405,0,1751108400,13820.348605129991,-15.76685993999854,52975.44028824001 2025-06-28,11:00:02.000,179,11080094,113525,0,1751108401,13820.240824169996,-15.703417769997031,52975.43330112 2025-06-28,11:00:03.000,179,11080102,113045,0,1751108402,13820.19367,-15.647024730002158,52975.53810792001 2025-06-28,11:00:04.000,179,11080052,113365,0,1751108403,13820.15325214,-15.618828209997446,52975.600992 2025-06-28,11:00:05.000,179,11080124,113405,0,1751108404,13819.998317009995,-15.527189519998501,52975.63592760001 2025-06-28,11:00:06.000,179,11080126,113445,0,1751108405,13819.9915807,-15.484894740002346,52975.6708632 2025-06-28,11:00:07.000,179,11080081,113845,0,1751108406,13819.89053605,-15.379157789997407,52975.69182456 2025-06-28,11:00:08.000,179,11080046,113565,0,1751108407,13819.722128299989,-15.365059529998689,52975.75470864001 2025-06-28,11:00:09.000,179,11080109,113245,0,1751108408,13819.580665789988,-15.280469969999103,52975.7407344 2025-06-28,11:00:10.000,179,11080072,113525,0,1751108409,13819.540247929988,-15.202929539998877,52975.733747280006 2025-06-28,11:00:11.000,179,11080102,113445,0,1751108410,13819.506566379998,-15.061946939997142,52975.8106056 2025-06-28,11:00:12.000,179,11080085,113565,0,1751108411,13819.452675899993,-15.012603030001628,52975.76868288 2025-06-28,11:00:13.000,179,11080114,113325,0,1751108412,13819.412258039993,-14.935062600001402,52975.82457984001 2025-06-28,11:00:14.000,179,11080085,113245,0,1751108413,13819.338158630002,-14.935062600001402,52975.76868288 2025-06-28,11:00:15.000,179,11080055,113365,0,1751108414,13819.183223499997,-14.963259119998838,52975.78964424 2025-06-28,11:00:16.000,179,11080085,113445,0,1751108415,13819.068706229991,-14.984406509996916,52975.782657120006 2025-06-28,11:00:17.000,179,11080094,113405,0,1751108416,13819.01481575,-14.991455639996275,52975.78964424 2025-06-28,11:00:18.000,179,11080061,113365,0,1751108417,13818.94745264999,-15.026701290000346,52975.65688896001 2025-06-28,11:00:19.000,179,11080086,113365,0,1751108418,13818.94745264999,-15.033750419999706,52975.733747280006 2025-06-28,11:00:20.000,179,11080076,113365,0,1751108419,13819.028288369991,-14.977357379997557,52975.712785920005 2025-06-28,11:00:21.000,179,11080044,113285,0,1751108420,13819.129333019991,-14.89981694999733,52975.65688896001 2025-06-28,11:00:22.000,179,11080095,113485,0,1751108421,13819.243850289997,-14.808178259998385,52975.72676016001 2025-06-28,11:00:23.000,179,11080076,113405,0,1751108422,13819.371840179992,-14.758834349995595,52975.712785920005 2025-06-28,11:00:24.000,179,11080127,113245,0,1751108423,13819.405521729997,-14.610802620001778,52975.70579880001 2025-06-28,11:00:25.000,179,11080084,113325,0,1751108424,13819.365103869997,-14.610802620001778,52975.75470864001 2025-06-28,11:00:26.000,179,11080090,113325,0,1751108425,13819.344894939997,-14.617851750001137,52975.78964424 2025-06-28,11:00:27.000,179,11080038,112925,0,1751108426,13819.304477079997,-14.631950009999855,52975.72676016001 2025-06-28,11:00:28.000,179,11080056,113325,0,1751108427,13819.277531840002,-14.67424478999601,52975.76868288 2025-06-28,11:00:29.000,179,11080118,113325,0,1751108428,13819.304477079997,-14.709490440000081,52975.7407344 2025-06-28,11:00:30.000,179,11080071,113405,0,1751108429,13819.432466969993,-14.737686959997518,52975.761695760004 2025-06-28,11:00:31.000,179,11080088,113445,0,1751108430,13819.580665789988,-14.638999139999214,52975.77567000001 2025-06-28,11:00:32.000,179,11080094,113565,0,1751108431,13819.715391989994,-14.519163929995557,52975.80361848001 2025-06-28,11:00:33.000,179,11080154,113565,0,1751108432,13819.82317294999,-14.427525239996612,52975.82457984001 2025-06-28,11:00:34.000,179,11080063,113605,0,1751108433,13819.87032712,-14.364083069995104,52975.83855408 2025-06-28,11:00:35.000,179,11080050,113245,0,1751108434,13819.89053605,-14.357033939995745,52975.90842528 2025-06-28,11:00:36.000,179,11080101,113605,0,1751108435,13819.91074498,-14.44162349999533,52975.93637376 2025-06-28,11:00:37.000,179,11080061,113365,0,1751108436,13819.97137177,-14.505065669996839,52975.929386640004 2025-06-28,11:00:38.000,179,11080112,113165,0,1751108437,13819.94442652999,-14.568507839998347,52976.01323208 2025-06-28,11:00:39.000,179,11080041,113485,0,1751108438,13819.937690219995,-14.554409579999628,52976.02021920001 2025-06-28,11:00:40.000,179,11080053,113365,0,1751108439,13819.86359080999,-14.54031132000091,52976.02021920001 2025-06-28,11:00:41.000,179,11080051,113285,0,1751108440,13819.84338187999,-14.526213060002192,52976.04118056001 2025-06-28,11:00:42.000,179,11080126,113565,0,1751108441,13819.76254615999,-14.54736045000027,52976.02021920001 2025-06-28,11:00:43.000,179,11080033,113245,0,1751108442,13819.722128299989,-14.610802620001778,52976.06214192001 2025-06-28,11:00:44.000,179,11080046,113725,0,1751108443,13819.688446749999,-14.71653956999944,52976.048167680005 2025-06-28,11:00:45.000,179,11080131,113405,0,1751108444,13819.654765199994,-14.815227389997744,52976.125026 2025-06-28,11:00:46.000,179,11080094,113565,0,1751108445,13819.573929479993,-14.90686607999669,52976.048167680005 2025-06-28,11:00:47.000,179,11080034,113245,0,1751108446,13819.540247929988,-14.977357379997557,52976.08310328 2025-06-28,11:00:48.000,179,11080076,113725,0,1751108447,13819.412258039993,-15.061946939997142,52976.13900024001 2025-06-28,11:00:49.000,179,11080087,113245,0,1751108448,13819.378576490002,-15.188831280000159,52976.14598736 2025-06-28,11:00:50.000,179,11080038,113445,0,1751108449,13819.324686009997,-15.30866648999654,52976.1948972 2025-06-28,11:00:51.000,179,11080103,113485,0,1751108450,13819.223641359997,-15.393256049996126,52976.18791008001 2025-06-28,11:00:52.000,179,11080112,113565,0,1751108451,13819.149541949992,-15.393256049996126,52976.14598736 2025-06-28,11:00:53.000,179,11080092,113485,0,1751108452,13819.082178849996,-15.372108659998048,52976.15996160001 2025-06-28,11:00:54.000,179,11080081,113725,0,1751108453,13818.96766157999,-15.372108659998048,52976.125026 2025-06-28,11:00:55.000,179,11080052,113205,0,1751108454,13818.83293538,-15.315715619995899,52976.14598736 2025-06-28,11:00:56.000,179,11080088,113365,0,1751108455,13818.70494548999,-15.322764749995258,52976.15297448 2025-06-28,11:00:57.000,179,11080033,113685,0,1751108456,13818.597164529994,-15.30866648999654,52976.10406464 2025-06-28,11:00:58.000,179,11080151,113445,0,1751108457,13818.422020469989,-15.336863010001252,52976.08310328 2025-06-28,11:00:59.000,179,11080072,113605,0,1751108458,13818.395075229993,-15.40735431000212,52976.10406464 2025-06-28,11:01:00.000,179,11080027,113125,0,1751108459,13818.448965709998,-15.428501700000197,52976.097077520004 2025-06-28,11:01:01.000,179,11080105,113365,0,1751108460,13818.422020469989,-15.386206919996766,52976.097077520004 2025-06-28,11:01:02.000,179,11080083,113325,0,1751108461,13818.408547849998,-15.379157789997407,52976.08310328 2025-06-28,11:01:03.000,179,11080041,113205,0,1751108462,13818.354657369993,-15.315715619995899,52976.15297448 2025-06-28,11:01:04.000,179,11080132,113445,0,1751108463,13818.300766889988,-15.266371710000385,52976.10406464 2025-06-28,11:01:05.000,179,11080053,113405,0,1751108464,13818.246876409998,-15.245224320002308,52976.13201312 2025-06-28,11:01:06.000,179,11080141,113485,0,1751108465,13818.118886520002,-15.202929539998877,52976.14598736 2025-06-28,11:01:07.000,179,11080078,113285,0,1751108466,13818.038050800002,-15.188831280000159,52976.20188432 2025-06-28,11:01:08.000,179,11080121,113205,0,1751108467,13817.903324599996,-15.188831280000159,52976.13900024001 2025-06-28,11:01:09.000,179,11080061,113645,0,1751108468,13817.79554364,-15.273420839999744,52976.10406464 2025-06-28,11:01:10.000,179,11080033,113245,0,1751108469,13817.782071019996,-15.35801039999933,52976.13201312 2025-06-28,11:01:11.000,179,11080014,113325,0,1751108470,13817.782071019996,-15.35801039999933,52976.08310328 2025-06-28,11:01:12.000,179,11080052,113525,0,1751108471,13817.79554364,-15.30866648999654,52976.11105176001 2025-06-28,11:01:13.000,179,11080060,113245,0,1751108472,13817.74838946999,-15.231126059996313,52976.07611616 2025-06-28,11:01:14.000,179,11080017,113445,0,1751108473,13817.61366327,-15.252273450001667,52976.07611616 2025-06-28,11:01:15.000,179,11080059,113685,0,1751108474,13817.52609123999,-15.245224320002308,52976.09009040001 2025-06-28,11:01:16.000,179,11080065,113325,0,1751108475,13817.50588230999,-15.202929539998877,52976.097077520004 2025-06-28,11:01:17.000,179,11080103,113525,0,1751108476,13817.50588230999,-15.188831280000159,52976.09009040001 2025-06-28,11:01:18.000,179,11080068,113365,0,1751108477,13817.50588230999,-15.160634759995446,52975.999257840005 2025-06-28,11:01:19.000,179,11080123,113325,0,1751108478,13817.51261862,-15.08309432999522,52976.00624496 2025-06-28,11:01:20.000,179,11080022,113445,0,1751108479,13817.579981719995,-15.054897809997783,52976.02720632 2025-06-28,11:01:21.000,179,11080123,113485,0,1751108480,13817.640608509995,-14.991455639996275,52976.02021920001 2025-06-28,11:01:22.000,179,11080118,113085,0,1751108481,13817.70797160999,-14.89981694999733,52976.03419344 2025-06-28,11:01:23.000,179,11080047,113565,0,1751108482,13817.788807329991,-14.801129129999026,52976.01323208 2025-06-28,11:01:24.000,179,11080139,113405,0,1751108483,13817.81575257,-14.751785219996236,52976.08310328 2025-06-28,11:01:25.000,179,11080060,113125,0,1751108484,13817.842697809996,-14.751785219996236,52976.097077520004 2025-06-28,11:01:26.000,179,11080067,113405,0,1751108485,13817.889851979991,-14.646048269998573,52976.10406464 2025-06-28,11:01:27.000,179,11080094,113405,0,1751108486,13817.896588290001,-14.582606099997065,52976.125026 2025-06-28,11:01:28.000,179,11080045,113405,0,1751108487,13817.8359615,-14.476869149999402,52976.13900024001 2025-06-28,11:01:29.000,179,11080038,113325,0,1751108488,13817.869643049991,-14.300640900000872,52976.18791008001 2025-06-28,11:01:30.000,179,11080043,113325,0,1751108489,13817.856170430001,-14.166707429998496,52976.22983280001 2025-06-28,11:01:31.000,179,11080109,113285,0,1751108490,13817.869643049991,-13.983430050000607,52976.22983280001 2025-06-28,11:01:32.000,179,11080096,113565,0,1751108491,13817.869643049991,-13.870643969996308,52976.22983280001 2025-06-28,11:01:33.000,179,11080073,112925,0,1751108492,13817.883115669996,-13.884742230002303,52976.285729760006 2025-06-28,11:01:34.000,179,11080056,113085,0,1751108493,13817.883115669996,-13.85654570999759,52976.25778128001 2025-06-28,11:01:35.000,179,11080063,113285,0,1751108494,13817.910060909991,-13.722612239995215,52976.34861384 2025-06-28,11:01:36.000,179,11080076,113325,0,1751108495,13817.923533529996,-13.62392441999691,52976.34861384 2025-06-28,11:01:37.000,179,11080105,113485,0,1751108496,13817.916797220001,-13.595727899999474,52976.3695752 2025-06-28,11:01:38.000,179,11080107,113245,0,1751108497,13817.957215080001,-13.62392441999691,52976.3695752 2025-06-28,11:01:39.000,179,11080089,113405,0,1751108498,13818.064996039997,-13.581629640000756,52976.47438200001 2025-06-28,11:01:40.000,179,11080153,113365,0,1751108499,13818.213194859993,-13.489990950001811,52976.51630472 2025-06-28,11:01:41.000,179,11080092,113325,0,1751108500,13818.361393679988,-13.405401390002226,52976.52329184001 2025-06-28,11:01:42.000,179,11080112,113405,0,1751108501,13818.469174639999,-13.349008350000076,52976.5093176 2025-06-28,11:01:43.000,179,11080046,113085,0,1751108502,13818.516328809994,-13.285566179998568,52976.60713728 2025-06-28,11:01:44.000,179,11080092,113245,0,1751108503,13818.496119879994,-13.200976619998983,52976.56521456001 2025-06-28,11:01:45.000,179,11080047,113365,0,1751108504,13818.422020469989,-13.193927489999624,52976.60713728 2025-06-28,11:01:46.000,179,11080075,113405,0,1751108505,13818.509592499999,-13.22917313999642,52976.670021360005 2025-06-28,11:01:47.000,179,11080026,113445,0,1751108506,13818.54327404999,-13.215074879997701,52976.7538668 2025-06-28,11:01:48.000,179,11080108,113245,0,1751108507,13818.550010359999,-13.243271399995137,52976.65604712 2025-06-28,11:01:49.000,179,11080102,113405,0,1751108508,13818.516328809994,-13.179829230000905,52976.77482816 2025-06-28,11:01:50.000,179,11080103,113165,0,1751108509,13818.475910949994,-13.250320530001773,52976.823738 2025-06-28,11:01:51.000,179,11080102,113245,0,1751108510,13818.482647259989,-13.306713569996646,52976.80976376001 2025-06-28,11:01:52.000,179,11080078,113365,0,1751108511,13818.550010359999,-13.412450520001585,52976.86566072 2025-06-28,11:01:53.000,179,11080051,113445,0,1751108512,13818.617373459994,-13.433597909999662,52976.935531920004 2025-06-28,11:01:54.000,179,11080109,113405,0,1751108513,13818.62410976999,-13.44769616999838,52976.8936092 2025-06-28,11:01:55.000,179,11080069,113205,0,1751108514,13818.678000249995,-13.39835225999559,52976.92854480001 2025-06-28,11:01:56.000,179,11080039,113445,0,1751108515,13818.75209966,-13.341959220000717,52976.935531920004 2025-06-28,11:01:57.000,179,11080029,113685,0,1751108516,13818.84640799999,-13.327860960001999,52977.005403120005 2025-06-28,11:01:58.000,179,11080102,113365,0,1751108517,13818.93398003,-13.313762699996005,52977.0333516 2025-06-28,11:01:59.000,179,11080070,113525,0,1751108518,13818.981134199996,-13.292615309997927,52977.01937736 2025-06-28,11:02:00.000,179,11080101,113445,0,1751108519,13818.95418896,-13.292615309997927,52977.054312960005 2025-06-28,11:02:01.000,179,11080099,113565,0,1751108520,13819.061969919996,-13.341959220000717,52977.06828720001 2025-06-28,11:02:02.000,179,11080047,113365,0,1751108521,13819.176487190001,-13.356057479999436,52977.11719704001 2025-06-28,11:02:03.000,179,11080052,113365,0,1751108522,13819.291004459992,-13.306713569996646,52977.103222800004 2025-06-28,11:02:04.000,179,11080085,113285,0,1751108523,13819.439203280002,-13.243271399995137,52977.21501672001 2025-06-28,11:02:05.000,179,11080032,113285,0,1751108524,13819.520038999988,-13.137534449997474,52977.222003840005 2025-06-28,11:02:06.000,179,11080056,113365,0,1751108525,13819.648028889998,-13.024748370000452,52977.2779008 2025-06-28,11:02:07.000,179,11080096,113405,0,1751108526,13819.728864609999,-12.954257069999585,52977.26392656001 2025-06-28,11:02:08.000,179,11080105,113125,0,1751108527,13819.769282469999,-12.933109680001508,52977.35475912 2025-06-28,11:02:09.000,179,11080078,113445,0,1751108528,13819.82990926,-12.82032359999721,52977.36174624001 2025-06-28,11:02:10.000,179,11080070,113165,0,1751108529,13819.86359080999,-12.735734039997624,52977.45257880001 2025-06-28,11:02:11.000,179,11080101,113365,0,1751108530,13819.89053605,-12.728684909998265,52977.55039848001 2025-06-28,11:02:12.000,179,11080053,113565,0,1751108531,13819.836645569994,-12.700488390000828,52977.58533408 2025-06-28,11:02:13.000,179,11080041,113445,0,1751108532,13819.82990926,-12.665242739996756,52977.627256800006 2025-06-28,11:02:14.000,179,11080013,113405,0,1751108533,13819.85011819,-12.63704621999932,52977.6621924 2025-06-28,11:02:15.000,179,11080071,113285,0,1751108534,13819.84338187999,-12.622947960000602,52977.7320636 2025-06-28,11:02:16.000,179,11080073,113485,0,1751108535,13819.82317294999,-12.573604049997812,52977.78097344 2025-06-28,11:02:17.000,179,11080085,113445,0,1751108536,13819.789491399999,-12.552456659999734,52977.82988328 2025-06-28,11:02:18.000,179,11080141,113525,0,1751108537,13819.708655679999,-12.524260140002298,52977.82289616 2025-06-28,11:02:19.000,179,11080068,113405,0,1751108538,13819.654765199994,-12.467867100000149,52977.86481888001 2025-06-28,11:02:20.000,179,11080083,113445,0,1751108539,13819.493093759993,-12.397375799999281,52977.88578024001 2025-06-28,11:02:21.000,179,11080088,113405,0,1751108540,13819.297740770002,-12.40442492999864,52977.86481888001 2025-06-28,11:02:22.000,179,11080051,113325,0,1751108541,13819.163014569996,-12.474916229999508,52977.89975448 2025-06-28,11:02:23.000,179,11080065,113365,0,1751108542,13819.068706229991,-12.524260140002298,52977.90674160001 2025-06-28,11:02:24.000,179,11080110,113285,0,1751108543,13819.102387779996,-12.566554919998453,52977.90674160001 2025-06-28,11:02:25.000,179,11080073,113405,0,1751108544,13819.109124089991,-12.615898830001242,52977.871806 2025-06-28,11:02:26.000,179,11080061,113445,0,1751108545,13819.142805639996,-12.63704621999932,52977.82289616 2025-06-28,11:02:27.000,179,11080092,113445,0,1751108546,13819.001343129996,-12.615898830001242,52977.82988328 2025-06-28,11:02:28.000,179,11080128,113245,0,1751108547,13818.89356217,-12.594751439995889,52977.83687040001 2025-06-28,11:02:29.000,179,11080033,113285,0,1751108548,13818.70494548999,-12.559505789999093,52977.71808936001 2025-06-28,11:02:30.000,179,11080094,113205,0,1751108549,13818.61063715,-12.524260140002298,52977.76001208 2025-06-28,11:02:31.000,179,11080108,113525,0,1751108550,13818.482647259989,-12.510161879996303,52977.725076480005 2025-06-28,11:02:32.000,179,11080066,113245,0,1751108551,13818.368129989998,-12.538358400001016,52977.70411512 2025-06-28,11:02:33.000,179,11080069,113165,0,1751108552,13818.246876409998,-12.559505789999093,52977.69712800001 2025-06-28,11:02:34.000,179,11080115,113445,0,1751108553,13818.132359139992,-12.594751439995889,52977.70411512 2025-06-28,11:02:35.000,179,11080081,113445,0,1751108554,13818.031314489992,-12.594751439995889,52977.64123104 2025-06-28,11:02:36.000,179,11080076,113245,0,1751108555,13818.017841870002,-12.615898830001242,52977.64123104 2025-06-28,11:02:37.000,179,11080092,113365,0,1751108556,13818.051523419992,-12.615898830001242,52977.606295440004 2025-06-28,11:02:38.000,179,11080095,113205,0,1751108557,13818.051523419992,-12.58065317999717,52977.57135984001 2025-06-28,11:02:39.000,179,11080016,113405,0,1751108558,13818.011105559992,-12.517211009995663,52977.52943712001 2025-06-28,11:02:40.000,179,11080057,113445,0,1751108559,13817.950478769992,-12.46081797000079,52977.508475760005 2025-06-28,11:02:41.000,179,11080034,113165,0,1751108560,13817.8359615,-12.425572319996718,52977.52943712001 2025-06-28,11:02:42.000,179,11080052,113445,0,1751108561,13817.8359615,-12.390326669999922,52977.4875144 2025-06-28,11:02:43.000,179,11080053,113325,0,1751108562,13817.829225189991,-12.432621449996077,52977.44559168 2025-06-28,11:02:44.000,179,11080044,113285,0,1751108563,13817.809016259991,-12.411474059998,52977.46655304 2025-06-28,11:02:45.000,179,11080111,113165,0,1751108564,13817.802279949996,-12.446719710002071,52977.459565920006 2025-06-28,11:02:46.000,179,11080063,113405,0,1751108565,13817.809016259991,-12.411474059998,52977.389694720005 2025-06-28,11:02:47.000,179,11080103,113325,0,1751108566,13817.876379360001,-12.326884499998414,52977.41065608001 2025-06-28,11:02:48.000,179,11080122,113205,0,1751108567,13817.889851979991,-12.319835369999055,52977.340784880005 2025-06-28,11:02:49.000,179,11080116,113405,0,1751108568,13817.963951389997,-12.28458972000226,52977.347772 2025-06-28,11:02:50.000,179,11080088,113445,0,1751108569,13818.024578179997,-12.305737110000337,52977.2779008 2025-06-28,11:02:51.000,179,11080091,113605,0,1751108570,13818.132359139992,-12.312786239999696,52977.291875040006 2025-06-28,11:02:52.000,179,11080066,113285,0,1751108571,13818.213194859993,-12.291638850001618,52977.23597808001 2025-06-28,11:02:53.000,179,11080064,113525,0,1751108572,13818.267085339998,-12.35508101999585,52977.222003840005 2025-06-28,11:02:54.000,179,11080076,113525,0,1751108573,13818.475910949994,-12.376228410001204,52977.29886216 2025-06-28,11:02:55.000,179,11080029,113285,0,1751108574,13818.67126394,-12.36213014999521,52977.31982352 2025-06-28,11:02:56.000,179,11080052,113285,0,1751108575,13818.78578120999,-12.312786239999696,52977.28488792001 2025-06-28,11:02:57.000,179,11080094,113325,0,1751108576,13818.99460682,-12.23524580999947,52977.291875040006 2025-06-28,11:02:58.000,179,11080060,113605,0,1751108577,13819.142805639996,-12.087214079998375,52977.340784880005 2025-06-28,11:02:59.000,179,11080112,113525,0,1751108578,13819.203432429997,-11.960329739995359,52977.347772 2025-06-28,11:03:00.000,179,11080076,113445,0,1751108579,13819.291004459992,-11.861641919997055,52977.41065608001 2025-06-28,11:03:01.000,179,11080099,113325,0,1751108580,13819.392049109993,-11.82639627000026,52977.36174624001 2025-06-28,11:03:02.000,179,11080068,113365,0,1751108581,13819.540247929988,-11.748855840000033,52977.4176432 2025-06-28,11:03:03.000,179,11080120,113445,0,1751108582,13819.587402099998,-11.734757580001315,52977.4176432 2025-06-28,11:03:04.000,179,11080018,113325,0,1751108583,13819.594138409993,-11.685413669998525,52977.42463032 2025-06-28,11:03:05.000,179,11080086,113405,0,1751108584,13819.594138409993,-11.636069759995735,52977.52943712001 2025-06-28,11:03:06.000,179,11080105,113445,0,1751108585,13819.587402099998,-11.572627590001503,52977.63424392 2025-06-28,11:03:07.000,179,11080065,113365,0,1751108586,13819.607611029998,-11.558529329995508,52977.61328256 2025-06-28,11:03:08.000,179,11080069,113405,0,1751108587,13819.695183059994,-11.558529329995508,52977.64123104 2025-06-28,11:03:09.000,179,11080106,113285,0,1751108588,13819.78275508999,-11.480988899995282,52977.69014088 2025-06-28,11:03:10.000,179,11080094,113605,0,1751108589,13819.93095391,-11.31885890999547,52977.725076480005 2025-06-28,11:03:11.000,179,11080110,113325,0,1751108590,13820.04547117999,-11.163778050002293,52977.78796056001 2025-06-28,11:03:12.000,179,11080083,113245,0,1751108591,13820.06568010999,-10.95230414999969,52977.82988328 2025-06-28,11:03:13.000,179,11080069,113365,0,1751108592,13820.038734869995,-10.91000936999626,52977.82988328 2025-06-28,11:03:14.000,179,11080027,113445,0,1751108593,13820.03199856,-10.832468939996033,52977.85084464 2025-06-28,11:03:15.000,179,11080038,113165,0,1751108594,13820.05220749,-10.78312503000052,52977.92770296 2025-06-28,11:03:16.000,179,11080131,113445,0,1751108595,13820.079152729995,-10.712633729999652,52977.91372872001 2025-06-28,11:03:17.000,179,11080084,113325,0,1751108596,13820.08588903999,-10.719682859999011,52977.98359992001 2025-06-28,11:03:18.000,179,11080027,113565,0,1751108597,13820.14651582999,-10.712633729999652,52978.046484 2025-06-28,11:03:19.000,179,11080109,113285,0,1751108598,13820.16672475999,-10.670338949996221,52978.10238096001 2025-06-28,11:03:20.000,179,11080067,113365,0,1751108599,13820.09262535,-10.642142429998785,52978.09539384 2025-06-28,11:03:21.000,179,11080052,113485,0,1751108600,13820.06568010999,-10.656240689997503,52978.109368080004 2025-06-28,11:03:22.000,179,11080087,113365,0,1751108601,13820.08588903999,-10.77607590000116,52978.1862264 2025-06-28,11:03:23.000,179,11080103,113445,0,1751108602,13820.220615239996,-10.853616330001387,52978.22116200001 2025-06-28,11:03:24.000,179,11080083,113085,0,1751108603,13820.415968230001,-10.895911109997542,52978.20020064001 2025-06-28,11:03:25.000,179,11080072,113365,0,1751108604,13820.624793839997,-10.825419809996674,52978.24911048001 2025-06-28,11:03:26.000,179,11080058,113205,0,1751108605,13820.752783729993,-10.754928509995807,52978.30500744 2025-06-28,11:03:27.000,179,11080092,113165,0,1751108606,13820.894246239994,-10.719682859999011,52978.31199456 2025-06-28,11:03:28.000,179,11080057,113445,0,1751108607,13820.954873029994,-10.635093299999426,52978.3259688 2025-06-28,11:03:29.000,179,11080104,113365,0,1751108608,13821.116544469995,-10.564601999998558,52978.346930160005 2025-06-28,11:03:30.000,179,11080077,113365,0,1751108609,13821.24453435999,-10.571651129997917,52978.444749840004 2025-06-28,11:03:31.000,179,11080105,113485,0,1751108610,13821.36578793999,-10.599847649995354,52978.48667256001 2025-06-28,11:03:32.000,179,11080080,113485,0,1751108611,13821.500514139996,-10.571651129997917,52978.563530880005 2025-06-28,11:03:33.000,179,11080102,113485,0,1751108612,13821.621767719997,-10.5575528699992,52978.59846648 2025-06-28,11:03:34.000,179,11080078,113365,0,1751108613,13821.722812369997,-10.494110699997691,52978.61942784 2025-06-28,11:03:35.000,179,11079999,113325,0,1751108614,13821.776702850002,-10.536405480001122,52978.67532480001 2025-06-28,11:03:36.000,179,11080067,113365,0,1751108615,13821.763230229997,-10.578700259997277,52978.72423464001 2025-06-28,11:03:37.000,179,11080103,113245,0,1751108616,13821.776702850002,-10.55050373999984,52978.78711872 2025-06-28,11:03:38.000,179,11080076,113445,0,1751108617,13821.830593329993,-10.529356350001763,52978.82205432001 2025-06-28,11:03:39.000,179,11080066,113445,0,1751108618,13821.884483809998,-10.536405480001122,52978.8849384 2025-06-28,11:03:40.000,179,11080087,113165,0,1751108619,13822.019210009988,-10.515258089995768,52978.89192552001 2025-06-28,11:03:41.000,179,11080060,113605,0,1751108620,13822.22129930999,-10.536405480001122,52978.93384824 2025-06-28,11:03:42.000,179,11080110,113485,0,1751108621,13822.396443369995,-10.522307219995128,52979.00371944 2025-06-28,11:03:43.000,179,11080118,113245,0,1751108622,13822.48401539999,-10.480012439998973,52979.05262928 2025-06-28,11:03:44.000,179,11080093,113405,0,1751108623,13822.59179636,-10.353128099995956,52979.15044896 2025-06-28,11:03:45.000,179,11080101,113405,0,1751108624,13822.517696949995,-10.219194630000857,52979.15044896 2025-06-28,11:03:46.000,179,11080123,113405,0,1751108625,13822.356025509995,-10.106408549996559,52979.20634592001 2025-06-28,11:03:47.000,179,11080119,113245,0,1751108626,13822.295398719994,-10.057064640001045,52979.1993588 2025-06-28,11:03:48.000,179,11080075,113245,0,1751108627,13822.228035619999,-10.035917249995691,52979.31813984 2025-06-28,11:03:49.000,179,11080010,113285,0,1751108628,13822.160672519989,-9.901983780000592,52979.38801104 2025-06-28,11:03:50.000,179,11080081,113405,0,1751108629,13822.059627869989,-9.87378725999588,52979.38801104 2025-06-28,11:03:51.000,179,11080043,113285,0,1751108630,13822.039418939989,-9.87378725999588,52979.471856480006 2025-06-28,11:03:52.000,179,11080051,113445,0,1751108631,13821.972055839993,-9.972475080001459,52979.49281784001 2025-06-28,11:03:53.000,179,11080118,113565,0,1751108632,13821.877747500002,-10.106408549996559,52979.415959519996 2025-06-28,11:03:54.000,179,11080070,113325,0,1751108633,13821.884483809998,-10.198047239995503,52979.583650399996 2025-06-28,11:03:55.000,179,11080043,113165,0,1751108634,13821.904692739998,-10.31788244999916,52979.54172768001 2025-06-28,11:03:56.000,179,11080102,113565,0,1751108635,13821.844065949997,-10.346078969996597,52979.59063752001 2025-06-28,11:03:57.000,179,11080075,113445,0,1751108636,13821.790175469992,-10.37427549000131,52979.49281784001 2025-06-28,11:03:58.000,179,11080061,113325,0,1751108637,13821.736284990002,-10.310833319999801,52979.62557312 2025-06-28,11:03:59.000,179,11080100,113245,0,1751108638,13821.823857019997,-10.212145500001498,52979.569676160005 2025-06-28,11:04:00.000,179,11080053,113805,0,1751108639,13821.999001079988,-10.035917249995691,52979.56268904001 2025-06-28,11:04:01.000,179,11080046,113405,0,1751108640,13822.093309419994,-9.838541609999083,52979.583650399996 2025-06-28,11:04:02.000,179,11080045,113245,0,1751108641,13822.073100489994,-9.718706399995426,52979.63256024001 2025-06-28,11:04:03.000,179,11080080,113325,0,1751108642,13822.005737389998,-9.711657269996067,52979.69544432 2025-06-28,11:04:04.000,179,11080056,113445,0,1751108643,13821.823857019997,-9.676411619999271,52979.63256024001 2025-06-28,11:04:05.000,179,11080036,113605,0,1751108644,13821.662185579997,-9.662313360000553,52979.67448296 2025-06-28,11:04:06.000,179,11080122,113485,0,1751108645,13821.547668309991,-9.753952049999498,52979.68147008001 2025-06-28,11:04:07.000,179,11080074,113285,0,1751108646,13821.615031410001,-9.852639869997802,52979.69544432 2025-06-28,11:04:08.000,179,11080084,113605,0,1751108647,13821.662185579997,-9.91608203999931,52979.73037992001 2025-06-28,11:04:09.000,179,11080065,113445,0,1751108648,13821.796911780002,-9.923131169998669,52979.71640568 2025-06-28,11:04:10.000,179,11080048,113525,0,1751108649,13821.931637979993,-9.901983780000592,52979.73037992001 2025-06-28,11:04:11.000,179,11080064,113205,0,1751108650,13822.160672519989,-9.86673812999652,52979.73037992001 2025-06-28,11:04:12.000,179,11080056,113365,0,1751108651,13822.36276181999,-9.87378725999588,52979.7233928 2025-06-28,11:04:13.000,179,11080091,113565,0,1751108652,13822.61200529,-9.810345090001647,52979.786276880004 2025-06-28,11:04:14.000,179,11080064,113565,0,1751108653,13822.834303520001,-9.803295960002288,52979.77230264 2025-06-28,11:04:15.000,179,11080112,113405,0,1751108654,13822.962293409997,-9.817394220001006,52979.856148080005 2025-06-28,11:04:16.000,179,11080123,113365,0,1751108655,13823.022920199997,-9.824443350000365,52979.96794200001 2025-06-28,11:04:17.000,179,11080063,113085,0,1751108656,13823.070074369993,-9.803295960002288,52979.919032159996 2025-06-28,11:04:18.000,179,11080023,113365,0,1751108657,13823.036392820002,-9.85968899999716,52979.98191624 2025-06-28,11:04:19.000,179,11080069,113445,0,1751108658,13823.016183890002,-9.901983780000592,52980.086723039996 2025-06-28,11:04:20.000,179,11080009,113325,0,1751108659,13823.009447579992,-9.958376819995465,52980.1076844 2025-06-28,11:04:21.000,179,11080056,113325,0,1751108660,13823.056601750002,-10.000671599998896,52980.142620000006 2025-06-28,11:04:22.000,179,11080120,113245,0,1751108661,13823.083546989998,-10.035917249995691,52980.15659424 2025-06-28,11:04:23.000,179,11080085,113285,0,1751108662,13823.130701159993,-9.944278559996746,52980.16358136001 2025-06-28,11:04:24.000,179,11080045,113245,0,1751108663,13823.218273189988,-9.9654259500021,52980.26838816 2025-06-28,11:04:25.000,179,11080110,113445,0,1751108664,13823.157646399988,-9.958376819995465,52980.2474268 2025-06-28,11:04:26.000,179,11080132,113125,0,1751108665,13823.117228540003,-9.951327689996106,52980.359220720005 2025-06-28,11:04:27.000,179,11080029,113405,0,1751108666,13823.076810680002,-9.944278559996746,52980.359220720005 2025-06-28,11:04:28.000,179,11080036,113605,0,1751108667,13822.969029719992,-9.90903290999995,52980.39415632 2025-06-28,11:04:29.000,179,11080031,113245,0,1751108668,13822.881457689997,-9.887885520001873,52980.37319496 2025-06-28,11:04:30.000,179,11080048,113365,0,1751108669,13822.760204109996,-9.979524210000818,52980.46402752 2025-06-28,11:04:31.000,179,11080074,113245,0,1751108670,13822.67263208,-10.035917249995691,52980.457040400004 2025-06-28,11:04:32.000,179,11080121,113245,0,1751108671,13822.62547790999,-10.169850719998067,52980.457040400004 2025-06-28,11:04:33.000,179,11080111,113245,0,1751108672,13822.61200529,-10.14870332999999,52980.45005328001 2025-06-28,11:04:34.000,179,11080058,113325,0,1751108673,13822.679368389996,-10.14165420000063,52980.48498888 2025-06-28,11:04:35.000,179,11080071,113205,0,1751108674,13822.746731489991,-10.212145500001498,52980.457040400004 2025-06-28,11:04:36.000,179,11080100,113125,0,1751108675,13822.834303520001,-10.233292889999575,52980.48498888 2025-06-28,11:04:37.000,179,11080037,113445,0,1751108676,13822.975766030002,-10.183948979996785,52980.47101464001 2025-06-28,11:04:38.000,179,11080022,113285,0,1751108677,13823.090283299993,-10.071162899999763,52980.54088584 2025-06-28,11:04:39.000,179,11080056,113525,0,1751108678,13823.312581529994,-9.923131169998669,52980.48498888 2025-06-28,11:04:40.000,179,11080033,113405,0,1751108679,13823.514670829994,-9.73985379000078,52980.51992448001 2025-06-28,11:04:41.000,179,11080069,113085,0,1751108680,13823.56856131,-9.542478149996896,52980.61075704 2025-06-28,11:04:42.000,179,11080087,113245,0,1751108681,13823.52140713999,-9.436741199999233,52980.575821440005 2025-06-28,11:04:43.000,179,11080100,113445,0,1751108682,13823.54161606999,-9.316905989995576,52980.624731280004 2025-06-28,11:04:44.000,179,11080092,113205,0,1751108683,13823.555088689995,-9.239365559995349,52980.645692640006 2025-06-28,11:04:45.000,179,11080017,113085,0,1751108684,13823.62245178999,-9.22526729999663,52980.72953808 2025-06-28,11:04:46.000,179,11080069,113165,0,1751108685,13823.79085954,-9.140677739997045,52980.71556384001 2025-06-28,11:04:47.000,179,11080043,113445,0,1751108686,13823.8312774,-9.084284700002172,52980.77844792 2025-06-28,11:04:48.000,179,11080087,113245,0,1751108687,13823.959267289996,-9.05608817999746,52980.86928048 2025-06-28,11:04:49.000,179,11080002,113405,0,1751108688,13824.107466109992,-9.0490390499981,52980.82735776 2025-06-28,11:04:50.000,179,11080128,113245,0,1751108689,13824.269137549993,-9.027891660000023,52980.82735776 2025-06-28,11:04:51.000,179,11080077,113565,0,1751108690,13824.383654819998,-8.957400359999156,52980.862293360005 2025-06-28,11:04:52.000,179,11080099,113285,0,1751108691,13824.552062569994,-8.87281079999957,52980.981074400006 2025-06-28,11:04:53.000,179,11080074,113365,0,1751108692,13824.713734009994,-8.760024719995272,52981.00203576001 2025-06-28,11:04:54.000,179,11080060,113325,0,1751108693,13824.794569729995,-8.654287769997609,52981.00902288 2025-06-28,11:04:55.000,179,11080034,113125,0,1751108694,13824.875405449995,-8.619042120000813,52981.078894080005 2025-06-28,11:04:56.000,179,11080089,113245,0,1751108695,13825.00339533999,-8.541501690000587,52981.09985544001 2025-06-28,11:04:57.000,179,11080051,113325,0,1751108696,13825.165066779991,-8.46396126000036,52981.16273952 2025-06-28,11:04:58.000,179,11080071,113445,0,1751108697,13825.333474530002,-8.393469959999493,52981.197675120005 2025-06-28,11:04:59.000,179,11080037,113365,0,1751108698,13825.522091209998,-8.365273440002056,52981.21164936 2025-06-28,11:05:00.000,179,11080101,113325,0,1751108699,13825.602926929998,-8.273634749995836,52981.21164936 2025-06-28,11:05:01.000,179,11080091,113245,0,1751108700,13825.582717999998,-8.23133996999968,52981.3304304 2025-06-28,11:05:02.000,179,11080094,113245,0,1751108701,13825.589454309993,-8.294782140001189,52981.365366000005 2025-06-28,11:05:03.000,179,11080042,113445,0,1751108702,13825.562509069998,-8.42166647999693,52981.463185680004 2025-06-28,11:05:04.000,179,11080115,113405,0,1751108703,13825.589454309993,-8.492157779997797,52981.52606976001 2025-06-28,11:05:05.000,179,11080108,113525,0,1751108704,13825.737653129989,-8.534452560001228,52981.581966720005 2025-06-28,11:05:06.000,179,11080105,113245,0,1751108705,13825.85890670999,-8.654287769997609,52981.60292808001 2025-06-28,11:05:07.000,179,11080037,113165,0,1751108706,13825.94647874,-8.717729939999117,52981.66581216 2025-06-28,11:05:08.000,179,11080118,113245,0,1751108707,13826.00710553,-8.752975589995913,52981.7845932 2025-06-28,11:05:09.000,179,11080039,113445,0,1751108708,13826.06773232,-8.886909059998288,52981.77061896001 2025-06-28,11:05:10.000,179,11080059,113205,0,1751108709,13826.18224958999,-8.957400359999156,52981.8544644 2025-06-28,11:05:11.000,179,11080116,113245,0,1751108710,13826.323712099991,-8.992646009995951,52981.94529696 2025-06-28,11:05:12.000,179,11080140,113605,0,1751108711,13826.411284130001,-8.985596879996592,52982.00119392 2025-06-28,11:05:13.000,179,11080056,113165,0,1751108712,13826.512328780002,-8.936252970001078,52982.05709088001 2025-06-28,11:05:14.000,179,11080044,113725,0,1751108713,13826.519065089997,-8.837565149995498,52982.17587192001 2025-06-28,11:05:15.000,179,11080098,113405,0,1751108714,13826.498856159997,-8.802319499998703,52982.23176888 2025-06-28,11:05:16.000,179,11080036,113125,0,1751108715,13826.525801399992,-8.774122980001266,52982.26670448 2025-06-28,11:05:17.000,179,11080030,113445,0,1751108716,13826.546010329992,-8.767073850001907,52982.36452416001 2025-06-28,11:05:18.000,179,11080137,113205,0,1751108717,13826.593164500002,-8.781172110000625,52982.53221504001 2025-06-28,11:05:19.000,179,11080102,113405,0,1751108718,13826.667263909992,-8.781172110000625,52982.56016352001 2025-06-28,11:05:20.000,179,11080032,113325,0,1751108719,13826.768308559993,-8.788221239999984,52982.60208624 2025-06-28,11:05:21.000,179,11080119,113405,0,1751108720,13826.781781179998,-8.745926459996554,52982.657983200006 2025-06-28,11:05:22.000,179,11080050,113285,0,1751108721,13826.801990109998,-8.745926459996554,52982.685931680004 2025-06-28,11:05:23.000,179,11080044,113285,0,1751108722,13826.862616899998,-8.724779069998476,52982.78375136 2025-06-28,11:05:24.000,179,11080078,113165,0,1751108723,13826.815462729988,-8.710680809999758,52982.88157104 2025-06-28,11:05:25.000,179,11080096,113285,0,1751108724,13826.815462729988,-8.745926459996554,52982.923493760005 2025-06-28,11:05:26.000,179,11080112,113365,0,1751108725,13826.842407969998,-8.731828199997835,52982.993364960006 2025-06-28,11:05:27.000,179,11080064,113325,0,1751108726,13826.862616899998,-8.5908455999961,52983.10515888 2025-06-28,11:05:28.000,179,11080102,113125,0,1751108727,13826.835671659988,-8.442813870002283,52983.16804296 2025-06-28,11:05:29.000,179,11080033,113325,0,1751108728,13826.842407969998,-8.449863000001642,52983.22393992 2025-06-28,11:05:30.000,179,11080039,113165,0,1751108729,13826.781781179998,-8.59789472999546,52983.27284976 2025-06-28,11:05:31.000,179,11080081,113405,0,1751108730,13826.680736529997,-8.717729939999117,52983.25188840001 2025-06-28,11:05:32.000,179,11080092,113085,0,1751108731,13826.687472839993,-8.82346688999678,52983.32175960001 2025-06-28,11:05:33.000,179,11080036,113165,0,1751108732,13826.707681769993,-8.922154709995084,52983.36368232 2025-06-28,11:05:34.000,179,11080069,113525,0,1751108733,13826.761572249998,-9.020842530000664,52983.34272096 2025-06-28,11:05:35.000,179,11080010,113365,0,1751108734,13826.828935349993,-9.126579479998327,52983.44752776001 2025-06-28,11:05:37.000,179,11080062,113445,0,1751108736,13826.876089519988,-9.239365559995349,52983.55932168 2025-06-28,11:05:38.000,179,11080108,113125,0,1751108737,13826.835671659988,-9.0490390499981,52983.713038320006 2025-06-28,11:05:39.000,179,11080088,113525,0,1751108738,13826.828935349993,-8.82346688999678,52983.74797392 2025-06-28,11:05:40.000,179,11080047,113325,0,1751108739,13826.687472839993,-8.576747339997382,52983.692076960004 2025-06-28,11:05:41.000,179,11080088,113365,0,1751108740,13826.512328780002,-8.449863000001642,52983.7409868 2025-06-28,11:05:42.000,179,11080060,113325,0,1751108741,13826.31023948,-8.449863000001642,52983.78290952001 2025-06-28,11:05:43.000,179,11080062,113605,0,1751108742,13826.195722209995,-8.513305169995874,52983.76893528 2025-06-28,11:05:44.000,179,11080106,113445,0,1751108743,13826.074468629995,-8.548550819999946,52983.78989664 2025-06-28,11:05:45.000,179,11080121,113245,0,1751108744,13826.16204065999,-8.520354299995233,52983.75496104001 2025-06-28,11:05:46.000,179,11080049,113445,0,1751108745,13826.316975789996,-8.478059519999078,52983.85278072001 2025-06-28,11:05:47.000,179,11080080,113485,0,1751108746,13826.465174609992,-8.42166647999693,52983.78989664 2025-06-28,11:05:48.000,179,11080121,113405,0,1751108747,13826.579691879997,-8.28773301000183,52983.85278072001 2025-06-28,11:05:49.000,179,11080025,113325,0,1751108748,13826.687472839993,-8.217241710000962,52983.90169056001 2025-06-28,11:05:50.000,179,11080054,113285,0,1751108749,13826.822199039998,-8.153799539999454,52983.90867768 2025-06-28,11:05:51.000,179,11080091,113285,0,1751108750,13827.044497269999,-8.048062590001791,52983.9156648 2025-06-28,11:05:52.000,179,11080121,113165,0,1751108751,13827.273531809995,-8.090357369997946,52983.96457464 2025-06-28,11:05:53.000,179,11080040,113245,0,1751108752,13827.556456829996,-8.118553889995383,52983.95060040001 2025-06-28,11:05:54.000,179,11080061,113765,0,1751108753,13827.886536019992,-8.174946929997532,52983.96457464 2025-06-28,11:05:55.000,179,11080069,113325,0,1751108754,13828.250296759994,-8.104455629996664,52984.09034280001 2025-06-28,11:05:56.000,179,11080090,113285,0,1751108755,13828.58037594999,-8.083308239998587,52984.15322688 2025-06-28,11:05:57.000,179,11080116,112925,0,1751108756,13828.836355729996,-8.076259109999228,52984.195149600004 2025-06-28,11:05:58.000,179,11080105,113605,0,1751108757,13829.085599199992,-8.05511172000115,52984.25803368001 2025-06-28,11:05:59.000,179,11080100,113365,0,1751108758,13829.307897429993,-8.019866069997079,52984.27899504 2025-06-28,11:06:00.000,179,11080060,113685,0,1751108759,13829.49651410999,-7.921178249998775,52984.42572456001 2025-06-28,11:06:01.000,179,11080054,113285,0,1751108760,13829.66492186,-7.871834339995985,52984.48860864 2025-06-28,11:06:02.000,179,11080060,113165,0,1751108761,13829.853538539995,-7.843637819998548,52984.57245408001 2025-06-28,11:06:03.000,179,11080106,113405,0,1751108762,13830.001737359991,-7.836588689999189,52984.65629952 2025-06-28,11:06:04.000,179,11080057,113205,0,1751108763,13830.190354040002,-7.801343039995118,52984.70520936 2025-06-28,11:06:05.000,179,11080064,113325,0,1751108764,13830.264453449992,-7.730851740001526,52984.837964640006 2025-06-28,11:06:06.000,179,11080075,113485,0,1751108765,13830.358761789998,-7.716753479995532,52984.90084872 2025-06-28,11:06:07.000,179,11079997,113765,0,1751108766,13830.392443340003,-7.766097389998322,52984.9637328 2025-06-28,11:06:08.000,179,11080119,113765,0,1751108767,13830.378970719998,-7.808392170001753,52985.0685396 2025-06-28,11:06:09.000,179,11080079,113325,0,1751108768,13830.405915959993,-7.808392170001753,52985.09648808001 2025-06-28,11:06:10.000,179,11080047,113485,0,1751108769,13830.358761789998,-7.892981730001338,52985.11046232 2025-06-28,11:06:11.000,179,11080119,113325,0,1751108770,13830.325080239993,-7.914129119999416,52985.22924336 2025-06-28,11:06:12.000,179,11080091,113405,0,1751108771,13830.277926069997,-7.942325639996852,52985.30610168 2025-06-28,11:06:13.000,179,11080066,113085,0,1751108772,13830.190354040002,-7.963473030002206,52985.389947120006 2025-06-28,11:06:14.000,179,11080085,113325,0,1751108773,13830.102782009992,-8.083308239998587,52985.43186984001 2025-06-28,11:06:15.000,179,11080036,113285,0,1751108774,13830.102782009992,-8.203143450002244,52985.50174104001 2025-06-28,11:06:16.000,179,11080071,113765,0,1751108775,13830.122990939992,-8.315929529999266,52985.51571528 2025-06-28,11:06:17.000,179,11080058,113245,0,1751108776,13830.149936180002,-8.442813870002283,52985.62052208 2025-06-28,11:06:18.000,179,11080110,113525,0,1751108777,13830.163408799992,-8.541501690000587,52985.64148344 2025-06-28,11:06:19.000,179,11080092,113205,0,1751108778,13830.116254629997,-8.661336899996968,52985.66943192001 2025-06-28,11:06:20.000,179,11080043,113405,0,1751108779,13830.008473670001,-8.767073850001907,52985.73930312 2025-06-28,11:06:21.000,179,11080099,113445,0,1751108780,13829.853538539995,-8.87985992999893,52985.76026448 2025-06-28,11:06:22.000,179,11080101,113165,0,1751108781,13829.86027484999,-8.992646009995951,52985.732316 2025-06-28,11:06:23.000,179,11080055,113245,0,1751108782,13829.79964805999,-8.978547749997233,52985.85808416 2025-06-28,11:06:24.000,179,11080091,113045,0,1751108783,13829.69860340999,-8.915105579995725,52985.90000688 2025-06-28,11:06:25.000,179,11080045,113085,0,1751108784,13829.53693196999,-8.908056449996366,52985.92795536 2025-06-28,11:06:26.000,179,11080112,113365,0,1751108785,13829.49651410999,-8.964449489998515,52985.95590384 2025-06-28,11:06:27.000,179,11080067,113125,0,1751108786,13829.523459349999,-8.99969513999531,52985.92795536 2025-06-28,11:06:28.000,179,11080089,113405,0,1751108787,13829.624504,-9.020842530000664,52985.98385232001 2025-06-28,11:06:29.000,179,11080049,113325,0,1751108788,13829.712076029995,-8.971498619997874,52985.95590384 2025-06-28,11:06:30.000,179,11080020,113125,0,1751108789,13829.75923019999,-8.943302100000437,52986.00481368001 2025-06-28,11:06:31.000,179,11080067,113165,0,1751108790,13829.71881233999,-8.971498619997874,52986.01878792 2025-06-28,11:06:32.000,179,11080032,113525,0,1751108791,13829.691867099995,-8.992646009995951,52986.09564624 2025-06-28,11:06:33.000,179,11080120,113565,0,1751108792,13829.69860340999,-8.992646009995951,52986.12359472 2025-06-28,11:06:34.000,179,11080062,113365,0,1751108793,13829.712076029995,-9.020842530000664,52986.09564624 2025-06-28,11:06:35.000,179,11080103,113485,0,1751108794,13829.671658169995,-8.99969513999531,52986.17250456001 2025-06-28,11:06:36.000,179,11080039,113285,0,1751108795,13829.63797661999,-8.922154709995084,52986.19346592 2025-06-28,11:06:37.000,179,11080067,113085,0,1751108796,13829.70533972,-8.936252970001078,52986.158530320005 2025-06-28,11:06:38.000,179,11080057,113325,0,1751108797,13829.671658169995,-8.901007319997007,52986.228401520006 2025-06-28,11:06:39.000,179,11080053,113405,0,1751108798,13829.58408614,-8.886909059998288,52986.22141440001 2025-06-28,11:06:40.000,179,11080122,113285,0,1751108799,13829.570613519994,-8.922154709995084,52986.21442728 2025-06-28,11:06:41.000,179,11080119,113485,0,1751108800,13829.53693196999,-8.978547749997233,52986.24936288001 2025-06-28,11:06:42.000,179,11080051,113445,0,1751108801,13829.509986729994,-8.971498619997874,52986.24936288001 2025-06-28,11:06:43.000,179,11080029,113445,0,1751108802,13829.503250419999,-9.013793400001305,52986.24936288001 2025-06-28,11:06:44.000,179,11080086,113365,0,1751108803,13829.53693196999,-9.05608817999746,52986.277311360005 2025-06-28,11:06:45.000,179,11080075,113445,0,1751108804,13829.57734982999,-9.0490390499981,52986.29827272001 2025-06-28,11:06:46.000,179,11080139,113365,0,1751108805,13829.550404589994,-9.05608817999746,52986.31224696 2025-06-28,11:06:47.000,179,11080091,113445,0,1751108806,13829.523459349999,-9.133628609997686,52986.24936288001 2025-06-28,11:06:48.000,179,11080101,113645,0,1751108807,13829.442623629999,-9.22526729999663,52986.30525984 2025-06-28,11:06:49.000,179,11080069,113285,0,1751108808,13829.49651410999,-9.33100425000157,52986.30525984 2025-06-28,11:06:50.000,179,11080061,113245,0,1751108809,13829.509986729994,-9.387397289996443,52986.31224696 2025-06-28,11:06:51.000,179,11080033,113605,0,1751108810,13829.456096249989,-9.500183370000741,52986.26333712 2025-06-28,11:06:52.000,179,11080081,113525,0,1751108811,13829.456096249989,-9.612969449997763,52986.26333712 2025-06-28,11:06:53.000,179,11080077,113245,0,1751108812,13829.49651410999,-9.648215100001835,52986.228401520006 2025-06-28,11:06:54.000,179,11080046,113765,0,1751108813,13829.483041489999,-9.725755530002061,52986.23538864 2025-06-28,11:06:55.000,179,11080073,113405,0,1751108814,13829.483041489999,-9.775099439997575,52986.23538864 2025-06-28,11:06:56.000,179,11080074,113445,0,1751108815,13829.422414699999,-9.817394220001006,52986.17250456001 2025-06-28,11:06:57.000,179,11080050,113285,0,1751108816,13829.429151009994,-9.831492479999724,52986.13756896 2025-06-28,11:06:58.000,179,11080063,113485,0,1751108817,13829.388733149994,-9.831492479999724,52986.179491680006 2025-06-28,11:06:59.000,179,11080134,113165,0,1751108818,13829.408942079994,-9.817394220001006,52986.07468488 2025-06-28,11:07:00.000,179,11080074,113445,0,1751108819,13829.328106359993,-9.796246829995653,52986.05372352001 2025-06-28,11:07:01.000,179,11080071,113485,0,1751108820,13829.254006949988,-9.845590739998443,52986.0467364 2025-06-28,11:07:02.000,179,11080044,113525,0,1751108821,13829.146225989993,-9.923131169998669,52986.06769776 2025-06-28,11:07:03.000,179,11080110,113205,0,1751108822,13829.038445029997,-9.944278559996746,52986.02577504 2025-06-28,11:07:04.000,179,11080059,113245,0,1751108823,13828.964345619992,-10.007720729998255,52986.00481368001 2025-06-28,11:07:05.000,179,11080011,113245,0,1751108824,13828.937400379997,-10.035917249995691,52985.941929600005 2025-06-28,11:07:06.000,179,11080089,113085,0,1751108825,13829.004763479992,-9.937229429997387,52985.92795536 2025-06-28,11:07:07.000,179,11080109,113125,0,1751108826,13829.092335510002,-9.845590739998443,52985.844109920006 2025-06-28,11:07:08.000,179,11080072,113445,0,1751108827,13829.186643849993,-9.73985379000078,52985.88603264001 2025-06-28,11:07:09.000,179,11080032,113445,0,1751108828,13829.220325399998,-9.718706399995426,52985.76725160001 2025-06-28,11:07:10.000,179,11080091,113365,0,1751108829,13829.287688499993,-9.73985379000078,52985.83013568 2025-06-28,11:07:11.000,179,11080144,113045,0,1751108830,13829.240534329998,-9.704608139996708,52985.87904552 2025-06-28,11:07:12.000,179,11080039,113445,0,1751108831,13829.200116469998,-9.761001179998857,52985.86507128001 2025-06-28,11:07:13.000,179,11080088,113525,0,1751108832,13829.099071819997,-9.838541609999083,52985.823148560004 2025-06-28,11:07:14.000,179,11080096,113485,0,1751108833,13829.004763479992,-9.894934650001233,52985.92096824 2025-06-28,11:07:15.000,179,11080086,113285,0,1751108834,13828.836355729996,-10.007720729998255,52985.85109704 2025-06-28,11:07:16.000,179,11080110,113285,0,1751108835,13828.68815691,-10.064113770000404,52985.906994 2025-06-28,11:07:17.000,179,11080110,113365,0,1751108836,13828.553430709995,-10.085261159998481,52985.91398112001 2025-06-28,11:07:18.000,179,11080064,113205,0,1751108837,13828.50627654,-10.057064640001045,52985.85808416 2025-06-28,11:07:19.000,179,11080054,113245,0,1751108838,13828.38502296,-10.035917249995691,52985.872058400004 2025-06-28,11:07:20.000,179,11080076,113285,0,1751108839,13828.283978309999,-10.057064640001045,52985.823148560004 2025-06-28,11:07:21.000,179,11080048,113365,0,1751108840,13828.189669969994,-10.064113770000404,52985.80917432 2025-06-28,11:07:22.000,179,11080057,113325,0,1751108841,13828.115570559989,-10.042966380002326,52985.83712280001 2025-06-28,11:07:23.000,179,11080061,113365,0,1751108842,13828.054943769988,-10.007720729998255,52985.823148560004 2025-06-28,11:07:24.000,179,11080078,113045,0,1751108843,13827.913481260002,-9.9654259500021,52985.8021872 2025-06-28,11:07:25.000,179,11080037,113285,0,1751108844,13827.792227680002,-9.85968899999716,52985.823148560004 2025-06-28,11:07:26.000,179,11080095,113285,0,1751108845,13827.711391960001,-9.746902920000139,52985.79520008001 2025-06-28,11:07:27.000,179,11080029,113445,0,1751108846,13827.569929450001,-9.718706399995426,52985.79520008001 2025-06-28,11:07:28.000,179,11080112,113365,0,1751108847,13827.4688848,-9.704608139996708,52985.80917432 2025-06-28,11:07:29.000,179,11080102,113365,0,1751108848,13827.38131276999,-9.648215100001835,52985.76725160001 2025-06-28,11:07:30.000,179,11080115,113525,0,1751108849,13827.26005918999,-9.704608139996708,52985.844109920006 2025-06-28,11:07:31.000,179,11080066,113445,0,1751108850,13827.16575085,-9.73280466000142,52985.8021872 2025-06-28,11:07:32.000,179,11080029,113485,0,1751108851,13827.172487159994,-9.768050309998216,52985.76026448 2025-06-28,11:07:33.000,179,11080042,113205,0,1751108852,13827.18595978,-9.894934650001233,52985.76725160001 2025-06-28,11:07:34.000,179,11080093,113245,0,1751108853,13827.18595978,-9.972475080001459,52985.79520008001 2025-06-28,11:07:35.000,179,11080094,113085,0,1751108854,13827.132069299994,-10.021818989996973,52985.76026448 2025-06-28,11:07:36.000,179,11080093,113165,0,1751108855,13827.024288339999,-10.071162899999763,52985.73930312 2025-06-28,11:07:37.000,179,11080075,113205,0,1751108856,13826.970397859994,-10.219194630000857,52985.732316 2025-06-28,11:07:38.000,179,11080065,113445,0,1751108857,13826.943452619998,-10.303784190000442,52985.8021872 2025-06-28,11:07:39.000,179,11080043,113485,0,1751108858,13826.876089519988,-10.381324620000669,52985.80917432 2025-06-28,11:07:40.000,179,11080048,113485,0,1751108859,13826.734627010002,-10.487061569998332,52985.85109704 2025-06-28,11:07:41.000,179,11080021,113565,0,1751108860,13826.593164500002,-10.536405480001122,52985.844109920006 2025-06-28,11:07:42.000,179,11080087,113165,0,1751108861,13826.498856159997,-10.564601999998558,52985.75327736 2025-06-28,11:07:43.000,179,11080077,113245,0,1751108862,13826.364129959991,-10.494110699997691,52985.78821296 2025-06-28,11:07:44.000,179,11080045,113445,0,1751108863,13826.357393649996,-10.55050373999984,52985.76725160001 2025-06-28,11:07:45.000,179,11080048,113205,0,1751108864,13826.337184719996,-10.578700259997277,52985.74629024001 2025-06-28,11:07:46.000,179,11080059,113285,0,1751108865,13826.20245851999,-10.606896780001989,52985.732316 2025-06-28,11:07:47.000,179,11080079,112965,0,1751108866,13826.00710553,-10.761977639995166,52985.732316 2025-06-28,11:07:48.000,179,11080118,113165,0,1751108867,13825.87911563999,-10.91000936999626,52985.704367520004 2025-06-28,11:07:49.000,179,11080097,113725,0,1751108868,13825.730916819994,-10.973451539997768,52985.63449632 2025-06-28,11:07:50.000,179,11080061,113485,0,1751108869,13825.549036449993,-11.149679789996298,52985.56462512 2025-06-28,11:07:51.000,179,11080073,113445,0,1751108870,13825.421046559997,-11.297711519997392,52985.58558648 2025-06-28,11:07:52.000,179,11080064,113245,0,1751108871,13825.353683460002,-11.41049760000169,52985.54366376 2025-06-28,11:07:53.000,179,11080029,113285,0,1751108872,13825.326738219992,-11.473939769995923,52985.51571528 2025-06-28,11:07:54.000,179,11080115,113405,0,1751108873,13825.360419769997,-11.502136290000635,52985.41090848001 2025-06-28,11:07:55.000,179,11080104,113325,0,1751108874,13825.293056670002,-11.495087160001276,52985.40392136 2025-06-28,11:07:56.000,179,11080107,113285,0,1751108875,13825.151594160001,-11.488038030001917,52985.33405016001 2025-06-28,11:07:57.000,179,11080094,113485,0,1751108876,13825.01013165,-11.600824109998939,52985.2781532 2025-06-28,11:07:58.000,179,11080092,113405,0,1751108877,13824.90235068999,-11.650168020001729,52985.25719184 2025-06-28,11:07:59.000,179,11080055,113485,0,1751108878,13824.78783342,-11.741806710000674,52985.18732064 2025-06-28,11:08:00.000,179,11080045,113285,0,1751108879,13824.626161979999,-11.8193471400009,52985.173346400006 2025-06-28,11:08:01.000,179,11080020,113445,0,1751108880,13824.525117329998,-11.840494529998978,52985.103475200005 2025-06-28,11:08:02.000,179,11080058,113165,0,1751108881,13824.437545299988,-11.967378870001994,52985.0685396 2025-06-28,11:08:03.000,179,11080053,113525,0,1751108882,13824.383654819998,-12.059017560000939,52985.02661688001 2025-06-28,11:08:04.000,179,11080075,113405,0,1751108883,13824.329764339993,-12.171803639997961,52984.91482296 2025-06-28,11:08:05.000,179,11080128,113245,0,1751108884,13824.309555409993,-12.263442329996906,52984.886874480006 2025-06-28,11:08:06.000,179,11080081,113245,0,1751108885,13824.289346479993,-12.256393199997547,52984.817003280004 2025-06-28,11:08:07.000,179,11080080,113445,0,1751108886,13824.221983379997,-12.291638850001618,52984.76110632001 2025-06-28,11:08:08.000,179,11080107,113445,0,1751108887,13824.188301829992,-12.36213014999521,52984.698222240004 2025-06-28,11:08:09.000,179,11080040,113445,0,1751108888,13824.107466109992,-12.397375799999281,52984.670273760006 2025-06-28,11:08:10.000,179,11080079,113285,0,1751108889,13824.147883969992,-12.425572319996718,52984.66328664001 2025-06-28,11:08:11.000,179,11080042,113485,0,1751108890,13824.282610169997,-12.383277540000563,52984.56546696 2025-06-28,11:08:12.000,179,11080040,113325,0,1751108891,13824.424072679998,-12.270491459996265,52984.53751848 2025-06-28,11:08:13.000,179,11080029,113445,0,1751108892,13824.511644709994,-12.221147550000751,52984.51655712 2025-06-28,11:08:14.000,179,11080093,113245,0,1751108893,13824.525117329998,-12.136557990001165,52984.502582880006 2025-06-28,11:08:15.000,179,11080102,113525,0,1751108894,13824.572271499994,-12.080164949999016,52984.46764728 2025-06-28,11:08:16.000,179,11080029,113245,0,1751108895,13824.552062569994,-12.009673649998149,52984.530531360004 2025-06-28,11:08:17.000,179,11080103,113565,0,1751108896,13824.63963459999,-11.932133219997922,52984.44668592 2025-06-28,11:08:18.000,179,11080034,113365,0,1751108897,13824.74067924999,-11.861641919997055,52984.41175032 2025-06-28,11:08:19.000,179,11080080,113325,0,1751108898,13824.834987589995,-11.755904969999392,52984.40476320001 2025-06-28,11:08:20.000,179,11080063,113045,0,1751108899,13824.875405449995,-11.59377497999958,52984.4396988 2025-06-28,11:08:21.000,179,11080062,113365,0,1751108900,13825.01013165,-11.424595860000409,52984.432711680005 2025-06-28,11:08:22.000,179,11080092,113485,0,1751108901,13825.225693569992,-11.332957170001464,52984.44668592 2025-06-28,11:08:23.000,179,11080020,113285,0,1751108902,13825.306529289992,-11.276564129999315,52984.4396988 2025-06-28,11:08:24.000,179,11080060,113325,0,1751108903,13825.373892390002,-11.18492544000037,52984.47463440001 2025-06-28,11:08:25.000,179,11080126,113405,0,1751108904,13825.340210839997,-11.199023699999088,52984.502582880006 2025-06-28,11:08:26.000,179,11080058,113325,0,1751108905,13825.333474530002,-11.241318479995243,52984.53751848 2025-06-28,11:08:27.000,179,11080099,113405,0,1751108906,13825.367156079992,-11.234269349995884,52984.54450560001 2025-06-28,11:08:28.000,179,11080056,113245,0,1751108907,13825.394101320002,-11.19197456999973,52984.551492720006 2025-06-28,11:08:29.000,179,11080086,113405,0,1751108908,13825.373892390002,-11.19197456999973,52984.62835104 2025-06-28,11:08:30.000,179,11080079,113285,0,1751108909,13825.427782869992,-11.269514999999956,52984.719183600006 2025-06-28,11:08:31.000,179,11080110,113365,0,1751108910,13825.427782869992,-11.3611536899989,52984.670273760006 2025-06-28,11:08:32.000,179,11080034,113125,0,1751108911,13825.421046559997,-11.509185419999994,52984.72617072 2025-06-28,11:08:33.000,179,11080091,113205,0,1751108912,13825.501882279998,-11.629020629996376,52984.7541192 2025-06-28,11:08:34.000,179,11080083,113245,0,1751108913,13825.542300139998,-11.579676720000862,52984.8239904 2025-06-28,11:08:35.000,179,11080084,113325,0,1751108914,13825.596190619988,-11.480988899995282,52984.837964640006 2025-06-28,11:08:36.000,179,11080092,113405,0,1751108915,13825.629872169993,-11.473939769995923,52984.92181008 2025-06-28,11:08:37.000,179,11080052,113285,0,1751108916,13825.596190619988,-11.54443106999679,52984.9637328 2025-06-28,11:08:38.000,179,11080103,113525,0,1751108917,13825.575981689988,-11.558529329995508,52984.95674568001 2025-06-28,11:08:39.000,179,11080043,113165,0,1751108918,13825.508618589993,-11.403448470002331,52985.06155248 2025-06-28,11:08:40.000,179,11080121,113285,0,1751108919,13825.333474530002,-11.31180977999611,52985.11744944 2025-06-28,11:08:41.000,179,11080054,113325,0,1751108920,13825.252638810001,-11.255416740001237,52985.08950096 2025-06-28,11:08:42.000,179,11080032,113325,0,1751108921,13825.218957259996,-11.262465870000597,52985.14539792001 2025-06-28,11:08:43.000,179,11080089,113325,0,1751108922,13825.151594160001,-11.340006300000823,52985.18033352 2025-06-28,11:08:44.000,179,11080066,113445,0,1751108923,13825.097703679996,-11.480988899995282,52985.21526912001 2025-06-28,11:08:45.000,179,11080083,113285,0,1751108924,13824.94276854999,-11.509185419999994,52985.24321760001 2025-06-28,11:08:46.000,179,11080068,113605,0,1751108925,13824.78109710999,-11.565578460002143,52985.22924336 2025-06-28,11:08:47.000,179,11080049,113285,0,1751108926,13824.592480429994,-11.572627590001503,52985.23623048 2025-06-28,11:08:48.000,179,11080039,113325,0,1751108927,13824.383654819998,-11.516234549999353,52985.28514032 2025-06-28,11:08:49.000,179,11080071,113405,0,1751108928,13824.060311939997,-11.621971499997017,52985.201294880004 2025-06-28,11:08:50.000,179,11080094,113165,0,1751108929,13823.78412322999,-11.77000322999811,52985.28514032 2025-06-28,11:08:51.000,179,11080097,113445,0,1751108930,13823.494461899994,-11.939182349997282,52985.271166080005 2025-06-28,11:08:52.000,179,11080114,113285,0,1751108931,13823.272163669993,-12.05196843000158,52985.21526912001 2025-06-28,11:08:53.000,179,11080026,113165,0,1751108932,13823.056601750002,-12.17885276999732,52985.208282 2025-06-28,11:08:54.000,179,11080086,113605,0,1751108933,13822.827567209992,-12.270491459996265,52985.173346400006 2025-06-28,11:08:55.000,179,11080121,113085,0,1751108934,13822.58506004999,-12.298687980000977,52985.08950096 2025-06-28,11:08:56.000,179,11080034,113365,0,1751108935,13822.28866241,-12.23524580999947,52985.07552672001 2025-06-28,11:08:57.000,179,11080080,113285,0,1751108936,13822.012473699993,-12.214098420001392,52984.97071992 2025-06-28,11:08:58.000,179,11080074,113445,0,1751108937,13821.749757609992,-12.171803639997961,52984.94277144 2025-06-28,11:08:59.000,179,11080030,113445,0,1751108938,13821.487041519991,-12.263442329996906,52984.817003280004 2025-06-28,11:09:00.000,179,11080068,113485,0,1751108939,13821.298424839995,-12.383277540000563,52984.72617072 2025-06-28,11:09:01.000,179,11080081,113525,0,1751108940,13821.08286291999,-12.418523189997359,52984.649312400004 2025-06-28,11:09:02.000,179,11080088,113485,0,1751108941,13820.860564689989,-12.397375799999281,52984.551492720006 2025-06-28,11:09:03.000,179,11080045,113605,0,1751108942,13820.698893250003,-12.270491459996265,52984.48860864 2025-06-28,11:09:04.000,179,11080028,113445,0,1751108943,13820.584375979997,-12.207049290002033,52984.40476320001 2025-06-28,11:09:05.000,179,11080020,113325,0,1751108944,13820.449649779992,-12.087214079998375,52984.3698276 2025-06-28,11:09:06.000,179,11080054,113485,0,1751108945,13820.281242029996,-12.094263209997735,52984.23707232001 2025-06-28,11:09:07.000,179,11080031,113285,0,1751108946,13820.17346107,-12.080164949999016,52984.1252784 2025-06-28,11:09:08.000,179,11080104,113085,0,1751108947,13819.92421759999,-12.143607120000524,52984.0554072 2025-06-28,11:09:09.000,179,11080101,113245,0,1751108948,13819.82990926,-12.256393199997547,52983.95060040001 2025-06-28,11:09:10.000,179,11080053,113325,0,1751108949,13819.742337229989,-12.467867100000149,52983.85278072001 2025-06-28,11:09:11.000,179,11080088,113445,0,1751108950,13819.587402099998,-12.615898830001242,52983.78989664 2025-06-28,11:09:12.000,179,11080090,113445,0,1751108951,13819.540247929988,-12.700488390000828,52983.68508984001 2025-06-28,11:09:13.000,179,11080042,113285,0,1751108952,13819.459412210002,-12.658193609997397,52983.61521864001 2025-06-28,11:09:14.000,179,11080057,113085,0,1751108953,13819.338158630002,-12.622947960000602,52983.48945048001 2025-06-28,11:09:15.000,179,11080064,113365,0,1751108954,13819.183223499997,-12.545407530000375,52983.39861792001 2025-06-28,11:09:16.000,179,11080045,113365,0,1751108955,13818.99460682,-12.474916229999508,52983.32175960001 2025-06-28,11:09:17.000,179,11080053,113325,0,1751108956,13818.738627039995,-12.559505789999093,52983.27983688001 2025-06-28,11:09:18.000,179,11080035,113285,0,1751108957,13818.408547849998,-12.62999708999996,52983.11214600001 2025-06-28,11:09:19.000,179,11080106,113365,0,1751108958,13818.118886520002,-12.785077950000414,52983.01432632001 2025-06-28,11:09:20.000,179,11080036,113445,0,1751108959,13817.916797220001,-12.81327446999785,52982.95144224 2025-06-28,11:09:21.000,179,11080099,113325,0,1751108960,13817.741653159996,-12.81327446999785,52982.83964832 2025-06-28,11:09:22.000,179,11080108,113085,0,1751108961,13817.57324541,-12.707537520000187,52982.76279 2025-06-28,11:09:23.000,179,11080056,113325,0,1751108962,13817.249902529999,-12.721635779998905,52982.64400896 2025-06-28,11:09:24.000,179,11080063,113245,0,1751108963,13816.886141789997,-12.707537520000187,52982.47631808 2025-06-28,11:09:25.000,179,11080075,113165,0,1751108964,13816.49543581,-12.566554919998453,52982.41343400001 2025-06-28,11:09:26.000,179,11080070,113325,0,1751108965,13816.044103039989,-12.376228410001204,52982.36452416001 2025-06-28,11:09:27.000,179,11080059,113405,0,1751108966,13815.693814919992,-12.390326669999922,52982.203820400005 2025-06-28,11:09:28.000,179,11080022,113405,0,1751108967,13815.471516689991,-12.439670579995436,52982.182859040004 2025-06-28,11:09:29.000,179,11080008,113325,0,1751108968,13815.424362519996,-12.552456659999734,52982.00119392 2025-06-28,11:09:30.000,179,11080011,113405,0,1751108969,13815.431098829991,-12.679340999995475,52981.97324544 2025-06-28,11:09:31.000,179,11080079,113285,0,1751108970,13815.498461930001,-12.742783169996983,52981.90337424 2025-06-28,11:09:32.000,179,11080085,113445,0,1751108971,13815.565825029997,-12.644095349998679,52981.84049016001 2025-06-28,11:09:33.000,179,11080082,113165,0,1751108972,13815.545616099997,-12.545407530000375,52981.749657600005 2025-06-28,11:09:34.000,179,11080034,113725,0,1751108973,13815.484989309996,-12.559505789999093,52981.7845932 2025-06-28,11:09:35.000,179,11080083,113205,0,1751108974,13815.41762621,-12.615898830001242,52981.700747760005 2025-06-28,11:09:36.000,179,11080034,113365,0,1751108975,13815.383944659996,-12.721635779998905,52981.700747760005 2025-06-28,11:09:37.000,179,11080081,113365,0,1751108976,13815.383944659996,-12.785077950000414,52981.6099152 2025-06-28,11:09:38.000,179,11080042,113325,0,1751108977,13815.35699942,-12.763930560002336,52981.6099152 2025-06-28,11:09:39.000,179,11080050,113405,0,1751108978,13815.363735729996,-12.770979690001695,52981.59594096 2025-06-28,11:09:40.000,179,11080048,113485,0,1751108979,13815.370472039991,-12.693439260001469,52981.57497960001 2025-06-28,11:09:41.000,179,11080094,113325,0,1751108980,13815.16838273999,-12.58065317999717,52981.512095520004 2025-06-28,11:09:42.000,179,11080055,113365,0,1751108981,13815.09428333,-12.559505789999093,52981.512095520004 2025-06-28,11:09:43.000,179,11080029,113405,0,1751108982,13815.04712915999,-12.531309270001657,52981.47715992001 2025-06-28,11:09:44.000,179,11080033,113365,0,1751108983,13814.892194029999,-12.524260140002298,52981.45619856001 2025-06-28,11:09:45.000,179,11080102,113365,0,1751108984,13814.750731519998,-12.474916229999508,52981.4003016 2025-06-28,11:09:46.000,179,11080095,113125,0,1751108985,13814.649686869998,-12.481965359998867,52981.365366000005 2025-06-28,11:09:47.000,179,11080035,113325,0,1751108986,13814.589060079998,-12.418523189997359,52981.28850768001 2025-06-28,11:09:48.000,179,11080066,113285,0,1751108987,13814.541905910002,-12.369179280001845,52981.30946904001 2025-06-28,11:09:49.000,179,11080087,113405,0,1751108988,13814.642950559988,-12.291638850001618,52981.2256236 2025-06-28,11:09:50.000,179,11080007,113485,0,1751108989,13814.575587459993,-12.214098420001392,52981.2256236 2025-06-28,11:09:51.000,179,11080101,113365,0,1751108990,13814.467806499997,-12.207049290002033,52981.13479104 2025-06-28,11:09:52.000,179,11080052,113525,0,1751108991,13814.407179709997,-12.277540589995624,52981.05793272 2025-06-28,11:09:53.000,179,11080089,113445,0,1751108992,13814.353289229992,-12.369179280001845,52981.04395848 2025-06-28,11:09:54.000,179,11080011,113165,0,1751108993,13814.306135059996,-12.467867100000149,52981.078894080005 2025-06-28,11:09:55.000,179,11080010,113445,0,1751108994,13814.339816610001,-12.545407530000375,52980.98806152 2025-06-28,11:09:56.000,179,11080089,113285,0,1751108995,13814.360025540002,-12.566554919998453,52980.96710016 2025-06-28,11:09:57.000,179,11080056,113605,0,1751108996,13814.299398750001,-12.58065317999717,52980.93915168 2025-06-28,11:09:58.000,179,11080090,113405,0,1751108997,13814.292662439992,-12.63704621999932,52980.862293360005 2025-06-28,11:09:59.000,179,11080097,113165,0,1751108998,13814.1983541,-12.714586649999546,52980.82735776 2025-06-28,11:10:00.000,179,11080088,113565,0,1751108999,13814.104045759996,-12.799176209999132,52980.79940928 2025-06-28,11:10:01.000,179,11080017,113365,0,1751109000,13813.96931955999,-12.82032359999721,52980.757486559996 2025-06-28,11:10:02.000,179,11080071,113125,0,1751109001,13813.841329669995,-12.940158810000867,52980.67364112 2025-06-28,11:10:03.000,179,11080096,113365,0,1751109002,13813.625767749989,-13.017699240001093,52980.6317184 2025-06-28,11:10:04.000,179,11080005,113285,0,1751109003,13813.511250479998,-13.123436189998756,52980.54088584 2025-06-28,11:10:05.000,179,11080090,113165,0,1751109004,13813.369787969998,-13.200976619998983,52980.42909192001 2025-06-28,11:10:06.000,179,11080044,113205,0,1751109005,13813.235061769992,-13.257369660001132,52980.35223360001 2025-06-28,11:10:07.000,179,11080011,113445,0,1751109006,13812.925191509996,-13.412450520001585,52980.23345256001 2025-06-28,11:10:08.000,179,11080097,113525,0,1751109007,13812.66921172999,-13.588678770000115,52980.13563288001 2025-06-28,11:10:09.000,179,11080104,113525,0,1751109008,13812.581639699994,-13.736710500001209,52980.04480032001 2025-06-28,11:10:10.000,179,11080050,113205,0,1751109009,13812.601848629994,-13.72966137000185,52979.9330064 2025-06-28,11:10:11.000,179,11080040,113245,0,1751109010,13812.743311139995,-13.532285729997966,52979.84217384 2025-06-28,11:10:12.000,179,11080064,113605,0,1751109011,13812.87803734,-13.22212400999706,52979.7233928 2025-06-28,11:10:13.000,179,11080107,113085,0,1751109012,13812.83088316999,-12.86261838000064,52979.59762464 2025-06-28,11:10:14.000,179,11080058,113245,0,1751109013,13812.69615697,-12.63704621999932,52979.49281784001 2025-06-28,11:10:15.000,179,11080067,113085,0,1751109014,13812.480595049994,-12.651144479998038,52979.44390800001 2025-06-28,11:10:16.000,179,11080059,113125,0,1751109015,13812.298714679993,-12.693439260001469,52979.33211408 2025-06-28,11:10:17.000,179,11080081,113085,0,1751109016,13812.076416449992,-12.735734039997624,52979.26923 2025-06-28,11:10:18.000,179,11080088,113245,0,1751109017,13812.002317040002,-12.827372729996569,52979.185384560005 2025-06-28,11:10:19.000,179,11080089,113085,0,1751109018,13811.921481320001,-12.897864029997436,52979.080577759996 2025-06-28,11:10:20.000,179,11080110,113325,0,1751109019,13811.921481320001,-12.792127079999773,52979.017693680005 2025-06-28,11:10:21.000,179,11080059,113205,0,1751109020,13811.773282499991,-12.651144479998038,52979.0246808 2025-06-28,11:10:22.000,179,11080054,113085,0,1751109021,13811.55772058,-12.651144479998038,52978.89192552001 2025-06-28,11:10:23.000,179,11080038,113565,0,1751109022,13811.26805924999,-12.82032359999721,52978.850002800005 2025-06-28,11:10:24.000,179,11080049,113285,0,1751109023,13811.065969949988,-12.933109680001508,52978.76615736 2025-06-28,11:10:25.000,179,11080028,113405,0,1751109024,13810.958188989993,-12.770979690001695,52978.58449224001 2025-06-28,11:10:26.000,179,11080085,113325,0,1751109025,13810.789781239997,-12.601800569995248,52978.52859528 2025-06-28,11:10:27.000,179,11080116,113285,0,1751109026,13810.574219319991,-12.672291869996116,52978.465711200006 2025-06-28,11:10:28.000,179,11080078,113285,0,1751109027,13810.345184779995,-12.700488390000828,52978.444749840004 2025-06-28,11:10:29.000,179,11080083,113405,0,1751109028,13810.062259759994,-12.749832299996342,52978.31898168001 2025-06-28,11:10:30.000,179,11080069,113405,0,1751109029,13809.792807359998,-12.799176209999132,52978.228149120005 2025-06-28,11:10:31.000,179,11080052,113485,0,1751109030,13809.617663299992,-12.834421859995928,52978.109368080004 2025-06-28,11:10:32.000,179,11080109,113445,0,1751109031,13809.462728170001,-12.876716639999358,52978.01853552 2025-06-28,11:10:33.000,179,11080036,113445,0,1751109032,13809.247166249996,-12.81327446999785,52977.941677200004 2025-06-28,11:10:34.000,179,11080023,113245,0,1751109033,13809.07202218999,-12.785077950000414,52977.83687040001 2025-06-28,11:10:35.000,179,11080083,113445,0,1751109034,13808.755415619999,-12.86966751,52977.74603784001 2025-06-28,11:10:36.000,179,11080078,113165,0,1751109035,13808.553326319998,-13.03884662999917,52977.63424392 2025-06-28,11:10:37.000,179,11080139,113365,0,1751109036,13808.411863809997,-13.22212400999706,52977.557385600005 2025-06-28,11:10:38.000,179,11080050,113405,0,1751109037,13808.270401299997,-13.334910090001358,52977.43161744001 2025-06-28,11:10:39.000,179,11080102,113245,0,1751109038,13808.189565579996,-13.39835225999559,52977.36174624001 2025-06-28,11:10:40.000,179,11080053,113205,0,1751109039,13808.135675099991,-13.391303129996231,52977.26392656001 2025-06-28,11:10:41.000,179,11080070,113445,0,1751109040,13807.94032211,-13.405401390002226,52977.18008112 2025-06-28,11:10:42.000,179,11080058,113365,0,1751109041,13807.77191435999,-13.433597909999662,52976.98444176 2025-06-28,11:10:43.000,179,11080035,113285,0,1751109042,13807.69107863999,-13.602777029998833,52976.9634804 2025-06-28,11:10:44.000,179,11080018,113405,0,1751109043,13807.67086970999,-13.779005279997364,52976.86566072 2025-06-28,11:10:45.000,179,11080074,113245,0,1751109044,13807.637188159999,-13.934086139997817,52976.80976376001 2025-06-28,11:10:46.000,179,11080076,113485,0,1751109045,13807.684342329994,-14.025724829996761,52976.718931200005 2025-06-28,11:10:47.000,179,11080044,113165,0,1751109046,13807.664133399994,-14.060970480000833,52976.64906 2025-06-28,11:10:48.000,179,11080019,113445,0,1751109047,13807.603506609994,-14.096216129997629,52976.56521456001 2025-06-28,11:10:49.000,179,11080049,113445,0,1751109048,13807.563088749994,-14.152609169999778,52976.48835624 2025-06-28,11:10:50.000,179,11080127,113485,0,1751109049,13807.65066077999,-14.244247859998723,52976.48136912 2025-06-28,11:10:51.000,179,11080099,113285,0,1751109050,13807.71128756999,-14.216051340001286,52976.46040776 2025-06-28,11:10:52.000,179,11080021,113445,0,1751109051,13807.77865067,-14.216051340001286,52976.41848504 2025-06-28,11:10:53.000,179,11080054,113365,0,1751109052,13807.7988596,-14.321788289998949,52976.383549440005 2025-06-28,11:10:54.000,179,11080079,113405,0,1751109053,13807.87969532,-14.526213060002192,52976.29271688 2025-06-28,11:10:55.000,179,11079998,113405,0,1751109054,13808.075048309991,-14.561458709998988,52976.264768400004 2025-06-28,11:10:56.000,179,11080101,113405,0,1751109055,13808.256928679992,-14.512114799996198,52976.215858560005 2025-06-28,11:10:57.000,179,11080086,113605,0,1751109056,13808.371445949997,-14.371132200001739,52976.20887144001 2025-06-28,11:10:58.000,179,11080026,113365,0,1751109057,13808.512908459998,-14.187854819996573,52976.22983280001 2025-06-28,11:10:59.000,179,11080089,113005,0,1751109058,13808.640898349993,-14.124412650002341,52976.215858560005 2025-06-28,11:11:00.000,179,11080087,113405,0,1751109059,13808.842987649994,-14.060970480000833,52976.25079416 2025-06-28,11:11:01.000,179,11080055,113445,0,1751109060,13809.13264897999,-14.166707429998496,52976.27874264001 2025-06-28,11:11:02.000,179,11080021,113365,0,1751109061,13809.476200789992,-14.349984809996386,52976.34162672 2025-06-28,11:11:03.000,179,11080105,113325,0,1751109062,13809.806279979988,-14.462770890000684,52976.3695752 2025-06-28,11:11:04.000,179,11080042,113485,0,1751109063,13810.10941392999,-14.512114799996198,52976.383549440005 2025-06-28,11:11:05.000,179,11080086,113245,0,1751109064,13810.324975849995,-14.603753489995142,52976.52329184001 2025-06-28,11:11:06.000,179,11080084,113445,0,1751109065,13810.50011991,-14.54736045000027,52976.51630472 2025-06-28,11:11:07.000,179,11080012,113445,0,1751109066,13810.50011991,-14.469820020000043,52976.53726608 2025-06-28,11:11:08.000,179,11080071,113485,0,1751109067,13810.533801459991,-14.385230460000457,52976.64906 2025-06-28,11:11:09.000,179,11080057,113285,0,1751109068,13810.601164560001,-14.321788289998949,52976.74687968 2025-06-28,11:11:10.000,179,11080080,113245,0,1751109069,13810.641582420001,-14.03982308999548,52976.83072512001 2025-06-28,11:11:11.000,179,11080080,113005,0,1751109070,13810.601164560001,-13.934086139997817,52976.85168648 2025-06-28,11:11:12.000,179,11080073,113245,0,1751109071,13810.385602639995,-13.842447449998872,52976.92854480001 2025-06-28,11:11:13.000,179,11080068,113085,0,1751109072,13810.23740382,-13.891791360001662,52977.005403120005 2025-06-28,11:11:14.000,179,11080080,113365,0,1751109073,13810.06899606999,-13.969331790001888,52977.0333516 2025-06-28,11:11:15.000,179,11080127,113365,0,1751109074,13809.941006179994,-14.046872220002115,52977.07527432001 2025-06-28,11:11:16.000,179,11080103,113325,0,1751109075,13809.698499019993,-14.13851091000106,52977.11020992 2025-06-28,11:11:17.000,179,11080058,113165,0,1751109076,13809.442519240001,-14.180805689997214,52977.11020992 2025-06-28,11:11:18.000,179,11080074,113285,0,1751109077,13809.32126566,-14.173756559997855,52977.18008112 2025-06-28,11:11:19.000,179,11080045,113405,0,1751109078,13809.294320419991,-14.187854819996573,52977.2080296 2025-06-28,11:11:20.000,179,11080078,113445,0,1751109079,13809.206748389995,-14.152609169999778,52977.2080296 2025-06-28,11:11:21.000,179,11080064,113245,0,1751109080,13809.13264897999,-14.180805689997214,52977.21501672001 2025-06-28,11:11:22.000,179,11080065,113285,0,1751109081,13809.024868019995,-14.2653952499968,52977.222003840005 2025-06-28,11:11:23.000,179,11080071,113365,0,1751109082,13809.146121599995,-14.25834611999744,52977.222003840005 2025-06-28,11:11:24.000,179,11080088,113485,0,1751109083,13809.334738279991,-14.30769003000023,52977.24995232 2025-06-28,11:11:25.000,179,11080024,113165,0,1751109084,13809.570509129997,-14.293591770001512,52977.29886216 2025-06-28,11:11:26.000,179,11080068,113445,0,1751109085,13809.658081159992,-14.357033939995745,52977.340784880005 2025-06-28,11:11:27.000,179,11080092,113245,0,1751109086,13809.806279979988,-14.385230460000457,52977.35475912 2025-06-28,11:11:28.000,179,11080062,113245,0,1751109087,13809.866906769988,-14.392279589999816,52977.45257880001 2025-06-28,11:11:29.000,179,11079988,113125,0,1751109088,13809.826488909988,-14.413426979997894,52977.459565920006 2025-06-28,11:11:30.000,179,11080078,113445,0,1751109089,13809.765862120003,-14.342935679997026,52977.48052728001 2025-06-28,11:11:31.000,179,11080080,113485,0,1751109090,13809.678290089993,-14.223100470000645,52977.57135984001 2025-06-28,11:11:32.000,179,11080010,113125,0,1751109091,13809.590718059997,-14.096216129997629,52977.606295440004 2025-06-28,11:11:33.000,179,11080098,113325,0,1751109092,13809.334738279991,-14.096216129997629,52977.6621924 2025-06-28,11:11:34.000,179,11080080,113405,0,1751109093,13809.01139539999,-14.166707429998496,52977.676166640005 2025-06-28,11:11:35.000,179,11080082,113245,0,1751109094,13808.863196579994,-14.187854819996573,52977.6621924 2025-06-28,11:11:36.000,179,11080076,113325,0,1751109095,13808.762151929994,-14.173756559997855,52977.7320636 2025-06-28,11:11:37.000,179,11080074,113405,0,1751109096,13808.580271559993,-14.194903949995933,52977.71110224 2025-06-28,11:11:38.000,179,11080057,113085,0,1751109097,13808.371445949997,-14.342935679997026,52977.74603784001 2025-06-28,11:11:39.000,179,11080089,113405,0,1751109098,13808.223247130001,-14.434574369995971,52977.75302496 2025-06-28,11:11:40.000,179,11080042,113245,0,1751109099,13808.216510819992,-14.554409579999628,52977.725076480005 2025-06-28,11:11:41.000,179,11080056,113445,0,1751109100,13808.182829270001,-14.688343050002004,52977.71808936001 2025-06-28,11:11:42.000,179,11080111,113405,0,1751109101,13808.169356649996,-14.836374779995822,52977.76699920001 2025-06-28,11:11:43.000,179,11080064,113405,0,1751109102,13808.169356649996,-14.864571300000534,52977.71808936001 2025-06-28,11:11:44.000,179,11080077,113445,0,1751109103,13808.203038200001,-14.920964339995407,52977.7320636 2025-06-28,11:11:45.000,179,11080050,113405,0,1751109104,13808.357973329992,-14.90686607999669,52977.74603784001 2025-06-28,11:11:46.000,179,11080074,113365,0,1751109105,13808.452281669997,-14.688343050002004,52977.76699920001 2025-06-28,11:11:47.000,179,11080054,113325,0,1751109106,13808.438809049992,-14.561458709998988,52977.82988328 2025-06-28,11:11:48.000,179,11080063,113365,0,1751109107,13808.331028089997,-14.554409579999628,52977.82988328 2025-06-28,11:11:49.000,179,11080021,113805,0,1751109108,13808.250192369997,-14.702441310000722,52977.78097344 2025-06-28,11:11:50.000,179,11080031,113405,0,1751109109,13808.149147719996,-14.871620429999894,52977.85084464 2025-06-28,11:11:51.000,179,11080058,113405,0,1751109110,13808.048103069996,-14.977357379997557,52977.88578024001 2025-06-28,11:11:52.000,179,11080041,113285,0,1751109111,13807.99421258999,-15.005553900002269,52977.871806 2025-06-28,11:11:53.000,179,11080006,113165,0,1751109112,13807.926849489995,-14.94211173000076,52977.892767360005 2025-06-28,11:11:54.000,179,11080092,113365,0,1751109113,13807.87295900999,-15.005553900002269,52977.871806 2025-06-28,11:11:55.000,179,11080014,113605,0,1751109114,13807.83927746,-15.160634759995446,52977.941677200004 2025-06-28,11:11:56.000,179,11080045,113285,0,1751109115,13807.846013769995,-15.266371710000385,52977.91372872001 2025-06-28,11:11:57.000,179,11080049,113285,0,1751109116,13807.85275007999,-15.428501700000197,52977.92770296 2025-06-28,11:11:58.000,179,11080086,113245,0,1751109117,13807.87969532,-15.506042130000424,52977.90674160001 2025-06-28,11:11:59.000,179,11080050,113365,0,1751109118,13807.85948639,-15.449649089998275,52977.89975448 2025-06-28,11:12:00.000,179,11080101,113325,0,1751109119,13807.765178049995,-15.414403440001479,52977.87879312 2025-06-28,11:12:01.000,179,11080103,113365,0,1751109120,13807.495725649998,-15.428501700000197,52977.88578024001 2025-06-28,11:12:02.000,179,11080031,113445,0,1751109121,13807.158910149992,-15.400305179995485,52977.83687040001 2025-06-28,11:12:03.000,179,11080054,113325,0,1751109122,13806.889457749996,-15.40735431000212,52977.81590904001 2025-06-28,11:12:04.000,179,11080051,113245,0,1751109123,13806.61326903999,-15.414403440001479,52977.81590904001 2025-06-28,11:12:05.000,179,11080015,113165,0,1751109124,13806.384234499994,-15.520140389999142,52977.794947680006 2025-06-28,11:12:06.000,179,11080104,113285,0,1751109125,13806.182145199993,-15.689319509998313,52977.7320636 2025-06-28,11:12:07.000,179,11080097,113365,0,1751109126,13806.114782099998,-15.879646019995562,52977.71110224 2025-06-28,11:12:08.000,179,11080074,113445,0,1751109127,13806.081100549993,-15.99243209999986,52977.6621924 2025-06-28,11:12:09.000,179,11080052,113285,0,1751109128,13806.101309479993,-15.9853829700005,52977.68315376 2025-06-28,11:12:10.000,179,11080133,113325,0,1751109129,13806.101309479993,-15.94308818999707,52977.6621924 2025-06-28,11:12:11.000,179,11080097,113325,0,1751109130,13806.101309479993,-15.921940799998993,52977.59930832001 2025-06-28,11:12:12.000,179,11080064,113445,0,1751109131,13806.141727339993,-16.04882514000201,52977.58533408 2025-06-28,11:12:13.000,179,11080033,113325,0,1751109132,13806.236035679998,-16.147512960000313,52977.5923212 2025-06-28,11:12:14.000,179,11080041,113165,0,1751109133,13806.444861289994,-16.33783946999756,52977.58533408 2025-06-28,11:12:15.000,179,11080047,113325,0,1751109134,13806.646950589995,-16.52111684999545,52977.55039848001 2025-06-28,11:12:16.000,179,11080072,113485,0,1751109135,13806.828830959996,-16.542264240000804,52977.57834696001 2025-06-28,11:12:17.000,179,11080058,113085,0,1751109136,13806.90293037,-16.563411629998882,52977.5923212 2025-06-28,11:12:18.000,179,11080019,113405,0,1751109137,13806.855776199991,-16.556362499999523,52977.53642424 2025-06-28,11:12:19.000,179,11080105,113005,0,1751109138,13806.86251251,-16.499969459997374,52977.58533408 2025-06-28,11:12:20.000,179,11080100,113285,0,1751109139,13806.727786309995,-16.5775098899976,52977.5923212 2025-06-28,11:12:21.000,179,11080080,113325,0,1751109140,13806.606532729995,-16.774885530001484,52977.56437272 2025-06-28,11:12:22.000,179,11080061,113045,0,1751109141,13806.465070219994,-17.02865421000024,52977.606295440004 2025-06-28,11:12:23.000,179,11080019,113165,0,1751109142,13806.269717229989,-17.22602984999685,52977.55039848001 2025-06-28,11:12:24.000,179,11080090,113605,0,1751109143,13805.986792210002,-17.345865060000506,52977.58533408 2025-06-28,11:12:25.000,179,11080059,113445,0,1751109144,13805.764493980001,-17.345865060000506,52977.58533408 2025-06-28,11:12:26.000,179,11080087,113485,0,1751109145,13805.58261361,-17.197833329999412,52977.53642424 2025-06-28,11:12:27.000,179,11080110,113245,0,1751109146,13805.46136003,-17.169636810001975,52977.51546288 2025-06-28,11:12:28.000,179,11080104,113085,0,1751109147,13805.218852869999,-17.27537375999964,52977.459565920006 2025-06-28,11:12:29.000,179,11080006,113365,0,1751109148,13804.922455229993,-17.338815930001147,52977.37572048 2025-06-28,11:12:30.000,179,11080097,113445,0,1751109149,13804.673211759997,-17.465700269996887,52977.36174624001 2025-06-28,11:12:31.000,179,11080073,113085,0,1751109150,13804.585639730001,-17.557338959995832,52977.340784880005 2025-06-28,11:12:32.000,179,11080070,112965,0,1751109151,13804.605848660001,-17.67012504000013,52977.33379776001 2025-06-28,11:12:33.000,179,11080062,113645,0,1751109152,13804.915718919998,-17.80405850999523,52977.33379776001 2025-06-28,11:12:34.000,179,11080107,113245,0,1751109153,13805.131280839989,-17.768812859998434,52977.2779008 2025-06-28,11:12:35.000,179,11080053,113565,0,1751109154,13805.144753459994,-17.648977650002053,52977.30584928 2025-06-28,11:12:36.000,179,11080088,113605,0,1751109155,13805.124544529994,-17.65602678000141,52977.26392656001 2025-06-28,11:12:37.000,179,11080069,113205,0,1751109156,13805.084126669994,-17.72651808000228,52977.28488792001 2025-06-28,11:12:38.000,179,11080060,113245,0,1751109157,13805.036972499998,-17.80405850999523,52977.25693944 2025-06-28,11:12:39.000,179,11080044,113525,0,1751109158,13804.949400469988,-17.79700937999587,52977.2080296 2025-06-28,11:12:40.000,179,11080043,113365,0,1751109159,13804.855092129998,-17.79700937999587,52977.19405536001 2025-06-28,11:12:41.000,179,11080078,113445,0,1751109160,13804.747311170002,-17.79700937999587,52977.14514552001 2025-06-28,11:12:42.000,179,11080027,113405,0,1751109161,13804.659739139992,-17.747665470000356,52977.16610688001 2025-06-28,11:12:43.000,179,11080054,113285,0,1751109162,13804.370077809996,-17.782911119997152,52977.16610688001 2025-06-28,11:12:44.000,179,11080061,113445,0,1751109163,13804.188197439995,-17.90274633000081,52977.103222800004 2025-06-28,11:12:45.000,179,11080052,113125,0,1751109164,13804.019789689999,-17.89569720000145,52977.04732584001 2025-06-28,11:12:46.000,179,11080014,113205,0,1751109165,13804.006317069994,-17.761763729999075,52977.054312960005 2025-06-28,11:12:47.000,179,11080076,113285,0,1751109166,13804.06020755,-17.65602678000141,52977.01239024 2025-06-28,11:12:48.000,179,11080045,113285,0,1751109167,13804.01305337999,-17.67012504000013,52976.97046752 2025-06-28,11:12:49.000,179,11080047,113325,0,1751109168,13803.979371829999,-17.557338959995832,52976.97745464001 2025-06-28,11:12:50.000,179,11080073,113325,0,1751109169,13803.730128359988,-17.50094592000096,52976.91457056 2025-06-28,11:12:51.000,179,11080070,113365,0,1751109170,13803.332686069996,-17.409307230002014,52976.85867360001 2025-06-28,11:12:52.000,179,11079994,113085,0,1751109171,13802.90156223,-17.515044179999677,52976.91457056 2025-06-28,11:12:53.000,179,11080061,113245,0,1751109172,13802.584955659993,-17.698321559997567,52976.78181528001 2025-06-28,11:12:54.000,179,11080059,113445,0,1751109173,13802.234667539997,-17.874549809996097,52976.67700848 2025-06-28,11:12:55.000,179,11080097,113245,0,1751109174,13801.891115729995,-17.832255029999942,52976.62809864 2025-06-28,11:12:56.000,179,11080031,113485,0,1751109175,13801.55430022999,-17.740616340000997,52976.49534336001 2025-06-28,11:12:57.000,179,11080059,113205,0,1751109176,13801.298320449998,-17.691272429998207,52976.40451080001 2025-06-28,11:12:58.000,179,11080045,113125,0,1751109177,13800.954768639996,-17.754714599999716,52976.34861384 2025-06-28,11:12:59.000,179,11080029,113405,0,1751109178,13800.75941564999,-17.881598939995456,52976.20188432 2025-06-28,11:13:00.000,179,11080053,113325,0,1751109179,13800.7257341,-17.88864807000209,52976.07611616 2025-06-28,11:13:01.000,179,11080061,113325,0,1751109180,13800.80656982,-17.952090239996323,52976.00624496 2025-06-28,11:13:02.000,179,11080049,113405,0,1751109181,13800.880669229991,-17.930942849998246,52975.88746392 2025-06-28,11:13:03.000,179,11080002,113285,0,1751109182,13800.900878159991,-17.79700937999587,52975.87348968001 2025-06-28,11:13:04.000,179,11080068,113165,0,1751109183,13800.873932919996,-17.65602678000141,52975.72676016001 2025-06-28,11:13:05.000,179,11080012,113285,0,1751109184,13800.961504949992,-17.67012504000013,52975.663876080005 2025-06-28,11:13:06.000,179,11080052,113485,0,1751109185,13801.177066869997,-17.761763729999075,52975.60797912001 2025-06-28,11:13:07.000,179,11080093,113325,0,1751109186,13801.473464509989,-17.825205900000583,52975.600992 2025-06-28,11:13:08.000,179,11080068,113285,0,1751109187,13801.89785203999,-17.952090239996323,52975.52413368 2025-06-28,11:13:09.000,179,11080062,113285,0,1751109188,13802.207722300001,-18.03667979999591,52975.53810792001 2025-06-28,11:13:10.000,179,11080057,113285,0,1751109189,13802.248140160002,-18.008483279998472,52975.53810792001 2025-06-28,11:13:11.000,179,11080044,113485,0,1751109190,13802.248140160002,-17.923893719998887,52975.58701776001 2025-06-28,11:13:12.000,179,11080051,113405,0,1751109191,13802.187513370001,-17.923893719998887,52975.57304352 2025-06-28,11:13:13.000,179,11080024,113365,0,1751109192,13802.140359199992,-18.100121969997417,52975.58701776001 2025-06-28,11:13:14.000,179,11080003,113245,0,1751109193,13802.180777059992,-18.389136300000246,52975.62195336 2025-06-28,11:13:15.000,179,11080074,113245,0,1751109194,13802.288558020002,-18.64995410999836,52975.70579880001 2025-06-28,11:13:16.000,179,11080071,113325,0,1751109195,13802.099941339991,-18.6781506299958,52975.75470864001 2025-06-28,11:13:17.000,179,11080045,113085,0,1751109196,13801.951742519996,-18.762740189995384,52975.72676016001 2025-06-28,11:13:18.000,179,11080020,113405,0,1751109197,13802.019105619991,-18.861428010000964,52975.761695760004 2025-06-28,11:13:19.000,179,11080066,113205,0,1751109198,13802.019105619991,-19.150442339996516,52975.74772152 2025-06-28,11:13:20.000,179,11080040,113525,0,1751109199,13802.032578239996,-19.432407539999986,52975.761695760004 2025-06-28,11:13:21.000,179,11080051,113365,0,1751109200,13802.052787169996,-19.672077960000024,52975.79663136 2025-06-28,11:13:22.000,179,11080048,113445,0,1751109201,13801.931533589996,-19.798962299995765,52975.8106056 2025-06-28,11:13:23.000,179,11080064,113005,0,1751109202,13801.97868775999,-19.827158820000477,52975.77567000001 2025-06-28,11:13:24.000,179,11079981,113205,0,1751109203,13802.066259790001,-19.88355185999535,52975.782657120006 2025-06-28,11:13:25.000,179,11080026,113325,0,1751109204,13802.113413959996,-19.784864039997046,52975.8106056 2025-06-28,11:13:26.000,179,11080043,113165,0,1751109205,13802.099941339991,-19.75666751999961,52975.85252832001 2025-06-28,11:13:27.000,179,11080057,113445,0,1751109206,13802.02584193,-19.820109690001118,52975.8106056 2025-06-28,11:13:28.000,179,11080041,112965,0,1751109207,13801.94500621,-19.869453599996632,52975.8106056 2025-06-28,11:13:29.000,179,11080047,113245,0,1751109208,13801.689026429995,-19.918797509999422,52975.80361848001 2025-06-28,11:13:30.000,179,11080080,113085,0,1751109209,13801.439782959998,-19.820109690001118,52975.85252832001 2025-06-28,11:13:31.000,179,11080055,113565,0,1751109210,13801.076022219997,-19.411260150001908,52975.8455412 2025-06-28,11:13:32.000,179,11080029,113365,0,1751109211,13800.66510731,-18.847329750002245,52975.733747280006 2025-06-28,11:13:33.000,179,11080037,113365,0,1751109212,13800.193565609989,-18.47372585999983,52975.71977304 2025-06-28,11:13:34.000,179,11080055,113125,0,1751109213,13799.762441769992,-18.276350219995948,52975.71977304 2025-06-28,11:13:35.000,179,11080057,113285,0,1751109214,13799.28416376,-18.19880978999572,52975.65688896001 2025-06-28,11:13:36.000,179,11080082,113525,0,1751109215,13798.933875639988,-18.283399349995307,52975.58003064 2025-06-28,11:13:37.000,179,11080084,113365,0,1751109216,13798.718313719997,-18.360939779995533,52975.52413368 2025-06-28,11:13:38.000,179,11080032,113245,0,1751109217,13798.448861320001,-18.586511939996853,52975.447275360006 2025-06-28,11:13:39.000,179,11080066,113325,0,1751109218,13798.253508329995,-18.67110149999644,52975.3564428 2025-06-28,11:13:40.000,179,11080071,113365,0,1751109219,13797.98405593,-18.65700323999772,52975.30054584001 2025-06-28,11:13:41.000,179,11080000,113245,0,1751109220,13797.788702939994,-18.551266290000058,52975.160803440005 2025-06-28,11:13:42.000,179,11080033,113445,0,1751109221,13797.653976739988,-18.48782411999855,52975.076958 2025-06-28,11:13:43.000,179,11080067,113165,0,1751109222,13797.613558880003,-18.48077498999919,52975.05599664001 2025-06-28,11:13:44.000,179,11080006,113165,0,1751109223,13797.653976739988,-18.452578470001754,52974.93721560001 2025-06-28,11:13:45.000,179,11080010,113365,0,1751109224,13797.876274969989,-18.466676730000472,52974.81843456001 2025-06-28,11:13:46.000,179,11080052,113485,0,1751109225,13798.04468272,-18.466676730000472,52974.76952472001 2025-06-28,11:13:47.000,179,11080025,113445,0,1751109226,13798.22656309,-18.47372585999983,52974.657730800005 2025-06-28,11:13:48.000,179,11080026,113005,0,1751109227,13798.516224419996,-18.53011890000198,52974.6926664 2025-06-28,11:13:49.000,179,11080037,113285,0,1751109228,13798.644214309992,-18.516020639995986,52974.63676944 2025-06-28,11:13:50.000,179,11080026,113445,0,1751109229,13798.435388699996,-18.31159587000002,52974.63676944 2025-06-28,11:13:51.000,179,11080016,113445,0,1751109230,13798.314135119996,-18.227006310000434,52974.66471792 2025-06-28,11:13:52.000,179,11080010,113445,0,1751109231,13798.381498219991,-18.19880978999572,52974.60183384001 2025-06-28,11:13:53.000,179,11080038,113325,0,1751109232,13798.698104789997,-18.219957180001074,52974.559911120006 2025-06-28,11:13:54.000,179,11080023,113685,0,1751109233,13798.920403019998,-18.26930108999659,52974.587859600004 2025-06-28,11:13:55.000,179,11080062,113365,0,1751109234,13799.11575600999,-18.241104569999152,52974.559911120006 2025-06-28,11:13:56.000,179,11080060,113245,0,1751109235,13799.230273279994,-18.20585891999508,52974.61580808 2025-06-28,11:13:57.000,179,11080065,113085,0,1751109236,13799.38520841,-18.184711529997003,52974.65074368001 2025-06-28,11:13:58.000,179,11080087,113325,0,1751109237,13799.50646199,-18.31864499999938,52974.6227952 2025-06-28,11:13:59.000,179,11080028,113445,0,1751109238,13799.715287599996,-18.4314310799964,52974.69965352001 2025-06-28,11:14:00.000,179,11080037,113405,0,1751109239,13799.856750109997,-18.65700323999772,52974.727602000006 2025-06-28,11:14:01.000,179,11080032,112925,0,1751109240,13799.957794759997,-18.826182359996892,52974.76952472001 2025-06-28,11:14:02.000,179,11080073,113405,0,1751109241,13799.957794759997,-18.917821049995837,52974.8324088 2025-06-28,11:14:03.000,179,11080052,113285,0,1751109242,13800.058839409998,-18.83323148999625,52974.90926712 2025-06-28,11:14:04.000,179,11080089,113445,0,1751109243,13800.085784649993,-18.692248890001792,52974.874331520004 2025-06-28,11:14:05.000,179,11080089,113045,0,1751109244,13800.146411439993,-18.508971509996627,52974.90228 2025-06-28,11:14:06.000,179,11080043,113085,0,1751109245,13800.072312029988,-18.360939779995533,52974.97913832 2025-06-28,11:14:07.000,179,11080022,113445,0,1751109246,13800.132938819988,-18.290448480001942,52974.96516408001 2025-06-28,11:14:08.000,179,11080049,113365,0,1751109247,13800.105993579993,-18.290448480001942,52974.98612544001 2025-06-28,11:14:09.000,179,11079996,113125,0,1751109248,13799.964531069993,-18.375038040001527,52974.93721560001 2025-06-28,11:14:10.000,179,11080071,113165,0,1751109249,13800.025157859993,-18.466676730000472,52975.02106104 2025-06-28,11:14:11.000,179,11080078,113445,0,1751109250,13799.998212619998,-18.586511939996853,52975.09791936 2025-06-28,11:14:12.000,179,11080039,113245,0,1751109251,13799.917376899997,-18.64995410999836,52975.13285496001 2025-06-28,11:14:13.000,179,11080026,113285,0,1751109252,13799.991476310002,-18.76978932000202,52975.22368752001 2025-06-28,11:14:14.000,179,11080061,113285,0,1751109253,13799.883695349992,-18.875526269999682,52975.23766176 2025-06-28,11:14:15.000,179,11080074,113365,0,1751109254,13799.614242949996,-18.826182359996892,52975.24464888 2025-06-28,11:14:16.000,179,11080037,113405,0,1751109255,13799.331317929995,-18.797985839999455,52975.26561024 2025-06-28,11:14:17.000,179,11080030,113605,0,1751109256,13799.21680065999,-18.84028061999561,52975.29355872 2025-06-28,11:14:18.000,179,11080084,113285,0,1751109257,13799.26395483,-18.741592799997306,52975.31452008 2025-06-28,11:14:19.000,179,11079993,113405,0,1751109258,13799.13596493999,-18.67110149999644,52975.34246856 2025-06-28,11:14:20.000,179,11080011,113285,0,1751109259,13798.853039919988,-18.748641929996666,52975.34246856 2025-06-28,11:14:21.000,179,11080060,113525,0,1751109260,13798.549905970001,-18.790936710000096,52975.279584480006 2025-06-28,11:14:22.000,179,11080076,113045,0,1751109261,13798.112045819995,-18.826182359996892,52975.279584480006 2025-06-28,11:14:23.000,179,11080021,113165,0,1751109262,13797.579877329998,-19.023558000000776,52975.29355872 2025-06-28,11:14:24.000,179,11080039,113525,0,1751109263,13797.04097252999,-19.213884509998024,52975.25163600001 2025-06-28,11:14:25.000,179,11080089,113525,0,1751109264,13796.623321309999,-19.545193619997008,52975.22368752001 2025-06-28,11:14:26.000,179,11080045,113205,0,1751109265,13796.394286770003,-19.841257079999195,52975.20272616001 2025-06-28,11:14:27.000,179,11080016,113285,0,1751109266,13796.299978429997,-19.98928881000029,52975.13984208 2025-06-28,11:14:28.000,179,11080014,113205,0,1751109267,13796.171988540002,-20.073878369999875,52975.042022400004 2025-06-28,11:14:29.000,179,11079967,113165,0,1751109268,13796.017053409996,-20.052730980001797,52975.02106104 2025-06-28,11:14:30.000,179,11080090,113445,0,1751109269,13795.90927245,-20.003387069999008,52974.993112560005 2025-06-28,11:14:31.000,179,11080083,113325,0,1751109270,13795.74760101,-19.968141420002212,52974.96516408001 2025-06-28,11:14:32.000,179,11080017,113365,0,1751109271,13795.59940218999,-19.97519055000157,52974.90228 2025-06-28,11:14:33.000,179,11080043,113485,0,1751109272,13795.390576579994,-20.066829240000516,52974.93721560001 2025-06-28,11:14:34.000,179,11080069,113285,0,1751109273,13795.087442629992,-20.080927499999234,52974.90228 2025-06-28,11:14:35.000,179,11080065,113085,0,1751109274,13794.966189049992,-20.045681849995162,52974.85337016 2025-06-28,11:14:36.000,179,11080040,113405,0,1751109275,13794.811253920001,-19.97519055000157,52974.84638304001 2025-06-28,11:14:37.000,179,11080040,113325,0,1751109276,13794.60242830999,-19.911748380000063,52974.727602000006 2025-06-28,11:14:38.000,179,11079986,113285,0,1751109277,13794.332975909994,-19.834207949999836,52974.657730800005 2025-06-28,11:14:39.000,179,11079987,113365,0,1751109278,13794.27908542999,-19.636832309995953,52974.608820960006 2025-06-28,11:14:40.000,179,11080026,113245,0,1751109279,13794.157831849989,-19.552242749996367,52974.57388536 2025-06-28,11:14:41.000,179,11080066,113325,0,1751109280,13793.854697900002,-19.594537529999798,52974.5179884 2025-06-28,11:14:42.000,179,11080061,113405,0,1751109281,13793.41010144,-19.566341009995085,52974.49702704 2025-06-28,11:14:43.000,179,11080089,113245,0,1751109282,13792.945296049998,-19.46765318999678,52974.39920736 2025-06-28,11:14:44.000,179,11080063,113405,0,1751109283,13792.756679370003,-19.453554929998063,52974.3083748 2025-06-28,11:14:45.000,179,11080013,113485,0,1751109284,13792.770151989993,-19.52404622999893,52974.18959376 2025-06-28,11:14:46.000,179,11080075,113485,0,1751109285,13792.857724019988,-19.615684919997875,52974.19658088001 2025-06-28,11:14:47.000,179,11080074,113445,0,1751109286,13792.857724019988,-19.74256926000089,52974.07081272 2025-06-28,11:14:48.000,179,11080039,113365,0,1751109287,13792.972241289994,-19.848306209998555,52974.035877120004 2025-06-28,11:14:49.000,179,11080048,113365,0,1751109288,13793.032868079994,-19.81306056000176,52973.95203168 2025-06-28,11:14:50.000,179,11080095,113405,0,1751109289,13792.925087119998,-19.672077960000024,52973.9240832 2025-06-28,11:14:51.000,179,11080086,113245,0,1751109290,13792.776888300003,-19.545193619997008,52973.79831504 2025-06-28,11:14:52.000,179,11080066,113445,0,1751109291,13792.669107339992,-19.34076885000104,52973.73543096 2025-06-28,11:14:53.000,179,11080060,113525,0,1751109292,13792.581535309997,-19.220933639997384,52973.72844384 2025-06-28,11:14:54.000,179,11079998,113405,0,1751109293,13792.554590070002,-19.29142493999825,52973.651585520005 2025-06-28,11:14:55.000,179,11080058,113085,0,1751109294,13792.608480549992,-19.509947970000212,52973.61664992 2025-06-28,11:14:56.000,179,11080030,113125,0,1751109295,13792.608480549992,-19.629783179996593,52973.602675680006 2025-06-28,11:14:57.000,179,11080071,113405,0,1751109296,13792.601744239997,-19.820109690001118,52973.56774008 2025-06-28,11:14:58.000,179,11080063,113445,0,1751109297,13792.520908519997,-19.87650272999599,52973.54677872001 2025-06-28,11:14:59.000,179,11080022,113085,0,1751109298,13792.500699589997,-19.87650272999599,52973.47690752001 2025-06-28,11:15:00.000,179,11080073,113245,0,1751109299,13792.426600179992,-19.87650272999599,52973.46293328 2025-06-28,11:15:01.000,179,11080032,113445,0,1751109300,13792.460281729996,-19.855355339997914,52973.39306208 2025-06-28,11:15:02.000,179,11080018,113165,0,1751109301,13792.561326379997,-19.784864039997046,52973.34415224 2025-06-28,11:15:03.000,179,11080033,113245,0,1751109302,13792.682579959997,-19.728471000002173,52973.33716512001 2025-06-28,11:15:04.000,179,11080068,113165,0,1751109303,13792.729734129993,-19.6932253499981,52973.316203760005 2025-06-28,11:15:05.000,179,11080047,113205,0,1751109304,13792.952032359994,-19.601586659999157,52973.25331968 2025-06-28,11:15:06.000,179,11080078,113445,0,1751109305,13793.026131769999,-19.615684919997875,52973.218384080006 2025-06-28,11:15:07.000,179,11080044,113325,0,1751109306,13793.30905679,-19.70027447999746,52973.26030680001 2025-06-28,11:15:08.000,179,11080071,113245,0,1751109307,13793.47072823,-19.798962299995765,52973.23934544001 2025-06-28,11:15:09.000,179,11080068,113405,0,1751109308,13793.686290149992,-19.855355339997914,52973.28126816 2025-06-28,11:15:10.000,179,11080020,113165,0,1751109309,13793.888379449992,-20.010436199998367,52973.32319088 2025-06-28,11:15:11.000,179,11080035,113125,0,1751109310,13793.834488970002,-20.080927499999234,52973.30222952 2025-06-28,11:15:12.000,179,11080035,113605,0,1751109311,13793.618927049996,-20.12322227999539,52973.28126816 2025-06-28,11:15:13.000,179,11080056,113245,0,1751109312,13793.591981810001,-20.264204879997123,52973.35113936 2025-06-28,11:15:14.000,179,11079998,113245,0,1751109313,13793.699762769997,-20.320597919999273,52973.35113936 2025-06-28,11:15:15.000,179,11080036,113205,0,1751109314,13793.868170519992,-20.32764704999863,52973.42799768001 2025-06-28,11:15:16.000,179,11080056,113245,0,1751109315,13793.854697900002,-20.200762709995615,52973.39306208 2025-06-28,11:15:17.000,179,11080081,113245,0,1751109316,13793.935533620002,-20.12322227999539,52973.46293328 2025-06-28,11:15:18.000,179,11080057,113205,0,1751109317,13794.097205059988,-20.024534459997085,52973.47690752001 2025-06-28,11:15:19.000,179,11080059,113045,0,1751109318,13794.191513399994,-20.017485329997726,52973.5397916 2025-06-28,11:15:20.000,179,11080032,113285,0,1751109319,13794.27908542999,-20.031583589996444,52973.6096628 2025-06-28,11:15:21.000,179,11080026,113525,0,1751109320,13794.46770211,-20.080927499999234,52973.63062416 2025-06-28,11:15:22.000,179,11080054,113365,0,1751109321,13794.50811997,-19.99633793999965,52973.68652112 2025-06-28,11:15:23.000,179,11080137,113085,0,1751109322,13794.40707532,-19.890600990001985,52973.79831504 2025-06-28,11:15:24.000,179,11080091,113405,0,1751109323,13794.29929435999,-19.76371664999897,52973.86119912001 2025-06-28,11:15:25.000,179,11080028,113445,0,1751109324,13794.27908542999,-19.841257079999195,52973.91010896001 2025-06-28,11:15:26.000,179,11080032,113245,0,1751109325,13794.353184839994,-19.98928881000029,52973.96600592 2025-06-28,11:15:27.000,179,11079996,113605,0,1751109326,13794.40707532,-20.038632719995803,52974.09177408 2025-06-28,11:15:28.000,179,11080009,113285,0,1751109327,13794.3262396,-20.003387069999008,52974.16164528 2025-06-28,11:15:29.000,179,11080057,113325,0,1751109328,13794.056787199988,-19.93289576999814,52974.2385036 2025-06-28,11:15:30.000,179,11080026,113325,0,1751109329,13793.807543729992,-20.052730980001797,52974.25946496 2025-06-28,11:15:31.000,179,11080042,113365,0,1751109330,13793.767125869992,-20.1514188000001,52974.41318160001 2025-06-28,11:15:32.000,179,11080080,113405,0,1751109331,13793.868170519992,-20.22191010000097,52974.45510432 2025-06-28,11:15:33.000,179,11080035,113325,0,1751109332,13794.009633029993,-20.20781184000225,52974.51100128001 2025-06-28,11:15:34.000,179,11080026,113405,0,1751109333,13794.164568159998,-20.22191010000097,52974.61580808 2025-06-28,11:15:35.000,179,11080039,113245,0,1751109334,13794.29929435999,-20.257155749997764,52974.67869216001 2025-06-28,11:15:36.000,179,11080068,113325,0,1751109335,13794.40033900999,-20.11617314999603,52974.73458912 2025-06-28,11:15:37.000,179,11080015,113285,0,1751109336,13794.44075686999,-19.87650272999599,52974.80446032 2025-06-28,11:15:38.000,179,11080004,113525,0,1751109337,13794.494647349995,-19.636832309995953,52974.86035728 2025-06-28,11:15:39.000,179,11080082,113365,0,1751109338,13794.40033900999,-19.36191623999912,52974.944202720006 2025-06-28,11:15:40.000,179,11080002,113365,0,1751109339,13794.231931259994,-19.206835379998665,52975.02804816 2025-06-28,11:15:41.000,179,11080017,113405,0,1751109340,13794.130886609993,-19.17158973000187,52975.08394512001 2025-06-28,11:15:42.000,179,11080076,113405,0,1751109341,13794.231931259994,-19.002410609995422,52975.12586784 2025-06-28,11:15:43.000,179,11080067,113325,0,1751109342,13794.332975909994,-18.84028061999561,52975.230674640006 2025-06-28,11:15:44.000,179,11080090,113445,0,1751109343,13794.46770211,-18.71339627999987,52975.328494320005 2025-06-28,11:15:45.000,179,11080068,113445,0,1751109344,13794.58221937999,-18.607659330002207,52975.37041704001 2025-06-28,11:15:46.000,179,11080055,113485,0,1751109345,13794.48791104,-18.417332819997682,52975.46823672001 2025-06-28,11:15:47.000,179,11080089,113285,0,1751109346,13794.434020559995,-18.389136300000246,52975.545095040005 2025-06-28,11:15:48.000,179,11080031,113365,0,1751109347,13794.31950328999,-18.551266290000058,52975.600992 2025-06-28,11:15:49.000,179,11080055,113405,0,1751109348,13794.312766979994,-18.76978932000202,52975.663876080005 2025-06-28,11:15:50.000,179,11079992,113285,0,1751109349,13794.33971221999,-18.868477140000323,52975.81759272 2025-06-28,11:15:51.000,179,11080006,113445,0,1751109350,13794.413811629995,-18.847329750002245,52975.7407344 2025-06-28,11:15:52.000,179,11080031,113365,0,1751109351,13794.52159258999,-18.812084099998174,52975.85252832001 2025-06-28,11:15:53.000,179,11080063,113285,0,1751109352,13794.50138365999,-18.847329750002245,52975.87348968001 2025-06-28,11:15:54.000,179,11080016,113485,0,1751109353,13794.38013007999,-18.910771919996478,52975.90842528 2025-06-28,11:15:55.000,179,11080042,113525,0,1751109354,13794.44075686999,-18.988312349996704,52975.999257840005 2025-06-28,11:15:56.000,179,11079991,113285,0,1751109355,13794.58221937999,-19.094049300001643,52976.02021920001 2025-06-28,11:15:57.000,179,11080038,113365,0,1751109356,13794.851671780001,-19.101098430001002,52976.03419344 2025-06-28,11:15:58.000,179,11080085,113285,0,1751109357,13795.168278349993,-19.17158973000187,52976.118038880006 2025-06-28,11:15:59.000,179,11080053,113085,0,1751109358,13795.424258129999,-19.227982769996743,52976.18092296 2025-06-28,11:16:00.000,179,11080052,113485,0,1751109359,13795.63982004999,-19.270277550000174,52976.27175552 2025-06-28,11:16:01.000,179,11080069,113325,0,1751109360,13795.68023790999,-19.199786249999306,52976.29271688 2025-06-28,11:16:02.000,179,11079991,113405,0,1751109361,13795.74760101,-19.06585277999693,52976.34162672 2025-06-28,11:16:03.000,179,11080023,113325,0,1751109362,13795.86885459,-18.967164959998627,52976.432459280004 2025-06-28,11:16:04.000,179,11079978,113365,0,1751109363,13795.936217689996,-18.76978932000202,52976.5093176 2025-06-28,11:16:05.000,179,11080008,113245,0,1751109364,13795.94969031,-18.565364549998776,52976.61412440001 2025-06-28,11:16:06.000,179,11080050,113205,0,1751109365,13796.138306989997,-18.452578470001754,52976.65604712 2025-06-28,11:16:07.000,179,11080046,113285,0,1751109366,13796.394286770003,-18.30454674000066,52976.80277664 2025-06-28,11:16:08.000,179,11080064,113205,0,1751109367,13796.542485589998,-18.170613269998285,52976.85867360001 2025-06-28,11:16:09.000,179,11080099,113245,0,1751109368,13796.454913559988,-18.13536762000149,52976.8936092 2025-06-28,11:16:10.000,179,11080027,113165,0,1751109369,13796.529012969993,-18.163564139998925,52977.06828720001 2025-06-28,11:16:11.000,179,11079988,113445,0,1751109370,13796.609848689994,-18.191760659996362,52977.11020992 2025-06-28,11:16:12.000,179,11080049,113205,0,1751109371,13796.441440939998,-18.19880978999572,52977.2779008 2025-06-28,11:16:13.000,179,11079983,113445,0,1751109372,13796.347132599993,-18.24815369999851,52977.31982352 2025-06-28,11:16:14.000,179,11080101,113165,0,1751109373,13796.353868910002,-18.241104569999152,52977.4176432 2025-06-28,11:16:15.000,179,11080096,113285,0,1751109374,13796.495331419988,-18.25520282999787,52977.51546288 2025-06-28,11:16:16.000,179,11080057,113165,0,1751109375,13796.643530239999,-18.31159587000002,52977.56437272 2025-06-28,11:16:17.000,179,11080092,113245,0,1751109376,13796.630057619994,-18.396185429999605,52977.65520528 2025-06-28,11:16:18.000,179,11080054,113405,0,1751109377,13796.603112379998,-18.558315419999417,52977.80892192 2025-06-28,11:16:19.000,179,11080004,113485,0,1751109378,13796.589639759994,-18.805034969998815,52977.85783176 2025-06-28,11:16:20.000,179,11080056,113245,0,1751109379,13796.630057619994,-19.087000170002284,52977.9766128 2025-06-28,11:16:21.000,179,11080075,113245,0,1751109380,13796.751311199994,-19.390112759996555,52977.99757416 2025-06-28,11:16:22.000,179,11079999,112805,0,1751109381,13796.93992787999,-19.552242749996367,52978.109368080004 2025-06-28,11:16:23.000,179,11080132,113125,0,1751109382,13797.229589210001,-19.601586659999157,52978.14430368 2025-06-28,11:16:24.000,179,11079982,113565,0,1751109383,13797.492305300002,-19.53814448999765,52978.14430368 2025-06-28,11:16:25.000,179,11080089,113445,0,1751109384,13797.667449359993,-19.390112759996555,52978.228149120005 2025-06-28,11:16:26.000,179,11080064,113205,0,1751109385,13797.606822569993,-19.24208102999546,52978.277058960004 2025-06-28,11:16:27.000,179,11080002,113085,0,1751109386,13797.485568989992,-19.192737119999947,52978.38885288001 2025-06-28,11:16:28.000,179,11080062,113365,0,1751109387,13797.229589210001,-19.12929494999844,52978.47269832 2025-06-28,11:16:29.000,179,11080058,113325,0,1751109388,13796.89951001999,-19.051754519998212,52978.570518 2025-06-28,11:16:30.000,179,11080010,113285,0,1751109389,13796.502067729998,-18.90372278999712,52978.6403892 2025-06-28,11:16:31.000,179,11080030,113205,0,1751109390,13796.205670089992,-18.8896245299984,52978.682311920005 2025-06-28,11:16:32.000,179,11079987,113445,0,1751109391,13796.118098059997,-18.988312349996704,52978.73820888 2025-06-28,11:16:33.000,179,11080039,113525,0,1751109392,13796.387550459993,-19.044705389998853,52978.73820888 2025-06-28,11:16:34.000,179,11080040,113165,0,1751109393,13796.71762964999,-19.002410609995422,52978.80808008 2025-06-28,11:16:35.000,179,11080095,112925,0,1751109394,13796.98034573999,-18.790936710000096,52978.8849384 2025-06-28,11:16:36.000,179,11080066,113525,0,1751109395,13797.182435039991,-18.635855849999643,52978.92686112 2025-06-28,11:16:37.000,179,11080048,113205,0,1751109396,13797.249798140001,-18.741592799997306,52978.968783840006 2025-06-28,11:16:38.000,179,11080052,113285,0,1751109397,13797.404733269992,-18.854378880001605,52979.017693680005 2025-06-28,11:16:39.000,179,11080002,113285,0,1751109398,13797.674185669988,-19.023558000000776,52979.17141032 2025-06-28,11:16:40.000,179,11080068,113085,0,1751109399,13797.741548769998,-19.235031899996102,52979.25525576001 2025-06-28,11:16:41.000,179,11080056,113045,0,1751109400,13797.667449359993,-19.29847406999761,52979.33211408 2025-06-28,11:16:42.000,179,11080021,113245,0,1751109401,13797.559668399997,-19.34076885000104,52979.36704968 2025-06-28,11:16:43.000,179,11080066,113325,0,1751109402,13797.532723160002,-19.164540599995235,52979.44390800001 2025-06-28,11:16:44.000,179,11080050,113445,0,1751109403,13797.276743379996,-18.90372278999712,52979.45788224 2025-06-28,11:16:45.000,179,11080031,113325,0,1751109404,13796.94666419,-18.64995410999836,52979.54172768001 2025-06-28,11:16:46.000,179,11079994,113365,0,1751109405,13796.76478382,-18.523069769995345,52979.59063752001 2025-06-28,11:16:47.000,179,11080018,113445,0,1751109406,13796.683948099999,-18.44552933999512,52979.618586000004 2025-06-28,11:16:48.000,179,11080044,113365,0,1751109407,13796.481858799998,-18.466676730000472,52979.688457200005 2025-06-28,11:16:49.000,179,11080082,113325,0,1751109408,13796.299978429997,-18.53716803000134,52979.751341279996 2025-06-28,11:16:50.000,179,11080039,113125,0,1751109409,13796.097889129996,-18.64995410999836,52979.77230264 2025-06-28,11:16:51.000,179,11080062,113325,0,1751109410,13796.077680199996,-18.70634715000051,52979.80025112001 2025-06-28,11:16:52.000,179,11080059,113285,0,1751109411,13796.185461159992,-18.741592799997306,52979.80025112001 2025-06-28,11:16:53.000,179,11080041,113485,0,1751109412,13796.205670089992,-18.565364549998776,52979.77928976001 2025-06-28,11:16:54.000,179,11080077,113285,0,1751109413,13795.963162929991,-18.31864499999938,52979.807238240006 2025-06-28,11:16:55.000,179,11080051,113365,0,1751109414,13795.66676529,-18.191760659996362,52979.82819960001 2025-06-28,11:16:56.000,179,11080038,113445,0,1751109415,13795.303004549998,-18.241104569999152,52979.786276880004 2025-06-28,11:16:57.000,179,11080026,113285,0,1751109416,13794.952716430002,-18.466676730000472,52979.751341279996 2025-06-28,11:16:58.000,179,11080032,113365,0,1751109417,13794.656318789996,-18.805034969998815,52979.737367040005 2025-06-28,11:16:59.000,179,11080041,113405,0,1751109418,13794.373393769994,-19.002410609995422,52979.688457200005 2025-06-28,11:17:00.000,179,11079992,113365,0,1751109419,13794.002896719998,-19.016508870001417,52979.6535216 2025-06-28,11:17:01.000,179,11080059,113125,0,1751109420,13793.659344909996,-18.875526269999682,52979.61159888001 2025-06-28,11:17:02.000,179,11080057,113485,0,1751109421,13793.20127582999,-18.69929802000115,52979.49281784001 2025-06-28,11:17:03.000,179,11080054,113245,0,1751109422,13792.729734129993,-18.66405236999708,52979.44390800001 2025-06-28,11:17:04.000,179,11080015,113285,0,1751109423,13792.197565639995,-18.628806720000284,52979.34608832001 2025-06-28,11:17:05.000,179,11080041,113165,0,1751109424,13791.98200371999,-18.748641929996666,52979.21333304 2025-06-28,11:17:06.000,179,11080033,113525,0,1751109425,13791.894431689994,-18.910771919996478,52979.080577759996 2025-06-28,11:17:07.000,179,11080076,113085,0,1751109426,13791.914640619994,-18.981263219997345,52979.0246808 2025-06-28,11:17:08.000,179,11080028,113445,0,1751109427,13792.02915789,-19.17863886000123,52978.93384824 2025-06-28,11:17:09.000,179,11080052,113125,0,1751109428,13792.197565639995,-19.418309280001267,52978.8150672 2025-06-28,11:17:10.000,179,11079989,113445,0,1751109429,13791.9685311,-19.502898840000853,52978.75917024 2025-06-28,11:17:11.000,179,11080028,113285,0,1751109430,13791.395944750002,-19.509947970000212,52978.6403892 2025-06-28,11:17:12.000,179,11080033,113405,0,1751109431,13790.836831019995,-19.460604059997422,52978.59846648 2025-06-28,11:17:13.000,179,11079990,113245,0,1751109432,13790.628005409999,-19.368965369998477,52978.465711200006 2025-06-28,11:17:14.000,179,11080031,113565,0,1751109433,13790.574114929994,-19.376014499997837,52978.3259688 2025-06-28,11:17:15.000,179,11080054,113165,0,1751109434,13790.493279209993,-19.446505799998704,52978.19321352 2025-06-28,11:17:16.000,179,11079995,113405,0,1751109435,13790.526960759998,-19.446505799998704,52978.05347112001 2025-06-28,11:17:17.000,179,11080011,113445,0,1751109436,13790.66168695999,-19.460604059997422,52977.96962568 2025-06-28,11:17:18.000,179,11080022,113285,0,1751109437,13790.72231374999,-19.446505799998704,52977.86481888001 2025-06-28,11:17:19.000,179,11080045,113365,0,1751109438,13790.84356732999,-19.460604059997422,52977.86481888001 2025-06-28,11:17:20.000,179,11080078,113645,0,1751109439,13791.059129249996,-19.502898840000853,52977.64821816001 2025-06-28,11:17:21.000,179,11080052,113165,0,1751109440,13791.301636409997,-19.36191623999912,52977.58533408 2025-06-28,11:17:22.000,179,11080014,113405,0,1751109441,13791.544143569998,-19.07995103999565,52977.4875144 2025-06-28,11:17:23.000,179,11080048,113645,0,1751109442,13791.719287629989,-18.875526269999682,52977.44559168 2025-06-28,11:17:24.000,179,11080028,113325,0,1751109443,13791.995476339995,-18.53011890000198,52977.37572048 2025-06-28,11:17:25.000,179,11080026,113405,0,1751109444,13792.19082933,-18.170613269998285,52977.36174624001 2025-06-28,11:17:26.000,179,11080029,113485,0,1751109445,13792.24471980999,-17.86045154999738,52977.2779008 2025-06-28,11:17:27.000,179,11080086,113285,0,1751109446,13792.18409301999,-17.85340241999802,52977.23597808001 2025-06-28,11:17:28.000,179,11080046,113285,0,1751109447,13792.12346622999,-17.959139369995683,52977.2080296 2025-06-28,11:17:29.000,179,11080039,113325,0,1751109448,13792.10325729999,-18.149465880000207,52977.21501672001 2025-06-28,11:17:30.000,179,11080057,113245,0,1751109449,13792.035894199995,-18.30454674000066,52977.08226144 2025-06-28,11:17:31.000,179,11080063,113165,0,1751109450,13791.84054120999,-18.501922379997268,52977.11719704001 2025-06-28,11:17:32.000,179,11080027,113405,0,1751109451,13791.719287629989,-18.70634715000051,52977.07527432001 2025-06-28,11:17:33.000,179,11080058,112925,0,1751109452,13791.806859659999,-18.776838450001378,52977.01239024 2025-06-28,11:17:34.000,179,11079994,113445,0,1751109453,13791.96179478999,-18.83323148999625,52976.956493280006 2025-06-28,11:17:35.000,179,11080082,113405,0,1751109454,13792.06283943999,-18.967164959998627,52976.92854480001 2025-06-28,11:17:36.000,179,11080029,113605,0,1751109455,13792.29187398,-19.136344079997798,52976.886622080005 2025-06-28,11:17:37.000,179,11079988,113565,0,1751109456,13792.675843650002,-19.31257232999633,52976.87264784 2025-06-28,11:17:38.000,179,11080022,113445,0,1751109457,13793.14064903999,-19.4817514499955,52976.90059632001 2025-06-28,11:17:39.000,179,11080086,113525,0,1751109458,13793.42357405999,-19.566341009995085,52976.92854480001 2025-06-28,11:17:40.000,179,11080040,113405,0,1751109459,13793.571772880001,-19.75666751999961,52976.94251904 2025-06-28,11:17:41.000,179,11080055,113445,0,1751109460,13793.558300259996,-19.911748380000063,52976.98444176 2025-06-28,11:17:42.000,179,11080009,113245,0,1751109461,13793.46399191999,-20.179615319997538,52977.005403120005 2025-06-28,11:17:43.000,179,11080082,113725,0,1751109462,13793.477464539996,-20.475678779999726,52977.124184160006 2025-06-28,11:17:44.000,179,11080077,113325,0,1751109463,13793.618927049996,-20.680103549995692,52977.103222800004 2025-06-28,11:17:45.000,179,11080017,113325,0,1751109464,13793.962478859998,-20.553219209999952,52977.13117128 2025-06-28,11:17:46.000,179,11080094,113525,0,1751109465,13794.137622919989,-19.97519055000157,52977.103222800004 2025-06-28,11:17:47.000,179,11080027,113085,0,1751109466,13794.130886609993,-19.53814448999765,52977.1381584 2025-06-28,11:17:48.000,179,11079982,113445,0,1751109467,13793.787334799992,-19.326670590002323,52977.1381584 2025-06-28,11:17:49.000,179,11080035,113205,0,1751109468,13793.605454429991,-19.227982769996743,52977.15911976 2025-06-28,11:17:50.000,179,11080070,113165,0,1751109469,13793.32926572,-19.12929494999844,52977.18008112 2025-06-28,11:17:51.000,179,11079988,113085,0,1751109470,13793.032868079994,-19.150442339996516,52977.18008112 2025-06-28,11:17:52.000,179,11080001,113445,0,1751109471,13792.770151989993,-19.368965369998477,52977.222003840005 2025-06-28,11:17:53.000,179,11080047,113365,0,1751109472,13792.568062689992,-19.679127089999383,52977.16610688001 2025-06-28,11:17:54.000,179,11080030,113245,0,1751109473,13792.365973389991,-19.777814909997687,52977.11020992 2025-06-28,11:17:55.000,179,11079969,113245,0,1751109474,13792.056103129995,-19.657979700001306,52977.14514552001 2025-06-28,11:17:56.000,179,11080100,113085,0,1751109475,13791.672133459993,-19.545193619997008,52977.08924856 2025-06-28,11:17:57.000,179,11080049,113205,0,1751109476,13791.577825119988,-19.672077960000024,52977.08924856 2025-06-28,11:17:58.000,179,11080079,113245,0,1751109477,13791.651924529993,-19.904699250000704,52977.04732584001 2025-06-28,11:17:59.000,179,11080032,113245,0,1751109478,13791.746232869998,-19.98928881000029,52977.04033872 2025-06-28,11:18:00.000,179,11080059,113565,0,1751109479,13791.746232869998,-20.017485329997726,52976.98444176 2025-06-28,11:18:01.000,179,11079986,113125,0,1751109480,13791.96179478999,-19.98223968000093,52976.956493280006 2025-06-28,11:18:02.000,179,11080049,113285,0,1751109481,13792.22451087999,-19.81306056000176,52976.94251904 2025-06-28,11:18:03.000,179,11080005,113405,0,1751109482,13792.426600179992,-19.439456669999345,52977.01239024 2025-06-28,11:18:04.000,179,11080045,113645,0,1751109483,13792.675843650002,-19.35486710999976,52976.97046752 2025-06-28,11:18:05.000,179,11080013,113285,0,1751109484,13792.830778779993,-19.376014499997837,52977.054312960005 2025-06-28,11:18:06.000,179,11080061,113405,0,1751109485,13793.10023117999,-19.33371972000168,52977.11719704001 2025-06-28,11:18:07.000,179,11080035,113445,0,1751109486,13793.18780321,-19.263228420000814,52977.14514552001 2025-06-28,11:18:08.000,179,11080022,113365,0,1751109487,13793.16759428,-19.087000170002284,52977.173094000005 2025-06-28,11:18:09.000,179,11080000,113085,0,1751109488,13793.24843,-19.016508870001417,52977.23597808001 2025-06-28,11:18:10.000,179,11080049,113285,0,1751109489,13793.24169368999,-18.967164959998627,52977.28488792001 2025-06-28,11:18:11.000,179,11079999,113405,0,1751109490,13793.194539519995,-19.023558000000776,52977.347772 2025-06-28,11:18:12.000,179,11080034,113085,0,1751109491,13793.22822107,-19.101098430001002,52977.35475912 2025-06-28,11:18:13.000,179,11080040,113285,0,1751109492,13793.32926572,-19.05880364999757,52977.389694720005 2025-06-28,11:18:14.000,179,11080018,113125,0,1751109493,13793.34273833999,-18.868477140000323,52977.4176432 2025-06-28,11:18:15.000,179,11080029,113325,0,1751109494,13793.34947465,-18.741592799997306,52977.459565920006 2025-06-28,11:18:16.000,179,11079998,113405,0,1751109495,13793.24843,-18.642904979999003,52977.438604560004 2025-06-28,11:18:17.000,179,11080000,113325,0,1751109496,13793.086758559999,-18.551266290000058,52977.54341136 2025-06-28,11:18:18.000,179,11080010,113165,0,1751109497,13793.005922839999,-18.741592799997306,52977.508475760005 2025-06-28,11:18:19.000,179,11080046,113285,0,1751109498,13792.871196639993,-18.960115829999268,52977.54341136 2025-06-28,11:18:20.000,179,11080021,113285,0,1751109499,13792.722997819998,-18.960115829999268,52977.56437272 2025-06-28,11:18:21.000,179,11080037,113445,0,1751109500,13792.682579959997,-18.988312349996704,52977.557385600005 2025-06-28,11:18:22.000,179,11080001,113445,0,1751109501,13792.837515089988,-18.974214089997986,52977.58533408 2025-06-28,11:18:23.000,179,11080044,113205,0,1751109502,13793.073285939994,-18.917821049995837,52977.59930832001 2025-06-28,11:18:24.000,179,11080020,113285,0,1751109503,13793.255166309995,-18.93191931000183,52977.59930832001 2025-06-28,11:18:25.000,179,11080053,113245,0,1751109504,13793.34947465,-18.83323148999625,52977.64821816001 2025-06-28,11:18:26.000,179,11080042,113925,0,1751109505,13793.315793099995,-18.812084099998174,52977.627256800006 2025-06-28,11:18:27.000,179,11080018,113485,0,1751109506,13793.214748449995,-19.07290190999629,52977.65520528 2025-06-28,11:18:28.000,179,11080058,113325,0,1751109507,13793.26863893,-19.390112759996555,52977.69014088 2025-06-28,11:18:29.000,179,11080055,113285,0,1751109508,13793.336002029995,-19.53814448999765,52977.71110224 2025-06-28,11:18:30.000,179,11080016,113285,0,1751109509,13793.4505193,-19.6932253499981,52977.83687040001 2025-06-28,11:18:31.000,179,11080090,113165,0,1751109510,13793.517882399996,-19.890600990001985,52977.80892192 2025-06-28,11:18:32.000,179,11080065,113285,0,1751109511,13793.38315619999,-20.059780110001157,52977.871806 2025-06-28,11:18:33.000,179,11079990,113485,0,1751109512,13793.093494869994,-20.10207488999731,52977.86481888001 2025-06-28,11:18:34.000,179,11080008,113245,0,1751109513,13792.844251399998,-20.34174530999735,52977.82988328 2025-06-28,11:18:35.000,179,11080001,113125,0,1751109514,13792.440072799996,-20.701250940001046,52977.794947680006 2025-06-28,11:18:36.000,179,11079982,113405,0,1751109515,13791.90790431,-21.02551092000067,52977.8019348 2025-06-28,11:18:37.000,179,11079982,113405,0,1751109516,13791.389208439992,-21.42731133000052,52977.8019348 2025-06-28,11:18:38.000,179,11080044,113565,0,1751109517,13790.816622089995,-21.772718699998222,52977.70411512 2025-06-28,11:18:39.000,179,11080056,113285,0,1751109518,13790.412443489993,-21.984192600000824,52977.66917952001 2025-06-28,11:18:40.000,179,11080001,113325,0,1751109519,13790.230563119992,-22.2520595399983,52977.64123104 2025-06-28,11:18:41.000,179,11080008,113285,0,1751109520,13789.866802379991,-22.111076939996565,52977.55039848001 2025-06-28,11:18:42.000,179,11080031,113085,0,1751109521,13789.67144939,-21.913701299999957,52977.508475760005 2025-06-28,11:18:43.000,179,11080018,113325,0,1751109522,13789.6108226,-21.82911174000037,52977.41065608001 2025-06-28,11:18:44.000,179,11080075,113325,0,1751109523,13789.73207618,-21.66698175000056,52977.45257880001 2025-06-28,11:18:45.000,179,11080050,113445,0,1751109524,13789.947638099991,-21.55419566999626,52977.44559168 2025-06-28,11:18:46.000,179,11080028,113445,0,1751109525,13790.156463710002,-21.244033949995355,52977.4176432 2025-06-28,11:18:47.000,179,11079990,113245,0,1751109526,13790.095836920002,-20.997314399995958,52977.36873336 2025-06-28,11:18:48.000,179,11080060,113405,0,1751109527,13790.015001200001,-21.03256005000003,52977.36174624001 2025-06-28,11:18:49.000,179,11080015,113085,0,1751109528,13789.994792270001,-21.244033949995355,52977.35475912 2025-06-28,11:18:50.000,179,11080055,113125,0,1751109529,13790.055419060001,-21.518950019999465,52977.33379776001 2025-06-28,11:18:51.000,179,11079976,113285,0,1751109530,13789.994792270001,-21.751571310000145,52977.31283640001 2025-06-28,11:18:52.000,179,11080017,113245,0,1751109531,13789.994792270001,-21.998290859999543,52977.2779008 2025-06-28,11:18:53.000,179,11079959,113125,0,1751109532,13790.190145259992,-22.29435432000173,52977.30584928 2025-06-28,11:18:54.000,179,11080022,113365,0,1751109533,13790.385498249998,-22.456484310001542,52977.31283640001 2025-06-28,11:18:55.000,179,11080051,113045,0,1751109534,13790.668423269999,-22.526975609995134,52977.2779008 2025-06-28,11:18:56.000,179,11080035,113245,0,1751109535,13790.87051257,-22.41418952999811,52977.26392656001 2025-06-28,11:18:57.000,179,11080045,113405,0,1751109536,13791.0928108,-22.287305189995095,52977.26392656001 2025-06-28,11:18:58.000,179,11080006,113325,0,1751109537,13791.288163789992,-21.991241730000183,52977.24296520001 2025-06-28,11:18:59.000,179,11080035,113205,0,1751109538,13791.173646520001,-21.822062610001012,52977.22899096 2025-06-28,11:19:00.000,179,11080069,113285,0,1751109539,13791.126492349991,-21.62468696999713,52977.15911976 2025-06-28,11:19:01.000,179,11080059,113405,0,1751109540,13791.274691170001,-21.469606109996676,52977.11719704001 2025-06-28,11:19:02.000,179,11080041,113205,0,1751109541,13791.550879879993,-21.448458719998598,52977.11020992 2025-06-28,11:19:03.000,179,11079992,113405,0,1751109542,13791.719287629989,-21.356820029999653,52977.09623568001 2025-06-28,11:19:04.000,179,11079994,113605,0,1751109543,13791.867486449999,-21.328623510002217,52977.13117128 2025-06-28,11:19:05.000,179,11079990,113085,0,1751109544,13791.833804899994,-21.540097409997543,52977.08924856 2025-06-28,11:19:06.000,179,11080056,113125,0,1751109545,13791.705815009998,-21.645834359995206,52977.06130008 2025-06-28,11:19:07.000,179,11079996,113285,0,1751109546,13791.651924529993,-21.84320999999909,52977.04732584001 2025-06-28,11:19:08.000,179,11080050,113445,0,1751109547,13791.530670949993,-21.970094340002106,52977.0333516 2025-06-28,11:19:09.000,179,11080003,113445,0,1751109548,13791.443098919997,-22.19566649999615,52977.04732584001 2025-06-28,11:19:10.000,179,11079985,113365,0,1751109549,13791.382472129997,-22.322550839999167,52977.01937736 2025-06-28,11:19:11.000,179,11079983,113485,0,1751109550,13791.517198330002,-22.371894750001957,52976.99142888 2025-06-28,11:19:12.000,179,11080029,113525,0,1751109551,13791.463307849997,-22.4635334400009,52976.94251904 2025-06-28,11:19:13.000,179,11080031,113285,0,1751109552,13791.645188219998,-22.29435432000173,52976.99142888 2025-06-28,11:19:14.000,179,11080062,113245,0,1751109553,13791.90790431,-22.06878216000041,52976.956493280006 2025-06-28,11:19:15.000,179,11080046,113605,0,1751109554,13792.177356709995,-21.948946949996753,52977.01937736 2025-06-28,11:19:16.000,179,11079982,113445,0,1751109555,13792.157147779995,-21.82911174000037,52977.0333516 2025-06-28,11:19:17.000,179,11080008,113285,0,1751109556,13791.955058479994,-21.89960304000124,52977.08924856 2025-06-28,11:19:18.000,179,11079995,113645,0,1751109557,13791.705815009998,-22.040585639995697,52977.11719704001 2025-06-28,11:19:19.000,179,11080041,113485,0,1751109558,13791.618242979988,-22.06173303000105,52977.15213264 2025-06-28,11:19:20.000,179,11080012,113165,0,1751109559,13791.544143569998,-21.955996079996112,52977.18706824 2025-06-28,11:19:21.000,179,11080043,113285,0,1751109560,13791.651924529993,-21.7938660899963,52977.1381584 2025-06-28,11:19:22.000,179,11079999,113405,0,1751109561,13791.645188219998,-21.631736099996488,52977.18008112 2025-06-28,11:19:23.000,179,11079999,113325,0,1751109562,13791.544143569998,-21.540097409997543,52977.2080296 2025-06-28,11:19:24.000,179,11080001,112965,0,1751109563,13791.348790579992,-21.645834359995206,52977.2779008 2025-06-28,11:19:25.000,179,11080007,113365,0,1751109564,13791.227536999992,-21.822062610001012,52977.32681064 2025-06-28,11:19:26.000,179,11079999,113165,0,1751109565,13791.086074489991,-21.991241730000183,52977.347772 2025-06-28,11:19:27.000,179,11080052,113405,0,1751109566,13790.91093043,-22.082880419999128,52977.438604560004 2025-06-28,11:19:28.000,179,11080058,113325,0,1751109567,13790.76273160999,-22.139273460001277,52977.49450152 2025-06-28,11:19:29.000,179,11080050,113445,0,1751109568,13790.78967685,-22.378943880001316,52977.57834696001 2025-06-28,11:19:30.000,179,11080006,113325,0,1751109569,13790.85030364,-22.562221259999205,52977.69014088 2025-06-28,11:19:31.000,179,11080061,113405,0,1751109570,13791.04565662999,-22.773695160001807,52977.82289616 2025-06-28,11:19:32.000,179,11080003,113085,0,1751109571,13791.234273310001,-22.780744290001167,52977.94866432 2025-06-28,11:19:33.000,179,11080005,113285,0,1751109572,13791.301636409997,-22.907628629996907,52978.08141960001 2025-06-28,11:19:34.000,179,11079996,113445,0,1751109573,13791.389208439992,-23.04861122999864,52978.24212336001 2025-06-28,11:19:35.000,179,11080027,113045,0,1751109574,13791.638451909988,-22.900579499997548,52978.3609044 2025-06-28,11:19:36.000,179,11080019,113405,0,1751109575,13792.035894199995,-22.70320386000094,52978.465711200006 2025-06-28,11:19:37.000,179,11079999,113485,0,1751109576,13792.31208291,-22.371894750001957,52978.67532480001 2025-06-28,11:19:38.000,179,11080059,113445,0,1751109577,13792.446809109992,-21.7938660899963,52978.77314448001 2025-06-28,11:19:39.000,179,11079998,113285,0,1751109578,13792.339028149996,-21.497802630001388,52978.87795128 2025-06-28,11:19:40.000,179,11080009,113325,0,1751109579,13792.14367515999,-21.229935689996637,52979.04564216 2025-06-28,11:19:41.000,179,11080053,113445,0,1751109580,13791.995476339995,-21.02551092000067,52979.15044896 2025-06-28,11:19:42.000,179,11080044,113165,0,1751109581,13791.779914419989,-20.870430060000217,52979.283204240004 2025-06-28,11:19:43.000,179,11079978,113285,0,1751109582,13791.618242979988,-20.884528319998935,52979.36704968 2025-06-28,11:19:44.000,179,11079996,113285,0,1751109583,13791.611506669993,-20.842233539995505,52979.49980496 2025-06-28,11:19:45.000,179,11079993,113325,0,1751109584,13791.490253089993,-20.57436659999803,52979.5487148 2025-06-28,11:19:46.000,179,11079986,113325,0,1751109585,13791.241009619996,-20.461580520001007,52979.57666328 2025-06-28,11:19:47.000,179,11080038,113525,0,1751109586,13791.059129249996,-20.644857899998897,52979.61159888001 2025-06-28,11:19:48.000,179,11080060,113085,0,1751109587,13790.88398518999,-20.9902652699966,52979.62557312 2025-06-28,11:19:49.000,179,11080081,113245,0,1751109588,13790.83009471,-21.25108308000199,52979.68147008001 2025-06-28,11:19:50.000,179,11080006,113285,0,1751109589,13790.675159579994,-21.236984819995996,52979.7233928 2025-06-28,11:19:51.000,179,11080089,113325,0,1751109590,13790.634741719994,-21.15239525999641,52979.66749584 2025-06-28,11:19:52.000,179,11080061,113205,0,1751109591,13790.675159579994,-20.898626579997654,52979.569676160005 2025-06-28,11:19:53.000,179,11080022,113525,0,1751109592,13790.80988578,-20.680103549995692,52979.53474056 2025-06-28,11:19:54.000,179,11080028,113325,0,1751109593,13790.74925899,-20.61666138000146,52979.49281784001 2025-06-28,11:19:55.000,179,11079997,113205,0,1751109594,13790.479806589989,-20.496826169997803,52979.4089724 2025-06-28,11:19:56.000,179,11080001,113205,0,1751109595,13790.041946439997,-20.658956159997615,52979.3391012 2025-06-28,11:19:57.000,179,11080010,113405,0,1751109596,13789.67144939,-20.91977396999573,52979.26224288 2025-06-28,11:19:58.000,179,11079964,113205,0,1751109597,13789.60408628999,-21.187640910000482,52979.248268639996 2025-06-28,11:19:59.000,179,11080096,113245,0,1751109598,13789.57040474,-21.37796741999773,52979.15743608001 2025-06-28,11:20:00.000,179,11080033,113365,0,1751109599,13789.56366842999,-21.568293930002255,52979.00371944 2025-06-28,11:20:01.000,179,11080050,113285,0,1751109600,13789.65124046,-21.55419566999626,52978.93384824 2025-06-28,11:20:02.000,179,11080044,113245,0,1751109601,13789.84659344999,-21.39206567999645,52978.87795128 2025-06-28,11:20:03.000,179,11080065,113405,0,1751109602,13790.048682749992,-21.229935689996637,52978.87096416001 2025-06-28,11:20:04.000,179,11080002,113445,0,1751109603,13790.223826809997,-21.16649351999513,52978.78711872 2025-06-28,11:20:05.000,179,11080035,113285,0,1751109604,13790.372025629993,-21.26518134000071,52978.82205432001 2025-06-28,11:20:06.000,179,11080009,113405,0,1751109605,13790.425916109998,-21.39206567999645,52978.76615736 2025-06-28,11:20:07.000,179,11080030,113325,0,1751109606,13790.506751829998,-21.462556979997316,52978.76615736 2025-06-28,11:20:08.000,179,11080044,113365,0,1751109607,13790.446125039998,-21.518950019999465,52978.745195999996 2025-06-28,11:20:09.000,179,11080045,113365,0,1751109608,13790.405707179998,-21.406163939995167,52978.84301568001 2025-06-28,11:20:10.000,179,11079976,113245,0,1751109609,13790.338344080003,-21.37796741999773,52978.82205432001 2025-06-28,11:20:11.000,179,11080042,113445,0,1751109610,13790.358553009988,-21.363869159999012,52978.78711872 2025-06-28,11:20:12.000,179,11079983,113245,0,1751109611,13790.459597659989,-21.110100480000256,52978.850002800005 2025-06-28,11:20:13.000,179,11080029,113445,0,1751109612,13790.634741719994,-20.7435457199972,52978.898912640005 2025-06-28,11:20:14.000,179,11080040,113525,0,1751109613,13790.6886322,-20.39108922000014,52978.96179672001 2025-06-28,11:20:15.000,179,11080058,113365,0,1751109614,13790.574114929994,-20.21486097000161,52978.97577096 2025-06-28,11:20:16.000,179,11079995,113445,0,1751109615,13790.466333969998,-20.271254009996483,52979.0246808 2025-06-28,11:20:17.000,179,11080061,113445,0,1751109616,13790.385498249998,-20.532071820001875,52979.066603520005 2025-06-28,11:20:18.000,179,11079992,113285,0,1751109617,13790.311398839993,-20.79993875999935,52979.10852624001 2025-06-28,11:20:19.000,179,11080074,113365,0,1751109618,13790.297926220002,-20.933872230001725,52979.12250048 2025-06-28,11:20:20.000,179,11080006,113565,0,1751109619,13790.365289319998,-20.80698788999871,52979.12948760001 2025-06-28,11:20:21.000,179,11080023,113525,0,1751109620,13790.580851239989,-20.468629650000366,52979.136474720006 2025-06-28,11:20:22.000,179,11080007,113245,0,1751109621,13790.715577439994,-20.200762709995615,52979.15044896 2025-06-28,11:20:23.000,179,11079966,113165,0,1751109622,13790.735786369994,-20.073878369999875,52979.1644232 2025-06-28,11:20:24.000,179,11080042,113325,0,1751109623,13790.695368509994,-19.918797509999422,52979.1993588 2025-06-28,11:20:25.000,179,11080048,113285,0,1751109624,13790.695368509994,-19.961092289995577,52979.17839744001 2025-06-28,11:20:26.000,179,11079994,113445,0,1751109625,13790.755995299995,-19.834207949999836,52979.17839744001 2025-06-28,11:20:27.000,179,11080026,113085,0,1751109626,13790.654950649994,-19.58043927000108,52979.17839744001 2025-06-28,11:20:28.000,179,11080035,113445,0,1751109627,13790.432652419993,-19.284375809998892,52979.22730728001 2025-06-28,11:20:29.000,179,11079991,113325,0,1751109628,13790.102573229997,-19.143393209997157,52979.22730728001 2025-06-28,11:20:30.000,179,11079994,113245,0,1751109629,13789.74554879999,-19.101098430001002,52979.21333304 2025-06-28,11:20:31.000,179,11080042,113165,0,1751109630,13789.327897579999,-19.12929494999844,52979.1644232 2025-06-28,11:20:32.000,179,11080014,113365,0,1751109631,13788.721629679996,-19.199786249999306,52979.17141032 2025-06-28,11:20:33.000,179,11080007,113245,0,1751109632,13788.29050584,-19.101098430001002,52979.115513360004 2025-06-28,11:20:34.000,179,11080044,113405,0,1751109633,13787.967162959998,-18.988312349996704,52979.136474720006 2025-06-28,11:20:35.000,179,11080053,113365,0,1751109634,13787.832436759993,-19.150442339996516,52979.094552 2025-06-28,11:20:36.000,179,11080037,113285,0,1751109635,13787.717919490002,-19.397161889995914,52979.12250048 2025-06-28,11:20:37.000,179,11080055,113205,0,1751109636,13787.731392109992,-19.502898840000853,52979.10153912 2025-06-28,11:20:38.000,179,11080039,113245,0,1751109637,13787.825700449997,-19.615684919997875,52979.03865504001 2025-06-28,11:20:39.000,179,11079971,113285,0,1751109638,13788.081680229989,-19.665028830000665,52979.03865504001 2025-06-28,11:20:40.000,179,11080010,113165,0,1751109639,13788.438704659995,-19.75666751999961,52979.00371944 2025-06-28,11:20:41.000,179,11080009,113525,0,1751109640,13788.620585029996,-19.488800580002135,52978.97577096 2025-06-28,11:20:42.000,179,11080014,113245,0,1751109641,13788.54648561999,-19.17863886000123,52978.98275808 2025-06-28,11:20:43.000,179,11080026,113325,0,1751109642,13788.041262369989,-19.023558000000776,52978.90589976 2025-06-28,11:20:44.000,179,11080050,113445,0,1751109643,13787.482148639996,-18.847329750002245,52978.84301568001 2025-06-28,11:20:45.000,179,11079977,113445,0,1751109644,13787.11165159,-18.762740189995384,52978.77314448001 2025-06-28,11:20:46.000,179,11079974,113605,0,1751109645,13786.842199189989,-18.95306669999991,52978.69628616 2025-06-28,11:20:47.000,179,11080049,113405,0,1751109646,13786.727681919998,-19.136344079997798,52978.58449224001 2025-06-28,11:20:48.000,179,11079983,113445,0,1751109647,13786.606428339997,-19.270277550000174,52978.40282712 2025-06-28,11:20:49.000,179,11080017,113645,0,1751109648,13786.505383689997,-19.46765318999678,52978.346930160005 2025-06-28,11:20:50.000,179,11080008,113565,0,1751109649,13786.458229520002,-19.71437273999618,52978.23513624 2025-06-28,11:20:51.000,179,11080055,113605,0,1751109650,13786.242667599996,-19.99633793999965,52978.12334232001 2025-06-28,11:20:52.000,179,11079980,113325,0,1751109651,13786.01363306,-20.299450530001195,52977.99757416 2025-06-28,11:20:53.000,179,11080055,113205,0,1751109652,13785.88564316999,-20.658956159997615,52977.871806 2025-06-28,11:20:54.000,179,11080094,113365,0,1751109653,13785.723971729989,-20.79288962999999,52977.794947680006 2025-06-28,11:20:55.000,179,11079968,113245,0,1751109654,13785.663344939989,-20.708300070000405,52977.57135984001 2025-06-28,11:20:56.000,179,11080038,113085,0,1751109655,13785.750916969999,-20.658956159997615,52977.4875144 2025-06-28,11:20:57.000,179,11080042,113365,0,1751109656,13785.96647888999,-20.539120950001234,52977.44559168 2025-06-28,11:20:58.000,179,11079988,113285,0,1751109657,13786.07425985,-20.426334869996936,52977.36174624001 2025-06-28,11:20:59.000,179,11079991,113525,0,1751109658,13785.99342413,-20.454531390001648,52977.24296520001 2025-06-28,11:21:00.000,179,11080028,113365,0,1751109659,13786.020369369995,-20.243057489999046,52977.103222800004 2025-06-28,11:21:01.000,179,11080017,113485,0,1751109660,13785.90585209999,-20.095025759997952,52977.08924856 2025-06-28,11:21:02.000,179,11080051,113485,0,1751109661,13785.939533649995,-20.250106619998405,52976.94950616001 2025-06-28,11:21:03.000,179,11080056,113445,0,1751109662,13786.09446878,-20.433383999996295,52976.8936092 2025-06-28,11:21:04.000,179,11079983,113525,0,1751109663,13786.14835925999,-20.34879443999671,52976.73989256001 2025-06-28,11:21:05.000,179,11079981,113365,0,1751109664,13786.141622949996,-20.33469617999799,52976.718931200005 2025-06-28,11:21:06.000,179,11080010,113285,0,1751109665,13786.21572236,-20.369941830002062,52976.66303424001 2025-06-28,11:21:07.000,179,11080029,113045,0,1751109666,13786.505383689997,-20.137320540001383,52976.55822744 2025-06-28,11:21:08.000,179,11079982,113405,0,1751109667,13786.741154539988,-19.806011429995124,52976.46040776 2025-06-28,11:21:09.000,179,11080042,113085,0,1751109668,13786.842199189989,-19.47470231999614,52976.36258808 2025-06-28,11:21:10.000,179,11079996,113445,0,1751109669,13786.747890849998,-19.46765318999678,52976.3695752 2025-06-28,11:21:11.000,179,11079999,113365,0,1751109670,13786.747890849998,-19.770765779998328,52976.334639600005 2025-06-28,11:21:12.000,179,11080069,113245,0,1751109671,13786.828726569998,-20.186664449996897,52976.30669112001 2025-06-28,11:21:13.000,179,11080036,113365,0,1751109672,13786.889353359998,-20.553219209999952,52976.31367824 2025-06-28,11:21:14.000,179,11080060,113445,0,1751109673,13786.943243839989,-21.01141266000195,52976.299704 2025-06-28,11:21:15.000,179,11079999,113285,0,1751109674,13786.943243839989,-21.279279599999427,52976.334639600005 2025-06-28,11:21:16.000,179,11080022,113405,0,1751109675,13786.929771219999,-21.293377859998145,52976.32765248001 2025-06-28,11:21:17.000,179,11080020,113285,0,1751109676,13786.842199189989,-21.293377859998145,52976.29271688 2025-06-28,11:21:18.000,179,11080047,113245,0,1751109677,13786.835462879993,-21.244033949995355,52976.36258808 2025-06-28,11:21:19.000,179,11080020,113445,0,1751109678,13786.909562289999,-21.21583742999792,52976.32066536 2025-06-28,11:21:20.000,179,11079968,113405,0,1751109679,13786.936507529994,-21.15239525999641,52976.35560096001 2025-06-28,11:21:21.000,179,11080025,113245,0,1751109680,13786.923034909989,-21.01846179000131,52976.432459280004 2025-06-28,11:21:22.000,179,11079988,113445,0,1751109681,13786.929771219999,-20.91977396999573,52976.453420640006 2025-06-28,11:21:23.000,179,11079997,113445,0,1751109682,13787.16554206999,-20.84928267000214,52976.46040776 2025-06-28,11:21:24.000,179,11080022,113245,0,1751109683,13787.428258159991,-20.75059484999656,52976.502330480005 2025-06-28,11:21:25.000,179,11080020,113405,0,1751109684,13787.690974249992,-20.764693109995278,52976.600150160004 2025-06-28,11:21:26.000,179,11080060,113365,0,1751109685,13787.866118309998,-20.870430060000217,52976.63508576 2025-06-28,11:21:27.000,179,11080073,113445,0,1751109686,13788.014317129993,-21.053707439998107,52976.670021360005 2025-06-28,11:21:28.000,179,11080014,113005,0,1751109687,13788.108625469999,-21.399114809995808,52976.718931200005 2025-06-28,11:21:29.000,179,11079994,113525,0,1751109688,13788.22314273999,-21.476655239996035,52976.79578952 2025-06-28,11:21:30.000,179,11080061,113445,0,1751109689,13788.209670119999,-21.37091828999837,52976.8936092 2025-06-28,11:21:31.000,179,11079999,113325,0,1751109690,13787.987371889998,-21.356820029999653,52976.94251904 2025-06-28,11:21:32.000,179,11080010,113405,0,1751109691,13787.751601039992,-21.462556979997316,52976.97745464001 2025-06-28,11:21:33.000,179,11080084,113285,0,1751109692,13787.596665910001,-21.476655239996035,52977.08226144 2025-06-28,11:21:34.000,179,11079975,113725,0,1751109693,13787.360895059996,-21.61763783999777,52977.054312960005 2025-06-28,11:21:35.000,179,11080020,113085,0,1751109694,13787.010606939999,-21.948946949996753,52977.08226144 2025-06-28,11:21:36.000,179,11080020,113325,0,1751109695,13786.619900960002,-22.36484561999532,52977.06828720001 2025-06-28,11:21:37.000,179,11080036,113085,0,1751109696,13786.02710567999,-22.752547769996454,52977.11020992 2025-06-28,11:21:38.000,179,11080011,113405,0,1751109697,13785.306320509997,-22.99926731999585,52976.99841600001 2025-06-28,11:21:39.000,179,11080059,113485,0,1751109698,13784.61248058,-23.253036000001885,52976.98444176 2025-06-28,11:21:40.000,179,11079986,113285,0,1751109699,13783.945585889996,-23.436313379999774,52976.84469936 2025-06-28,11:21:41.000,179,11080049,113285,0,1751109700,13783.420153709994,-23.74647510000068,52976.767841040004 2025-06-28,11:21:42.000,179,11079980,113085,0,1751109701,13783.069865589998,-23.943850739997288,52976.59316304001 2025-06-28,11:21:43.000,179,11080006,113445,0,1751109702,13782.759995330001,-24.035489429996233,52976.42547216001 2025-06-28,11:21:44.000,179,11080045,113165,0,1751109703,13782.443388759995,-24.16237376999925,52976.27175552 2025-06-28,11:21:45.000,179,11079965,112925,0,1751109704,13782.14699111999,-24.352700279996498,52976.15297448 2025-06-28,11:21:46.000,179,11080010,113245,0,1751109705,13781.978583369993,-24.627616350000608,52976.048167680005 2025-06-28,11:21:47.000,179,11080050,113445,0,1751109706,13781.742812520002,-24.705156780000834,52975.94336088001 2025-06-28,11:21:48.000,179,11080054,113205,0,1751109707,13781.33863392,-24.712205910000193,52975.880476800005 2025-06-28,11:21:49.000,179,11080021,113165,0,1751109708,13780.860355909994,-24.55712504999974,52975.733747280006 2025-06-28,11:21:50.000,179,11079960,113485,0,1751109709,13780.402286830002,-24.402044189999287,52975.64291472 2025-06-28,11:21:51.000,179,11080050,113325,0,1751109710,13780.206933839996,-24.176472029997967,52975.545095040005 2025-06-28,11:21:52.000,179,11079993,113325,0,1751109711,13780.07894395,-24.049587690002227,52975.40535264 2025-06-28,11:21:53.000,179,11080062,113285,0,1751109712,13780.045262399995,-23.908605090000492,52975.30054584001 2025-06-28,11:21:54.000,179,11080018,113565,0,1751109713,13779.984635609995,-23.52090293999936,52975.20272616001 2025-06-28,11:21:55.000,179,11080052,113365,0,1751109714,13779.83643679,-23.217790349997813,52975.02106104 2025-06-28,11:21:56.000,179,11080066,113285,0,1751109715,13779.546775459989,-22.93582515000162,52974.88830576001 2025-06-28,11:21:57.000,179,11080045,113125,0,1751109716,13779.526566529988,-22.69615473000158,52974.8324088 2025-06-28,11:21:58.000,179,11080017,113085,0,1751109717,13779.681501659994,-22.505828219997056,52974.68567928 2025-06-28,11:21:59.000,179,11080028,113445,0,1751109718,13779.681501659994,-22.280256059995736,52974.64375656 2025-06-28,11:22:00.000,179,11080068,113325,0,1751109719,13779.694974279999,-22.216813890001504,52974.56689824 2025-06-28,11:22:01.000,179,11080029,113085,0,1751109720,13779.641083799994,-22.287305189995095,52974.51100128001 2025-06-28,11:22:02.000,179,11079990,113125,0,1751109721,13779.701710589994,-22.371894750001957,52974.4481172 2025-06-28,11:22:03.000,179,11080053,113245,0,1751109722,13779.506357599988,-22.378943880001316,52974.4481172 2025-06-28,11:22:04.000,179,11079970,113245,0,1751109723,13779.438994499993,-22.43533691999619,52974.3083748 2025-06-28,11:22:05.000,179,11080026,113325,0,1751109724,13779.587193319989,-22.223863020000863,52974.31536192001 2025-06-28,11:22:06.000,179,11079991,113445,0,1751109725,13779.735392139999,-21.927799559998675,52974.322349040005 2025-06-28,11:22:07.000,179,11079997,113245,0,1751109726,13779.95769037,-21.631736099996488,52974.2385036 2025-06-28,11:22:08.000,179,11079998,113485,0,1751109727,13780.07894395,-21.455507849997957,52974.28042632 2025-06-28,11:22:09.000,179,11080040,113005,0,1751109728,13780.07220763999,-21.349770900000294,52974.3083748 2025-06-28,11:22:10.000,179,11080037,113245,0,1751109729,13779.75560107,-21.307476119996863,52974.252477840004 2025-06-28,11:22:11.000,179,11080049,113445,0,1751109730,13779.391840329998,-21.244033949995355,52974.203568000004 2025-06-28,11:22:12.000,179,11080045,113285,0,1751109731,13779.122387930001,-21.244033949995355,52974.18260664 2025-06-28,11:22:13.000,179,11080036,113445,0,1751109732,13778.81925398,-21.15239525999641,52974.1336968 2025-06-28,11:22:14.000,179,11079993,113565,0,1751109733,13778.428547999989,-21.067805699996825,52974.04985136001 2025-06-28,11:22:15.000,179,11079977,113245,0,1751109734,13778.091732499997,-21.25108308000199,52973.91010896001 2025-06-28,11:22:16.000,179,11080006,113525,0,1751109735,13777.775125929991,-21.511900890000106,52973.868186240004 2025-06-28,11:22:17.000,179,11079996,113485,0,1751109736,13777.51914615,-21.857308259997808,52973.75639232 2025-06-28,11:22:18.000,179,11079986,113205,0,1751109737,13777.344002089994,-22.216813890001504,52973.67254688001 2025-06-28,11:22:19.000,179,11080017,113165,0,1751109738,13777.094758619998,-22.266157799997018,52973.59568856001 2025-06-28,11:22:20.000,179,11080046,113325,0,1751109739,13776.912878249997,-22.336649099997885,52973.54677872001 2025-06-28,11:22:21.000,179,11080027,113445,0,1751109740,13776.960032419993,-22.442386049995548,52973.56774008 2025-06-28,11:22:22.000,179,11080012,113165,0,1751109741,13776.946559800002,-22.794842549999885,52973.49786888 2025-06-28,11:22:23.000,179,11080066,113325,0,1751109742,13776.906141940002,-23.175495570001658,52973.50485600001 2025-06-28,11:22:24.000,179,11080024,113165,0,1751109743,13776.858987769992,-23.661885540001094,52973.51883024 2025-06-28,11:22:25.000,179,11080026,113365,0,1751109744,13776.825306220002,-24.035489429996233,52973.52581736001 2025-06-28,11:22:26.000,179,11080049,113445,0,1751109745,13776.879196699992,-24.416142449998006,52973.6096628 2025-06-28,11:22:27.000,179,11079995,113445,0,1751109746,13776.865724080002,-24.606468959995254,52973.679534 2025-06-28,11:22:28.000,179,11080022,113125,0,1751109747,13776.879196699992,-24.543026790001022,52973.67254688001 2025-06-28,11:22:29.000,179,11080011,113445,0,1751109748,13776.818569909992,-24.000243779999437,52973.67254688001 2025-06-28,11:22:30.000,179,11080084,113085,0,1751109749,13776.677107399992,-23.422215120001056,52973.67254688001 2025-06-28,11:22:31.000,179,11080070,113085,0,1751109750,13776.468281789996,-23.083856879995437,52973.76337944001 2025-06-28,11:22:32.000,179,11079976,113165,0,1751109751,13776.144938909994,-22.94287428000098,52973.819276400005 2025-06-28,11:22:33.000,179,11080065,113405,0,1751109752,13775.727287690002,-22.794842549999885,52973.86119912001 2025-06-28,11:22:34.000,179,11080049,113365,0,1751109753,13775.363526950001,-22.569270389998564,52973.868186240004 2025-06-28,11:22:35.000,179,11080018,113485,0,1751109754,13774.89872156,-22.343698229997244,52973.9939544 2025-06-28,11:22:36.000,179,11080037,113245,0,1751109755,13774.777467979999,-22.146322590000636,52974.01491576 2025-06-28,11:22:37.000,179,11080023,113325,0,1751109756,13774.844831079994,-22.07583128999977,52974.035877120004 2025-06-28,11:22:38.000,179,11080018,113125,0,1751109757,13774.95934835,-22.209764760002145,52974.07779984001 2025-06-28,11:22:39.000,179,11080025,113365,0,1751109758,13774.784204289994,-21.991241730000183,52974.0638256 2025-06-28,11:22:40.000,179,11080041,113285,0,1751109759,13774.656214399998,-21.448458719998598,52974.09177408 2025-06-28,11:22:41.000,179,11080036,113125,0,1751109760,13774.555169749998,-20.870430060000217,52974.07779984001 2025-06-28,11:22:42.000,179,11080056,113125,0,1751109761,13774.649478089988,-20.715349199999764,52974.18959376 2025-06-28,11:22:43.000,179,11080047,113165,0,1751109762,13774.743786429994,-20.63075964000018,52974.18260664 2025-06-28,11:22:44.000,179,11079976,113245,0,1751109763,13774.689895949989,-20.236008359999687,52974.203568000004 2025-06-28,11:22:45.000,179,11079988,113245,0,1751109764,13774.568642369988,-19.94699402999686,52974.18260664 2025-06-28,11:22:46.000,179,11080048,113525,0,1751109765,13774.521488199993,-20.137320540001383,52974.273439200006 2025-06-28,11:22:47.000,179,11080000,113445,0,1751109766,13774.406970930002,-20.61666138000146,52974.25946496 2025-06-28,11:22:48.000,179,11080017,113325,0,1751109767,13774.305926280002,-20.80698788999871,52974.3083748 2025-06-28,11:22:49.000,179,11080054,113325,0,1751109768,13774.08362805,-20.56026833999931,52974.31536192001 2025-06-28,11:22:50.000,179,11080018,113445,0,1751109769,13773.827648269995,-20.3981383499995,52974.371258880004 2025-06-28,11:22:51.000,179,11080022,113525,0,1751109770,13773.76028517,-20.461580520001007,52974.392220240006 2025-06-28,11:22:52.000,179,11080045,113325,0,1751109771,13773.83438457999,-20.637808769999538,52974.441130080006 2025-06-28,11:22:53.000,179,11080045,113325,0,1751109772,13773.787230409995,-20.715349199999764,52974.48305280001 2025-06-28,11:22:54.000,179,11080028,113325,0,1751109773,13773.61208634999,-20.92682309999509,52974.42715584 2025-06-28,11:22:55.000,179,11080012,113245,0,1751109774,13773.423469669993,-21.15944438999577,52974.51100128001 2025-06-28,11:22:56.000,179,11079980,113285,0,1751109775,13773.470623839989,-21.307476119996863,52974.53196264001 2025-06-28,11:22:57.000,179,11080001,113245,0,1751109776,13773.639031589999,-21.349770900000294,52974.51100128001 2025-06-28,11:22:58.000,179,11080058,113325,0,1751109777,13773.82091196,-21.42026220000116,52974.49702704 2025-06-28,11:22:59.000,179,11080012,113445,0,1751109778,13773.96237447,-21.32157437999558,52974.47606568 2025-06-28,11:23:00.000,179,11080065,113445,0,1751109779,13774.03647387999,-21.25108308000199,52974.5179884 2025-06-28,11:23:01.000,179,11079994,113445,0,1751109780,13774.01626494999,-21.19469003999984,52974.47606568 2025-06-28,11:23:02.000,179,11080019,113605,0,1751109781,13773.90174768,-21.335672640001576,52974.46907856 2025-06-28,11:23:03.000,179,11080047,113245,0,1751109782,13773.969110779995,-21.483704369995394,52974.51100128001 2025-06-28,11:23:04.000,179,11080044,113285,0,1751109783,13773.99605601999,-21.55419566999626,52974.54593688 2025-06-28,11:23:05.000,179,11080072,113765,0,1751109784,13773.94216554,-21.582392190000974,52974.587859600004 2025-06-28,11:23:06.000,179,11079980,113165,0,1751109785,13773.92195661,-21.511900890000106,52974.608820960006 2025-06-28,11:23:07.000,179,11079992,113285,0,1751109786,13773.93542922999,-21.695178269997996,52974.65074368001 2025-06-28,11:23:08.000,179,11079990,113285,0,1751109787,13773.746812549995,-21.857308259997808,52974.74856336001 2025-06-28,11:23:09.000,179,11080038,113245,0,1751109788,13773.517778009998,-21.991241730000183,52974.71362776 2025-06-28,11:23:10.000,179,11080008,113765,0,1751109789,13773.201171439992,-21.984192600000824,52974.83939592 2025-06-28,11:23:11.000,179,11079976,113245,0,1751109790,13772.790256529996,-21.977143470001465,52974.88830576001 2025-06-28,11:23:12.000,179,11079987,113365,0,1751109791,13772.49385888999,-21.765669569998863,52974.90926712 2025-06-28,11:23:13.000,179,11079992,113325,0,1751109792,13772.089680290002,-21.67403087999992,52974.90228 2025-06-28,11:23:14.000,179,11079969,113085,0,1751109793,13771.833700509997,-21.483704369995394,52974.895292880006 2025-06-28,11:23:15.000,179,11079988,113525,0,1751109794,13771.820227889992,-21.645834359995206,52974.84638304001 2025-06-28,11:23:16.000,179,11080059,113285,0,1751109795,13771.880854679992,-21.857308259997808,52974.874331520004 2025-06-28,11:23:17.000,179,11080070,113485,0,1751109796,13771.901063609992,-22.06878216000041,52974.895292880006 2025-06-28,11:23:18.000,179,11080012,113525,0,1751109797,13771.759601099991,-22.41418952999811,52974.84638304001 2025-06-28,11:23:19.000,179,11080021,113205,0,1751109798,13771.793282649996,-22.773695160001807,52974.86734440001 2025-06-28,11:23:20.000,179,11080013,113085,0,1751109799,13771.773073719996,-23.154348179996305,52974.86035728 2025-06-28,11:23:21.000,179,11080048,113085,0,1751109800,13771.41604928999,-23.11910252999951,52974.825421680005 2025-06-28,11:23:22.000,179,11079993,113245,0,1751109801,13770.931034969988,-22.808940809998603,52974.755550480004 2025-06-28,11:23:23.000,179,11080030,113365,0,1751109802,13770.412339099996,-22.385993010000675,52974.69965352001 2025-06-28,11:23:24.000,179,11080044,113165,0,1751109803,13770.230458729995,-22.01943824999762,52974.706640640004 2025-06-28,11:23:25.000,179,11080002,113325,0,1751109804,13770.26414028,-21.878455649995885,52974.657730800005 2025-06-28,11:23:26.000,179,11080062,113405,0,1751109805,13770.607692090001,-21.871406519996526,52974.587859600004 2025-06-28,11:23:27.000,179,11080031,113085,0,1751109806,13770.769363530002,-21.744522180000786,52974.6227952 2025-06-28,11:23:28.000,179,11080053,113365,0,1751109807,13770.856935559998,-21.37796741999773,52974.55292400001 2025-06-28,11:23:29.000,179,11079988,113445,0,1751109808,13770.829990320002,-21.060756569997466,52974.52497552 2025-06-28,11:23:30.000,179,11080048,113085,0,1751109809,13770.681791499992,-20.84928267000214,52974.559911120006 2025-06-28,11:23:31.000,179,11080008,113205,0,1751109810,13770.648109950002,-20.835184409996145,52974.587859600004 2025-06-28,11:23:32.000,179,11079998,113405,0,1751109811,13770.35844861999,-20.7435457199972,52974.55292400001 2025-06-28,11:23:33.000,179,11080000,113525,0,1751109812,13770.068787289994,-20.32764704999863,52974.50401416 2025-06-28,11:23:34.000,179,11080028,113205,0,1751109813,13769.785862269993,-20.003387069999008,52974.46209144001 2025-06-28,11:23:35.000,179,11079985,113245,0,1751109814,13769.711762859988,-19.70027447999746,52974.46907856 2025-06-28,11:23:36.000,179,11080019,113245,0,1751109815,13769.758917029998,-19.502898840000853,52974.392220240006 2025-06-28,11:23:37.000,179,11080044,113125,0,1751109816,13770.03510573999,-19.397161889995914,52974.35728464 2025-06-28,11:23:38.000,179,11080026,113445,0,1751109817,13770.479702199991,-19.460604059997422,52974.3083748 2025-06-28,11:23:39.000,179,11080029,113405,0,1751109818,13770.715473049997,-19.806011429995124,52974.35728464 2025-06-28,11:23:40.000,179,11080050,113405,0,1751109819,13770.796308769997,-19.827158820000477,52974.28042632 2025-06-28,11:23:41.000,179,11080033,113445,0,1751109820,13770.796308769997,-19.672077960000024,52974.28042632 2025-06-28,11:23:42.000,179,11080034,113645,0,1751109821,13770.789572460002,-19.270277550000174,52974.33632328 2025-06-28,11:23:43.000,179,11080031,113165,0,1751109822,13770.769363530002,-19.17158973000187,52974.2385036 2025-06-28,11:23:44.000,179,11080045,113405,0,1751109823,13770.796308769997,-19.488800580002135,52974.29440056001 2025-06-28,11:23:45.000,179,11079998,113525,0,1751109824,13770.749154600002,-19.650930570001947,52974.28741344 2025-06-28,11:23:46.000,179,11080052,113165,0,1751109825,13770.600955779992,-19.784864039997046,52974.224529360006 2025-06-28,11:23:47.000,179,11080054,113285,0,1751109826,13770.419075409991,-19.820109690001118,52974.203568000004 2025-06-28,11:23:48.000,179,11080062,113605,0,1751109827,13770.29782182999,-19.890600990001985,52974.18260664 2025-06-28,11:23:49.000,179,11079968,113245,0,1751109828,13770.351712309995,-20.17256618999818,52974.17561952001 2025-06-28,11:23:50.000,179,11080029,113045,0,1751109829,13770.392130169996,-20.299450530001195,52974.14767104001 2025-06-28,11:23:51.000,179,11079993,113325,0,1751109830,13770.452756959996,-20.250106619998405,52974.11972256 2025-06-28,11:23:52.000,179,11079981,113405,0,1751109831,13770.681791499992,-20.059780110001157,52974.1686324 2025-06-28,11:23:53.000,179,11079987,113125,0,1751109832,13771.166805819994,-19.918797509999422,52974.16164528 2025-06-28,11:23:54.000,179,11080026,113445,0,1751109833,13771.64508383,-19.608635789998516,52974.21754224001 2025-06-28,11:23:55.000,179,11079993,113245,0,1751109834,13772.076207669998,-19.411260150001908,52974.26645208001 2025-06-28,11:23:56.000,179,11080049,113165,0,1751109835,13772.244615419993,-18.854378880001605,52974.33632328 2025-06-28,11:23:57.000,179,11079952,113565,0,1751109836,13772.628585089995,-18.5442171600007,52974.420168720004 2025-06-28,11:23:58.000,179,11080029,113205,0,1751109837,13773.322425019993,-18.44552933999512,52974.57388536 2025-06-28,11:23:59.000,179,11079967,113285,0,1751109838,13773.75354885999,-18.241104569999152,52974.52497552 2025-06-28,11:24:00.000,179,11080016,113445,0,1751109839,13774.137518529991,-18.149465880000207,52974.62978232001 2025-06-28,11:24:01.000,179,11080001,113285,0,1751109840,13774.238563179992,-18.0860237099987,52974.68567928 2025-06-28,11:24:02.000,179,11079981,113245,0,1751109841,13774.218354249992,-18.043728929995268,52974.76952472001 2025-06-28,11:24:03.000,179,11080014,113405,0,1751109842,13774.252035799997,-18.20585891999508,52974.83939592 2025-06-28,11:24:04.000,179,11080015,113325,0,1751109843,13774.427179860002,-18.276350219995948,52974.95817696 2025-06-28,11:24:05.000,179,11079995,113165,0,1751109844,13774.622532849993,-18.382087170000887,52975.01407392001 2025-06-28,11:24:06.000,179,11080034,113445,0,1751109845,13774.885248939994,-18.593561069996213,52975.09791936 2025-06-28,11:24:07.000,179,11080017,113445,0,1751109846,13775.13449240999,-18.66405236999708,52975.18176480001 2025-06-28,11:24:08.000,179,11080033,113285,0,1751109847,13775.188382889995,-18.76978932000202,52975.22368752001 2025-06-28,11:24:09.000,179,11079973,113405,0,1751109848,13775.383735880001,-18.70634715000051,52975.30753296 2025-06-28,11:24:10.000,179,11080046,113285,0,1751109849,13775.397208499991,-18.797985839999455,52975.40535264 2025-06-28,11:24:11.000,179,11080085,113285,0,1751109850,13775.336581709991,-19.199786249999306,52975.44028824001 2025-06-28,11:24:12.000,179,11080025,113445,0,1751109851,13775.309636469996,-19.29847406999761,52975.48221096 2025-06-28,11:24:13.000,179,11079976,113365,0,1751109852,13775.370263259996,-19.277326679999533,52975.5311208 2025-06-28,11:24:14.000,179,11080023,113005,0,1751109853,13775.552143629997,-19.143393209997157,52975.58701776001 2025-06-28,11:24:15.000,179,11079997,113445,0,1751109854,13775.969794849989,-19.185687990000588,52975.614966240006 2025-06-28,11:24:16.000,179,11079984,113245,0,1751109855,13776.468281789996,-19.31257232999633,52975.663876080005 2025-06-28,11:24:17.000,179,11080002,113245,0,1751109856,13776.906141940002,-19.35486710999976,52975.71977304 2025-06-28,11:24:18.000,179,11080065,113285,0,1751109857,13777.236221129999,-19.545193619997008,52975.78964424 2025-06-28,11:24:19.000,179,11079969,113285,0,1751109858,13777.39115625999,-19.164540599995235,52975.87348968001 2025-06-28,11:24:20.000,179,11080045,113325,0,1751109859,13777.66060866,-18.65700323999772,52975.90842528 2025-06-28,11:24:21.000,179,11080039,113245,0,1751109860,13777.936797369992,-17.959139369995683,52975.99227072001 2025-06-28,11:24:22.000,179,11080030,113125,0,1751109861,13778.118677739993,-17.367012449998583,52976.02720632 2025-06-28,11:24:23.000,179,11080003,113085,0,1751109862,13777.990687849997,-17.176685940001335,52976.06214192001 2025-06-28,11:24:24.000,179,11080020,113205,0,1751109863,13777.855961649992,-17.240128109995567,52976.166948720005 2025-06-28,11:24:25.000,179,11080008,113445,0,1751109864,13777.59998187,-17.44455287999881,52976.264768400004 2025-06-28,11:24:26.000,179,11079962,113365,0,1751109865,13777.49893722,-17.67717416999949,52976.36258808 2025-06-28,11:24:27.000,179,11080031,113445,0,1751109866,13777.49220090999,-17.825205900000583,52976.39752368001 2025-06-28,11:24:28.000,179,11080053,113245,0,1751109867,13777.566300319995,-17.719468949995644,52976.432459280004 2025-06-28,11:24:29.000,179,11079966,113405,0,1751109868,13777.748180689996,-17.409307230002014,52976.48136912 2025-06-28,11:24:30.000,179,11079995,113485,0,1751109869,13777.970478919997,-17.21193158999813,52976.51630472 2025-06-28,11:24:31.000,179,11080034,113445,0,1751109870,13778.186040840003,-17.27537375999964,52976.51630472 2025-06-28,11:24:32.000,179,11079993,113205,0,1751109871,13778.280349179993,-17.134391159997904,52976.58617592 2025-06-28,11:24:33.000,179,11080095,113365,0,1751109872,13778.280349179993,-17.127342029998545,52976.670021360005 2025-06-28,11:24:34.000,179,11080016,113045,0,1751109873,13778.428547999989,-17.15553854999598,52976.69796984 2025-06-28,11:24:35.000,179,11080004,113165,0,1751109874,13778.50938371999,-17.27537375999964,52976.78181528001 2025-06-28,11:24:36.000,179,11080001,113365,0,1751109875,13778.50938371999,-17.359963319999224,52976.90059632001 2025-06-28,11:24:37.000,179,11080021,113565,0,1751109876,13778.327503349989,-17.571437220001826,52976.97046752 2025-06-28,11:24:38.000,179,11080024,113445,0,1751109877,13778.024369400002,-17.867500679996738,52977.01937736 2025-06-28,11:24:39.000,179,11079989,113325,0,1751109878,13777.505673529995,-17.867500679996738,52977.06130008 2025-06-28,11:24:40.000,179,11080014,113445,0,1751109879,13777.202539579994,-17.782911119997152,52977.124184160006 2025-06-28,11:24:41.000,179,11080078,113325,0,1751109880,13777.135176479998,-17.88864807000209,52977.04033872 2025-06-28,11:24:42.000,179,11080051,113445,0,1751109881,13777.263166369994,-17.945041109996964,52977.11020992 2025-06-28,11:24:43.000,179,11080009,113445,0,1751109882,13777.404628879995,-18.07192544999998,52977.02636448001 2025-06-28,11:24:44.000,179,11080038,113405,0,1751109883,13777.57303662999,-18.2974976100013,52977.11020992 2025-06-28,11:24:45.000,179,11079983,113445,0,1751109884,13777.903115820001,-18.177662399997644,52977.15911976 2025-06-28,11:24:46.000,179,11080026,113365,0,1751109885,13778.091732499997,-17.84635328999866,52977.15213264 2025-06-28,11:24:47.000,179,11080029,113205,0,1751109886,13778.381393829994,-17.44455287999881,52977.14514552001 2025-06-28,11:24:48.000,179,11079977,113205,0,1751109887,13778.63737361,-17.15553854999598,52977.15911976 2025-06-28,11:24:49.000,179,11080059,113005,0,1751109888,13778.77883612,-17.20488245999877,52977.15911976 2025-06-28,11:24:50.000,179,11080003,113125,0,1751109889,13778.846199219995,-17.26832463000028,52977.2080296 2025-06-28,11:24:51.000,179,11080084,113205,0,1751109890,13778.63737361,-17.169636810001975,52977.20104248 2025-06-28,11:24:52.000,179,11080027,113565,0,1751109891,13778.415075379999,-17.3811107099973,52977.2080296 2025-06-28,11:24:53.000,179,11080041,113525,0,1751109892,13778.52959264999,-17.61373199999798,52977.24296520001 2025-06-28,11:24:54.000,179,11080047,112925,0,1751109893,13778.644109919995,-17.8393041599993,52977.24296520001 2025-06-28,11:24:55.000,179,11079975,113205,0,1751109894,13778.623900989995,-17.874549809996097,52977.24296520001 2025-06-28,11:24:56.000,179,11080008,113445,0,1751109895,13778.54980157999,-17.959139369995683,52977.24995232 2025-06-28,11:24:57.000,179,11079978,113245,0,1751109896,13778.63737361,-17.867500679996738,52977.23597808001 2025-06-28,11:24:58.000,179,11080118,113605,0,1751109897,13778.927034939996,-17.698321559997567,52977.291875040006 2025-06-28,11:24:59.000,179,11080030,113085,0,1751109898,13779.061761140001,-17.282422889998998,52977.32681064 2025-06-28,11:25:00.000,179,11080040,113405,0,1751109899,13779.156069479992,-16.81718030999764,52977.36174624001 2025-06-28,11:25:01.000,179,11080036,113245,0,1751109900,13779.317740919993,-16.76078726999549,52977.35475912 2025-06-28,11:25:02.000,179,11080016,113285,0,1751109901,13779.553511769998,-16.74668900999677,52977.45257880001 2025-06-28,11:25:03.000,179,11080037,113285,0,1751109902,13780.03178977999,-16.676197709995904,52977.54341136 2025-06-28,11:25:04.000,179,11080043,113405,0,1751109903,13780.415759449992,-16.58455901999696,52977.606295440004 2025-06-28,11:25:05.000,179,11080012,113325,0,1751109904,13780.624585060003,-16.436527289995865,52977.71110224 2025-06-28,11:25:06.000,179,11079986,113445,0,1751109905,13780.806465429989,-16.147512960000313,52977.82988328 2025-06-28,11:25:07.000,179,11080044,113285,0,1751109906,13780.92771900999,-16.027677749996656,52977.87879312 2025-06-28,11:25:08.000,179,11079980,113205,0,1751109907,13781.21738034,-16.034726879996015,52977.99757416 2025-06-28,11:25:09.000,179,11080042,113605,0,1751109908,13781.405997019996,-16.041776009995374,52978.12334232001 2025-06-28,11:25:10.000,179,11080043,113205,0,1751109909,13781.783230380002,-16.027677749996656,52978.30500744 2025-06-28,11:25:11.000,179,11080008,113245,0,1751109910,13781.944901819988,-16.16161121999903,52978.37487864 2025-06-28,11:25:12.000,179,11079969,113205,0,1751109911,13781.823648240003,-16.38718338000035,52978.47968544 2025-06-28,11:25:13.000,179,11080028,113445,0,1751109912,13781.843857170003,-16.499969459997374,52978.67532480001 2025-06-28,11:25:14.000,179,11080015,113205,0,1751109913,13781.992055989998,-16.52111684999545,52978.75218312001 2025-06-28,11:25:15.000,179,11080043,113485,0,1751109914,13782.47707031,-16.380134250000992,52978.912886879996 2025-06-28,11:25:16.000,179,11080053,113365,0,1751109915,13783.015975109993,-16.323741209998843,52978.99673232 2025-06-28,11:25:17.000,179,11080063,113445,0,1751109916,13783.399944779994,-16.330790339998202,52979.17141032 2025-06-28,11:25:18.000,179,11080047,113245,0,1751109917,13783.77044182999,-16.154562089999672,52979.34608832001 2025-06-28,11:25:19.000,179,11080043,113525,0,1751109918,13784.080312090002,-15.893744280001556,52979.49980496 2025-06-28,11:25:20.000,179,11080016,113725,0,1751109919,13784.396918659993,-15.625877339996805,52979.71640568 2025-06-28,11:25:21.000,179,11080048,113245,0,1751109920,13784.77415202,-15.442599959998915,52979.89807080001 2025-06-28,11:25:22.000,179,11079999,113245,0,1751109921,13785.097494900001,-15.393256049996126,52980.04480032001 2025-06-28,11:25:23.000,179,11080041,113365,0,1751109922,13785.205275859997,-15.372108659998048,52980.21249120001 2025-06-28,11:25:24.000,179,11080037,113405,0,1751109923,13785.185066929997,-15.160634759995446,52980.37319496 2025-06-28,11:25:25.000,179,11080037,113405,0,1751109924,13784.942559769996,-15.167683890002081,52980.575821440005 2025-06-28,11:25:26.000,179,11080050,113445,0,1751109925,13784.75394309,-15.1817821500008,52980.82037064 2025-06-28,11:25:27.000,179,11080033,113405,0,1751109926,13784.65289844,-14.984406509996916,52981.01601 2025-06-28,11:25:28.000,179,11079970,113285,0,1751109927,13784.679843679995,-14.984406509996916,52981.260559199996 2025-06-28,11:25:29.000,179,11080034,113565,0,1751109928,13784.65289844,-14.864571300000534,52981.49812128 2025-06-28,11:25:30.000,179,11080029,113325,0,1751109929,13784.56532640999,-14.660146529997292,52981.69376064001 2025-06-28,11:25:31.000,179,11080048,113365,0,1751109930,13784.504699619989,-14.850473040001816,52981.90337424 2025-06-28,11:25:32.000,179,11079999,113565,0,1751109931,13784.679843679995,-14.850473040001816,52982.05709088001 2025-06-28,11:25:33.000,179,11080012,113245,0,1751109932,13784.97624132,-14.94916086000012,52982.22478176001 2025-06-28,11:25:34.000,179,11080033,113285,0,1751109933,13785.164857999996,-15.217027799997595,52982.41343400001 2025-06-28,11:25:35.000,179,11080010,113285,0,1751109934,13785.340002060002,-15.273420839999744,52982.52522792 2025-06-28,11:25:36.000,179,11080019,113445,0,1751109935,13785.501673499988,-15.30161735999718,52982.60208624 2025-06-28,11:25:37.000,179,11080013,113165,0,1751109936,13785.717235419994,-15.435550829999556,52982.74182864 2025-06-28,11:25:38.000,179,11080002,113365,0,1751109937,13785.878906859994,-15.53423864999786,52982.8326612 2025-06-28,11:25:39.000,179,11080070,113285,0,1751109938,13785.798071139994,-15.53423864999786,52982.95144224 2025-06-28,11:25:40.000,179,11080018,113685,0,1751109939,13785.609454459998,-15.53423864999786,52983.021313440004 2025-06-28,11:25:41.000,179,11080023,113165,0,1751109940,13785.434310399993,-15.435550829999556,52983.209965680006 2025-06-28,11:25:42.000,179,11079971,113445,0,1751109941,13785.393892539993,-15.470796479996352,52983.30079824001 2025-06-28,11:25:43.000,179,11079986,113245,0,1751109942,13785.313056819992,-15.75981080999918,52983.33573384 2025-06-28,11:25:44.000,179,11079988,113285,0,1751109943,13785.259166340002,-16.055874270001368,52983.426566400005 2025-06-28,11:25:45.000,179,11080068,113325,0,1751109944,13785.205275859997,-16.147512960000313,52983.51041184 2025-06-28,11:25:46.000,179,11080050,113165,0,1751109945,13785.077285970001,-16.323741209998843,52983.65714136001 2025-06-28,11:25:47.000,179,11079960,113165,0,1751109946,13784.91561453,-16.373085120001633,52983.79688376 2025-06-28,11:25:48.000,179,11080028,113245,0,1751109947,13784.79436095,-16.40833076999843,52983.92265192001 2025-06-28,11:25:49.000,179,11080059,113285,0,1751109948,13784.740470469995,-16.528165980002086,52983.95060040001 2025-06-28,11:25:50.000,179,11080005,113525,0,1751109949,13784.639425819994,-16.74668900999677,52984.03444584 2025-06-28,11:25:51.000,179,11080016,113365,0,1751109950,13784.396918659993,-16.81013117999828,52984.07636856 2025-06-28,11:25:52.000,179,11079999,113285,0,1751109951,13784.282401389988,-16.5775098899976,52984.167201120006 2025-06-28,11:25:53.000,179,11079958,113445,0,1751109952,13784.457545449994,-16.492920329998014,52984.27899504 2025-06-28,11:25:54.000,179,11079989,113085,0,1751109953,13784.58553533999,-16.330790339998202,52984.29296928 2025-06-28,11:25:55.000,179,11080039,113325,0,1751109954,13784.700052609995,-16.027677749996656,52984.37681472001 2025-06-28,11:25:56.000,179,11080001,113085,0,1751109955,13784.942559769996,-15.71751602999575,52984.47463440001 2025-06-28,11:25:57.000,179,11080021,113325,0,1751109956,13785.191803239992,-15.491943870001705,52984.530531360004 2025-06-28,11:25:58.000,179,11080013,113285,0,1751109957,13785.407365159997,-15.315715619995899,52984.600402560005 2025-06-28,11:25:59.000,179,11080069,113245,0,1751109958,13785.562300289988,-15.12538910999865,52984.719183600006 2025-06-28,11:26:00.000,179,11079967,113365,0,1751109959,13785.535355049993,-15.17473302000144,52984.79604192 2025-06-28,11:26:01.000,179,11080072,113125,0,1751109960,13785.569036599998,-15.209978669998236,52984.886874480006 2025-06-28,11:26:02.000,179,11080028,113445,0,1751109961,13785.649872319998,-15.1817821500008,52984.94277144 2025-06-28,11:26:03.000,179,11080085,113485,0,1751109962,13785.791334829999,-15.17473302000144,52984.984694160004 2025-06-28,11:26:04.000,179,11080061,113165,0,1751109963,13786.08773246999,-15.484894740002346,52985.09648808001 2025-06-28,11:26:05.000,179,11080057,113645,0,1751109964,13786.343712249996,-15.75981080999918,52985.16635928001 2025-06-28,11:26:06.000,179,11080093,113445,0,1751109965,13786.451493209992,-15.647024730002158,52985.201294880004 2025-06-28,11:26:07.000,179,11080052,113445,0,1751109966,13786.390866419992,-15.287519099998462,52985.173346400006 2025-06-28,11:26:08.000,179,11080055,113245,0,1751109967,13786.289821769991,-15.217027799997595,52985.18732064 2025-06-28,11:26:09.000,179,11079975,113245,0,1751109968,13786.310030699991,-15.252273450001667,52985.222256240006 2025-06-28,11:26:10.000,179,11080066,113325,0,1751109969,13786.417811660001,-15.421452570000838,52985.208282 2025-06-28,11:26:11.000,179,11080021,113125,0,1751109970,13786.754627159993,-15.668172120000236,52985.2781532 2025-06-28,11:26:12.000,179,11080023,113165,0,1751109971,13787.118387899995,-15.928989929998352,52985.25719184 2025-06-28,11:26:13.000,179,11079970,113365,0,1751109972,13787.37436768,-16.020628619997296,52985.25719184 2025-06-28,11:26:14.000,179,11080029,113085,0,1751109973,13787.690974249992,-16.105218179996882,52985.271166080005 2025-06-28,11:26:15.000,179,11080017,113405,0,1751109974,13788.034526059993,-16.302593820000766,52985.31308880001 2025-06-28,11:26:16.000,179,11079990,113205,0,1751109975,13788.041262369989,-16.203905999995186,52985.341037280006 2025-06-28,11:26:17.000,179,11079982,113405,0,1751109976,13787.845909379997,-15.964235579995147,52985.341037280006 2025-06-28,11:26:18.000,179,11080048,113285,0,1751109977,13787.657292700002,-16.020628619997296,52985.43186984001 2025-06-28,11:26:19.000,179,11080052,113085,0,1751109978,13787.562984359996,-16.2321025199999,52985.389947120006 2025-06-28,11:26:20.000,179,11080007,113405,0,1751109979,13787.657292700002,-16.535215110001445,52985.438856960005 2025-06-28,11:26:21.000,179,11080002,113485,0,1751109980,13787.744864729997,-16.528165980002086,52985.487766800004 2025-06-28,11:26:22.000,179,11080021,113485,0,1751109981,13787.657292700002,-16.549313370000164,52985.46680544 2025-06-28,11:26:23.000,179,11079991,113365,0,1751109982,13787.542775429996,-16.542264240000804,52985.57161224 2025-06-28,11:26:24.000,179,11080049,113445,0,1751109983,13787.610138529992,-16.422429029997147,52985.557638000006 2025-06-28,11:26:25.000,179,11080067,113365,0,1751109984,13787.738128420002,-16.323741209998843,52985.64847056001 2025-06-28,11:26:26.000,179,11080045,113445,0,1751109985,13787.738128420002,-16.04882514000201,52985.63449632 2025-06-28,11:26:27.000,179,11079954,113445,0,1751109986,13787.792018899992,-15.837351239999407,52985.71834176001 2025-06-28,11:26:28.000,179,11080050,113445,0,1751109987,13787.778546280002,-15.872596889996203,52985.78122584 2025-06-28,11:26:29.000,179,11080093,113325,0,1751109988,13787.765073659997,-15.773909069997899,52985.872058400004 2025-06-28,11:26:30.000,179,11080090,113405,0,1751109989,13787.906536169998,-15.837351239999407,52985.96289096001 2025-06-28,11:26:31.000,179,11079995,113045,0,1751109990,13788.135570709994,-15.837351239999407,52985.990839440004 2025-06-28,11:26:32.000,179,11080025,113445,0,1751109991,13788.52627668999,-15.75981080999918,52986.06769776 2025-06-28,11:26:33.000,179,11079993,113245,0,1751109992,13788.795729090001,-15.689319509998313,52986.207440160004 2025-06-28,11:26:34.000,179,11080037,113445,0,1751109993,13788.836146950001,-15.548336909996578,52986.28429848 2025-06-28,11:26:35.000,179,11080031,113285,0,1751109994,13788.964136839997,-15.231126059996313,52986.41705376001 2025-06-28,11:26:36.000,179,11080007,113405,0,1751109995,13789.253798169993,-15.12538910999865,52986.54980904 2025-06-28,11:26:37.000,179,11080104,113325,0,1751109996,13789.50304163999,-15.167683890002081,52986.731474160006 2025-06-28,11:26:38.000,179,11080025,113405,0,1751109997,13789.73207618,-15.13243823999801,52986.78737112 2025-06-28,11:26:39.000,179,11080012,113245,0,1751109998,13789.947638099991,-15.104241720000573,52986.94108776001 2025-06-28,11:26:40.000,179,11080006,113405,0,1751109999,13790.136254780002,-15.08309432999522,52987.05288168 2025-06-28,11:26:41.000,179,11080047,113405,0,1751110000,13790.082364299997,-15.07604519999586,52987.17864984001 2025-06-28,11:26:42.000,179,11080011,113165,0,1751110001,13789.866802379991,-15.054897809997783,52987.27646952001 2025-06-28,11:26:43.000,179,11079986,113285,0,1751110002,13789.556932119995,-14.779981740000949,52987.37428920001 2025-06-28,11:26:44.000,179,11080036,113005,0,1751110003,13789.065181489997,-14.610802620001778,52987.53499296 2025-06-28,11:26:45.000,179,11080024,113325,0,1751110004,13788.997818390002,-14.399328719999176,52987.737619440006 2025-06-28,11:26:46.000,179,11080033,113365,0,1751110005,13789.172962449993,-14.328837419998308,52987.7935164 2025-06-28,11:26:47.000,179,11080013,113365,0,1751110006,13789.42220591999,-14.406377849998535,52987.89133608 2025-06-28,11:26:48.000,179,11079989,112965,0,1751110007,13789.839857139996,-14.751785219996236,52987.94723304001 2025-06-28,11:26:49.000,179,11080027,113405,0,1751110008,13790.284453599998,-15.005553900002269,52988.09396256001 2025-06-28,11:26:50.000,179,11079954,113165,0,1751110009,13790.80988578,-14.991455639996275,52988.22671784 2025-06-28,11:26:51.000,179,11080070,113605,0,1751110010,13791.119756039996,-15.005553900002269,52988.32453752 2025-06-28,11:26:52.000,179,11080043,113325,0,1751110011,13791.308372719992,-15.315715619995899,52988.47825416001 2025-06-28,11:26:53.000,179,11080014,113445,0,1751110012,13791.544143569998,-15.548336909996578,52988.58306096 2025-06-28,11:26:54.000,179,11080013,113245,0,1751110013,13791.712551319994,-15.81620385000133,52988.701842 2025-06-28,11:26:55.000,179,11079981,113205,0,1751110014,13791.88095906999,-15.907842540000274,52988.82062304 2025-06-28,11:26:56.000,179,11080053,113405,0,1751110015,13792.02242157999,-16.027677749996656,52988.89748136 2025-06-28,11:26:57.000,179,11079991,113085,0,1751110016,13792.16388408999,-16.140463830000954,52989.02324952001 2025-06-28,11:26:58.000,179,11080083,113325,0,1751110017,13792.26492873999,-16.288495560002048,52989.176966160005 2025-06-28,11:26:59.000,179,11079992,113285,0,1751110018,13792.345764459991,-16.35193772999628,52989.246837360006 2025-06-28,11:27:00.000,179,11080034,113485,0,1751110019,13792.278401359996,-16.499969459997374,52989.30273432 2025-06-28,11:27:01.000,179,11080059,113285,0,1751110020,13792.12346622999,-16.422429029997147,52989.4704252 2025-06-28,11:27:02.000,179,11080033,113605,0,1751110021,13791.84054120999,-16.535215110001445,52989.53330928001 2025-06-28,11:27:03.000,179,11080059,113325,0,1751110022,13791.577825119988,-16.718492489999335,52989.57523200001 2025-06-28,11:27:04.000,179,11080036,113165,0,1751110023,13791.395944750002,-16.781934660000843,52989.59619336 2025-06-28,11:27:05.000,179,11080026,113445,0,1751110024,13791.348790579992,-17.106194640000467,52989.582219120006 2025-06-28,11:27:06.000,179,11080027,113285,0,1751110025,13791.523934639998,-17.27537375999964,52989.680038800005 2025-06-28,11:27:07.000,179,11080054,113485,0,1751110026,13791.806859659999,-17.44455287999881,52989.68702592 2025-06-28,11:27:08.000,179,11080065,113605,0,1751110027,13791.975267409995,-17.38815983999666,52989.66606456 2025-06-28,11:27:09.000,179,11080018,113325,0,1751110028,13792.06283943999,-17.240128109995567,52989.7149744 2025-06-28,11:27:10.000,179,11080053,113445,0,1751110029,13792.27166505,-17.176685940001335,52989.79183272001 2025-06-28,11:27:11.000,179,11080032,113085,0,1751110030,13792.473754350001,-17.26832463000028,52989.81978120001 2025-06-28,11:27:12.000,179,11079995,113485,0,1751110031,13792.642162099997,-17.515044179999677,52989.86869104001 2025-06-28,11:27:13.000,179,11080066,113405,0,1751110032,13792.797097229988,-17.782911119997152,52989.917600880006 2025-06-28,11:27:14.000,179,11080046,113245,0,1751110033,13793.053077009994,-17.818156770001224,52989.93856224001 2025-06-28,11:27:15.000,179,11080046,113405,0,1751110034,13793.28211154999,-17.782911119997152,52989.98048496 2025-06-28,11:27:16.000,179,11079974,113325,0,1751110035,13793.43031037,-17.599633739999263,52989.86869104001 2025-06-28,11:27:17.000,179,11080052,113445,0,1751110036,13793.416837749995,-17.479798529995605,52989.95253648 2025-06-28,11:27:18.000,179,11080024,113045,0,1751110037,13793.234957379995,-17.416356360001373,52990.029394799996 2025-06-28,11:27:19.000,179,11080004,113325,0,1751110038,13792.891405569993,-17.43750374999945,52989.98747208001 2025-06-28,11:27:20.000,179,11079983,113445,0,1751110039,13792.534381140002,-17.507995050000318,52989.93157512 2025-06-28,11:27:21.000,179,11080034,113445,0,1751110040,13792.217774569996,-17.761763729999075,52989.98048496 2025-06-28,11:27:22.000,179,11080039,113205,0,1751110041,13791.96179478999,-18.008483279998472,52989.95952360001 2025-06-28,11:27:23.000,179,11080082,113125,0,1751110042,13791.564352499998,-18.26930108999659,52989.88965240001 2025-06-28,11:27:24.000,179,11080041,113285,0,1751110043,13791.153437590001,-18.65700323999772,52989.966510720005 2025-06-28,11:27:25.000,179,11080051,113725,0,1751110044,13790.755995299995,-18.783887580000737,52989.80580696 2025-06-28,11:27:26.000,179,11080045,113285,0,1751110045,13790.493279209993,-18.6781506299958,52989.749910000006 2025-06-28,11:27:27.000,179,11080119,113245,0,1751110046,13790.284453599998,-18.64995410999836,52989.68702592 2025-06-28,11:27:28.000,179,11080000,113445,0,1751110047,13790.196881570002,-18.64995410999836,52989.631128960005 2025-06-28,11:27:29.000,179,11079982,113285,0,1751110048,13790.021737509996,-18.466676730000472,52989.54728352 2025-06-28,11:27:30.000,179,11079978,113485,0,1751110049,13789.577141049995,-18.501922379997268,52989.463438080005 2025-06-28,11:27:31.000,179,11080112,113445,0,1751110050,13789.065181489997,-18.452578470001754,52989.45645096001 2025-06-28,11:27:32.000,179,11080008,113365,0,1751110051,13788.661002889996,-18.47372585999983,52989.32369568 2025-06-28,11:27:33.000,179,11080020,113405,0,1751110052,13788.46564989999,-18.65700323999772,52989.225876000004 2025-06-28,11:27:34.000,179,11080045,113125,0,1751110053,13788.3309237,-18.847329750002245,52989.13504344 2025-06-28,11:27:35.000,179,11079996,113165,0,1751110054,13787.920008790003,-18.917821049995837,52989.13504344 2025-06-28,11:27:36.000,179,11080040,113405,0,1751110055,13787.35415875,-18.805034969998815,52989.04421088 2025-06-28,11:27:37.000,179,11080000,113365,0,1751110056,13786.619900960002,-18.783887580000737,52988.93940408 2025-06-28,11:27:38.000,179,11080060,113085,0,1751110057,13785.791334829999,-18.910771919996478,52988.87652 2025-06-28,11:27:39.000,179,11079979,113325,0,1751110058,13785.063813349996,-19.29142493999825,52988.75773896 2025-06-28,11:27:40.000,179,11079939,113325,0,1751110059,13784.518172239994,-19.622734049997234,52988.701842 2025-06-28,11:27:41.000,179,11080097,113285,0,1751110060,13784.255456149993,-19.806011429995124,52988.5620996 2025-06-28,11:27:42.000,179,11080041,113245,0,1751110061,13784.329555559998,-20.073878369999875,52988.4922284 2025-06-28,11:27:43.000,179,11080047,113445,0,1751110062,13784.134202569992,-20.257155749997764,52988.408382960006 2025-06-28,11:27:44.000,179,11080033,113485,0,1751110063,13783.905168029996,-19.918797509999422,52988.387421600004 2025-06-28,11:27:45.000,179,11080057,113245,0,1751110064,13783.864750169996,-19.657979700001306,52988.26864056 2025-06-28,11:27:46.000,179,11080022,113365,0,1751110065,13783.743496589996,-19.397161889995914,52988.177808 2025-06-28,11:27:47.000,179,11080006,113405,0,1751110066,13783.62897931999,-19.136344079997798,52988.121911040005 2025-06-28,11:27:48.000,179,11080012,113285,0,1751110067,13783.58856145999,-18.88257539999904,52987.98915576 2025-06-28,11:27:49.000,179,11079996,113285,0,1751110068,13783.561616219995,-18.628806720000284,52988.01710424001 2025-06-28,11:27:50.000,179,11079986,113365,0,1751110069,13783.500989429995,-18.44552933999512,52987.91928456 2025-06-28,11:27:51.000,179,11080090,113245,0,1751110070,13783.43362633,-18.44552933999512,52987.89832320001 2025-06-28,11:27:52.000,179,11080064,113365,0,1751110071,13783.285427509989,-18.783887580000737,52987.81447776 2025-06-28,11:27:53.000,179,11080055,113405,0,1751110072,13782.955348319992,-19.037656259999494,52987.7236452 2025-06-28,11:27:54.000,179,11080015,113405,0,1751110073,13782.652214369991,-19.150442339996516,52987.60486416 2025-06-28,11:27:55.000,179,11079989,113405,0,1751110074,13782.42991613999,-19.33371972000168,52987.56294144001 2025-06-28,11:27:56.000,179,11080034,113165,0,1751110075,13782.19414529,-19.721421869995538,52987.36730208 2025-06-28,11:27:57.000,179,11079989,113285,0,1751110076,13782.039210159994,-20.11617314999603,52987.32537936001 2025-06-28,11:27:58.000,179,11080010,113445,0,1751110077,13782.072891709999,-20.52502268999524,52987.1996112 2025-06-28,11:27:59.000,179,11079965,113285,0,1751110078,13782.10657325999,-20.482727909999085,52987.045894560004 2025-06-28,11:28:00.000,179,11079985,113245,0,1751110079,13782.025737539989,-20.038632719995803,52987.0249332 2025-06-28,11:28:01.000,179,11080061,113365,0,1751110080,13781.992055989998,-19.81306056000176,52986.94108776001 2025-06-28,11:28:02.000,179,11080056,113445,0,1751110081,13782.093100639999,-19.911748380000063,52986.80833248 2025-06-28,11:28:03.000,179,11080064,113525,0,1751110082,13782.382761969995,-20.137320540001383,52986.77339688001 2025-06-28,11:28:04.000,179,11080037,113125,0,1751110083,13782.746522709996,-20.27830313999584,52986.710512800004 2025-06-28,11:28:05.000,179,11080008,112885,0,1751110084,13783.090074519998,-20.130271410002024,52986.682564320006 2025-06-28,11:28:06.000,179,11079979,113085,0,1751110085,13783.521198359995,-19.9399448999975,52986.66859008 2025-06-28,11:28:07.000,179,11079978,113485,0,1751110086,13783.938849580001,-19.686176219998742,52986.64762872 2025-06-28,11:28:08.000,179,11079990,113245,0,1751110087,13784.295874009993,-19.418309280001267,52986.65461584001 2025-06-28,11:28:09.000,179,11079990,113405,0,1751110088,13784.383446039988,-19.29142493999825,52986.72448704001 2025-06-28,11:28:10.000,179,11079964,113525,0,1751110089,13784.369973419998,-19.12224581999908,52986.75942264 2025-06-28,11:28:11.000,179,11080036,113405,0,1751110090,13784.134202569992,-18.89667365999776,52986.84326808001 2025-06-28,11:28:12.000,179,11080049,113205,0,1751110091,13783.73002396999,-18.69929802000115,52986.899165040006 2025-06-28,11:28:13.000,179,11080083,113245,0,1751110092,13783.46730787999,-18.64995410999836,52986.86422944 2025-06-28,11:28:14.000,179,11080014,113165,0,1751110093,13783.541407289995,-18.847329750002245,52986.90615216 2025-06-28,11:28:15.000,179,11079969,113285,0,1751110094,13783.783914449996,-19.11519668999972,52986.91313928 2025-06-28,11:28:16.000,179,11080080,113285,0,1751110095,13784.127466259997,-19.425358410000626,52987.0249332 2025-06-28,11:28:17.000,179,11079968,113405,0,1751110096,13784.329555559998,-19.559291879995726,52987.03192032 2025-06-28,11:28:18.000,179,11080012,113125,0,1751110097,13784.477754379994,-19.657979700001306,52987.10179152 2025-06-28,11:28:19.000,179,11080028,113085,0,1751110098,13784.497963309994,-19.81306056000176,52987.13672712001 2025-06-28,11:28:20.000,179,11080000,113285,0,1751110099,13784.659634749994,-20.10207488999731,52987.26249528 2025-06-28,11:28:21.000,179,11080003,113445,0,1751110100,13784.85498774,-20.179615319997538,52987.234546800006 2025-06-28,11:28:22.000,179,11080037,113085,0,1751110101,13784.78762463999,-20.080927499999234,52987.30441800001 2025-06-28,11:28:23.000,179,11080046,113205,0,1751110102,13784.619216889994,-20.080927499999234,52987.30441800001 2025-06-28,11:28:24.000,179,11079946,113245,0,1751110103,13784.484490689989,-20.1514188000001,52987.31140512 2025-06-28,11:28:25.000,179,11080066,113245,0,1751110104,13784.524908549989,-20.10912401999667,52987.36730208 2025-06-28,11:28:26.000,179,11080013,113125,0,1751110105,13784.221774600002,-19.834207949999836,52987.3393536 2025-06-28,11:28:27.000,179,11080031,113245,0,1751110106,13783.77717814,-19.383063629997196,52987.39525056001 2025-06-28,11:28:28.000,179,11080015,113405,0,1751110107,13783.53467098,-19.263228420000814,52987.39525056001 2025-06-28,11:28:29.000,179,11080053,113165,0,1751110108,13783.73676028,-19.439456669999345,52987.46512176 2025-06-28,11:28:30.000,179,11079986,113245,0,1751110109,13783.952322199992,-19.495849710001494,52987.479096 2025-06-28,11:28:31.000,179,11080061,113125,0,1751110110,13784.033157919992,-19.185687990000588,52987.52101872001 2025-06-28,11:28:32.000,179,11079991,113325,0,1751110111,13784.167884119997,-19.016508870001417,52987.60486416 2025-06-28,11:28:33.000,179,11080054,113605,0,1751110112,13784.437336519994,-19.11519668999972,52987.63979976001 2025-06-28,11:28:34.000,179,11079980,113245,0,1751110113,13784.801097259995,-19.199786249999306,52987.737619440006 2025-06-28,11:28:35.000,179,11080075,113325,0,1751110114,13785.299584200002,-19.326670590002323,52987.8633876 2025-06-28,11:28:36.000,179,11080024,113245,0,1751110115,13785.555563979993,-19.376014499997837,52987.89832320001 2025-06-28,11:28:37.000,179,11080045,113285,0,1751110116,13785.818280069994,-19.376014499997837,52988.01710424001 2025-06-28,11:28:38.000,179,11079990,113325,0,1751110117,13785.87217055,-19.376014499997837,52988.12889816 2025-06-28,11:28:39.000,179,11080019,113085,0,1751110118,13786.08773246999,-19.192737119999947,52988.22671784 2025-06-28,11:28:40.000,179,11080020,113405,0,1751110119,13786.545801549997,-18.910771919996478,52988.33152464001 2025-06-28,11:28:41.000,179,11080038,113365,0,1751110120,13787.10491527999,-18.783887580000737,52988.4223572 2025-06-28,11:28:42.000,179,11080036,113085,0,1751110121,13787.664029009997,-18.692248890001792,52988.54812536001 2025-06-28,11:28:43.000,179,11080054,113045,0,1751110122,13788.236615359994,-18.76978932000202,52988.65293216 2025-06-28,11:28:44.000,179,11080026,113445,0,1751110123,13788.62732133999,-18.90372278999712,52988.82062304 2025-06-28,11:28:45.000,179,11080026,113245,0,1751110124,13788.815938020001,-18.854378880001605,52988.93940408 2025-06-28,11:28:46.000,179,11080075,113605,0,1751110125,13788.795729090001,-18.847329750002245,52989.07215936001 2025-06-28,11:28:47.000,179,11079998,113165,0,1751110126,13788.640793959996,-18.797985839999455,52989.14203056 2025-06-28,11:28:48.000,179,11080005,113605,0,1751110127,13788.54648561999,-18.727494539998588,52989.18395328 2025-06-28,11:28:49.000,179,11080014,113365,0,1751110128,13788.438704659995,-18.64995410999836,52989.27478584 2025-06-28,11:28:50.000,179,11080001,113165,0,1751110129,13788.39155049,-18.42438194999704,52989.36561840001 2025-06-28,11:28:51.000,179,11080020,113165,0,1751110130,13788.438704659995,-18.410283689998323,52989.414528240006 2025-06-28,11:28:52.000,179,11080091,113245,0,1751110131,13788.539749309995,-18.516020639995986,52989.49138656 2025-06-28,11:28:53.000,179,11080028,113245,0,1751110132,13788.65426658,-18.607659330002207,52989.54728352 2025-06-28,11:28:54.000,179,11079945,113085,0,1751110133,13788.681211819996,-18.516020639995986,52989.61715472 2025-06-28,11:28:55.000,179,11079994,113325,0,1751110134,13788.714893370001,-18.459627600001113,52989.70100016001 2025-06-28,11:28:56.000,179,11080003,113405,0,1751110135,13788.714893370001,-18.523069769995345,52989.77087136001 2025-06-28,11:28:57.000,179,11080055,113285,0,1751110136,13788.728365989991,-18.339792389997456,52989.83375544 2025-06-28,11:28:58.000,179,11080021,113405,0,1751110137,13788.701420749996,-18.001434149999113,52989.88965240001 2025-06-28,11:28:59.000,179,11080021,113285,0,1751110138,13788.782256469996,-17.818156770001224,52989.95952360001 2025-06-28,11:29:00.000,179,11079969,113205,0,1751110139,13788.647530269991,-17.775861989997793,52989.9944592 2025-06-28,11:29:01.000,179,11079969,112925,0,1751110140,13788.46564989999,-17.67717416999949,52990.064330400004 2025-06-28,11:29:02.000,179,11079988,112965,0,1751110141,13788.46564989999,-17.740616340000997,52990.12721448001 2025-06-28,11:29:03.000,179,11080022,113085,0,1751110142,13788.44544096999,-17.952090239996323,52990.15516296001 2025-06-28,11:29:04.000,179,11079983,113165,0,1751110143,13788.32418738999,-18.07192544999998,52990.21105992 2025-06-28,11:29:05.000,179,11080026,113485,0,1751110144,13788.196197499994,-18.177662399997644,52990.26695688 2025-06-28,11:29:06.000,179,11080025,113165,0,1751110145,13788.155779639994,-18.177662399997644,52990.26695688 2025-06-28,11:29:07.000,179,11080045,113045,0,1751110146,13788.31071477,-18.07897457999934,52990.24599552001 2025-06-28,11:29:08.000,179,11080075,113445,0,1751110147,13788.54648561999,-18.03667979999591,52990.29490536001 2025-06-28,11:29:09.000,179,11079989,113325,0,1751110148,13788.910246359992,-17.937991979997605,52990.32984096 2025-06-28,11:29:10.000,179,11080025,113445,0,1751110149,13789.199907689988,-17.923893719998887,52990.40669928 2025-06-28,11:29:11.000,179,11080025,113285,0,1751110150,13789.48283270999,-17.66307591000077,52990.44163488001 2025-06-28,11:29:12.000,179,11079959,113405,0,1751110151,13789.52998688,-17.21193158999813,52990.49753184 2025-06-28,11:29:13.000,179,11080064,113405,0,1751110152,13789.48956902,-16.85242596000171,52990.637274240005 2025-06-28,11:29:14.000,179,11080039,113285,0,1751110153,13789.375051749994,-16.64095205999911,52990.67919696001 2025-06-28,11:29:15.000,179,11080022,113405,0,1751110154,13789.476096399994,-16.598657279995678,52990.804965120005 2025-06-28,11:29:16.000,179,11079987,113325,0,1751110155,13789.78596665999,-16.81718030999764,52990.923746160006 2025-06-28,11:29:17.000,179,11080070,113405,0,1751110156,13790.358553009988,-17.007506820002163,52991.00060448 2025-06-28,11:29:18.000,179,11080013,113085,0,1751110157,13791.018711389996,-17.169636810001975,52991.203230959996 2025-06-28,11:29:19.000,179,11080074,113285,0,1751110158,13791.624979289998,-17.240128109995567,52991.37790896001 2025-06-28,11:29:20.000,179,11080002,113245,0,1751110159,13791.96179478999,-17.190784200000053,52991.48970288 2025-06-28,11:29:21.000,179,11079968,113325,0,1751110160,13792.25145612,-16.9229172599953,52991.66438088001 2025-06-28,11:29:22.000,179,11079970,113085,0,1751110161,13792.440072799996,-16.40128163999907,52991.89495584 2025-06-28,11:29:23.000,179,11080025,113405,0,1751110162,13792.493963280001,-15.879646019995562,52991.978801280005 2025-06-28,11:29:24.000,179,11080028,113325,0,1751110163,13792.534381140002,-15.414403440001479,52992.17444064 2025-06-28,11:29:25.000,179,11080031,113245,0,1751110164,13792.736470440002,-15.202929539998877,52992.432964080006 2025-06-28,11:29:26.000,179,11080010,113085,0,1751110165,13793.005922839999,-15.111290849999932,52992.63559056 2025-06-28,11:29:27.000,179,11080003,113085,0,1751110166,13793.40336512999,-15.17473302000144,52992.78930720001 2025-06-28,11:29:28.000,179,11079984,113605,0,1751110167,13793.733444320002,-15.273420839999744,52992.99193368 2025-06-28,11:29:29.000,179,11079961,113245,0,1751110168,13793.996160409988,-15.17473302000144,52993.19456016001 2025-06-28,11:29:30.000,179,11080001,113445,0,1751110169,13794.3262396,-15.061946939997142,52993.467057840004 2025-06-28,11:29:31.000,179,11079960,113445,0,1751110170,13794.912298570001,-15.139487369997369,52993.606800240006 2025-06-28,11:29:32.000,179,11079955,113165,0,1751110171,13795.444467059999,-15.322764749995258,52993.76750400001 2025-06-28,11:29:33.000,179,11080028,113325,0,1751110172,13795.82843673,-15.329813880001893,52993.93519488001 2025-06-28,11:29:34.000,179,11080036,113285,0,1751110173,13796.151779610002,-15.209978669998236,52994.158782720006 2025-06-28,11:29:35.000,179,11079969,113245,0,1751110174,13796.387550459993,-15.195880409999518,52994.36839632001 2025-06-28,11:29:36.000,179,11080033,113325,0,1751110175,13796.576167139989,-15.202929539998877,52994.52211296 2025-06-28,11:29:37.000,179,11080039,113605,0,1751110176,13796.79846536999,-15.231126059996313,52994.71775232 2025-06-28,11:29:38.000,179,11080087,113365,0,1751110177,13797.243061829991,-15.12538910999865,52994.87146896001 2025-06-28,11:29:39.000,179,11080061,113125,0,1751110178,13797.573141020002,-14.836374779995822,52995.03217272 2025-06-28,11:29:40.000,179,11080035,113245,0,1751110179,13797.781966629998,-14.67424478999601,52995.283709040006 2025-06-28,11:29:41.000,179,11079967,113285,0,1751110180,13797.950374379994,-14.526213060002192,52995.42345144001 2025-06-28,11:29:42.000,179,11080062,113165,0,1751110181,13798.05815533999,-14.505065669996839,52995.57018096001 2025-06-28,11:29:43.000,179,11079993,113205,0,1751110182,13798.20635416,-14.681293919995369,52995.69594912 2025-06-28,11:29:44.000,179,11079965,113245,0,1751110183,13798.556642279997,-14.758834349995595,52995.91953696 2025-06-28,11:29:45.000,179,11079993,113005,0,1751110184,13798.994502429989,-14.794079999999667,52996.02434376001 2025-06-28,11:29:46.000,179,11080044,113165,0,1751110185,13799.29763637999,-14.7235886999988,52996.1780604 2025-06-28,11:29:47.000,179,11080025,113325,0,1751110186,13799.58729771,-14.801129129999026,52996.32478992 2025-06-28,11:29:48.000,179,11080006,113205,0,1751110187,13800.011685240002,-14.984406509996916,52996.485493680004 2025-06-28,11:29:49.000,179,11079951,113525,0,1751110188,13800.341764429999,-15.118339979999291,52996.562352 2025-06-28,11:29:50.000,179,11080037,113365,0,1751110189,13800.671843619995,-15.047848679998424,52996.7020944 2025-06-28,11:29:51.000,179,11079987,113085,0,1751110190,13800.927823400001,-15.019652160000987,52996.820875440004 2025-06-28,11:29:52.000,179,11080037,113405,0,1751110191,13800.948032330001,-15.026701290000346,52996.89773376 2025-06-28,11:29:53.000,179,11080022,113325,0,1751110192,13800.954768639996,-15.090143460001855,52996.988566320004 2025-06-28,11:29:54.000,179,11080000,113325,0,1751110193,13800.867196610001,-15.217027799997595,52997.07939888001 2025-06-28,11:29:55.000,179,11080011,113445,0,1751110194,13800.873932919996,-15.379157789997407,52997.14927008001 2025-06-28,11:29:56.000,179,11080014,113485,0,1751110195,13800.82677875,-15.400305179995485,52997.23311552 2025-06-28,11:29:57.000,179,11080011,113365,0,1751110196,13800.80656982,-15.35801039999933,52997.30997384 2025-06-28,11:29:58.000,179,11080047,113405,0,1751110197,13800.70552517,-15.30866648999654,52997.33792232001 2025-06-28,11:29:59.000,179,11079950,113485,0,1751110198,13800.5236448,-15.111290849999932,52997.463690480006 2025-06-28,11:30:00.000,179,11080035,113325,0,1751110199,13800.41586383999,-15.07604519999586,52997.561510160005 2025-06-28,11:30:01.000,179,11079991,113325,0,1751110200,13800.44280908,-15.054897809997783,52997.63836848 2025-06-28,11:30:02.000,179,11080006,113285,0,1751110201,13800.58427159,-14.920964339995407,52997.729201040005 2025-06-28,11:30:03.000,179,11080028,113085,0,1751110202,13800.7257341,-14.815227389997744,52997.80605936 2025-06-28,11:30:04.000,179,11080009,113485,0,1751110203,13800.840251369991,-14.857522170001175,52997.88990480001 2025-06-28,11:30:05.000,179,11079996,113325,0,1751110204,13800.934559709996,-14.977357379997557,52997.97375024 2025-06-28,11:30:06.000,179,11080045,113365,0,1751110205,13800.70552517,-15.153585629996087,52998.07156992 2025-06-28,11:30:07.000,179,11080064,113285,0,1751110206,13800.274401329989,-15.280469969999103,52998.19035096 2025-06-28,11:30:08.000,179,11079960,112885,0,1751110207,13799.829804870002,-15.484894740002346,52998.21131232 2025-06-28,11:30:09.000,179,11079937,113245,0,1751110208,13799.35826316999,-15.773909069997899,52998.27419640001 2025-06-28,11:30:10.000,179,11080101,113205,0,1751110209,13799.034920289989,-15.971284710001783,52998.26022216 2025-06-28,11:30:11.000,179,11080006,113125,0,1751110210,13798.826094679993,-16.084070789998805,52998.36502896 2025-06-28,11:30:12.000,179,11080020,113445,0,1751110211,13798.522960729992,-16.055874270001368,52998.399964560005 2025-06-28,11:30:13.000,179,11080044,113245,0,1751110212,13798.374761909996,-16.18275860999711,52998.42791304 2025-06-28,11:30:14.000,179,11080041,113285,0,1751110213,13798.381498219991,-16.267348169996694,52998.42791304 2025-06-28,11:30:15.000,179,11080012,113365,0,1751110214,13798.26698095,-16.35898685999564,52998.50477136 2025-06-28,11:30:16.000,179,11080037,113085,0,1751110215,13798.02447379,-16.35193772999628,52998.53970696001 2025-06-28,11:30:17.000,179,11080002,113165,0,1751110216,13797.640504119998,-16.45062555000186,52998.53970696001 2025-06-28,11:30:18.000,179,11080068,113365,0,1751110217,13797.317161239996,-16.774885530001484,52998.5536812 2025-06-28,11:30:19.000,179,11080024,113605,0,1751110218,13797.10159931999,-16.97931029999745,52998.59560392 2025-06-28,11:30:20.000,179,11080046,113445,0,1751110219,13796.78499275,-17.02160508000088,52998.63752664001 2025-06-28,11:30:21.000,179,11080039,113205,0,1751110220,13796.461649869998,-16.98635942999681,52998.58162968 2025-06-28,11:30:22.000,179,11080009,113445,0,1751110221,13796.198933779997,-17.000457689995528,52998.64451376 2025-06-28,11:30:23.000,179,11080001,113365,0,1751110222,13795.922745069991,-17.077998119995755,52998.59560392 2025-06-28,11:30:24.000,179,11079961,113365,0,1751110223,13795.68697422,-17.21898071999749,52998.60957816001 2025-06-28,11:30:25.000,179,11080027,113245,0,1751110224,13795.47814860999,-17.22602984999685,52998.616565280005 2025-06-28,11:30:26.000,179,11079966,113165,0,1751110225,13795.51856646999,-17.197833329999412,52998.60957816001 2025-06-28,11:30:27.000,179,11080039,113245,0,1751110226,13795.451203369994,-17.21193158999813,52998.57464256 2025-06-28,11:30:28.000,179,11080069,113445,0,1751110227,13795.356895029989,-17.310619409996434,52998.52573272 2025-06-28,11:30:29.000,179,11080010,113445,0,1751110228,13795.222168829998,-17.26127550000092,52998.46983576001 2025-06-28,11:30:30.000,179,11080074,113445,0,1751110229,13794.919034879997,-17.359963319999224,52998.43490016 2025-06-28,11:30:31.000,179,11080006,113325,0,1751110230,13794.764099749991,-17.409307230002014,52998.4139388 2025-06-28,11:30:32.000,179,11079948,113445,0,1751110231,13794.68326402999,-17.423405490000732,52998.351054720006 2025-06-28,11:30:33.000,179,11080000,113085,0,1751110232,13794.811253920001,-17.529142439998395,52998.28817064 2025-06-28,11:30:34.000,179,11080057,113605,0,1751110233,13794.932507500002,-17.56438808999519,52998.21131232 2025-06-28,11:30:35.000,179,11080000,113605,0,1751110234,13795.026815839992,-17.592584609999903,52998.15541536001 2025-06-28,11:30:36.000,179,11080037,113085,0,1751110235,13795.249114069993,-17.61373199999798,52998.05759568001 2025-06-28,11:30:37.000,179,11079986,113445,0,1751110236,13795.397312889989,-17.641928519995417,52998.05060856 2025-06-28,11:30:38.000,179,11080024,113245,0,1751110237,13795.55898432999,-17.641928519995417,52997.96676312001 2025-06-28,11:30:39.000,179,11080029,113085,0,1751110238,13795.61961111999,-17.416356360001373,52997.88291768 2025-06-28,11:30:40.000,179,11080064,113085,0,1751110239,13795.62634743,-17.458651139997528,52997.76413664 2025-06-28,11:30:41.000,179,11080042,113245,0,1751110240,13795.592665879994,-17.67012504000013,52997.73618816 2025-06-28,11:30:42.000,179,11079993,113125,0,1751110241,13795.70044683999,-17.90274633000081,52997.67330408001 2025-06-28,11:30:43.000,179,11080070,113445,0,1751110242,13795.814964109995,-18.01553240999783,52997.561510160005 2025-06-28,11:30:44.000,179,11080014,113445,0,1751110243,13795.936217689996,-17.966188500002318,52997.512600320006 2025-06-28,11:30:45.000,179,11080007,113325,0,1751110244,13796.010317100001,-17.8393041599993,52997.393819280005 2025-06-28,11:30:46.000,179,11080063,113405,0,1751110245,13796.097889129996,-17.85340241999802,52997.35888368 2025-06-28,11:30:47.000,179,11080022,113125,0,1751110246,13796.043998649991,-17.945041109996964,52997.24010264 2025-06-28,11:30:48.000,179,11080039,113165,0,1751110247,13796.124834369992,-18.01553240999783,52997.17023144001 2025-06-28,11:30:49.000,179,11080029,113405,0,1751110248,13796.057471269996,-18.177662399997644,52997.12132160001 2025-06-28,11:30:50.000,179,11080070,113405,0,1751110249,13796.003580789991,-18.48077498999919,52997.02350192 2025-06-28,11:30:51.000,179,11079978,113165,0,1751110250,13795.936217689996,-18.734543669997947,52996.92568224 2025-06-28,11:30:52.000,179,11079992,113605,0,1751110251,13795.956426619996,-18.89667365999776,52996.86978528 2025-06-28,11:30:53.000,179,11080049,113205,0,1751110252,13796.064207579991,-19.016508870001417,52996.79991408 2025-06-28,11:30:54.000,179,11080045,112965,0,1751110253,13796.091152820001,-19.05880364999757,52996.82786256 2025-06-28,11:30:55.000,179,11080011,113525,0,1751110254,13796.084416509992,-19.087000170002284,52996.70908152 2025-06-28,11:30:56.000,179,11080024,113445,0,1751110255,13796.104625439992,-19.051754519998212,52996.66017168 2025-06-28,11:30:57.000,179,11080043,113445,0,1751110256,13796.118098059997,-18.981263219997345,52996.58331336 2025-06-28,11:30:58.000,179,11080013,113285,0,1751110257,13796.192197470002,-18.797985839999455,52996.562352 2025-06-28,11:30:59.000,179,11080008,112965,0,1751110258,13796.434704629988,-18.508971509996627,52996.506455040006 2025-06-28,11:31:00.000,179,11080015,113325,0,1751110259,13796.75804750999,-18.4314310799964,52996.4924808 2025-06-28,11:31:01.000,179,11080066,113285,0,1751110260,13797.142017179991,-18.558315419999417,52996.562352 2025-06-28,11:31:02.000,179,11079993,113165,0,1751110261,13797.478832679997,-18.551266290000058,52996.56933912 2025-06-28,11:31:03.000,179,11080031,113165,0,1751110262,13797.903220209999,-18.417332819997682,52996.625236080006 2025-06-28,11:31:04.000,179,11079956,113365,0,1751110263,13798.18614523,-18.290448480001942,52996.66715880001 2025-06-28,11:31:05.000,179,11080011,113445,0,1751110264,13798.401707149991,-18.25520282999787,52996.70908152 2025-06-28,11:31:06.000,179,11080036,113205,0,1751110265,13798.502751799992,-18.20585891999508,52996.75100424 2025-06-28,11:31:07.000,179,11080023,113245,0,1751110266,13798.704841099992,-18.2974976100013,52996.820875440004 2025-06-28,11:31:08.000,179,11079988,113245,0,1751110267,13798.745258959992,-18.389136300000246,52996.89773376 2025-06-28,11:31:09.000,179,11079977,113245,0,1751110268,13798.597060139997,-18.452578470001754,52996.98157920001 2025-06-28,11:31:10.000,179,11080058,113405,0,1751110269,13798.32760774,-18.466676730000472,52997.04446328 2025-06-28,11:31:11.000,179,11079984,113125,0,1751110270,13798.01773747999,-18.459627600001113,52997.07939888001 2025-06-28,11:31:12.000,179,11080031,112925,0,1751110271,13797.687658289993,-18.53716803000134,52997.156257200004 2025-06-28,11:31:13.000,179,11080059,113085,0,1751110272,13797.323897549992,-18.53011890000198,52997.24010264 2025-06-28,11:31:14.000,179,11079992,113405,0,1751110273,13797.290216000001,-18.53011890000198,52997.295999600006 2025-06-28,11:31:15.000,179,11079979,113325,0,1751110274,13797.330633860001,-18.71339627999987,52997.37285792 2025-06-28,11:31:16.000,179,11079933,113285,0,1751110275,13797.303688619992,-18.988312349996704,52997.43574200001 2025-06-28,11:31:17.000,179,11080031,113245,0,1751110276,13797.10159931999,-19.29847406999761,52997.42875488 2025-06-28,11:31:18.000,179,11080014,113365,0,1751110277,13796.90624633,-19.615684919997875,52997.54753592 2025-06-28,11:31:19.000,179,11080075,113085,0,1751110278,13796.704157029999,-19.770765779998328,52997.58945864 2025-06-28,11:31:20.000,179,11079987,113325,0,1751110279,13796.421232009998,-19.657979700001306,52997.62439424001 2025-06-28,11:31:21.000,179,11080007,113045,0,1751110280,13796.003580789991,-19.425358410000626,52997.66631696 2025-06-28,11:31:22.000,179,11079981,113325,0,1751110281,13795.78128255999,-19.390112759996555,52997.680291200006 2025-06-28,11:31:23.000,179,11080041,113325,0,1751110282,13795.66676529,-19.552242749996367,52997.68727832 2025-06-28,11:31:24.000,179,11080057,113045,0,1751110283,13795.484884919999,-19.601586659999157,52997.67330408001 2025-06-28,11:31:25.000,179,11080003,113205,0,1751110284,13795.114387870002,-19.601586659999157,52997.73618816 2025-06-28,11:31:26.000,179,11080001,113085,0,1751110285,13794.824726539991,-19.721421869995538,52997.75016240001 2025-06-28,11:31:27.000,179,11079990,113485,0,1751110286,13794.50811997,-19.71437273999618,52997.74317528 2025-06-28,11:31:28.000,179,11080004,113165,0,1751110287,13794.332975909994,-19.552242749996367,52997.8549692 2025-06-28,11:31:29.000,179,11080045,113285,0,1751110288,13794.023105649998,-19.397161889995914,52997.785098 2025-06-28,11:31:30.000,179,11079997,113365,0,1751110289,13793.908588379993,-19.319621459995687,52997.778110880005 2025-06-28,11:31:31.000,179,11079931,113165,0,1751110290,13793.949006239993,-19.29142493999825,52997.83400784 2025-06-28,11:31:32.000,179,11080004,113605,0,1751110291,13793.935533620002,-19.29142493999825,52997.81304648 2025-06-28,11:31:33.000,179,11080054,113485,0,1751110292,13794.029841959993,-19.33371972000168,52997.83400784 2025-06-28,11:31:34.000,179,11080007,113325,0,1751110293,13794.218458639989,-19.51699709999957,52997.83400784 2025-06-28,11:31:35.000,179,11080016,113245,0,1751110294,13794.272349119994,-19.636832309995953,52997.799072240006 2025-06-28,11:31:36.000,179,11080026,113125,0,1751110295,13794.29929435999,-19.721421869995538,52997.86195632 2025-06-28,11:31:37.000,179,11079987,113445,0,1751110296,13794.353184839994,-19.777814909997687,52997.88291768 2025-06-28,11:31:38.000,179,11080003,113125,0,1751110297,13794.31950328999,-19.686176219998742,52997.88990480001 2025-06-28,11:31:39.000,179,11079958,113405,0,1751110298,13794.285821739999,-19.57339014000172,52997.86195632 2025-06-28,11:31:40.000,179,11080059,113325,0,1751110299,13794.3262396,-19.404211019995273,52997.96676312001 2025-06-28,11:31:41.000,179,11080031,113085,0,1751110300,13794.494647349995,-19.383063629997196,52997.91785328001 2025-06-28,11:31:42.000,179,11080021,113205,0,1751110301,13794.905562259992,-19.376014499997837,52997.95977600001 2025-06-28,11:31:43.000,179,11079988,113245,0,1751110302,13795.276059309988,-19.206835379998665,52998.00868584001 2025-06-28,11:31:44.000,179,11080053,113325,0,1751110303,13795.62634743,-19.12929494999844,52997.98772448001 2025-06-28,11:31:45.000,179,11079905,113645,0,1751110304,13795.963162929991,-19.136344079997798,52998.07855704 2025-06-28,11:31:46.000,179,11080027,113485,0,1751110305,13796.360605219998,-19.136344079997798,52998.064582800005 2025-06-28,11:31:47.000,179,11079986,113085,0,1751110306,13796.82541061,-19.164540599995235,52998.113492640005 2025-06-28,11:31:48.000,179,11080023,113445,0,1751110307,13797.270007070001,-19.143393209997157,52998.1693896 2025-06-28,11:31:49.000,179,11079977,113245,0,1751110308,13797.627031499993,-19.07995103999565,52998.21131232 2025-06-28,11:31:50.000,179,11080043,113485,0,1751110309,13797.876274969989,-19.213884509998024,52998.19035096 2025-06-28,11:31:51.000,179,11080060,113365,0,1751110310,13798.13899105999,-19.094049300001643,52998.19733808 2025-06-28,11:31:52.000,179,11079971,113405,0,1751110311,13798.361289289991,-18.981263219997345,52998.25323504001 2025-06-28,11:31:53.000,179,11080042,113245,0,1751110312,13798.576851209997,-18.847329750002245,52998.33708048 2025-06-28,11:31:54.000,179,11080028,113205,0,1751110313,13798.927139329993,-18.741592799997306,52998.39297744001 2025-06-28,11:31:55.000,179,11079985,113405,0,1751110314,13799.22353697,-18.685199759995157,52998.42791304 2025-06-28,11:31:56.000,179,11080011,113605,0,1751110315,13799.641188189991,-18.727494539998588,52998.49079712001 2025-06-28,11:31:57.000,179,11080041,113245,0,1751110316,13799.883695349992,-18.76978932000202,52998.56066832001 2025-06-28,11:31:58.000,179,11080044,113405,0,1751110317,13800.052103100003,-18.685199759995157,52998.6235524 2025-06-28,11:31:59.000,179,11079970,113125,0,1751110318,13800.247456089994,-18.558315419999417,52998.67246224 2025-06-28,11:32:00.000,179,11080023,113365,0,1751110319,13800.40239122,-18.36798891000217,52998.784256160005 2025-06-28,11:32:01.000,179,11080004,113245,0,1751110320,13800.74594303,-18.234055439999793,52998.88207584 2025-06-28,11:32:02.000,179,11079987,113365,0,1751110321,13801.028868050002,-18.121269359995495,52998.97290840001 2025-06-28,11:32:03.000,179,11079955,113325,0,1751110322,13801.251166280003,-18.07192544999998,52999.09168944001 2025-06-28,11:32:04.000,179,11080000,113365,0,1751110323,13801.439782959998,-18.0860237099987,52999.189509120006 2025-06-28,11:32:05.000,179,11079964,113445,0,1751110324,13801.65534487999,-18.107171099996776,52999.25938032001 2025-06-28,11:32:06.000,179,11079963,113125,0,1751110325,13801.76312584,-17.973237630001677,52999.38514848 2025-06-28,11:32:07.000,179,11080032,113685,0,1751110326,13801.709235359995,-17.78996024999651,52999.42707120001 2025-06-28,11:32:08.000,179,11080046,113285,0,1751110327,13801.790071079995,-17.507995050000318,52999.524890880006 2025-06-28,11:32:09.000,179,11079953,113405,0,1751110328,13801.89785203999,-17.48684766000224,52999.62969768 2025-06-28,11:32:10.000,179,11080011,113325,0,1751110329,13801.89785203999,-17.56438808999519,52999.706556 2025-06-28,11:32:11.000,179,11080019,113485,0,1751110330,13801.96521514,-17.599633739999263,52999.741491600005 2025-06-28,11:32:12.000,179,11080011,113205,0,1751110331,13801.850697869995,-17.592584609999903,52999.88123400001 2025-06-28,11:32:13.000,179,11080046,113325,0,1751110332,13801.71597166999,-17.747665470000356,52999.958092320005 2025-06-28,11:32:14.000,179,11080013,113165,0,1751110333,13801.62166333,-17.937991979997605,52999.97905368001 2025-06-28,11:32:15.000,179,11079979,113085,0,1751110334,13801.433046649989,-18.06487632000062,53000.03495064 2025-06-28,11:32:16.000,179,11080045,113285,0,1751110335,13801.156857939997,-17.923893719998887,53000.0908476 2025-06-28,11:32:17.000,179,11080019,113285,0,1751110336,13800.927823400001,-17.733567210001638,53000.16770592001 2025-06-28,11:32:18.000,179,11079996,113245,0,1751110337,13800.692052549995,-17.66307591000077,53000.195654400006 2025-06-28,11:32:19.000,179,11080003,113605,0,1751110338,13800.61795313999,-17.698321559997567,53000.27949984 2025-06-28,11:32:20.000,179,11080003,113325,0,1751110339,13800.67857992999,-17.881598939995456,53000.30744832001 2025-06-28,11:32:21.000,179,11080031,113205,0,1751110340,13800.934559709996,-17.930942849998246,53000.37731952 2025-06-28,11:32:22.000,179,11079984,113445,0,1751110341,13800.968241260001,-17.825205900000583,53000.40526800001 2025-06-28,11:32:23.000,179,11080036,113205,0,1751110342,13801.062549599992,-17.88864807000209,53000.44719072 2025-06-28,11:32:24.000,179,11079981,113085,0,1751110343,13801.204012109993,-17.987335890000395,53000.44719072 2025-06-28,11:32:25.000,179,11079965,113285,0,1751110344,13801.419574029998,-17.916844589999528,53000.49610056 2025-06-28,11:32:26.000,179,11079952,113245,0,1751110345,13801.540827609999,-17.89569720000145,53000.60789448 2025-06-28,11:32:27.000,179,11079964,113165,0,1751110346,13801.59471808999,-18.001434149999113,53000.65680432 2025-06-28,11:32:28.000,179,11079954,113525,0,1751110347,13801.628399639994,-18.107171099996776,53000.73366264 2025-06-28,11:32:29.000,179,11080026,113405,0,1751110348,13801.412837719989,-18.184711529997003,53000.77558536 2025-06-28,11:32:30.000,179,11079970,113405,0,1751110349,13801.453255579989,-18.07192544999998,53000.78955960001 2025-06-28,11:32:31.000,179,11079994,113285,0,1751110350,13801.486937129994,-17.937991979997605,53000.78955960001 2025-06-28,11:32:32.000,179,11080014,113405,0,1751110351,13801.567772849994,-17.79700937999587,53000.81750808001 2025-06-28,11:32:33.000,179,11080021,113125,0,1751110352,13801.581245469999,-17.705370689996926,53000.845456560004 2025-06-28,11:32:34.000,179,11079954,113245,0,1751110353,13801.587981779994,-17.529142439998395,53000.87340504 2025-06-28,11:32:35.000,179,11080044,113205,0,1751110354,13801.628399639994,-17.352914189999865,53000.93628912001 2025-06-28,11:32:36.000,179,11079971,113445,0,1751110355,13801.68229012,-17.338815930001147,53000.90834064001 2025-06-28,11:32:37.000,179,11080007,113325,0,1751110356,13801.810280009995,-17.352914189999865,53001.034108800006 2025-06-28,11:32:38.000,179,11079966,113445,0,1751110357,13801.911324659995,-17.416356360001373,53001.0690444 2025-06-28,11:32:39.000,179,11080010,113605,0,1751110358,13801.92479728,-17.48684766000224,53001.11795424 2025-06-28,11:32:40.000,179,11079985,113285,0,1751110359,13801.88437942,-17.592584609999903,53001.15987696 2025-06-28,11:32:41.000,179,11080017,113485,0,1751110360,13801.86417049,-17.832255029999942,53001.2087868 2025-06-28,11:32:42.000,179,11080031,113285,0,1751110361,13801.85743417999,-18.212908050001715,53001.28564512 2025-06-28,11:32:43.000,179,11079997,113485,0,1751110362,13801.8035437,-18.4314310799964,53001.39743904 2025-06-28,11:32:44.000,179,11080031,113325,0,1751110363,13801.729444289995,-18.53716803000134,53001.39743904 2025-06-28,11:32:45.000,179,11079934,113125,0,1751110364,13801.64187226,-18.734543669997947,53001.42538752 2025-06-28,11:32:46.000,179,11080014,113245,0,1751110365,13801.709235359995,-18.981263219997345,53001.43936176001 2025-06-28,11:32:47.000,179,11079994,113285,0,1751110366,13801.810280009995,-19.12929494999844,53001.48827160001 2025-06-28,11:32:48.000,179,11080033,113085,0,1751110367,13801.86417049,-19.101098430001002,53001.50923296001 2025-06-28,11:32:49.000,179,11079947,113245,0,1751110368,13801.96521514,-19.087000170002284,53001.53019432001 2025-06-28,11:32:50.000,179,11079910,113045,0,1751110369,13802.120150269991,-18.960115829999268,53001.62801400001 2025-06-28,11:32:51.000,179,11079976,113125,0,1751110370,13802.335712189997,-18.861428010000964,53001.683910960004 2025-06-28,11:32:52.000,179,11079980,113365,0,1751110371,13802.483911009993,-18.76978932000202,53001.65596248001 2025-06-28,11:32:53.000,179,11080004,113325,0,1751110372,13802.692736619989,-18.642904979999003,53001.72583368001 2025-06-28,11:32:54.000,179,11079957,113445,0,1751110373,13802.766836029994,-18.47372585999983,53001.78173064 2025-06-28,11:32:55.000,179,11079962,112925,0,1751110374,13802.85440805999,-18.410283689998323,53001.82365336001 2025-06-28,11:32:56.000,179,11079997,113045,0,1751110375,13802.968925329995,-18.501922379997268,53001.91448592001 2025-06-28,11:32:57.000,179,11080042,113365,0,1751110376,13803.12386046,-18.64995410999836,53001.94243440001 2025-06-28,11:32:58.000,179,11080022,113125,0,1751110377,13803.20469618,-18.755691059996025,53001.97737 2025-06-28,11:32:59.000,179,11079943,113365,0,1751110378,13803.285531900001,-18.90372278999712,53002.08217680001 2025-06-28,11:33:00.000,179,11079991,113325,0,1751110379,13803.420258099992,-19.101098430001002,53002.10313816 2025-06-28,11:33:01.000,179,11079992,112925,0,1751110380,13803.460675959992,-19.284375809998892,53002.2219192 2025-06-28,11:33:02.000,179,11079967,113165,0,1751110381,13803.642556329993,-19.509947970000212,53002.31275176 2025-06-28,11:33:03.000,179,11079991,113245,0,1751110382,13803.790755149988,-19.509947970000212,53002.375635840006 2025-06-28,11:33:04.000,179,11079984,113285,0,1751110383,13803.979371829999,-19.439456669999345,53002.45249416 2025-06-28,11:33:05.000,179,11079988,113285,0,1751110384,13803.945690279994,-19.502898840000853,53002.52935248 2025-06-28,11:33:06.000,179,11079995,113405,0,1751110385,13803.858118249998,-19.629783179996593,53002.56428808001 2025-06-28,11:33:17.000,179,11080062,113005,0,1751110396,13802.800517579999,-20.96911787999852,53002.711017600006 2025-06-28,11:33:18.000,179,11080004,113085,0,1751110397,13802.908298539995,-21.110100480000256,53002.75294032001 2025-06-28,11:33:19.000,179,11080026,113245,0,1751110398,13802.847671749994,-21.187640910000482,53002.676082 2025-06-28,11:33:20.000,179,11079953,113405,0,1751110399,13802.766836029994,-21.222886559997278,53002.641146400005 2025-06-28,11:33:21.000,179,11080004,113205,0,1751110400,13802.618637209998,-21.244033949995355,53002.6062108 2025-06-28,11:33:22.000,179,11080008,113445,0,1751110401,13802.423284219993,-21.20878829999856,53002.592236560005 2025-06-28,11:33:23.000,179,11079990,113205,0,1751110402,13802.248140160002,-21.222886559997278,53002.501404 2025-06-28,11:33:24.000,179,11079949,113445,0,1751110403,13802.04605086,-21.293377859998145,53002.46646840001 2025-06-28,11:33:25.000,179,11079948,113085,0,1751110404,13801.729444289995,-21.236984819995996,53002.354674480004 2025-06-28,11:33:26.000,179,11079989,113205,0,1751110405,13801.244429969993,-21.060756569997466,53002.32672600001 2025-06-28,11:33:27.000,179,11079958,113285,0,1751110406,13800.799833509991,-21.03256005000003,53002.20095784001 2025-06-28,11:33:28.000,179,11079953,113605,0,1751110407,13800.60448052,-20.940921360001084,53002.16602224 2025-06-28,11:33:29.000,179,11079949,113445,0,1751110408,13800.489963249995,-20.905675709997013,53002.02627984 2025-06-28,11:33:30.000,179,11080011,113005,0,1751110409,13800.489963249995,-21.096002220001537,53001.99134424001 2025-06-28,11:33:31.000,179,11079967,113365,0,1751110410,13800.43607276999,-21.37796741999773,53001.89352456001 2025-06-28,11:33:32.000,179,11080009,113365,0,1751110411,13800.180092989998,-21.589441320000333,53001.85858896 2025-06-28,11:33:33.000,179,11079998,113205,0,1751110412,13799.903904279992,-21.723374789995432,53001.82365336001 2025-06-28,11:33:34.000,179,11079990,113445,0,1751110413,13799.614242949996,-21.89960304000124,53001.704872320006 2025-06-28,11:33:35.000,179,11080014,113325,0,1751110414,13799.42562627,-22.089929549998487,53001.66993672 2025-06-28,11:33:36.000,179,11079955,113525,0,1751110415,13799.13596493999,-22.160420849999355,53001.64198824 2025-06-28,11:33:37.000,179,11080014,113525,0,1751110416,13798.879985159998,-22.19566649999615,53001.48827160001 2025-06-28,11:33:38.000,179,11080037,113285,0,1751110417,13798.610532760002,-22.104027809997206,53001.43936176001 2025-06-28,11:33:39.000,179,11079928,113245,0,1751110418,13798.496015489996,-22.125175199995283,53001.348529200004 2025-06-28,11:33:40.000,179,11079983,113005,0,1751110419,13798.536433349997,-22.174519109998073,53001.23673528 2025-06-28,11:33:41.000,179,11080019,113485,0,1751110420,13798.610532760002,-22.104027809997206,53001.18782544 2025-06-28,11:33:42.000,179,11079960,113285,0,1751110421,13798.664423239992,-22.139273460001277,53001.131928480005 2025-06-28,11:33:43.000,179,11079960,113285,0,1751110422,13798.826094679993,-22.132224330001918,53001.06205728 2025-06-28,11:33:44.000,179,11079956,113165,0,1751110423,13799.028183979994,-21.878455649995885,53000.9991732 2025-06-28,11:33:45.000,179,11079991,113365,0,1751110424,13799.061865529999,-21.504851760000747,53000.88039216 2025-06-28,11:33:46.000,179,11079944,113405,0,1751110425,13799.034920289989,-21.21583742999792,53000.80353384 2025-06-28,11:33:47.000,179,11080054,113165,0,1751110426,13798.940611949998,-21.046658309998747,53000.76161112 2025-06-28,11:33:48.000,179,11080007,113485,0,1751110427,13798.886721469993,-20.898626579997654,53000.71270128 2025-06-28,11:33:49.000,179,11079985,113125,0,1751110428,13798.853039919988,-20.764693109995278,53000.64283008001 2025-06-28,11:33:50.000,179,11079993,113405,0,1751110429,13798.745258959992,-20.673054419996333,53000.56597176 2025-06-28,11:33:51.000,179,11079974,113365,0,1751110430,13798.590323830002,-20.637808769999538,53000.47513920001 2025-06-28,11:33:52.000,179,11080000,113165,0,1751110431,13798.583587519992,-20.680103549995692,53000.39129376 2025-06-28,11:33:53.000,179,11079986,113405,0,1751110432,13798.731786340002,-20.814037019998068,53000.32840968 2025-06-28,11:33:54.000,179,11079932,113205,0,1751110433,13798.718313719997,-20.877479189999576,53000.31443544001 2025-06-28,11:33:55.000,179,11079965,113085,0,1751110434,13798.812622060002,-21.096002220001537,53000.23059 2025-06-28,11:33:56.000,179,11079964,113245,0,1751110435,13799.061865529999,-21.363869159999012,53000.195654400006 2025-06-28,11:33:57.000,179,11079961,113045,0,1751110436,13799.32458162,-21.49075350000203,53000.16770592001 2025-06-28,11:33:58.000,179,11080011,113165,0,1751110437,13799.492989369995,-21.413213070001802,53000.18866728001 2025-06-28,11:33:59.000,179,11079985,113285,0,1751110438,13799.735496529996,-21.21583742999792,53000.125783200005 2025-06-28,11:34:00.000,179,11079968,113365,0,1751110439,13799.883695349992,-20.884528319998935,53000.11879608001 2025-06-28,11:34:01.000,179,11080003,113205,0,1751110440,13799.971267380002,-20.61666138000146,53000.0908476 2025-06-28,11:34:02.000,179,11080016,113525,0,1751110441,13800.079048339998,-20.454531390001648,53000.06289912 2025-06-28,11:34:03.000,179,11079937,113565,0,1751110442,13800.240719779998,-20.313548789999913,53000.04193776 2025-06-28,11:34:04.000,179,11079986,113325,0,1751110443,13800.409127529994,-20.27830313999584,53000.125783200005 2025-06-28,11:34:05.000,179,11079957,113045,0,1751110444,13800.65837099999,-20.320597919999273,53000.14674456001 2025-06-28,11:34:06.000,179,11079970,113085,0,1751110445,13800.954768639996,-20.412236609998217,53000.21661576001 2025-06-28,11:34:07.000,179,11079966,113005,0,1751110446,13801.190539490002,-20.539120950001234,53000.23757712001 2025-06-28,11:34:08.000,179,11079955,113365,0,1751110447,13801.439782959998,-20.51797355999588,53000.30744832001 2025-06-28,11:34:09.000,179,11079996,113445,0,1751110448,13801.86417049,-20.701250940001046,53000.39129376 2025-06-28,11:34:10.000,179,11079990,113365,0,1751110449,13802.207722300001,-20.764693109995278,53000.412255120005 2025-06-28,11:34:11.000,179,11079944,113445,0,1751110450,13802.436756839998,-20.658956159997615,53000.510074800004 2025-06-28,11:34:12.000,179,11079982,113245,0,1751110451,13802.712945549989,-20.73649658999784,53000.56597176 2025-06-28,11:34:13.000,179,11080059,113365,0,1751110452,13802.98239795,-20.79993875999935,53000.6148816 2025-06-28,11:34:14.000,179,11079962,113605,0,1751110453,13803.218168799991,-20.729447459998482,53000.71270128 2025-06-28,11:34:15.000,179,11079928,113045,0,1751110454,13803.433730719997,-20.75059484999656,53000.74064976001 2025-06-28,11:34:16.000,179,11079999,113325,0,1751110455,13803.730128359988,-20.814037019998068,53000.76859824001 2025-06-28,11:34:17.000,179,11079993,113205,0,1751110456,13803.844645629993,-21.03960917999939,53000.810520959996 2025-06-28,11:34:18.000,179,11079985,113285,0,1751110457,13803.689710500003,-21.16649351999513,53000.92231488 2025-06-28,11:34:19.000,179,11079947,113405,0,1751110458,13803.581929539992,-21.229935689996637,53000.95026336 2025-06-28,11:34:20.000,179,11079886,113685,0,1751110459,13803.453939649997,-21.342721770000935,53000.92231488 2025-06-28,11:34:21.000,179,11079957,113085,0,1751110460,13803.400049169992,-21.328623510002217,53000.93628912001 2025-06-28,11:34:22.000,179,11079972,113405,0,1751110461,13803.346158690001,-21.32157437999558,53000.90834064001 2025-06-28,11:34:23.000,179,11079997,113205,0,1751110462,13803.433730719997,-21.483704369995394,53001.00616032001 2025-06-28,11:34:24.000,179,11079925,113405,0,1751110463,13803.494357509997,-21.61058870999841,53001.02712168001 2025-06-28,11:34:25.000,179,11079994,113285,0,1751110464,13803.575193229997,-21.65288349000184,53001.04109592 2025-06-28,11:34:26.000,179,11080008,113205,0,1751110465,13803.622347399993,-21.638785229995847,53001.02712168001 2025-06-28,11:34:27.000,179,11079975,113245,0,1751110466,13803.682974189993,-21.66698175000056,53001.09699288 2025-06-28,11:34:28.000,179,11079971,113205,0,1751110467,13803.730128359988,-21.765669569998863,53001.17385120001 2025-06-28,11:34:29.000,179,11080013,112965,0,1751110468,13803.831173009989,-21.55419566999626,53001.15987696 2025-06-28,11:34:30.000,179,11079915,113245,0,1751110469,13803.864854559994,-21.14534612999705,53001.19481256001 2025-06-28,11:34:31.000,179,11080042,113445,0,1751110470,13803.858118249998,-20.78584050000063,53001.29263224001 2025-06-28,11:34:32.000,179,11080029,113245,0,1751110471,13803.864854559994,-20.503875299997162,53001.348529200004 2025-06-28,11:34:33.000,179,11080023,113125,0,1751110472,13803.858118249998,-20.243057489999046,53001.418400400005 2025-06-28,11:34:34.000,179,11079903,113165,0,1751110473,13803.858118249998,-19.9399448999975,53001.48827160001 2025-06-28,11:34:35.000,179,11080032,113285,0,1751110474,13803.864854559994,-19.94699402999686,53001.55814280001 2025-06-28,11:34:36.000,179,11080002,113445,0,1751110475,13804.03999862,-19.834207949999836,53001.61403976 2025-06-28,11:34:37.000,179,11080002,113405,0,1751110476,13803.979371829999,-19.6932253499981,53001.69788520001 2025-06-28,11:34:38.000,179,11079959,113365,0,1751110477,13803.945690279994,-19.608635789998516,53001.80967912 2025-06-28,11:34:39.000,179,11079958,113365,0,1751110478,13804.026525999994,-19.566341009995085,53001.872563200006 2025-06-28,11:34:40.000,179,11079967,113045,0,1751110479,13803.979371829999,-19.53814448999765,53001.94243440001 2025-06-28,11:34:41.000,179,11079937,113245,0,1751110480,13804.046734929994,-19.46765318999678,53002.01230560001 2025-06-28,11:34:42.000,179,11080013,113325,0,1751110481,13804.21514267999,-19.383063629997196,53002.0472412 2025-06-28,11:34:43.000,179,11079964,113605,0,1751110482,13804.498067699991,-19.256179290001455,53002.10313816 2025-06-28,11:34:44.000,179,11079918,113245,0,1751110483,13804.754047479997,-19.044705389998853,53002.17999648001 2025-06-28,11:34:45.000,179,11079933,113245,0,1751110484,13805.077390359998,-19.06585277999693,53002.23589344 2025-06-28,11:34:46.000,179,11080015,113245,0,1751110485,13805.37378799999,-19.220933639997384,53002.34070024 2025-06-28,11:34:47.000,179,11079987,113485,0,1751110486,13805.57587729999,-19.220933639997384,53002.33371312 2025-06-28,11:34:48.000,179,11079992,113285,0,1751110487,13805.690394569996,-19.12929494999844,53002.4315328 2025-06-28,11:34:49.000,179,11079938,113245,0,1751110488,13805.831857079997,-19.12224581999908,53002.51537824001 2025-06-28,11:34:50.000,179,11079965,113165,0,1751110489,13805.932901729997,-19.319621459995687,53002.62717216 2025-06-28,11:34:51.000,179,11079986,113125,0,1751110490,13806.094573169998,-19.509947970000212,53002.690056240004 2025-06-28,11:34:52.000,179,11079976,113405,0,1751110491,13806.343816639994,-19.509947970000212,53002.77390168 2025-06-28,11:34:53.000,179,11079991,113285,0,1751110492,13806.465070219994,-19.35486710999976,53002.80185016001 2025-06-28,11:34:54.000,179,11080015,113245,0,1751110493,13806.566114869995,-19.094049300001643,53002.87172136001 2025-06-28,11:34:55.000,179,11079991,113445,0,1751110494,13806.62000535,-18.70634715000051,53002.86473424 2025-06-28,11:34:56.000,179,11079983,113165,0,1751110495,13806.66042321,-18.48077498999919,53003.05338648 2025-06-28,11:34:57.000,179,11079986,113645,0,1751110496,13806.768204169995,-18.332743259998097,53003.095309200005 2025-06-28,11:34:58.000,179,11079941,113085,0,1751110497,13807.152173839997,-18.339792389997456,53003.18614176001 2025-06-28,11:34:59.000,179,11079933,113445,0,1751110498,13807.536143509999,-18.417332819997682,53003.24203872 2025-06-28,11:35:00.000,179,11079945,113485,0,1751110499,13807.7988596,-18.593561069996213,53003.37479400001 2025-06-28,11:35:01.000,179,11079931,113165,0,1751110500,13808.169356649996,-18.88257539999904,53003.4446652 2025-06-28,11:35:02.000,179,11079929,113045,0,1751110501,13808.701525139993,-18.967164959998627,53003.598381840005 2025-06-28,11:35:03.000,179,11080007,113165,0,1751110502,13809.206748389995,-19.136344079997798,53003.70318864 2025-06-28,11:35:04.000,179,11079958,113445,0,1751110503,13809.583981750002,-19.29142493999825,53003.84293104 2025-06-28,11:35:05.000,179,11079981,113565,0,1751110504,13809.927533559989,-19.622734049997234,53004.052544640006 2025-06-28,11:35:06.000,179,11079993,113325,0,1751110505,13810.008369279989,-19.791913169996405,53003.99664768 2025-06-28,11:35:07.000,179,11079964,113165,0,1751110506,13810.095941309999,-19.827158820000477,53004.17132568001 2025-06-28,11:35:08.000,179,11079956,113565,0,1751110507,13810.304766919995,-19.848306209998555,53004.24119688001 2025-06-28,11:35:09.000,179,11079963,113405,0,1751110508,13810.486647289996,-19.869453599996632,53004.37395216 2025-06-28,11:35:10.000,179,11079937,113285,0,1751110509,13810.776308619992,-19.904699250000704,53004.49972032 2025-06-28,11:35:11.000,179,11079998,113405,0,1751110510,13811.025552089988,-19.566341009995085,53004.61151424 2025-06-28,11:35:12.000,179,11080000,113085,0,1751110511,13811.362367589994,-19.34076885000104,53004.74426952001 2025-06-28,11:35:13.000,179,11079986,113445,0,1751110512,13811.564456889995,-19.101098430001002,53004.85606344 2025-06-28,11:35:14.000,179,11079954,113445,0,1751110513,13811.59813844,-18.868477140000323,53005.00978008001 2025-06-28,11:35:15.000,179,11080038,113005,0,1751110514,13811.584665819995,-18.83323148999625,53005.13554824 2025-06-28,11:35:16.000,179,11079939,113165,0,1751110515,13811.503830099995,-18.875526269999682,53005.275290640006 2025-06-28,11:35:17.000,179,11079990,113165,0,1751110516,13811.402785449995,-18.861428010000964,53005.491891360005 2025-06-28,11:35:18.000,179,11079980,113405,0,1751110517,13811.37584021,-18.83323148999625,53005.60368528001 2025-06-28,11:35:19.000,179,11079977,113525,0,1751110518,13811.321949729994,-18.83323148999625,53005.708492080004 2025-06-28,11:35:20.000,179,11079961,113405,0,1751110519,13811.160278289994,-18.88257539999904,53005.89015720001 2025-06-28,11:35:21.000,179,11080014,113605,0,1751110520,13810.897562199993,-18.924870179995196,53006.00195112 2025-06-28,11:35:22.000,179,11079919,113565,0,1751110521,13810.527065149996,-18.988312349996704,53006.03688672001 2025-06-28,11:35:23.000,179,11079976,113485,0,1751110522,13810.19698596,-19.07290190999629,53006.18361624001 2025-06-28,11:35:24.000,179,11079949,113525,0,1751110523,13809.839961529993,-19.192737119999947,53006.31637152 2025-06-28,11:35:25.000,179,11080023,113325,0,1751110524,13809.671553779997,-19.47470231999614,53006.428165440004 2025-06-28,11:35:26.000,179,11079977,113285,0,1751110525,13809.530091269997,-19.601586659999157,53006.53995936001 2025-06-28,11:35:27.000,179,11080045,113325,0,1751110526,13809.516618649992,-19.728471000002173,53006.58188208 2025-06-28,11:35:28.000,179,11079921,113365,0,1751110527,13809.624399610002,-19.594537529999798,53006.65874040001 2025-06-28,11:35:29.000,179,11080000,113245,0,1751110528,13809.880379389993,-19.35486710999976,53006.72162448 2025-06-28,11:35:30.000,179,11079952,113165,0,1751110529,13810.082468689994,-19.213884509998024,53006.81944416 2025-06-28,11:35:31.000,179,11080012,113205,0,1751110530,13810.264349059995,-19.10814756000036,53006.85437976001 2025-06-28,11:35:32.000,179,11079947,113445,0,1751110531,13810.554010389991,-19.06585277999693,53006.931238080004 2025-06-28,11:35:33.000,179,11079996,113445,0,1751110532,13810.641582420001,-18.93896844000119,53007.01508352 2025-06-28,11:35:34.000,179,11079944,113245,0,1751110533,13810.634846109991,-18.734543669997947,53007.06399336001 2025-06-28,11:35:35.000,179,11079945,113405,0,1751110534,13810.607900869996,-18.6781506299958,53007.168800160005 2025-06-28,11:35:36.000,179,11079975,113085,0,1751110535,13810.533801459991,-18.635855849999643,53007.23168424001 2025-06-28,11:35:37.000,179,11079975,113525,0,1751110536,13810.41254787999,-18.642904979999003,53007.27360696 2025-06-28,11:35:38.000,179,11079925,113285,0,1751110537,13810.37886633,-18.579462809997494,53007.30155544 2025-06-28,11:35:39.000,179,11079949,113205,0,1751110538,13810.47317466999,-18.621757590000925,53007.3225168 2025-06-28,11:35:40.000,179,11080019,113445,0,1751110539,13810.655055039992,-18.741592799997306,53007.37142664 2025-06-28,11:35:41.000,179,11079942,113365,0,1751110540,13810.803253860002,-18.797985839999455,53007.392388 2025-06-28,11:35:42.000,179,11080001,113205,0,1751110541,13811.227641389989,-18.93191931000183,53007.44828496001 2025-06-28,11:35:43.000,179,11079995,113285,0,1751110542,13811.53751165,-18.981263219997345,53007.5321304 2025-06-28,11:35:44.000,179,11079977,113365,0,1751110543,13811.874327149992,-19.051754519998212,53007.504181920005 2025-06-28,11:35:45.000,179,11079971,113765,0,1751110544,13812.110097999997,-18.94601757000055,53007.47623344001 2025-06-28,11:35:46.000,179,11079944,113205,0,1751110545,13812.379550399994,-18.89667365999776,53007.59501448001 2025-06-28,11:35:47.000,179,11080031,113085,0,1751110546,13812.534485529999,-18.8896245299984,53007.602001600004 2025-06-28,11:35:48.000,179,11079923,113325,0,1751110547,13812.723102209995,-18.94601757000055,53007.67885992 2025-06-28,11:35:49.000,179,11079967,113085,0,1751110548,13812.9184552,-18.94601757000055,53007.66488568001 2025-06-28,11:35:50.000,179,11080003,113405,0,1751110549,13813.086862949996,-18.748641929996666,53007.741744000006 2025-06-28,11:35:51.000,179,11079927,113325,0,1751110550,13813.309161179997,-18.5442171600007,53007.741744000006 2025-06-28,11:35:52.000,179,11080001,113365,0,1751110551,13813.598822509994,-18.325694129998737,53007.76270536001 2025-06-28,11:35:53.000,179,11079997,113085,0,1751110552,13813.861538599995,-18.290448480001942,53007.81161520001 2025-06-28,11:35:54.000,179,11079967,113285,0,1751110553,13813.9962648,-18.163564139998925,53007.92340912 2025-06-28,11:35:55.000,179,11079998,113085,0,1751110554,13814.151199929991,-18.170613269998285,53008.01424168 2025-06-28,11:35:56.000,179,11079969,113285,0,1751110555,13814.393707089992,-18.191760659996362,53008.08411288 2025-06-28,11:35:57.000,179,11080019,113125,0,1751110556,13814.696841039993,-18.325694129998737,53008.14699696001 2025-06-28,11:35:58.000,179,11079950,113325,0,1751110557,13814.838303549994,-18.4314310799964,53008.244816640006 2025-06-28,11:35:59.000,179,11080007,113085,0,1751110558,13814.764204139989,-18.417332819997682,53008.293726480006 2025-06-28,11:36:00.000,179,11079975,113365,0,1751110559,13814.737258899993,-18.36798891000217,53008.43346888001 2025-06-28,11:36:01.000,179,11079942,113365,0,1751110560,13814.757467829993,-18.24815369999851,53008.510327200005 2025-06-28,11:36:02.000,179,11079977,113325,0,1751110561,13814.804621999989,-18.241104569999152,53008.52430144 2025-06-28,11:36:03.000,179,11080026,113445,0,1751110562,13814.730522589998,-18.26225195999723,53008.629108240006 2025-06-28,11:36:04.000,179,11079987,113405,0,1751110563,13814.683368419988,-18.346841519996815,53008.65705672 2025-06-28,11:36:05.000,179,11080025,113205,0,1751110564,13814.595796389993,-18.417332819997682,53008.775837760004 2025-06-28,11:36:06.000,179,11080004,113285,0,1751110565,13814.589060079998,-18.417332819997682,53008.8247476 2025-06-28,11:36:07.000,179,11079991,113005,0,1751110566,13814.582323770002,-18.36798891000217,53008.86667032001 2025-06-28,11:36:08.000,179,11079978,113245,0,1751110567,13814.710313659998,-18.375038040001527,53008.95750288001 2025-06-28,11:36:09.000,179,11080033,113165,0,1751110568,13814.717049969993,-18.382087170000887,53009.00641272001 2025-06-28,11:36:10.000,179,11079966,113125,0,1751110569,13814.683368419988,-18.212908050001715,53009.04134832 2025-06-28,11:36:11.000,179,11079986,113285,0,1751110570,13814.690104729998,-18.19880978999572,53009.139168 2025-06-28,11:36:12.000,179,11079960,113085,0,1751110571,13814.562114840002,-18.02258153999719,53009.139168 2025-06-28,11:36:13.000,179,11080023,113085,0,1751110572,13814.582323770002,-17.994385019999754,53009.19506496 2025-06-28,11:36:14.000,179,11080018,113285,0,1751110573,13814.764204139989,-18.0860237099987,53009.19506496 2025-06-28,11:36:15.000,179,11080007,113445,0,1751110574,13814.97302975,-18.149465880000207,53009.23698768 2025-06-28,11:36:16.000,179,11080001,113205,0,1751110575,13815.101019639995,-18.114220229996135,53009.29288464001 2025-06-28,11:36:17.000,179,11080020,113165,0,1751110576,13815.12796487999,-18.156515009999566,53009.30685888 2025-06-28,11:36:18.000,179,11079993,112965,0,1751110577,13815.14817380999,-18.07192544999998,53009.39070432001 2025-06-28,11:36:19.000,179,11079939,113485,0,1751110578,13815.11449226,-17.930942849998246,53009.446601280004 2025-06-28,11:36:20.000,179,11079938,113245,0,1751110579,13815.181855359995,-17.90274633000081,53009.48852400001 2025-06-28,11:36:21.000,179,11080002,113445,0,1751110580,13815.28963631999,-17.994385019999754,53009.43961416001 2025-06-28,11:36:22.000,179,11080014,113085,0,1751110581,13815.19532798,-17.973237630001677,53009.5234596 2025-06-28,11:36:23.000,179,11080007,113125,0,1751110582,13815.08754701999,-17.987335890000395,53009.60031792 2025-06-28,11:36:24.000,179,11079941,113445,0,1751110583,13814.98650236999,-18.07897457999934,53009.60031792 2025-06-28,11:36:25.000,179,11079947,113445,0,1751110584,13814.851776169999,-18.163564139998925,53009.62826640001 2025-06-28,11:36:26.000,179,11080023,113245,0,1751110585,13814.892194029999,-18.142416750000848,53009.65621488001 2025-06-28,11:36:27.000,179,11079974,113405,0,1751110586,13814.770940449998,-18.07192544999998,53009.64922776 2025-06-28,11:36:28.000,179,11079991,113325,0,1751110587,13814.764204139989,-18.057827190001262,53009.67717624001 2025-06-28,11:36:29.000,179,11079958,113205,0,1751110588,13814.851776169999,-17.987335890000395,53009.69115048 2025-06-28,11:36:30.000,179,11080021,113485,0,1751110589,13814.90566664999,-17.923893719998887,53009.67717624001 2025-06-28,11:36:31.000,179,11079987,112845,0,1751110590,13814.959557129994,-17.867500679996738,53009.60031792 2025-06-28,11:36:32.000,179,11079989,113405,0,1751110591,13815.11449226,-17.818156770001224,53009.663202 2025-06-28,11:36:33.000,179,11079980,113125,0,1751110592,13815.14817380999,-17.79700937999587,53009.62826640001 2025-06-28,11:36:34.000,179,11079958,113365,0,1751110593,13815.141437499995,-17.68422329999885,53009.684163360005 2025-06-28,11:36:35.000,179,11079970,113245,0,1751110594,13815.262691079995,-17.585535480000544,53009.733073200005 2025-06-28,11:36:36.000,179,11080028,113205,0,1751110595,13815.29637263,-17.557338959995832,53009.733073200005 2025-06-28,11:36:37.000,179,11079999,113485,0,1751110596,13815.303108939996,-17.529142439998395,53009.74006032 2025-06-28,11:36:38.000,179,11079945,113445,0,1751110597,13815.181855359995,-17.44455287999881,53009.733073200005 2025-06-28,11:36:39.000,179,11079937,113285,0,1751110598,13815.04712915999,-17.472749399996246,53009.74704744001 2025-06-28,11:36:40.000,179,11079962,113285,0,1751110599,13814.97302975,-17.507995050000318,53009.74006032 2025-06-28,11:36:41.000,179,11080047,113165,0,1751110600,13815.101019639995,-17.550289829996473,53009.78897016 2025-06-28,11:36:42.000,179,11080013,113525,0,1751110601,13815.14817380999,-17.507995050000318,53009.851854240005 2025-06-28,11:36:43.000,179,11079958,113085,0,1751110602,13815.11449226,-17.345865060000506,53009.802944400006 2025-06-28,11:36:44.000,179,11079954,113405,0,1751110603,13815.10775594999,-17.240128109995567,53009.83089288 2025-06-28,11:36:45.000,179,11079933,113365,0,1751110604,13815.121228569995,-17.310619409996434,53009.81691864 2025-06-28,11:36:46.000,179,11079965,113245,0,1751110605,13815.09428333,-17.458651139997528,53009.83788 2025-06-28,11:36:47.000,179,11079986,113325,0,1751110606,13815.14817380999,-17.65602678000141,53009.82390576001 2025-06-28,11:36:48.000,179,11079957,113285,0,1751110607,13815.19532798,-17.80405850999523,53009.78897016 2025-06-28,11:36:49.000,179,11079986,113285,0,1751110608,13815.25595477,-17.90979546000017,53009.87281560001 2025-06-28,11:36:50.000,179,11079998,113245,0,1751110609,13815.370472039991,-18.093072839998058,53009.851854240005 2025-06-28,11:36:51.000,179,11079952,113205,0,1751110610,13815.491725619991,-18.26225195999723,53009.88678984 2025-06-28,11:36:52.000,179,11079991,113445,0,1751110611,13815.565825029997,-18.44552933999512,53009.87980272 2025-06-28,11:36:53.000,179,11079998,113245,0,1751110612,13815.727496469997,-18.614708460001566,53009.93569968 2025-06-28,11:36:54.000,179,11079968,113365,0,1751110613,13815.747705399997,-18.847329750002245,53009.87281560001 2025-06-28,11:36:55.000,179,11079975,113285,0,1751110614,13815.626451819997,-19.07995103999565,53009.851854240005 2025-06-28,11:36:56.000,179,11080014,113085,0,1751110615,13815.33005417999,-19.24208102999546,53009.81691864 2025-06-28,11:36:57.000,179,11079994,113205,0,1751110616,13815.020183919994,-19.439456669999345,53009.78897016 2025-06-28,11:36:58.000,179,11080012,113125,0,1751110617,13814.764204139989,-19.53814448999765,53009.79595728001 2025-06-28,11:36:59.000,179,11079950,113445,0,1751110618,13814.595796389993,-19.502898840000853,53009.77499592001 2025-06-28,11:37:00.000,179,11079968,113165,0,1751110619,13814.447597569997,-19.432407539999986,53009.69115048 2025-06-28,11:37:01.000,179,11079967,113125,0,1751110620,13814.373498159992,-19.34076885000104,53009.5933308 2025-06-28,11:37:02.000,179,11080023,113205,0,1751110621,13814.225299339996,-19.07995103999565,53009.57236944 2025-06-28,11:37:03.000,179,11079992,113325,0,1751110622,13813.97605587,-18.826182359996892,53009.50948536001 2025-06-28,11:37:04.000,179,11079950,113325,0,1751110623,13813.83459336,-18.685199759995157,53009.4535884 2025-06-28,11:37:05.000,179,11079978,113525,0,1751110624,13813.720076089994,-18.60061019999557,53009.37673008 2025-06-28,11:37:06.000,179,11079967,112925,0,1751110625,13813.612295129999,-18.47372585999983,53009.37673008 2025-06-28,11:37:07.000,179,11079942,113245,0,1751110626,13813.605558819989,-18.360939779995533,53009.29288464001 2025-06-28,11:37:08.000,179,11080019,113445,0,1751110627,13813.659449299994,-18.339792389997456,53009.28589752 2025-06-28,11:37:09.000,179,11080022,113245,0,1751110628,13813.666185609989,-18.31864499999938,53009.18807784 2025-06-28,11:37:10.000,179,11079984,113325,0,1751110629,13813.720076089994,-18.31159587000002,53009.181090720005 2025-06-28,11:37:11.000,179,11079947,113285,0,1751110630,13813.80764811999,-18.19880978999572,53009.07628392001 2025-06-28,11:37:12.000,179,11080015,113285,0,1751110631,13814.023210039995,-18.142416750000848,53009.04134832 2025-06-28,11:37:13.000,179,11079970,113365,0,1751110632,13813.962583249995,-17.980286760001036,53009.00641272001 2025-06-28,11:37:14.000,179,11079962,113365,0,1751110633,13813.85480229,-17.90979546000017,53008.964490000006 2025-06-28,11:37:15.000,179,11079978,113405,0,1751110634,13813.800911809994,-17.945041109996964,53008.87365744 2025-06-28,11:37:16.000,179,11079977,113285,0,1751110635,13813.740285019994,-18.07192544999998,53008.85269608 2025-06-28,11:37:17.000,179,11080009,113485,0,1751110636,13813.672921919999,-18.12831849000213,53008.8247476 2025-06-28,11:37:18.000,179,11080019,113605,0,1751110637,13813.733548709999,-18.212908050001715,53008.73391504 2025-06-28,11:37:19.000,179,11080000,113445,0,1751110638,13813.733548709999,-18.31864499999938,53008.6850052 2025-06-28,11:37:20.000,179,11080001,113525,0,1751110639,13813.81438443,-18.5442171600007,53008.66404384 2025-06-28,11:37:21.000,179,11080011,112805,0,1751110640,13813.96931955999,-18.776838450001378,53008.59417264 2025-06-28,11:37:22.000,179,11079974,113405,0,1751110641,13814.07710052,-18.917821049995837,53008.53827568 2025-06-28,11:37:23.000,179,11079953,113205,0,1751110642,13814.09730945,-18.967164959998627,53008.51731432 2025-06-28,11:37:24.000,179,11079999,113245,0,1751110643,13814.13099099999,-18.995361479996063,53008.42648176 2025-06-28,11:37:25.000,179,11079958,113445,0,1751110644,13814.184881479996,-18.95306669999991,53008.4753916 2025-06-28,11:37:26.000,179,11079984,113365,0,1751110645,13814.265717199996,-18.995361479996063,53008.461417360006 2025-06-28,11:37:27.000,179,11079947,113445,0,1751110646,13814.353289229992,-18.94601757000055,53008.43346888001 2025-06-28,11:37:28.000,179,11079991,113325,0,1751110647,13814.447597569997,-18.910771919996478,53008.342636320005 2025-06-28,11:37:29.000,179,11079926,113445,0,1751110648,13814.353289229992,-18.960115829999268,53008.30770072 2025-06-28,11:37:30.000,179,11080022,113445,0,1751110649,13814.258980890001,-18.974214089997986,53008.26577800001 2025-06-28,11:37:31.000,179,11079950,113365,0,1751110650,13814.272453509991,-18.967164959998627,53008.174945440005 2025-06-28,11:37:32.000,179,11079946,113605,0,1751110651,13814.184881479996,-18.917821049995837,53008.174945440005 2025-06-28,11:37:33.000,179,11080017,113165,0,1751110652,13814.232035649991,-18.861428010000964,53008.056164400004 2025-06-28,11:37:34.000,179,11080011,113245,0,1751110653,13814.299398750001,-18.868477140000323,53008.0212288 2025-06-28,11:37:35.000,179,11079938,113085,0,1751110654,13814.232035649991,-18.875526269999682,53007.97231896 2025-06-28,11:37:36.000,179,11080006,113205,0,1751110655,13814.00973741999,-18.967164959998627,53007.93039624001 2025-06-28,11:37:37.000,179,11079990,113405,0,1751110656,13813.81438443,-19.037656259999494,53007.8465508 2025-06-28,11:37:38.000,179,11080017,113285,0,1751110657,13813.410205829998,-18.94601757000055,53007.79764096 2025-06-28,11:37:39.000,179,11079969,113165,0,1751110658,13813.235061769992,-19.030607130000135,53007.64392432001 2025-06-28,11:37:40.000,179,11079993,113445,0,1751110659,13813.032972469991,-18.995361479996063,53007.574053120006 2025-06-28,11:37:41.000,179,11079950,113285,0,1751110660,13812.91171888999,-18.84028061999561,53007.5321304 2025-06-28,11:37:42.000,179,11079951,113405,0,1751110661,13812.743311139995,-18.797985839999455,53007.385400880004 2025-06-28,11:37:43.000,179,11079987,113245,0,1751110662,13812.77699269,-18.819133229997533,53007.39937512001 2025-06-28,11:37:44.000,179,11080046,113125,0,1751110663,13812.83088316999,-18.755691059996025,53007.37142664 2025-06-28,11:37:45.000,179,11079961,113365,0,1751110664,13812.93866413,-18.614708460001566,53007.30155544 2025-06-28,11:37:46.000,179,11080045,113285,0,1751110665,13813.059917710001,-18.31864499999938,53007.28059408001 2025-06-28,11:37:47.000,179,11079924,113205,0,1751110666,13813.221589150002,-18.114220229996135,53007.217710000004 2025-06-28,11:37:48.000,179,11079961,113125,0,1751110667,13813.410205829998,-18.06487632000062,53007.15482592 2025-06-28,11:37:49.000,179,11079935,113325,0,1751110668,13813.538195719993,-17.980286760001036,53007.1478388 2025-06-28,11:37:50.000,179,11080017,113485,0,1751110669,13813.592086199998,-17.874549809996097,53007.15482592 2025-06-28,11:37:51.000,179,11079951,113165,0,1751110670,13813.578613579994,-17.740616340000997,53007.070980480006 2025-06-28,11:37:52.000,179,11079968,113285,0,1751110671,13813.491041549998,-17.60668286999862,53007.06399336001 2025-06-28,11:37:53.000,179,11079970,113285,0,1751110672,13813.517986789993,-17.550289829996473,53007.0779676 2025-06-28,11:37:54.000,179,11079989,113365,0,1751110673,13813.517986789993,-17.543240699997114,53007.050019120004 2025-06-28,11:37:55.000,179,11080007,113205,0,1751110674,13813.632504059999,-17.6278302599967,53007.001109280005 2025-06-28,11:37:56.000,179,11079965,113325,0,1751110675,13813.841329669995,-17.761763729999075,53006.98713504 2025-06-28,11:37:57.000,179,11079980,113325,0,1751110676,13813.982792179995,-17.84635328999866,53006.92425096001 2025-06-28,11:37:58.000,179,11079960,113605,0,1751110677,13814.11078206999,-17.768812859998434,53006.952199440006 2025-06-28,11:37:59.000,179,11079969,113605,0,1751110678,13814.205090409996,-17.641928519995417,53006.96617368 2025-06-28,11:38:00.000,179,11080018,113285,0,1751110679,13814.258980890001,-17.543240699997114,53006.931238080004 2025-06-28,11:38:01.000,179,11079993,113245,0,1751110680,13814.346552919997,-17.472749399996246,53006.9382252 2025-06-28,11:38:02.000,179,11080004,113285,0,1751110681,13814.353289229992,-17.550289829996473,53006.98713504 2025-06-28,11:38:03.000,179,11080010,113245,0,1751110682,13814.299398750001,-17.571437220001826,53006.92425096001 2025-06-28,11:38:04.000,179,11079990,113365,0,1751110683,13814.13772731,-17.515044179999677,53006.9382252 2025-06-28,11:38:05.000,179,11079999,113445,0,1751110684,13814.13099099999,-17.472749399996246,53006.92425096001 2025-06-28,11:38:06.000,179,11079932,113285,0,1751110685,13814.144463619996,-17.48684766000224,53006.92425096001 2025-06-28,11:38:07.000,179,11080019,113285,0,1751110686,13814.09730945,-17.507995050000318,53006.89630248001 2025-06-28,11:38:08.000,179,11079940,113325,0,1751110687,13814.17814517,-17.65602678000141,53006.88931536 2025-06-28,11:38:09.000,179,11079987,113405,0,1751110688,13814.339816610001,-17.747665470000356,53006.85437976001 2025-06-28,11:38:10.000,179,11080033,113405,0,1751110689,13814.413916019992,-17.8393041599993,53006.92425096001 2025-06-28,11:38:11.000,179,11079943,113325,0,1751110690,13814.360025540002,-17.881598939995456,53006.868354 2025-06-28,11:38:12.000,179,11079951,113325,0,1751110691,13814.151199929991,-18.001434149999113,53006.882328240004 2025-06-28,11:38:13.000,179,11080017,113085,0,1751110692,13814.11078206999,-18.0860237099987,53006.80546992001 2025-06-28,11:38:14.000,179,11079951,113285,0,1751110693,13814.063627899995,-18.093072839998058,53006.74957296 2025-06-28,11:38:15.000,179,11079980,113245,0,1751110694,13814.09730945,-18.100121969997417,53006.7984828 2025-06-28,11:38:16.000,179,11080010,113445,0,1751110695,13814.043418969995,-18.19880978999572,53006.72861160001 2025-06-28,11:38:17.000,179,11079969,113405,0,1751110696,13813.901956459995,-18.12831849000213,53006.70765024001 2025-06-28,11:38:18.000,179,11079956,113325,0,1751110697,13813.88848383999,-18.170613269998285,53006.64476616 2025-06-28,11:38:19.000,179,11079911,113405,0,1751110698,13814.05015527999,-18.31159587000002,53006.6238048 2025-06-28,11:38:20.000,179,11079980,113165,0,1751110699,13814.151199929991,-18.375038040001527,53006.616817680006 2025-06-28,11:38:21.000,179,11079940,113325,0,1751110700,13814.225299339996,-18.516020639995986,53006.567907840006 2025-06-28,11:38:22.000,179,11079975,113485,0,1751110701,13814.326343989997,-18.60061019999557,53006.51899800001 2025-06-28,11:38:23.000,179,11079981,113365,0,1751110702,13814.461070190002,-18.607659330002207,53006.46310104 2025-06-28,11:38:24.000,179,11079986,113445,0,1751110703,13814.494751739992,-18.459627600001113,53006.51201088 2025-06-28,11:38:25.000,179,11079940,113565,0,1751110704,13814.777676759993,-18.346841519996815,53006.47008816001 2025-06-28,11:38:26.000,179,11080001,113485,0,1751110705,13815.03365654,-18.31159587000002,53006.45611392 2025-06-28,11:38:27.000,179,11079992,113325,0,1751110706,13815.21553691,-18.30454674000066,53006.45611392 2025-06-28,11:38:28.000,179,11079979,113325,0,1751110707,13815.28963631999,-18.227006310000434,53006.42117832001 2025-06-28,11:38:29.000,179,11080027,113285,0,1751110708,13815.31658156,-18.20585891999508,53006.449126800006 2025-06-28,11:38:30.000,179,11079978,113445,0,1751110709,13815.39741728,-18.375038040001527,53006.36528136 2025-06-28,11:38:31.000,179,11080063,113365,0,1751110710,13815.545616099997,-18.508971509996627,53006.4141912 2025-06-28,11:38:32.000,179,11079983,113245,0,1751110711,13815.633188129992,-18.593561069996213,53006.34432 2025-06-28,11:38:33.000,179,11079977,113485,0,1751110712,13815.579297650002,-18.551266290000058,53006.281435920006 2025-06-28,11:38:34.000,179,11079933,113245,0,1751110713,13815.484989309996,-18.466676730000472,53006.30239728001 2025-06-28,11:38:35.000,179,11079982,113165,0,1751110714,13815.538879790001,-18.382087170000887,53006.25348744001 2025-06-28,11:38:36.000,179,11079993,113205,0,1751110715,13815.666869679997,-18.241104569999152,53006.19759048 2025-06-28,11:38:37.000,179,11079973,112925,0,1751110716,13815.774650639993,-18.07192544999998,53006.19060336 2025-06-28,11:38:38.000,179,11080002,113285,0,1751110717,13815.882431599988,-17.994385019999754,53006.13470640001 2025-06-28,11:38:39.000,179,11080038,113565,0,1751110718,13815.828541119998,-17.987335890000395,53006.14169352 2025-06-28,11:38:40.000,179,11079947,113085,0,1751110719,13815.949794699998,-18.001434149999113,53006.12771928 2025-06-28,11:38:41.000,179,11080044,113365,0,1751110720,13816.017157799994,-18.02258153999719,53006.113745040006 2025-06-28,11:38:42.000,179,11079906,113445,0,1751110721,13815.970003629998,-18.07897457999934,53006.113745040006 2025-06-28,11:38:43.000,179,11079969,113405,0,1751110722,13815.909376839998,-18.156515009999566,53006.10675792001 2025-06-28,11:38:44.000,179,11079974,113405,0,1751110723,13815.828541119998,-18.389136300000246,53006.08579656001 2025-06-28,11:38:45.000,179,11080003,113445,0,1751110724,13815.781386950002,-18.70634715000051,53006.05784808001 2025-06-28,11:38:46.000,179,11080010,113245,0,1751110725,13815.808332189998,-18.995361479996063,53006.064835200006 2025-06-28,11:38:47.000,179,11079960,113445,0,1751110726,13815.835277429993,-19.227982769996743,53006.043873840004 2025-06-28,11:38:48.000,179,11080013,113365,0,1751110727,13815.949794699998,-19.47470231999614,53006.05784808001 2025-06-28,11:38:49.000,179,11080019,113445,0,1751110728,13816.084520899989,-19.686176219998742,53006.00195112 2025-06-28,11:38:50.000,179,11080007,113125,0,1751110729,13816.044103039989,-19.74256926000089,53005.9600284 2025-06-28,11:38:51.000,179,11079963,113445,0,1751110730,13815.970003629998,-19.87650272999599,53005.93207992 2025-06-28,11:38:52.000,179,11079903,113125,0,1751110731,13815.835277429993,-19.911748380000063,53005.91810568001 2025-06-28,11:38:53.000,179,11080050,113205,0,1751110732,13815.788123259998,-19.820109690001118,53005.876182960004 2025-06-28,11:38:54.000,179,11079943,113165,0,1751110733,13815.761178020002,-19.629783179996593,53005.82028600001 2025-06-28,11:38:55.000,179,11079974,113325,0,1751110734,13815.707287539997,-19.460604059997422,53005.757401920004 2025-06-28,11:38:56.000,179,11079991,113245,0,1751110735,13815.572561339992,-19.376014499997837,53005.729453440006 2025-06-28,11:38:57.000,179,11079945,113165,0,1751110736,13815.505198239996,-19.418309280001267,53005.7154792 2025-06-28,11:38:58.000,179,11080001,113245,0,1751110737,13815.586033959997,-19.460604059997422,53005.65259512001 2025-06-28,11:38:59.000,179,11079989,113285,0,1751110738,13815.801595880002,-19.439456669999345,53005.63163376001 2025-06-28,11:39:00.000,179,11079958,113485,0,1751110739,13815.916113149993,-19.31257232999633,53005.67355648 2025-06-28,11:39:01.000,179,11079978,113245,0,1751110740,13816.151883999999,-19.164540599995235,53005.5757368 2025-06-28,11:39:02.000,179,11079998,113445,0,1751110741,13816.37418223,-19.023558000000776,53005.65259512001 2025-06-28,11:39:03.000,179,11079948,113285,0,1751110742,13816.589744149991,-18.790936710000096,53005.659582240005 2025-06-28,11:39:04.000,179,11079939,113165,0,1751110743,13816.751415589992,-18.508971509996627,53005.68054360001 2025-06-28,11:39:05.000,179,11080021,113205,0,1751110744,13816.892878099992,-18.31864499999938,53005.645608 2025-06-28,11:39:06.000,179,11080013,113365,0,1751110745,13817.041076920003,-18.227006310000434,53005.63862088 2025-06-28,11:39:07.000,179,11080058,113445,0,1751110746,13817.148857879998,-18.093072839998058,53005.67355648 2025-06-28,11:39:08.000,179,11079940,113165,0,1751110747,13817.169066809998,-17.923893719998887,53005.708492080004 2025-06-28,11:39:09.000,179,11080011,113525,0,1751110748,13817.209484669998,-17.80405850999523,53005.68054360001 2025-06-28,11:39:10.000,179,11080022,113245,0,1751110749,13817.169066809998,-17.641928519995417,53005.73644056 2025-06-28,11:39:11.000,179,11079969,113325,0,1751110750,13817.175803119993,-17.507995050000318,53005.74342768 2025-06-28,11:39:12.000,179,11080004,113045,0,1751110751,13817.054549539993,-17.4938967900016,53005.76438904 2025-06-28,11:39:13.000,179,11079981,113405,0,1751110752,13817.061285850003,-17.536191569997754,53005.80631176 2025-06-28,11:39:14.000,179,11079951,113365,0,1751110753,13817.115176329993,-17.56438808999519,53005.82028600001 2025-06-28,11:39:15.000,179,11079965,113125,0,1751110754,13817.047813229998,-17.529142439998395,53005.84124736 2025-06-28,11:39:16.000,179,11079948,113245,0,1751110755,13817.094967399993,-17.62078112999734,53005.827273120005 2025-06-28,11:39:17.000,179,11079990,113285,0,1751110756,13817.061285850003,-17.881598939995456,53005.81329888 2025-06-28,11:39:18.000,179,11080003,113565,0,1751110757,13816.946768579997,-18.07897457999934,53005.79932464001 2025-06-28,11:39:19.000,179,11079956,113325,0,1751110758,13816.933295959992,-18.212908050001715,53005.778363280006 2025-06-28,11:39:20.000,179,11079924,113325,0,1751110759,13816.973713819993,-18.2974976100013,53005.69451784 2025-06-28,11:39:21.000,179,11079991,113285,0,1751110760,13817.081494779988,-18.353890649996174,53005.70150496001 2025-06-28,11:39:22.000,179,11080013,113285,0,1751110761,13817.337474559994,-18.44552933999512,53005.66656936 2025-06-28,11:39:23.000,179,11079930,113325,0,1751110762,13817.51261862,-18.53011890000198,53005.610672400006 2025-06-28,11:39:24.000,179,11079996,113205,0,1751110763,13817.70797160999,-18.572413679998135,53005.65259512001 2025-06-28,11:39:25.000,179,11079952,113405,0,1751110764,13817.889851979991,-18.501922379997268,53005.58272392001 2025-06-28,11:39:26.000,179,11079959,113405,0,1751110765,13818.145831759997,-18.565364549998776,53005.659582240005 2025-06-28,11:39:27.000,179,11079959,113285,0,1751110766,13818.280557959988,-18.516020639995986,53005.65259512001 2025-06-28,11:39:28.000,179,11079933,113285,0,1751110767,13818.395075229993,-18.30454674000066,53005.63163376001 2025-06-28,11:39:29.000,179,11080057,113085,0,1751110768,13818.422020469989,-18.0860237099987,53005.69451784 2025-06-28,11:39:30.000,179,11080007,113005,0,1751110769,13818.327712129998,-17.874549809996097,53005.60368528001 2025-06-28,11:39:31.000,179,11079952,113445,0,1751110770,13818.307503199998,-17.84635328999866,53005.61765952 2025-06-28,11:39:32.000,179,11079941,113165,0,1751110771,13818.294030579993,-17.930942849998246,53005.51285272001 2025-06-28,11:39:33.000,179,11079904,113365,0,1751110772,13818.314239509993,-17.980286760001036,53005.59669816 2025-06-28,11:39:34.000,179,11080000,113365,0,1751110773,13818.395075229993,-18.107171099996776,53005.60368528001 2025-06-28,11:39:35.000,179,11079942,113445,0,1751110774,13818.448965709998,-18.227006310000434,53005.58272392001 2025-06-28,11:39:36.000,179,11079937,113365,0,1751110775,13818.422020469989,-18.2974976100013,53005.56874968 2025-06-28,11:39:37.000,179,11080016,113205,0,1751110776,13818.233403789993,-18.31159587000002,53005.65259512001 2025-06-28,11:39:38.000,179,11079944,113525,0,1751110777,13817.997632940001,-18.24815369999851,53005.62464664 2025-06-28,11:39:39.000,179,11079998,113365,0,1751110778,13817.81575257,-18.276350219995948,53005.55477544001 2025-06-28,11:39:40.000,179,11079996,113325,0,1751110779,13817.579981719995,-18.31864499999938,53005.5058656 2025-06-28,11:39:41.000,179,11079999,113285,0,1751110780,13817.155594189993,-18.31159587000002,53005.589711040004 2025-06-28,11:39:42.000,179,11079958,113285,0,1751110781,13816.845723929997,-18.234055439999793,53005.47093 2025-06-28,11:39:43.000,179,11079991,113165,0,1751110782,13816.52911735999,-18.170613269998285,53005.42900728 2025-06-28,11:39:44.000,179,11079992,113285,0,1751110783,13816.219247099994,-18.24815369999851,53005.442981520006 2025-06-28,11:39:45.000,179,11079971,113445,0,1751110784,13815.875695289993,-18.234055439999793,53005.373110320004 2025-06-28,11:39:46.000,179,11079939,113085,0,1751110785,13815.532143479992,-18.13536762000149,53005.33817472 2025-06-28,11:39:47.000,179,11079995,113525,0,1751110786,13815.31658156,-18.156515009999566,53005.28227776 2025-06-28,11:39:48.000,179,11079973,113245,0,1751110787,13815.35699942,-18.234055439999793,53005.21240656 2025-06-28,11:39:49.000,179,11080026,113245,0,1751110788,13815.20880059999,-18.31159587000002,53005.17048384 2025-06-28,11:39:50.000,179,11080015,113285,0,1751110789,13815.040392849995,-18.42438194999704,53005.14952248001 2025-06-28,11:39:51.000,179,11079958,113165,0,1751110790,13815.040392849995,-18.459627600001113,53005.121574 2025-06-28,11:39:52.000,179,11079950,113445,0,1751110791,13815.17511905,-18.53011890000198,53005.05170280001 2025-06-28,11:39:53.000,179,11079900,113285,0,1751110792,13815.21553691,-18.508971509996627,53005.00978008001 2025-06-28,11:39:54.000,179,11079997,113245,0,1751110793,13815.33679049,-18.53011890000198,53004.939908880006 2025-06-28,11:39:55.000,179,11079975,113445,0,1751110794,13815.370472039991,-18.614708460001566,53004.86305056001 2025-06-28,11:39:56.000,179,11079985,113285,0,1751110795,13815.431098829991,-18.67110149999644,53004.84907632 2025-06-28,11:39:57.000,179,11079952,113445,0,1751110796,13815.606242889997,-18.64995410999836,53004.79317936001 2025-06-28,11:39:58.000,179,11079988,113085,0,1751110797,13815.680342300002,-18.523069769995345,53004.723308160006 2025-06-28,11:39:59.000,179,11079976,113405,0,1751110798,13815.707287539997,-18.31159587000002,53004.68138544 2025-06-28,11:40:00.000,179,11080001,113325,0,1751110799,13815.801595880002,-18.163564139998925,53004.73029528 2025-06-28,11:40:01.000,179,11079988,113125,0,1751110800,13815.788123259998,-18.06487632000062,53004.75824376 2025-06-28,11:40:02.000,179,11079960,113245,0,1751110801,13815.687078609997,-18.043728929995268,53004.702346800004 2025-06-28,11:40:03.000,179,11079922,113205,0,1751110802,13815.633188129992,-18.24815369999851,53004.67439832001 2025-06-28,11:40:04.000,179,11079964,113325,0,1751110803,13815.653397059992,-18.396185429999605,53004.69535968001 2025-06-28,11:40:05.000,179,11079988,113325,0,1751110804,13815.626451819997,-18.523069769995345,53004.61850136 2025-06-28,11:40:06.000,179,11080001,113085,0,1751110805,13815.619715510002,-18.64995410999836,53004.66042408 2025-06-28,11:40:07.000,179,11079924,113245,0,1751110806,13815.538879790001,-18.790936710000096,53004.59754000001 2025-06-28,11:40:08.000,179,11079932,113285,0,1751110807,13815.444571449996,-18.93896844000119,53004.583565760004 2025-06-28,11:40:09.000,179,11079969,113325,0,1751110808,13815.343526799996,-19.087000170002284,53004.56959152 2025-06-28,11:40:10.000,179,11080012,113285,0,1751110809,13815.22900952999,-19.192737119999947,53004.54164304 2025-06-28,11:40:11.000,179,11079996,112965,0,1751110810,13815.222273219995,-19.411260150001908,53004.62548848001 2025-06-28,11:40:12.000,179,11079971,113445,0,1751110811,13815.404153589996,-19.679127089999383,53004.57657864001 2025-06-28,11:40:13.000,179,11079950,113085,0,1751110812,13815.538879790001,-19.869453599996632,53004.59055288 2025-06-28,11:40:14.000,179,11079981,113205,0,1751110813,13815.801595880002,-19.968141420002212,53004.54863016001 2025-06-28,11:40:15.000,179,11079984,113565,0,1751110814,13815.862222669988,-20.087976629998593,53004.57657864001 2025-06-28,11:40:16.000,179,11079950,113645,0,1751110815,13815.983476249989,-20.10207488999731,53004.62548848001 2025-06-28,11:40:17.000,179,11079987,113125,0,1751110816,13815.976739939993,-19.918797509999422,53004.57657864001 2025-06-28,11:40:18.000,179,11079965,113525,0,1751110817,13815.868958979998,-19.608635789998516,53004.59754000001 2025-06-28,11:40:19.000,179,11080005,113445,0,1751110818,13815.922849459988,-19.509947970000212,53004.57657864001 2025-06-28,11:40:20.000,179,11079978,113165,0,1751110819,13815.983476249989,-19.53109535999829,53004.61850136 2025-06-28,11:40:21.000,179,11079982,113365,0,1751110820,13816.111466139999,-19.53109535999829,53004.62548848001 2025-06-28,11:40:22.000,179,11079919,113325,0,1751110821,13816.219247099994,-19.650930570001947,53004.534655920004 2025-06-28,11:40:23.000,179,11079920,113525,0,1751110822,13816.219247099994,-19.64388143999531,53004.61850136 2025-06-28,11:40:24.000,179,11079960,113325,0,1751110823,13816.24619233999,-19.51699709999957,53004.59754000001 2025-06-28,11:40:25.000,179,11080028,113205,0,1751110824,13816.25292865,-19.376014499997837,53004.54164304 2025-06-28,11:40:26.000,179,11079961,113365,0,1751110825,13816.441545329995,-19.36191623999912,53004.604527120006 2025-06-28,11:40:27.000,179,11079987,113245,0,1751110826,13816.522381049996,-19.4817514499955,53004.57657864001 2025-06-28,11:40:28.000,179,11079980,113085,0,1751110827,13816.657107250001,-19.665028830000665,53004.583565760004 2025-06-28,11:40:29.000,179,11079978,113125,0,1751110828,13816.731206659992,-19.6932253499981,53004.5626044 2025-06-28,11:40:30.000,179,11079939,113285,0,1751110829,13816.838987620002,-19.820109690001118,53004.61151424 2025-06-28,11:40:31.000,179,11079931,113285,0,1751110830,13816.892878099992,-19.897650120001344,53004.64644984001 2025-06-28,11:40:32.000,179,11079964,113165,0,1751110831,13816.852460239992,-20.052730980001797,53004.68837256 2025-06-28,11:40:33.000,179,11079978,112965,0,1751110832,13816.865932859997,-20.052730980001797,53004.64644984001 2025-06-28,11:40:34.000,179,11079975,113485,0,1751110833,13817.041076920003,-20.137320540001383,53004.6674112 2025-06-28,11:40:35.000,179,11079960,113085,0,1751110834,13817.162330499988,-20.15846792999946,53004.702346800004 2025-06-28,11:40:36.000,179,11079940,113605,0,1751110835,13817.243166219989,-20.130271410002024,53004.68138544 2025-06-28,11:40:37.000,179,11079985,113445,0,1751110836,13817.256638839994,-19.954043159996218,53004.75824376 2025-06-28,11:40:38.000,179,11079993,113245,0,1751110837,13817.398101349994,-19.834207949999836,53004.79317936001 2025-06-28,11:40:39.000,179,11079964,113365,0,1751110838,13817.38462872999,-19.728471000002173,53004.8071536 2025-06-28,11:40:40.000,179,11079962,113165,0,1751110839,13817.330738249999,-19.622734049997234,53004.821127840005 2025-06-28,11:40:41.000,179,11080002,113405,0,1751110840,13817.000659060002,-19.57339014000172,53004.8071536 2025-06-28,11:40:42.000,179,11080000,113245,0,1751110841,13816.650370939991,-19.650930570001947,53004.81414072001 2025-06-28,11:40:43.000,179,11079979,113445,0,1751110842,13816.380918539995,-19.735520130001532,53004.8071536 2025-06-28,11:40:44.000,179,11079996,113045,0,1751110843,13816.131675069999,-19.81306056000176,53004.77920512 2025-06-28,11:40:45.000,179,11080000,113285,0,1751110844,13815.889167909998,-19.954043159996218,53004.751256640004 2025-06-28,11:40:46.000,179,11079995,113525,0,1751110845,13815.815068499993,-20.10207488999731,53004.723308160006 2025-06-28,11:40:47.000,179,11079948,113165,0,1751110846,13815.606242889997,-20.11617314999603,53004.71632104001 2025-06-28,11:40:48.000,179,11079975,113285,0,1751110847,13815.532143479992,-20.10912401999667,53004.653436960005 2025-06-28,11:40:49.000,179,11079962,113325,0,1751110848,13815.538879790001,-20.045681849995162,53004.61850136 2025-06-28,11:40:50.000,179,11079990,113405,0,1751110849,13815.451307759991,-19.94699402999686,53004.54863016001 2025-06-28,11:40:51.000,179,11079934,113085,0,1751110850,13815.350263109991,-19.968141420002212,53004.50670744001 2025-06-28,11:40:52.000,179,11080014,113325,0,1751110851,13815.30984524999,-19.961092289995577,53004.52068168 2025-06-28,11:40:53.000,179,11080008,113285,0,1751110852,13815.23574584,-19.98223968000093,53004.534655920004 2025-06-28,11:40:54.000,179,11080022,113365,0,1751110853,13815.20880059999,-19.968141420002212,53004.47177184 2025-06-28,11:40:55.000,179,11079947,113245,0,1751110854,13815.17511905,-19.93289576999814,53004.534655920004 2025-06-28,11:40:56.000,179,11080048,113485,0,1751110855,13815.33679049,-19.862404469997273,53004.49972032 2025-06-28,11:40:57.000,179,11079967,113085,0,1751110856,13815.410889899991,-19.869453599996632,53004.51369456 2025-06-28,11:40:58.000,179,11080021,113125,0,1751110857,13815.559088720001,-19.820109690001118,53004.50670744001 2025-06-28,11:40:59.000,179,11079983,113245,0,1751110858,13815.660133370002,-19.76371664999897,53004.47875896001 2025-06-28,11:41:00.000,179,11079984,113485,0,1751110859,13815.619715510002,-19.629783179996593,53004.51369456 2025-06-28,11:41:01.000,179,11079925,113445,0,1751110860,13815.639924440002,-19.552242749996367,53004.49972032 2025-06-28,11:41:02.000,179,11079967,113165,0,1751110861,13815.653397059992,-19.383063629997196,53004.4927332 2025-06-28,11:41:03.000,179,11079959,113405,0,1751110862,13815.606242889997,-19.404211019995273,53004.485746080005 2025-06-28,11:41:04.000,179,11080004,113525,0,1751110863,13815.559088720001,-19.460604059997422,53004.54863016001 2025-06-28,11:41:05.000,179,11079938,113205,0,1751110864,13815.579297650002,-19.404211019995273,53004.64644984001 2025-06-28,11:41:06.000,179,11079955,113485,0,1751110865,13815.619715510002,-19.404211019995273,53004.61850136 2025-06-28,11:41:07.000,179,11079962,113085,0,1751110866,13815.633188129992,-19.383063629997196,53004.7372824 2025-06-28,11:41:08.000,179,11079915,113245,0,1751110867,13815.680342300002,-19.319621459995687,53004.7372824 2025-06-28,11:41:09.000,179,11079917,113245,0,1751110868,13815.720760160002,-19.270277550000174,53004.74426952001 2025-06-28,11:41:10.000,179,11079951,113365,0,1751110869,13815.653397059992,-19.256179290001455,53004.82811496 2025-06-28,11:41:11.000,179,11079982,113285,0,1751110870,13815.484989309996,-19.36191623999912,53004.84208920001 2025-06-28,11:41:12.000,179,11080028,113245,0,1751110871,13815.20880059999,-19.36191623999912,53004.86305056001 2025-06-28,11:41:13.000,179,11079939,113525,0,1751110872,13814.98650236999,-19.249130160002096,53004.939908880006 2025-06-28,11:41:14.000,179,11080009,113365,0,1751110873,13814.797885689994,-19.199786249999306,53004.91196040001 2025-06-28,11:41:15.000,179,11080004,113445,0,1751110874,13814.737258899993,-19.150442339996516,53004.89798616 2025-06-28,11:41:16.000,179,11079963,113045,0,1751110875,13814.488015429997,-19.009459740002058,53004.86305056001 2025-06-28,11:41:17.000,179,11079946,113805,0,1751110876,13814.285926129996,-18.847329750002245,53004.83510208 2025-06-28,11:41:18.000,179,11080015,113365,0,1751110877,13814.191617789991,-18.6781506299958,53004.82811496 2025-06-28,11:41:19.000,179,11079958,113085,0,1751110878,13814.07710052,-18.565364549998776,53004.77920512 2025-06-28,11:41:20.000,179,11079964,113525,0,1751110879,13814.11078206999,-18.60061019999557,53004.723308160006 2025-06-28,11:41:21.000,179,11080022,113365,0,1751110880,13814.11078206999,-18.65700323999772,53004.723308160006 2025-06-28,11:41:22.000,179,11080019,113325,0,1751110881,13814.02994634999,-18.83323148999625,53004.69535968001 2025-06-28,11:41:23.000,179,11080002,113245,0,1751110882,13813.96931955999,-18.960115829999268,53004.73029528 2025-06-28,11:41:24.000,179,11080022,113445,0,1751110883,13813.84806597999,-18.960115829999268,53004.61151424 2025-06-28,11:41:25.000,179,11079951,113325,0,1751110884,13813.720076089994,-19.030607130000135,53004.61151424 2025-06-28,11:41:26.000,179,11079956,113325,0,1751110885,13813.70660346999,-19.11519668999972,53004.6324756 2025-06-28,11:41:27.000,179,11079978,113365,0,1751110886,13813.881747529995,-19.35486710999976,53004.66042408 2025-06-28,11:41:28.000,179,11079994,113445,0,1751110887,13814.003001109995,-19.446505799998704,53004.61151424 2025-06-28,11:41:29.000,179,11079926,113365,0,1751110888,13814.211826719991,-19.53814448999765,53004.61151424 2025-06-28,11:41:30.000,179,11079991,113005,0,1751110889,13814.312871369992,-19.64388143999531,53004.604527120006 2025-06-28,11:41:31.000,179,11079939,113285,0,1751110890,13814.440861260002,-19.672077960000024,53004.63946272 2025-06-28,11:41:32.000,179,11079955,113445,0,1751110891,13814.636214249993,-19.57339014000172,53004.555617280006 2025-06-28,11:41:33.000,179,11079941,113245,0,1751110892,13814.90566664999,-19.319621459995687,53004.54863016001 2025-06-28,11:41:34.000,179,11080006,112845,0,1751110893,13815.20880059999,-19.150442339996516,53004.57657864001 2025-06-28,11:41:35.000,179,11079941,113365,0,1751110894,13815.424362519996,-18.924870179995196,53004.534655920004 2025-06-28,11:41:36.000,179,11079987,113125,0,1751110895,13815.660133370002,-18.790936710000096,53004.59754000001 2025-06-28,11:41:37.000,179,11079997,113285,0,1751110896,13815.815068499993,-18.628806720000284,53004.61850136 2025-06-28,11:41:38.000,179,11080008,113205,0,1751110897,13816.064311969989,-18.586511939996853,53004.62548848001 2025-06-28,11:41:39.000,179,11079945,113325,0,1751110898,13816.259664959995,-18.572413679998135,53004.6324756 2025-06-28,11:41:40.000,179,11079999,113285,0,1751110899,13816.44828163999,-18.53716803000134,53004.68138544 2025-06-28,11:41:41.000,179,11080023,113165,0,1751110900,13816.569535219991,-18.551266290000058,53004.70933392 2025-06-28,11:41:42.000,179,11080015,113205,0,1751110901,13816.710997729992,-18.516020639995986,53004.7372824 2025-06-28,11:41:43.000,179,11080006,113245,0,1751110902,13816.832251309992,-18.508971509996627,53004.78619224 2025-06-28,11:41:44.000,179,11080033,113005,0,1751110903,13817.162330499988,-18.466676730000472,53004.76523088001 2025-06-28,11:41:45.000,179,11079990,113325,0,1751110904,13817.236429909994,-18.353890649996174,53004.78619224 2025-06-28,11:41:46.000,179,11080035,113445,0,1751110905,13817.229693599998,-18.325694129998737,53004.86305056001 2025-06-28,11:41:47.000,179,11080034,113125,0,1751110906,13817.216220979994,-18.48077498999919,53004.82811496 2025-06-28,11:41:48.000,179,11079946,112925,0,1751110907,13817.270111459999,-18.65700323999772,53004.84907632 2025-06-28,11:41:49.000,179,11079956,113325,0,1751110908,13817.398101349994,-18.607659330002207,53004.84907632 2025-06-28,11:41:50.000,179,11079978,113365,0,1751110909,13817.398101349994,-18.389136300000246,53004.77920512 2025-06-28,11:41:51.000,179,11079988,113325,0,1751110910,13817.44525551999,-18.219957180001074,53004.821127840005 2025-06-28,11:41:52.000,179,11080013,113405,0,1751110911,13817.47220076,-18.07897457999934,53004.76523088001 2025-06-28,11:41:53.000,179,11080001,113165,0,1751110912,13817.52609123999,-18.008483279998472,53004.83510208 2025-06-28,11:41:54.000,179,11080000,113245,0,1751110913,13817.620399579995,-17.916844589999528,53004.84907632 2025-06-28,11:41:55.000,179,11079949,113085,0,1751110914,13817.74838946999,-17.90979546000017,53004.80016648 2025-06-28,11:41:56.000,179,11079978,113245,0,1751110915,13817.842697809996,-17.937991979997605,53004.821127840005 2025-06-28,11:41:57.000,179,11079941,113205,0,1751110916,13817.943742459996,-17.881598939995456,53004.82811496 2025-06-28,11:41:58.000,179,11079947,113325,0,1751110917,13818.038050800002,-17.90274633000081,53004.80016648 2025-06-28,11:41:59.000,179,11080010,113405,0,1751110918,13818.058259730002,-17.987335890000395,53004.81414072001 2025-06-28,11:42:00.000,179,11080004,113125,0,1751110919,13818.159304380002,-17.937991979997605,53004.80016648 2025-06-28,11:42:01.000,179,11080002,113445,0,1751110920,13818.219931170002,-17.754714599999716,53004.82811496 2025-06-28,11:42:02.000,179,11079949,113445,0,1751110921,13818.233403789993,-17.472749399996246,53004.8770248 2025-06-28,11:42:03.000,179,11079982,113205,0,1751110922,13818.233403789993,-17.324717669995152,53004.84907632 2025-06-28,11:42:04.000,179,11080017,113165,0,1751110923,13818.199722240002,-17.26127550000092,53004.918947520004 2025-06-28,11:42:05.000,179,11079908,113485,0,1751110924,13818.132359139992,-17.345865060000506,53004.93292176001 2025-06-28,11:42:06.000,179,11079964,113605,0,1751110925,13818.058259730002,-17.50094592000096,53004.92593464 2025-06-28,11:42:07.000,179,11079963,112925,0,1751110926,13817.930269839992,-17.768812859998434,53004.96087024001 2025-06-28,11:42:08.000,179,11079931,113445,0,1751110927,13817.883115669996,-18.001434149999113,53004.96087024001 2025-06-28,11:42:09.000,179,11079985,113245,0,1751110928,13817.869643049991,-18.0860237099987,53004.95388312 2025-06-28,11:42:10.000,179,11080023,113245,0,1751110929,13817.788807329991,-18.290448480001942,53004.97484448 2025-06-28,11:42:11.000,179,11079991,113285,0,1751110930,13817.741653159996,-18.43848020999576,53004.90497328 2025-06-28,11:42:12.000,179,11079959,113365,0,1751110931,13817.889851979991,-18.523069769995345,53004.89798616 2025-06-28,11:42:13.000,179,11079918,113605,0,1751110932,13818.017841870002,-18.586511939996853,53004.890999040006 2025-06-28,11:42:14.000,179,11079971,113405,0,1751110933,13818.098677590002,-18.614708460001566,53004.79317936001 2025-06-28,11:42:15.000,179,11079968,113085,0,1751110934,13818.112150209992,-18.70634715000051,53004.821127840005 2025-06-28,11:42:16.000,179,11080019,113045,0,1751110935,13818.125622829997,-18.826182359996892,53004.79317936001 2025-06-28,11:42:17.000,179,11079952,113205,0,1751110936,13818.213194859993,-18.755691059996025,53004.76523088001 2025-06-28,11:42:18.000,179,11079952,113285,0,1751110937,13818.442229399989,-18.607659330002207,53004.76523088001 2025-06-28,11:42:19.000,179,11079967,112845,0,1751110938,13818.54327404999,-18.42438194999704,53004.77920512 2025-06-28,11:42:20.000,179,11079939,113245,0,1751110939,13818.516328809994,-18.30454674000066,53004.77920512 2025-06-28,11:42:21.000,179,11079937,113325,0,1751110940,13818.462438329989,-18.20585891999508,53004.79317936001 2025-06-28,11:42:22.000,179,11079981,113365,0,1751110941,13818.529801429999,-18.20585891999508,53004.7372824 2025-06-28,11:42:23.000,179,11080001,113245,0,1751110942,13818.556746669994,-18.283399349995307,53004.71632104001 2025-06-28,11:42:24.000,179,11079988,113565,0,1751110943,13818.442229399989,-18.417332819997682,53004.74426952001 2025-06-28,11:42:25.000,179,11079975,113205,0,1751110944,13818.462438329989,-18.642904979999003,53004.74426952001 2025-06-28,11:42:26.000,179,11079997,113325,0,1751110945,13818.58369190999,-18.66405236999708,53004.74426952001 2025-06-28,11:42:27.000,179,11079955,113405,0,1751110946,13818.738627039995,-18.67110149999644,53004.75824376 2025-06-28,11:42:28.000,179,11079996,113485,0,1751110947,13818.93398003,-18.621757590000925,53004.84208920001 2025-06-28,11:42:29.000,179,11079961,113525,0,1751110948,13819.115860400001,-18.523069769995345,53004.84907632 2025-06-28,11:42:30.000,179,11079922,113165,0,1751110949,13819.264059219997,-18.452578470001754,53004.82811496 2025-06-28,11:42:31.000,179,11079964,113285,0,1751110950,13819.324686009997,-18.47372585999983,53004.821127840005 2025-06-28,11:42:32.000,179,11080020,113485,0,1751110951,13819.405521729997,-18.579462809997494,53004.8770248 2025-06-28,11:42:33.000,179,11079973,113365,0,1751110952,13819.418994350002,-18.685199759995157,53004.946896 2025-06-28,11:42:34.000,179,11079906,113765,0,1751110953,13819.445939589998,-18.819133229997533,53004.95388312 2025-06-28,11:42:35.000,179,11079990,113365,0,1751110954,13819.472884829993,-18.88257539999904,53004.96087024001 2025-06-28,11:42:36.000,179,11080023,113405,0,1751110955,13819.594138409993,-18.90372278999712,53004.988818720005 2025-06-28,11:42:37.000,179,11079978,113485,0,1751110956,13819.86359080999,-18.988312349996704,53005.02375432 2025-06-28,11:42:38.000,179,11080034,113405,0,1751110957,13820.03199856,-19.094049300001643,53005.0167672 2025-06-28,11:42:39.000,179,11079963,113285,0,1751110958,13820.07241642,-19.143393209997157,53005.10061264001 2025-06-28,11:42:40.000,179,11079949,113325,0,1751110959,13819.86359080999,-19.157491469995875,53005.06567704 2025-06-28,11:42:41.000,179,11080014,113165,0,1751110960,13819.661501509989,-19.07995103999565,53005.086638400004 2025-06-28,11:42:42.000,179,11080014,113245,0,1751110961,13819.540247929988,-19.094049300001643,53005.10061264001 2025-06-28,11:42:43.000,179,11080045,113245,0,1751110962,13819.284268149997,-19.10814756000036,53005.0167672 2025-06-28,11:42:44.000,179,11079921,113565,0,1751110963,13819.048497299991,-19.17863886000123,53004.97484448 2025-06-28,11:42:45.000,179,11080021,113405,0,1751110964,13818.90703478999,-19.34076885000104,53004.939908880006 2025-06-28,11:42:46.000,179,11080025,113485,0,1751110965,13818.880089549995,-19.488800580002135,53004.96087024001 2025-06-28,11:42:48.000,179,11080036,113245,0,1751110967,13818.79251752,-19.81306056000176,53004.73029528 2025-06-28,11:42:49.000,179,11079995,113285,0,1751110968,13818.95418896,-19.94699402999686,53004.6324756 2025-06-28,11:42:50.000,179,11079921,113445,0,1751110969,13819.048497299991,-19.968141420002212,53004.604527120006 2025-06-28,11:42:51.000,179,11079994,113125,0,1751110970,13818.85314431,-19.834207949999836,53004.47875896001 2025-06-28,11:42:52.000,179,11080004,113165,0,1751110971,13818.590428219999,-19.777814909997687,53004.415874880004 2025-06-28,11:42:53.000,179,11079973,113445,0,1751110972,13818.287294269998,-19.834207949999836,53004.318055200005 2025-06-28,11:42:54.000,179,11079997,113445,0,1751110973,13818.145831759997,-20.038632719995803,53004.20626128 2025-06-28,11:42:55.000,179,11079922,113525,0,1751110974,13818.058259730002,-20.306499660000554,53004.15735144 2025-06-28,11:42:56.000,179,11079994,113445,0,1751110975,13817.849434119991,-20.461580520001007,53004.01062192 2025-06-28,11:42:57.000,179,11079965,113085,0,1751110976,13817.600190649995,-20.56026833999931,53003.933763600005 2025-06-28,11:42:58.000,179,11079982,113365,0,1751110977,13817.377892419994,-20.56731746999867,53003.814982560005 2025-06-28,11:42:59.000,179,11080014,113085,0,1751110978,13817.148857879998,-20.694201810001687,53003.717162880006 2025-06-28,11:43:00.000,179,11079965,113405,0,1751110979,13816.946768579997,-20.828135279996786,53003.63331744 2025-06-28,11:43:01.000,179,11080033,113365,0,1751110980,13816.724470349996,-21.053707439998107,53003.54248488001 2025-06-28,11:43:02.000,179,11080022,113325,0,1751110981,13816.5560626,-21.222886559997278,53003.45165232001 2025-06-28,11:43:03.000,179,11079956,113085,0,1751110982,13816.38765484999,-21.328623510002217,53003.36780688 2025-06-28,11:43:04.000,179,11079909,113125,0,1751110983,13816.199038169994,-21.448458719998598,53003.2699872 2025-06-28,11:43:05.000,179,11079929,113445,0,1751110984,13816.037366729994,-21.504851760000747,53003.15120616 2025-06-28,11:43:06.000,179,11080001,113285,0,1751110985,13815.868958979998,-21.582392190000974,53003.01845088001 2025-06-28,11:43:07.000,179,11079955,113165,0,1751110986,13815.646660749997,-21.723374789995432,53002.92063120001 2025-06-28,11:43:08.000,179,11079985,113405,0,1751110987,13815.464780379996,-21.84320999999909,53002.85076000001 2025-06-28,11:43:09.000,179,11079976,113485,0,1751110988,13815.2761637,-21.83616086999973,53002.641146400005 2025-06-28,11:43:10.000,179,11079982,113325,0,1751110989,13815.080810709995,-21.885504779995244,53002.50839112 2025-06-28,11:43:11.000,179,11079981,113125,0,1751110990,13814.92587557999,-21.906652170000598,53002.424545680005 2025-06-28,11:43:12.000,179,11080014,113205,0,1751110991,13814.764204139989,-21.941897819997394,53002.29877752001 2025-06-28,11:43:13.000,179,11079937,113045,0,1751110992,13814.589060079998,-21.913701299999957,53002.207944960006 2025-06-28,11:43:14.000,179,11079979,113285,0,1751110993,13814.690104729998,-22.0053399899989,53002.05422832 2025-06-28,11:43:15.000,179,11079952,113365,0,1751110994,13814.824830929989,-22.096978679997846,53001.95640864 2025-06-28,11:43:16.000,179,11079967,113325,0,1751110995,13814.750731519998,-21.934848689998034,53001.85858896 2025-06-28,11:43:17.000,179,11079987,113365,0,1751110996,13814.602532700002,-21.920750429999316,53001.683910960004 2025-06-28,11:43:18.000,179,11080006,113325,0,1751110997,13814.494751739992,-21.89255391000188,53001.64198824 2025-06-28,11:43:19.000,179,11079969,113165,0,1751110998,13814.407179709997,-21.96304520999547,53001.48827160001 2025-06-28,11:43:20.000,179,11079976,113445,0,1751110999,13814.1983541,-21.998290859999543,53001.41141328001 2025-06-28,11:43:21.000,179,11080034,113605,0,1751111000,13814.023210039995,-22.0053399899989,53001.26468376 2025-06-28,11:43:22.000,179,11080022,113325,0,1751111001,13813.89522015,-22.01943824999762,53001.15288984001 2025-06-28,11:43:23.000,179,11079996,113285,0,1751111002,13813.9962648,-22.06878216000041,53001.00616032001 2025-06-28,11:43:24.000,179,11079917,113405,0,1751111003,13814.225299339996,-22.167469979998714,53000.8943664 2025-06-28,11:43:25.000,179,11079970,113245,0,1751111004,13814.380234470002,-22.29435432000173,53000.83846944001 2025-06-28,11:43:26.000,179,11079990,113245,0,1751111005,13814.440861260002,-22.25910866999766,53000.76859824001 2025-06-28,11:43:27.000,179,11079941,113325,0,1751111006,13814.420652330002,-22.167469979998714,53000.64283008001 2025-06-28,11:43:28.000,179,11079931,113765,0,1751111007,13814.400443400002,-21.984192600000824,53000.62186872001 2025-06-28,11:43:29.000,179,11079903,113285,0,1751111008,13814.346552919997,-21.920750429999316,53000.53802328 2025-06-28,11:43:30.000,179,11079934,113245,0,1751111009,13814.265717199996,-21.85025912999845,53000.46815208 2025-06-28,11:43:31.000,179,11079972,113445,0,1751111010,13814.238771960001,-21.815013480001653,53000.34937104 2025-06-28,11:43:32.000,179,11079903,113445,0,1751111011,13814.353289229992,-21.807964350002294,53000.33539680001 2025-06-28,11:43:33.000,179,11079980,113325,0,1751111012,13814.555378529993,-21.82911174000037,53000.293474080005 2025-06-28,11:43:34.000,179,11079930,113365,0,1751111013,13814.770940449998,-21.920750429999316,53000.27949984 2025-06-28,11:43:35.000,179,11079954,113085,0,1751111014,13814.824830929989,-21.991241730000183,53000.27949984 2025-06-28,11:43:36.000,179,11079940,113325,0,1751111015,13814.912402959999,-21.991241730000183,53000.27251272 2025-06-28,11:43:37.000,179,11080019,113445,0,1751111016,13814.999974989994,-21.984192600000824,53000.244564240005 2025-06-28,11:43:38.000,179,11079964,113405,0,1751111017,13814.999974989994,-21.998290859999543,53000.28648696001 2025-06-28,11:43:39.000,179,11079974,113445,0,1751111018,13814.824830929989,-22.06173303000105,53000.27251272 2025-06-28,11:43:40.000,179,11079956,113365,0,1751111019,13814.488015429997,-21.89960304000124,53000.20962864 2025-06-28,11:43:41.000,179,11079992,113645,0,1751111020,13814.17814517,-21.78681695999694,53000.23059 2025-06-28,11:43:42.000,179,11079996,113165,0,1751111021,13813.98952848999,-21.638785229995847,53000.174693040004 2025-06-28,11:43:43.000,179,11080045,113245,0,1751111022,13813.87501122,-21.518950019999465,53000.14674456001 2025-06-28,11:43:44.000,179,11079934,113085,0,1751111023,13813.740285019994,-21.525999149998825,53000.09783472001 2025-06-28,11:43:45.000,179,11079919,113285,0,1751111024,13813.571877269998,-21.638785229995847,53000.076873360005 2025-06-28,11:43:46.000,179,11079979,113525,0,1751111025,13813.383260590002,-21.7938660899963,53000.055912 2025-06-28,11:43:47.000,179,11079972,113285,0,1751111026,13813.187907599997,-21.955996079996112,53000.04892488001 2025-06-28,11:43:48.000,179,11079974,113365,0,1751111027,13812.925191509996,-22.089929549998487,53000.04193776 2025-06-28,11:43:49.000,179,11079977,113645,0,1751111028,13812.601848629994,-22.047634770002333,52999.96507944 2025-06-28,11:43:50.000,179,11079980,113525,0,1751111029,13812.500803979994,-22.096978679997846,52999.97206656001 2025-06-28,11:43:51.000,179,11079954,113125,0,1751111030,13812.50754028999,-22.2520595399983,52999.95110520001 2025-06-28,11:43:52.000,179,11079965,113205,0,1751111031,13812.514276599999,-22.322550839999167,52999.90219536001 2025-06-28,11:43:53.000,179,11079919,113245,0,1751111032,13812.56816707999,-22.350747359996603,52999.860272640006 2025-06-28,11:43:54.000,179,11079920,113245,0,1751111033,13812.70962958999,-22.322550839999167,52999.79738856 2025-06-28,11:43:55.000,179,11079940,113245,0,1751111034,13812.73657483,-22.343698229997244,52999.790401440005 2025-06-28,11:43:56.000,179,11079999,113365,0,1751111035,13812.79046530999,-22.273206929996377,52999.74847872 2025-06-28,11:43:57.000,179,11079966,113325,0,1751111036,13812.9184552,-22.280256059995736,52999.671620400004 2025-06-28,11:43:58.000,179,11080008,113085,0,1751111037,13812.952136749991,-22.273206929996377,52999.706556 2025-06-28,11:43:59.000,179,11079950,113285,0,1751111038,13812.931927819991,-22.30845258000045,52999.58777496 2025-06-28,11:44:00.000,179,11079950,113445,0,1751111039,13813.019499850001,-22.23796127999958,52999.51790376001 2025-06-28,11:44:01.000,179,11080002,113245,0,1751111040,13813.201380220002,-22.20271562999551,52999.531878 2025-06-28,11:44:02.000,179,11079968,113205,0,1751111041,13813.437151069993,-22.216813890001504,52999.503929520004 2025-06-28,11:44:03.000,179,11079958,113605,0,1751111042,13813.592086199998,-22.153371719999996,52999.46899392001 2025-06-28,11:44:04.000,179,11079935,112925,0,1751111043,13813.605558819989,-22.07583128999977,52999.43405832 2025-06-28,11:44:05.000,179,11079987,113245,0,1751111044,13813.517986789993,-22.03353650999634,52999.42707120001 2025-06-28,11:44:06.000,179,11079930,113445,0,1751111045,13813.443887379988,-21.84320999999909,52999.3921356 2025-06-28,11:44:07.000,179,11080006,113125,0,1751111046,13813.383260590002,-21.67403087999992,52999.406109840005 2025-06-28,11:44:08.000,179,11079973,113005,0,1751111047,13813.282215940002,-21.56124479999562,52999.26636744 2025-06-28,11:44:09.000,179,11079955,113445,0,1751111048,13813.194643909992,-21.469606109996676,52999.2174576 2025-06-28,11:44:10.000,179,11079990,113205,0,1751111049,13813.059917710001,-21.413213070001802,52999.17553488 2025-06-28,11:44:11.000,179,11079945,113125,0,1751111050,13812.884773649996,-21.406163939995167,52999.18252200001 2025-06-28,11:44:12.000,179,11079971,113645,0,1751111051,13812.783728999995,-21.356820029999653,52999.05675384 2025-06-28,11:44:13.000,179,11079977,113365,0,1751111052,13812.62879386999,-21.476655239996035,52999.05675384 2025-06-28,11:44:14.000,179,11079969,113285,0,1751111053,13812.534485529999,-21.61763783999777,52999.02880536 2025-06-28,11:44:15.000,179,11079940,113085,0,1751111054,13812.473858739999,-21.67403087999992,52999.02880536 2025-06-28,11:44:16.000,179,11079986,113165,0,1751111055,13812.48733135999,-21.716325659996073,52998.96592128001 2025-06-28,11:44:17.000,179,11079990,113485,0,1751111056,13812.500803979994,-21.66698175000056,52998.97290840001 2025-06-28,11:44:18.000,179,11079987,113245,0,1751111057,13812.581639699994,-21.589441320000333,52998.951947040005 2025-06-28,11:44:19.000,179,11079996,113085,0,1751111058,13812.77699269,-21.497802630001388,52998.93098568 2025-06-28,11:44:20.000,179,11079950,113285,0,1751111059,13812.972345679991,-21.43436045999988,52998.8681016 2025-06-28,11:44:21.000,179,11079932,113245,0,1751111060,13812.972345679991,-21.16649351999513,52998.89605008001 2025-06-28,11:44:22.000,179,11079959,113365,0,1751111061,13812.89150995999,-20.940921360001084,52998.88207584 2025-06-28,11:44:23.000,179,11079949,113325,0,1751111062,13812.999290920001,-20.708300070000405,52998.87508872001 2025-06-28,11:44:24.000,179,11079961,113085,0,1751111063,13813.262007010002,-20.666005289996974,52998.87508872001 2025-06-28,11:44:25.000,179,11079949,113285,0,1751111064,13813.477568929993,-20.680103549995692,52998.91701144 2025-06-28,11:44:26.000,179,11079961,113245,0,1751111065,13813.7941755,-20.687152680002328,52998.93098568 2025-06-28,11:44:27.000,179,11080000,113405,0,1751111066,13814.043418969995,-20.764693109995278,52998.88906296 2025-06-28,11:44:28.000,179,11079988,113405,0,1751111067,13814.238771960001,-20.96911787999852,52998.9379728 2025-06-28,11:44:29.000,179,11079936,113285,0,1751111068,13814.434124949992,-21.131247869998333,52998.89605008001 2025-06-28,11:44:30.000,179,11079954,113285,0,1751111069,13814.555378529993,-21.187640910000482,52998.951947040005 2025-06-28,11:44:31.000,179,11079914,113365,0,1751111070,13814.589060079998,-21.20878829999856,52998.97989552 2025-06-28,11:44:32.000,179,11079981,113285,0,1751111071,13814.730522589998,-21.117149609999615,52998.93098568 2025-06-28,11:44:33.000,179,11079952,113245,0,1751111072,13814.98650236999,-21.046658309998747,52998.903037200005 2025-06-28,11:44:34.000,179,11079969,113325,0,1751111073,13815.08754701999,-20.91977396999573,52998.93098568 2025-06-28,11:44:35.000,179,11079912,113525,0,1751111074,13815.09428333,-20.715349199999764,52998.93098568 2025-06-28,11:44:36.000,179,11079938,113325,0,1751111075,13815.14817380999,-20.58141572999739,52998.9379728 2025-06-28,11:44:37.000,179,11079979,113325,0,1751111076,13815.202064289995,-20.588464859996748,52998.95893416 2025-06-28,11:44:38.000,179,11079971,113645,0,1751111077,13815.26942738999,-20.680103549995692,52998.9379728 2025-06-28,11:44:39.000,179,11079969,113245,0,1751111078,13815.26942738999,-20.75059484999656,52998.9379728 2025-06-28,11:44:40.000,179,11079959,113405,0,1751111079,13815.35699942,-20.715349199999764,52998.93098568 2025-06-28,11:44:41.000,179,11079954,113245,0,1751111080,13815.511934549992,-20.680103549995692,52998.96592128001 2025-06-28,11:44:42.000,179,11080012,113405,0,1751111081,13815.619715510002,-20.694201810001687,52998.96592128001 2025-06-28,11:44:43.000,179,11079989,113325,0,1751111082,13815.559088720001,-20.701250940001046,52998.98688264 2025-06-28,11:44:44.000,179,11079987,113205,0,1751111083,13815.370472039991,-20.7435457199972,52998.93098568 2025-06-28,11:44:45.000,179,11079942,113285,0,1751111084,13815.21553691,-20.9902652699966,52998.93098568 2025-06-28,11:44:46.000,179,11079951,113205,0,1751111085,13815.14817380999,-21.21583742999792,52998.951947040005 2025-06-28,11:44:47.000,179,11079974,113245,0,1751111086,13815.20880059999,-21.328623510002217,52999.007844 2025-06-28,11:44:48.000,179,11079930,113205,0,1751111087,13815.19532798,-21.25813221000135,52999.10566368 2025-06-28,11:44:49.000,179,11079956,113445,0,1751111088,13815.17511905,-21.103051350000896,52999.03579248 2025-06-28,11:44:50.000,179,11079975,113325,0,1751111089,13815.08754701999,-21.124198739998974,52999.05675384 2025-06-28,11:44:51.000,179,11080010,113245,0,1751111090,13815.11449226,-21.124198739998974,52999.04976672 2025-06-28,11:44:52.000,179,11079925,113485,0,1751111091,13815.16838273999,-21.236984819995996,52999.08470232 2025-06-28,11:44:53.000,179,11079993,113525,0,1751111092,13815.26942738999,-21.286328729998786,52999.007844 2025-06-28,11:44:54.000,179,11079922,113285,0,1751111093,13815.37720835,-21.413213070001802,52999.03579248 2025-06-28,11:44:55.000,179,11079991,113525,0,1751111094,13815.41762621,-21.406163939995167,52999.06374096001 2025-06-28,11:44:56.000,179,11079971,113365,0,1751111095,13815.484989309996,-21.25813221000135,52999.070728080005 2025-06-28,11:44:57.000,179,11079977,113405,0,1751111096,13815.612979199992,-21.229935689996637,52999.09168944001 2025-06-28,11:44:58.000,179,11079964,113405,0,1751111097,13815.842013740003,-20.9902652699966,52999.12662504 2025-06-28,11:44:59.000,179,11079980,113325,0,1751111098,13815.902640529988,-20.61666138000146,52999.1475864 2025-06-28,11:45:00.000,179,11079940,113445,0,1751111099,13815.902640529988,-20.412236609998217,52999.22444472 2025-06-28,11:45:01.000,179,11080020,113285,0,1751111100,13815.781386950002,-20.3981383499995,52999.22444472 2025-06-28,11:45:02.000,179,11079971,113245,0,1751111101,13815.646660749997,-20.532071820001875,52999.28034168001 2025-06-28,11:45:03.000,179,11080019,113285,0,1751111102,13815.518670860001,-20.503875299997162,52999.31527728 2025-06-28,11:45:04.000,179,11079948,113445,0,1751111103,13815.552352409992,-20.33469617999799,52999.336238640004 2025-06-28,11:45:05.000,179,11079986,113445,0,1751111104,13815.599506580002,-20.12322227999539,52999.3222644 2025-06-28,11:45:06.000,179,11079983,113165,0,1751111105,13815.431098829991,-19.911748380000063,52999.35021288001 2025-06-28,11:45:07.000,179,11079938,113605,0,1751111106,13815.19532798,-19.70027447999746,52999.34322576 2025-06-28,11:45:08.000,179,11080010,113085,0,1751111107,13815.060601779995,-19.735520130001532,52999.35021288001 2025-06-28,11:45:09.000,179,11079983,113485,0,1751111108,13814.98650236999,-19.657979700001306,52999.46899392001 2025-06-28,11:45:10.000,179,11079960,113085,0,1751111109,13814.871985099999,-19.601586659999157,52999.455019680005 2025-06-28,11:45:11.000,179,11079969,113445,0,1751111110,13814.811358309998,-19.99633793999965,52999.43405832 2025-06-28,11:45:12.000,179,11080019,113245,0,1751111111,13814.730522589998,-20.22191010000097,52999.42707120001 2025-06-28,11:45:13.000,179,11079999,113005,0,1751111112,13814.582323770002,-20.299450530001195,52999.455019680005 2025-06-28,11:45:14.000,179,11079981,113285,0,1751111113,13814.595796389993,-20.22191010000097,52999.48995528 2025-06-28,11:45:15.000,179,11080016,113485,0,1751111114,13814.669895799998,-20.193713579996256,52999.44803256001 2025-06-28,11:45:16.000,179,11079987,113285,0,1751111115,13814.743995209988,-20.11617314999603,52999.39912272001 2025-06-28,11:45:17.000,179,11079948,113405,0,1751111116,13814.737258899993,-20.010436199998367,52999.38514848 2025-06-28,11:45:18.000,179,11079962,113325,0,1751111117,13814.851776169999,-20.045681849995162,52999.44803256001 2025-06-28,11:45:19.000,179,11079999,113245,0,1751111118,13815.02692022999,-20.10912401999667,52999.47598104001 2025-06-28,11:45:20.000,179,11080002,113445,0,1751111119,13815.15491012,-20.010436199998367,52999.455019680005 2025-06-28,11:45:21.000,179,11079944,113285,0,1751111120,13814.999974989994,-19.848306209998555,52999.44104544 2025-06-28,11:45:22.000,179,11080007,113325,0,1751111121,13814.797885689994,-19.834207949999836,52999.44803256001 2025-06-28,11:45:23.000,179,11079990,113445,0,1751111122,13814.602532700002,-19.968141420002212,52999.51091664 2025-06-28,11:45:24.000,179,11079974,113365,0,1751111123,13814.501488050002,-20.010436199998367,52999.44803256001 2025-06-28,11:45:25.000,179,11079904,113285,0,1751111124,13814.346552919997,-20.095025759997952,52999.43405832 2025-06-28,11:45:26.000,179,11079995,113445,0,1751111125,13814.312871369992,-20.257155749997764,52999.4620068 2025-06-28,11:45:27.000,179,11079981,113165,0,1751111126,13814.252244579991,-20.482727909999085,52999.39912272001 2025-06-28,11:45:28.000,179,11080009,113205,0,1751111127,13814.225299339996,-20.7435457199972,52999.39912272001 2025-06-28,11:45:29.000,179,11079976,113205,0,1751111128,13814.184881479996,-20.92682309999509,52999.336238640004 2025-06-28,11:45:30.000,179,11079970,113245,0,1751111129,13813.94911062999,-20.955019619999803,52999.357200000006 2025-06-28,11:45:31.000,179,11080019,113205,0,1751111130,13813.87501122,-20.877479189999576,52999.30130304001 2025-06-28,11:45:32.000,179,11079984,113365,0,1751111131,13813.81438443,-20.79288962999999,52999.2174576 2025-06-28,11:45:33.000,179,11079995,113405,0,1751111132,13813.652712989999,-20.863380930000858,52999.18252200001 2025-06-28,11:45:34.000,179,11079986,113405,0,1751111133,13813.531459409998,-20.905675709997013,52999.15457352 2025-06-28,11:45:35.000,179,11080038,113285,0,1751111134,13813.457359999993,-20.962068749999162,52999.15457352 2025-06-28,11:45:36.000,179,11079985,113245,0,1751111135,13813.248534389997,-20.97616700999788,52999.03579248 2025-06-28,11:45:37.000,179,11079985,113325,0,1751111136,13813.032972469991,-21.02551092000067,52998.951947040005 2025-06-28,11:45:38.000,179,11079936,113285,0,1751111137,13812.83088316999,-20.98321613999724,52998.93098568 2025-06-28,11:45:39.000,179,11079978,113365,0,1751111138,13812.75004744999,-21.081903959995543,52998.854127360006 2025-06-28,11:45:40.000,179,11079961,113685,0,1751111139,13812.64900279999,-21.187640910000482,52998.84015312 2025-06-28,11:45:41.000,179,11079947,113405,0,1751111140,13812.57490339,-21.286328729998786,52998.79823040001 2025-06-28,11:45:42.000,179,11080015,113445,0,1751111141,13812.79720162,-21.497802630001388,52998.72137208 2025-06-28,11:45:43.000,179,11079994,113085,0,1751111142,13813.127280809997,-21.61763783999777,52998.71438496 2025-06-28,11:45:44.000,179,11080013,113045,0,1751111143,13813.376524279993,-21.716325659996073,52998.72835920001 2025-06-28,11:45:45.000,179,11080022,113285,0,1751111144,13813.578613579994,-21.78681695999694,52998.665475120004 2025-06-28,11:45:46.000,179,11079984,113245,0,1751111145,13813.625767749989,-21.857308259997808,52998.665475120004 2025-06-28,11:45:47.000,179,11080003,113285,0,1751111146,13813.652712989999,-21.89960304000124,52998.65150088 2025-06-28,11:45:48.000,179,11079953,113005,0,1751111147,13813.578613579994,-21.970094340002106,52998.60957816001 2025-06-28,11:45:49.000,179,11079968,113245,0,1751111148,13813.558404649993,-22.06878216000041,52998.64451376 2025-06-28,11:45:50.000,179,11079996,113445,0,1751111149,13813.470832619998,-22.273206929996377,52998.57464256 2025-06-28,11:45:51.000,179,11079900,113245,0,1751111150,13813.470832619998,-22.519926479995775,52998.56066832001 2025-06-28,11:45:52.000,179,11079920,113205,0,1751111151,13813.403469520003,-22.64681081999879,52998.567655440005 2025-06-28,11:45:53.000,179,11080012,113325,0,1751111152,13813.410205829998,-22.69615473000158,52998.60259104 2025-06-28,11:45:54.000,179,11080012,113205,0,1751111153,13813.369787969998,-22.69615473000158,52998.51175848001 2025-06-28,11:45:55.000,179,11080033,113245,0,1751111154,13813.363051660002,-22.65385994999815,52998.5536812 2025-06-28,11:45:56.000,179,11079968,113485,0,1751111155,13813.329370109997,-22.548123000000487,52998.47682288 2025-06-28,11:45:57.000,179,11079908,113325,0,1751111156,13813.356315349993,-22.393042140000034,52998.5536812 2025-06-28,11:45:58.000,179,11079932,113285,0,1751111157,13813.470832619998,-22.139273460001277,52998.567655440005 2025-06-28,11:45:59.000,179,11079892,113125,0,1751111158,13813.679658229994,-22.0053399899989,52998.616565280005 2025-06-28,11:46:00.000,179,11079968,113285,0,1751111159,13813.659449299994,-21.89960304000124,52998.63752664001 2025-06-28,11:46:01.000,179,11079977,113405,0,1751111160,13813.619031439994,-21.7938660899963,52998.65150088 2025-06-28,11:46:02.000,179,11079975,113325,0,1751111161,13813.585349889989,-21.62468696999713,52998.65150088 2025-06-28,11:46:03.000,179,11079960,113165,0,1751111162,13813.565140959989,-21.469606109996676,52998.686436480006 2025-06-28,11:46:04.000,179,11079963,113605,0,1751111163,13813.538195719993,-21.349770900000294,52998.71438496 2025-06-28,11:46:05.000,179,11080009,113325,0,1751111164,13813.81438443,-21.363869159999012,52998.71438496 2025-06-28,11:46:06.000,179,11079960,113285,0,1751111165,13814.07710052,-21.279279599999427,52998.80521752001 2025-06-28,11:46:07.000,179,11079952,113405,0,1751111166,13814.11078206999,-21.180591780001123,52998.80521752001 2025-06-28,11:46:08.000,179,11079988,113365,0,1751111167,13814.09057313999,-21.01846179000131,52998.89605008001 2025-06-28,11:46:09.000,179,11079953,113205,0,1751111168,13814.09057313999,-20.75059484999656,52998.903037200005 2025-06-28,11:46:10.000,179,11080024,113085,0,1751111169,13814.124254689996,-20.52502268999524,52998.92399856001 2025-06-28,11:46:11.000,179,11079927,113445,0,1751111170,13814.225299339996,-20.299450530001195,52998.97989552 2025-06-28,11:46:12.000,179,11079949,113205,0,1751111171,13814.184881479996,-20.1514188000001,52998.91701144 2025-06-28,11:46:13.000,179,11079988,113445,0,1751111172,13814.13099099999,-20.024534459997085,52998.95893416 2025-06-28,11:46:14.000,179,11080021,113565,0,1751111173,13814.11078206999,-19.890600990001985,52999.01483112001 2025-06-28,11:46:15.000,179,11080022,113165,0,1751111174,13814.083836829996,-19.777814909997687,52998.97989552 2025-06-28,11:46:16.000,179,11079943,113125,0,1751111175,13814.124254689996,-19.650930570001947,52999.06374096001 2025-06-28,11:46:17.000,179,11079952,113285,0,1751111176,13814.265717199996,-19.629783179996593,52999.06374096001 2025-06-28,11:46:18.000,179,11079932,113245,0,1751111177,13814.386970779997,-19.58043927000108,52999.16156064001 2025-06-28,11:46:19.000,179,11079970,113325,0,1751111178,13814.494751739992,-19.488800580002135,52999.15457352 2025-06-28,11:46:20.000,179,11080009,113365,0,1751111179,13814.616005319993,-19.418309280001267,52999.2523932 2025-06-28,11:46:21.000,179,11079931,113445,0,1751111180,13814.824830929989,-19.411260150001908,52999.30130304001 2025-06-28,11:46:22.000,179,11079970,113125,0,1751111181,13815.20880059999,-19.368965369998477,52999.36418712 2025-06-28,11:46:23.000,179,11079986,113405,0,1751111182,13815.525407169996,-19.36191623999912,52999.43405832 2025-06-28,11:46:24.000,179,11079931,112925,0,1751111183,13815.835277429993,-19.263228420000814,52999.49694240001 2025-06-28,11:46:25.000,179,11079978,113205,0,1751111184,13816.12493875999,-19.07290190999629,52999.531878 2025-06-28,11:46:26.000,179,11079931,113285,0,1751111185,13816.33376437,-18.8896245299984,52999.524890880006 2025-06-28,11:46:27.000,179,11079934,113325,0,1751111186,13816.46849056999,-18.635855849999643,52999.59476208001 2025-06-28,11:46:28.000,179,11079929,113365,0,1751111187,13816.583007839996,-18.346841519996815,52999.6017492 2025-06-28,11:46:29.000,179,11079984,113245,0,1751111188,13816.704261419996,-18.219957180001074,52999.53886512 2025-06-28,11:46:30.000,179,11079936,113445,0,1751111189,13817.007395369998,-18.24815369999851,52999.58078784 2025-06-28,11:46:31.000,179,11079946,113325,0,1751111190,13817.337474559994,-18.276350219995948,52999.60873632 2025-06-28,11:46:32.000,179,11079984,113285,0,1751111191,13817.58671802999,-18.36798891000217,52999.56681360001 2025-06-28,11:46:33.000,179,11079988,113285,0,1751111192,13817.883115669996,-18.290448480001942,52999.61572344001 2025-06-28,11:46:34.000,179,11080016,113445,0,1751111193,13817.970687699992,-18.26930108999659,52999.65764616 2025-06-28,11:46:35.000,179,11079939,113205,0,1751111194,13818.132359139992,-18.44552933999512,52999.68559464001 2025-06-28,11:46:36.000,179,11079944,113165,0,1751111195,13818.374866299993,-18.741592799997306,52999.692581760006 2025-06-28,11:46:37.000,179,11080010,113325,0,1751111196,13818.536537739994,-18.910771919996478,52999.69956888 2025-06-28,11:46:38.000,179,11079964,113325,0,1751111197,13818.84640799999,-18.917821049995837,52999.692581760006 2025-06-28,11:46:39.000,179,11080016,113285,0,1751111198,13819.223641359997,-18.974214089997986,52999.76944008 2025-06-28,11:46:40.000,179,11079958,113165,0,1751111199,13819.506566379998,-19.037656259999494,52999.81136280001 2025-06-28,11:46:41.000,179,11079962,113445,0,1751111200,13819.681710439989,-19.06585277999693,52999.8462984 2025-06-28,11:46:42.000,179,11079946,113205,0,1751111201,13819.715391989994,-19.101098430001002,52999.78341432001 2025-06-28,11:46:43.000,179,11079953,113245,0,1751111202,13819.76254615999,-19.101098430001002,52999.82533704 2025-06-28,11:46:44.000,179,11079955,113085,0,1751111203,13819.917481289995,-19.12224581999908,52999.8462984 2025-06-28,11:46:45.000,179,11079923,113365,0,1751111204,13820.038734869995,-19.235031899996102,52999.85328552001 2025-06-28,11:46:46.000,179,11079947,113325,0,1751111205,13820.220615239996,-19.404211019995273,52999.790401440005 2025-06-28,11:46:47.000,179,11079994,112885,0,1751111206,13820.335132510001,-19.545193619997008,52999.78341432001 2025-06-28,11:46:48.000,179,11079996,113165,0,1751111207,13820.543958119997,-19.615684919997875,52999.83232416001 2025-06-28,11:46:49.000,179,11079940,113325,0,1751111208,13820.490067639992,-19.679127089999383,52999.81136280001 2025-06-28,11:46:50.000,179,11079955,113365,0,1751111209,13820.469858709992,-19.75666751999961,52999.81834992 2025-06-28,11:46:51.000,179,11079939,112925,0,1751111210,13820.463122399997,-19.81306056000176,52999.81834992 2025-06-28,11:46:52.000,179,11080000,113205,0,1751111211,13820.503540259997,-19.911748380000063,52999.79738856 2025-06-28,11:46:53.000,179,11079908,113365,0,1751111212,13820.490067639992,-19.97519055000157,52999.81136280001 2025-06-28,11:46:54.000,179,11079981,113285,0,1751111213,13820.564167049997,-19.98928881000029,52999.76944008 2025-06-28,11:46:55.000,179,11079899,113365,0,1751111214,13820.624793839997,-19.98928881000029,52999.81136280001 2025-06-28,11:46:56.000,179,11079971,113205,0,1751111215,13820.651739079993,-19.94699402999686,52999.82533704 2025-06-28,11:46:57.000,179,11079953,113125,0,1751111216,13820.570903359992,-19.777814909997687,52999.78341432001 2025-06-28,11:46:58.000,179,11079919,113085,0,1751111217,13820.375550370001,-19.672077960000024,52999.7764272 2025-06-28,11:46:59.000,179,11079985,113365,0,1751111218,13820.03199856,-19.721421869995538,52999.71354312001 2025-06-28,11:47:00.000,179,11080005,113085,0,1751111219,13819.76254615999,-19.74961839000025,52999.6017492 2025-06-28,11:47:01.000,179,11079952,113565,0,1751111220,13819.466148519998,-19.806011429995124,52999.55283936 2025-06-28,11:47:02.000,179,11079968,113245,0,1751111221,13819.331422319992,-20.017485329997726,52999.524890880006 2025-06-28,11:47:03.000,179,11079964,113285,0,1751111222,13819.297740770002,-20.257155749997764,52999.48995528 2025-06-28,11:47:04.000,179,11080011,113085,0,1751111223,13819.304477079997,-20.475678779999726,52999.39912272001 2025-06-28,11:47:05.000,179,11079920,113165,0,1751111224,13819.405521729997,-20.56731746999867,52999.39912272001 2025-06-28,11:47:06.000,179,11079981,113365,0,1751111225,13819.398785420002,-20.440433129995654,52999.36418712 2025-06-28,11:47:07.000,179,11079936,113525,0,1751111226,13819.264059219997,-20.35584356999607,52999.32925152001 2025-06-28,11:47:08.000,179,11079929,113285,0,1751111227,13819.156278260001,-20.271254009996483,52999.30829016001 2025-06-28,11:47:09.000,179,11079945,113365,0,1751111228,13818.90703478999,-20.2853522699952,52999.3222644 2025-06-28,11:47:10.000,179,11079942,113285,0,1751111229,13818.81272645,-20.257155749997764,52999.29431592 2025-06-28,11:47:11.000,179,11079958,113085,0,1751111230,13818.87335324,-20.22191010000097,52999.21047048001 2025-06-28,11:47:12.000,179,11079978,113365,0,1751111231,13818.99460682,-20.200762709995615,52999.20348336 2025-06-28,11:47:13.000,179,11080002,113245,0,1751111232,13819.176487190001,-20.22191010000097,52999.189509120006 2025-06-28,11:47:14.000,179,11080011,113125,0,1751111233,13819.378576490002,-20.20781184000225,52999.16156064001 2025-06-28,11:47:15.000,179,11079955,113285,0,1751111234,13819.472884829993,-20.137320540001383,52999.168547760004 2025-06-28,11:47:16.000,179,11079969,112965,0,1751111235,13819.439203280002,-20.1514188000001,52999.14059928001 2025-06-28,11:47:17.000,179,11079981,113365,0,1751111236,13819.452675899993,-20.306499660000554,52999.09867656 2025-06-28,11:47:18.000,179,11079970,113445,0,1751111237,13819.466148519998,-20.412236609998217,52999.04976672 2025-06-28,11:47:19.000,179,11079983,113445,0,1751111238,13819.594138409993,-20.57436659999803,52999.01483112001 2025-06-28,11:47:20.000,179,11079962,112885,0,1751111239,13819.681710439989,-20.701250940001046,52999.021818240006 2025-06-28,11:47:21.000,179,11079998,113045,0,1751111240,13819.681710439989,-20.842233539995505,52998.95893416 2025-06-28,11:47:22.000,179,11079984,113245,0,1751111241,13819.594138409993,-20.771742240001913,52998.99386976001 2025-06-28,11:47:23.000,179,11079998,113445,0,1751111242,13819.600874719988,-20.701250940001046,52999.021818240006 2025-06-28,11:47:24.000,179,11079972,113405,0,1751111243,13819.78275508999,-20.52502268999524,52999.01483112001 2025-06-28,11:47:25.000,179,11080010,113405,0,1751111244,13820.058943799995,-20.34174530999735,52999.06374096001 2025-06-28,11:47:26.000,179,11080002,113485,0,1751111245,13820.200406309996,-20.243057489999046,52999.04277960001 2025-06-28,11:47:27.000,179,11079948,113325,0,1751111246,13820.21387893,-20.186664449996897,52999.04976672 2025-06-28,11:47:28.000,179,11079940,113365,0,1751111247,13820.341868819996,-20.20781184000225,52999.08470232 2025-06-28,11:47:29.000,179,11079915,113285,0,1751111248,13820.523749189997,-20.243057489999046,52999.168547760004 2025-06-28,11:47:30.000,179,11079977,112925,0,1751111249,13820.523749189997,-20.236008359999687,52999.22444472 2025-06-28,11:47:31.000,179,11079996,113405,0,1751111250,13820.698893250003,-20.313548789999913,52999.238418960005 2025-06-28,11:47:32.000,179,11079905,113445,0,1751111251,13820.887509929998,-20.243057489999046,52999.26636744 2025-06-28,11:47:33.000,179,11080024,113445,0,1751111252,13821.12328077999,-20.264204879997123,52999.30130304001 2025-06-28,11:47:34.000,179,11079958,113605,0,1751111253,13821.217589119995,-20.299450530001195,52999.34322576 2025-06-28,11:47:35.000,179,11079992,113445,0,1751111254,13821.28495221999,-20.236008359999687,52999.41309696 2025-06-28,11:47:36.000,179,11079962,113325,0,1751111255,13821.40620579999,-20.179615319997538,52999.44803256001 2025-06-28,11:47:37.000,179,11079994,113445,0,1751111256,13821.608295099992,-20.16551705999882,52999.48995528 2025-06-28,11:47:38.000,179,11079981,113205,0,1751111257,13821.817120710002,-20.1514188000001,52999.53886512 2025-06-28,11:47:39.000,179,11079969,113285,0,1751111258,13822.032682629993,-20.10912401999667,52999.58078784 2025-06-28,11:47:40.000,179,11079997,113285,0,1751111259,13822.295398719994,-20.010436199998367,52999.65764616 2025-06-28,11:47:41.000,179,11079983,113245,0,1751111260,13822.46380646999,-19.81306056000176,52999.706556 2025-06-28,11:47:42.000,179,11080045,113245,0,1751111261,13822.62547790999,-19.559291879995726,52999.78341432001 2025-06-28,11:47:43.000,179,11079951,113245,0,1751111262,13822.63221422,-19.432407539999986,52999.82533704 2025-06-28,11:47:44.000,179,11080021,113445,0,1751111263,13822.69284101,-19.34076885000104,52999.88822112 2025-06-28,11:47:45.000,179,11079907,113365,0,1751111264,13822.699577319996,-19.17863886000123,52999.958092320005 2025-06-28,11:47:46.000,179,11079968,113205,0,1751111265,13822.713049940001,-19.044705389998853,53000.10482184 2025-06-28,11:47:47.000,179,11079999,113045,0,1751111266,13822.645686839991,-19.044705389998853,53000.13975744001 2025-06-28,11:47:48.000,179,11079949,113085,0,1751111267,13822.679368389996,-18.960115829999268,53000.16770592001 2025-06-28,11:47:49.000,179,11079969,113085,0,1751111268,13822.766940419991,-18.868477140000323,53000.22360288 2025-06-28,11:47:50.000,179,11079942,113125,0,1751111269,13822.827567209992,-18.727494539998588,53000.26552560001 2025-06-28,11:47:51.000,179,11080007,113365,0,1751111270,13822.962293409997,-18.593561069996213,53000.30744832001 2025-06-28,11:47:52.000,179,11079935,113365,0,1751111271,13823.076810680002,-18.44552933999512,53000.37731952 2025-06-28,11:47:53.000,179,11079983,113285,0,1751111272,13823.144173779998,-18.353890649996174,53000.42622936 2025-06-28,11:47:54.000,179,11079961,113285,0,1751111273,13823.312581529994,-18.184711529997003,53000.5450104 2025-06-28,11:47:55.000,179,11079976,113325,0,1751111274,13823.48098927999,-18.001434149999113,53000.579946000005 2025-06-28,11:47:56.000,179,11079988,113285,0,1751111275,13823.54835238,-17.923893719998887,53000.67077856001 2025-06-28,11:47:57.000,179,11080028,113445,0,1751111276,13823.66286964999,-17.818156770001224,53000.73366264 2025-06-28,11:47:58.000,179,11080007,113165,0,1751111277,13823.878431569996,-17.782911119997152,53000.90834064001 2025-06-28,11:47:59.000,179,11079977,113325,0,1751111278,13824.093993490002,-17.719468949995644,53000.92231488 2025-06-28,11:48:00.000,179,11079971,113205,0,1751111279,13824.100729799997,-17.719468949995644,53001.034108800006 2025-06-28,11:48:01.000,179,11079916,113365,0,1751111280,13823.966003599991,-17.585535480000544,53001.18782544 2025-06-28,11:48:02.000,179,11080014,113165,0,1751111281,13823.945794669991,-17.416356360001373,53001.2087868 2025-06-28,11:48:03.000,179,11079987,113285,0,1751111282,13823.864958949991,-17.240128109995567,53001.36250344001 2025-06-28,11:48:04.000,179,11079961,113565,0,1751111283,13823.757177989995,-17.056850729997677,53001.35551632 2025-06-28,11:48:05.000,179,11079955,113125,0,1751111284,13823.74370536999,-16.937015520001296,53001.43237464 2025-06-28,11:48:06.000,179,11080037,113245,0,1751111285,13823.696551199995,-16.767836400002125,53001.53019432001 2025-06-28,11:48:07.000,179,11079951,113205,0,1751111286,13823.777386919995,-16.598657279995678,53001.586091280005 2025-06-28,11:48:08.000,179,11079995,113085,0,1751111287,13823.918849429996,-16.563411629998882,53001.69089808 2025-06-28,11:48:09.000,179,11079977,113365,0,1751111288,13823.898640499996,-16.366035990002274,53001.71884656 2025-06-28,11:48:10.000,179,11079983,113445,0,1751111289,13823.939058359996,-16.316692079999484,53001.78871776 2025-06-28,11:48:11.000,179,11079954,113325,0,1751111290,13824.100729799997,-16.22505339000054,53001.8376276 2025-06-28,11:48:12.000,179,11080042,113405,0,1751111291,13824.289346479993,-16.11226730999624,53001.90051168 2025-06-28,11:48:13.000,179,11079994,113245,0,1751111292,13824.444281609998,-16.055874270001368,53001.984357119996 2025-06-28,11:48:14.000,179,11079983,113325,0,1751111293,13824.572271499994,-16.17570947999775,53001.970382880005 2025-06-28,11:48:15.000,179,11080010,113245,0,1751111294,13824.733942939994,-16.267348169996694,53002.06121544001 2025-06-28,11:48:16.000,179,11080020,113125,0,1751111295,13824.956241169995,-16.274397299996053,53002.08217680001 2025-06-28,11:48:17.000,179,11079955,113365,0,1751111296,13825.252638810001,-16.062923400000727,53002.08217680001 2025-06-28,11:48:18.000,179,11079986,113285,0,1751111297,13825.623135859998,-15.95013731999643,53002.15903512001 2025-06-28,11:48:19.000,179,11079987,113565,0,1751111298,13825.885851949999,-15.795056459995976,53002.17999648001 2025-06-28,11:48:20.000,179,11079960,113165,0,1751111299,13826.00036921999,-15.632926469996164,53002.152047999996 2025-06-28,11:48:21.000,179,11079941,113125,0,1751111300,13826.08794125,-15.506042130000424,53002.1171124 2025-06-28,11:48:22.000,179,11079998,113285,0,1751111301,13826.12835911,-15.484894740002346,53002.14506088 2025-06-28,11:48:23.000,179,11079961,113445,0,1751111302,13826.16877697,-15.449649089998275,53002.16602224 2025-06-28,11:48:24.000,179,11079916,113365,0,1751111303,13826.135095419995,-15.365059529998689,53002.10313816 2025-06-28,11:48:25.000,179,11079983,113365,0,1751111304,13826.29003055,-15.400305179995485,53002.0472412 2025-06-28,11:48:26.000,179,11079994,113285,0,1751111305,13826.424756749992,-15.470796479996352,53002.08217680001 2025-06-28,11:48:27.000,179,11079923,113365,0,1751111306,13826.559482949997,-15.548336909996578,53002.040254080006 2025-06-28,11:48:28.000,179,11079973,113285,0,1751111307,13826.647054979992,-15.604729949998728,53001.99833136 2025-06-28,11:48:29.000,179,11079954,113205,0,1751111308,13826.754835940003,-15.639975599995523,53001.95640864 2025-06-28,11:48:30.000,179,11079989,113445,0,1751111309,13826.936716309989,-15.745712550000462,53001.94942152 2025-06-28,11:48:31.000,179,11079975,113365,0,1751111310,13827.212905019995,-15.830302110000048,53001.89352456001 2025-06-28,11:48:32.000,179,11079961,113365,0,1751111311,13827.44867587,-15.837351239999407,53001.93544728 2025-06-28,11:48:33.000,179,11079972,113325,0,1751111312,13827.610347310001,-15.675221249999595,53001.9074988 2025-06-28,11:48:34.000,179,11079944,113245,0,1751111313,13827.859590779997,-15.513091259999783,53001.872563200006 2025-06-28,11:48:35.000,179,11079977,113125,0,1751111314,13828.021262219998,-15.280469969999103,53001.90051168 2025-06-28,11:48:36.000,179,11079948,113205,0,1751111315,13828.088625319993,-15.019652160000987,53001.84461472001 2025-06-28,11:48:37.000,179,11079934,113205,0,1751111316,13828.169461039994,-14.808178259998385,53001.8376276 2025-06-28,11:48:38.000,179,11079947,113165,0,1751111317,13828.263769379999,-14.695392180001363,53001.89352456001 2025-06-28,11:48:39.000,179,11080039,113125,0,1751111318,13828.37828664999,-14.589655229996424,53001.87955032 2025-06-28,11:48:40.000,179,11079913,113325,0,1751111319,13828.43891343999,-14.54736045000027,53001.88653744 2025-06-28,11:48:41.000,179,11079943,113125,0,1751111320,13828.60732119,-14.54736045000027,53001.872563200006 2025-06-28,11:48:42.000,179,11079942,113565,0,1751111321,13828.715102149996,-14.589655229996424,53001.90051168 2025-06-28,11:48:43.000,179,11079990,113285,0,1751111322,13828.782465249991,-14.638999139999214,53001.90051168 2025-06-28,11:48:44.000,179,11079964,113085,0,1751111323,13828.937400379997,-14.709490440000081,53001.93544728 2025-06-28,11:48:45.000,179,11079916,113245,0,1751111324,13829.004763479992,-14.779981740000949,53001.99134424001 2025-06-28,11:48:46.000,179,11079969,113085,0,1751111325,13829.011499790002,-14.709490440000081,53002.09615104 2025-06-28,11:48:47.000,179,11079993,113205,0,1751111326,13828.937400379997,-14.66719565999665,53002.08217680001 2025-06-28,11:48:48.000,179,11079911,113245,0,1751111327,13828.775728939996,-14.575556969997706,53002.05422832 2025-06-28,11:48:49.000,179,11079948,113085,0,1751111328,13828.674684289996,-14.526213060002192,53002.01230560001 2025-06-28,11:48:50.000,179,11079973,113445,0,1751111329,13828.795937869996,-14.554409579999628,53002.10313816 2025-06-28,11:48:51.000,179,11079982,113205,0,1751111330,13828.910455140001,-14.420476109997253,53002.09615104 2025-06-28,11:48:52.000,179,11079922,113445,0,1751111331,13828.984554549992,-14.357033939995745,53002.089163920005 2025-06-28,11:48:53.000,179,11079997,113205,0,1751111332,13828.937400379997,-14.342935679997026,53002.138073760005 2025-06-28,11:48:54.000,179,11079989,113125,0,1751111333,13828.896982519997,-14.342935679997026,53002.11012528001 2025-06-28,11:48:55.000,179,11079978,113045,0,1751111334,13828.870037280001,-14.335886549997667,53002.186983600004 2025-06-28,11:48:56.000,179,11079975,113405,0,1751111335,13828.870037280001,-14.434574369995971,53002.186983600004 2025-06-28,11:48:57.000,179,11079958,113405,0,1751111336,13828.977818239997,-14.561458709998988,53002.20095784001 2025-06-28,11:48:58.000,179,11079967,113405,0,1751111337,13829.085599199992,-14.646048269998573,53002.256854800005 2025-06-28,11:48:59.000,179,11079959,113125,0,1751111338,13829.220325399998,-14.505065669996839,53002.26384192 2025-06-28,11:49:00.000,179,11079950,113285,0,1751111339,13829.321370049998,-14.413426979997894,53002.2917904 2025-06-28,11:49:01.000,179,11079931,113445,0,1751111340,13829.388733149994,-14.399328719999176,53002.33371312 2025-06-28,11:49:02.000,179,11079960,113245,0,1751111341,13829.523459349999,-14.49096740999812,53002.319738879996 2025-06-28,11:49:03.000,179,11079976,113325,0,1751111342,13829.59755875999,-14.610802620001778,53002.41755856001 2025-06-28,11:49:04.000,179,11079957,113165,0,1751111343,13829.76596651,-14.709490440000081,53002.44550704001 2025-06-28,11:49:05.000,179,11079953,113165,0,1751111344,13829.732284959995,-14.878669559999253,53002.48044264 2025-06-28,11:49:06.000,179,11079943,113445,0,1751111345,13829.813120679995,-15.019652160000987,53002.56428808001 2025-06-28,11:49:07.000,179,11079989,113605,0,1751111346,13830.021946289991,-15.104241720000573,53002.641146400005 2025-06-28,11:49:08.000,179,11079971,113485,0,1751111347,13830.210562970002,-15.13243823999801,53002.690056240004 2025-06-28,11:49:09.000,179,11079947,113165,0,1751111348,13830.493487989988,-15.188831280000159,53002.71800472 2025-06-28,11:49:10.000,179,11080025,113445,0,1751111349,13830.73599514999,-15.188831280000159,53002.87172136001 2025-06-28,11:49:11.000,179,11079941,113205,0,1751111350,13831.01892016999,-15.118339979999291,53002.990502399996 2025-06-28,11:49:12.000,179,11079947,113165,0,1751111351,13831.369208290002,-15.104241720000573,53003.0603736 2025-06-28,11:49:13.000,179,11079937,113285,0,1751111352,13831.618451759998,-15.195880409999518,53003.16518040001 2025-06-28,11:49:14.000,179,11079984,113405,0,1751111353,13831.874431539989,-15.329813880001893,53003.2699872 2025-06-28,11:49:15.000,179,11079952,113245,0,1751111354,13831.9822125,-15.470796479996352,53003.38876824 2025-06-28,11:49:16.000,179,11080001,113445,0,1751111355,13831.962003569999,-15.562435169995297,53003.45863944 2025-06-28,11:49:17.000,179,11079981,113445,0,1751111356,13831.847486299994,-15.597680819999368,53003.56344624 2025-06-28,11:49:18.000,179,11079979,113685,0,1751111357,13831.948530949994,-15.71046689999639,53003.60536896 2025-06-28,11:49:19.000,179,11079951,113325,0,1751111358,13832.17756548999,-15.830302110000048,53003.68222728 2025-06-28,11:49:20.000,179,11079973,113285,0,1751111359,13832.473963129996,-15.71751602999575,53003.75908560001 2025-06-28,11:49:21.000,179,11079948,113245,0,1751111360,13832.709733980002,-15.53423864999786,53003.87786664001 2025-06-28,11:49:22.000,179,11079975,113405,0,1751111361,13832.783833389993,-15.386206919996766,53003.87786664001 2025-06-28,11:49:23.000,179,11079940,113325,0,1751111362,13832.817514939998,-15.315715619995899,53003.933763600005 2025-06-28,11:49:24.000,179,11079931,113165,0,1751111363,13832.830987560003,-15.30161735999718,53004.031583280004 2025-06-28,11:49:25.000,179,11079935,113205,0,1751111364,13832.884878039993,-15.400305179995485,53004.08748024 2025-06-28,11:49:26.000,179,11079912,113485,0,1751111365,13832.864669109993,-15.53423864999786,53004.1783128 2025-06-28,11:49:27.000,179,11079934,113445,0,1751111366,13832.878141729998,-15.689319509998313,53004.22722264 2025-06-28,11:49:28.000,179,11079987,113285,0,1751111367,13832.689525050002,-15.675221249999595,53004.24119688001 2025-06-28,11:49:29.000,179,11080014,113245,0,1751111368,13832.595216709997,-15.569484300001932,53004.269145360005 2025-06-28,11:49:30.000,179,11079953,113285,0,1751111369,13832.595216709997,-15.520140389999142,53004.3529908 2025-06-28,11:49:31.000,179,11079974,113325,0,1751111370,13832.689525050002,-15.513091259999783,53004.34600368 2025-06-28,11:49:32.000,179,11079923,113325,0,1751111371,13832.756888149997,-15.449649089998275,53004.34600368 2025-06-28,11:49:33.000,179,11080003,113325,0,1751111372,13832.669316120002,-15.484894740002346,53004.45081048 2025-06-28,11:49:34.000,179,11079950,113045,0,1751111373,13832.608689330002,-15.456698219997634,53004.45779760001 2025-06-28,11:49:35.000,179,11079983,113085,0,1751111374,13832.709733980002,-15.527189519998501,53004.422862 2025-06-28,11:49:36.000,179,11080011,113245,0,1751111375,13832.911823279988,-15.456698219997634,53004.47875896001 2025-06-28,11:49:37.000,179,11079968,113565,0,1751111376,13833.15433043999,-15.294568229997822,53004.52766880001 2025-06-28,11:49:38.000,179,11080013,113445,0,1751111377,13833.34294712,-15.139487369997369,53004.50670744001 2025-06-28,11:49:39.000,179,11079999,113285,0,1751111378,13833.35641973999,-15.033750419999706,53004.57657864001 2025-06-28,11:49:40.000,179,11079927,113325,0,1751111379,13833.35641973999,-14.984406509996916,53004.59055288 2025-06-28,11:49:41.000,179,11079997,113085,0,1751111380,13833.228429849994,-14.963259119998838,53004.583565760004 2025-06-28,11:49:42.000,179,11079979,113325,0,1751111381,13833.012867929989,-14.878669559999253,53004.6674112 2025-06-28,11:49:43.000,179,11079988,113205,0,1751111382,13832.750151840002,-14.963259119998838,53004.702346800004 2025-06-28,11:49:44.000,179,11079912,113205,0,1751111383,13832.575007779997,-15.245224320002308,53004.6674112 2025-06-28,11:49:45.000,179,11080001,113365,0,1751111384,13832.399863719991,-15.477845609995711,53004.71632104001 2025-06-28,11:49:46.000,179,11080009,113285,0,1751111385,13832.292082759996,-15.618828209997446,53004.74426952001 2025-06-28,11:49:47.000,179,11079997,113365,0,1751111386,13832.211247039995,-15.773909069997899,53004.68138544 2025-06-28,11:49:48.000,179,11079924,113445,0,1751111387,13832.30555538,-15.921940799998993,53004.66042408 2025-06-28,11:49:49.000,179,11079957,113165,0,1751111388,13832.31902799999,-16.013579489997937,53004.702346800004 2025-06-28,11:49:50.000,179,11079988,113405,0,1751111389,13832.433545269996,-15.914891669999633,53004.71632104001 2025-06-28,11:49:51.000,179,11079944,113165,0,1751111390,13832.379654789991,-15.703417769997031,53004.61850136 2025-06-28,11:49:52.000,179,11080002,113365,0,1751111391,13832.3863911,-15.470796479996352,53004.63946272 2025-06-28,11:49:53.000,179,11079976,113245,0,1751111392,13832.379654789991,-15.336863010001252,53004.61151424 2025-06-28,11:49:54.000,179,11079951,113325,0,1751111393,13832.312291689996,-15.322764749995258,53004.57657864001 2025-06-28,11:49:55.000,179,11079893,113165,0,1751111394,13832.251664899995,-15.498993000001065,53004.59754000001 2025-06-28,11:49:56.000,179,11079947,113285,0,1751111395,13832.110202389995,-15.661122990000877,53004.56959152 2025-06-28,11:49:57.000,179,11079976,113245,0,1751111396,13831.746441649993,-15.738663420001103,53004.57657864001 2025-06-28,11:49:58.000,179,11079986,113245,0,1751111397,13831.382680909992,-15.780958199997258,53004.59055288 2025-06-28,11:49:59.000,179,11079936,113405,0,1751111398,13831.153646369996,-15.978333840001142,53004.52068168 2025-06-28,11:50:00.000,179,11079926,113285,0,1751111399,13830.97850230999,-16.16866034999839,53004.52068168 2025-06-28,11:50:01.000,179,11079935,113165,0,1751111400,13830.77641300999,-16.239151649999258,53004.436836240006 2025-06-28,11:50:02.000,179,11079936,113285,0,1751111401,13830.527169539993,-16.281446429995412,53004.47875896001 2025-06-28,11:50:03.000,179,11079982,113245,0,1751111402,13830.149936180002,-16.38718338000035,53004.34600368 2025-06-28,11:50:04.000,179,11079945,113005,0,1751111403,13829.732284959995,-16.528165980002086,53004.29010672001 2025-06-28,11:50:05.000,179,11079949,113285,0,1751111404,13829.449359939994,-16.739639879997412,53004.21324840001 2025-06-28,11:50:06.000,179,11079969,113365,0,1751111405,13829.200116469998,-16.85947509000107,53004.14337720001 2025-06-28,11:50:07.000,179,11079944,113125,0,1751111406,13828.977818239997,-16.99340855999617,53004.00363480001 2025-06-28,11:50:08.000,179,11079981,113285,0,1751111407,13828.694893219996,-17.077998119995755,53003.9686992 2025-06-28,11:50:09.000,179,11079990,113285,0,1751111408,13828.37828664999,-17.247177240002202,53003.814982560005 2025-06-28,11:50:10.000,179,11079995,113405,0,1751111409,13828.135779489989,-17.45160200999817,53003.77305984 2025-06-28,11:50:11.000,179,11079938,113205,0,1751111410,13828.088625319993,-17.522093309999036,53003.6542788 2025-06-28,11:50:12.000,179,11079955,113325,0,1751111411,13828.014525909988,-17.515044179999677,53003.5145364 2025-06-28,11:50:13.000,179,11080008,113445,0,1751111412,13827.751809820002,-17.345865060000506,53003.430690960005 2025-06-28,11:50:14.000,179,11079950,113205,0,1751111413,13827.313949669995,-17.26832463000028,53003.27697432 2025-06-28,11:50:15.000,179,11080016,113085,0,1751111414,13826.929979999994,-17.352914189999865,53003.1302448 2025-06-28,11:50:16.000,179,11080004,113445,0,1751111415,13826.546010329992,-17.40225809999538,53003.00447664 2025-06-28,11:50:17.000,179,11079938,113165,0,1751111416,13826.26982162,-17.515044179999677,53002.86473424 2025-06-28,11:50:18.000,179,11079920,113165,0,1751111417,13826.013841839995,-17.66307591000077,53002.71800472 2025-06-28,11:50:19.000,179,11079981,113365,0,1751111418,13825.872379329994,-18.001434149999113,53002.5712752 2025-06-28,11:50:20.000,179,11079949,113285,0,1751111419,13825.730916819994,-18.20585891999508,53002.501404 2025-06-28,11:50:21.000,179,11079955,113125,0,1751111420,13825.670290029993,-18.191760659996362,53002.32672600001 2025-06-28,11:50:22.000,179,11079940,113365,0,1751111421,13825.434519180002,-18.06487632000062,53002.24986768001 2025-06-28,11:50:23.000,179,11079929,113285,0,1751111422,13825.367156079992,-18.13536762000149,53002.10313816 2025-06-28,11:50:24.000,179,11079931,113165,0,1751111423,13825.367156079992,-18.156515009999566,53002.00531848 2025-06-28,11:50:25.000,179,11080006,113285,0,1751111424,13825.192012020001,-18.177662399997644,53001.89352456001 2025-06-28,11:50:26.000,179,11079984,113085,0,1751111425,13825.037076889996,-18.20585891999508,53001.78173064 2025-06-28,11:50:27.000,179,11079977,113245,0,1751111426,13824.94950486,-18.25520282999787,53001.69089808 2025-06-28,11:50:28.000,179,11079963,113365,0,1751111427,13824.68678877,-18.26930108999659,53001.586091280005 2025-06-28,11:50:29.000,179,11079984,113005,0,1751111428,13824.63963459999,-18.30454674000066,53001.481284479996 2025-06-28,11:50:30.000,179,11079989,113205,0,1751111429,13824.76762449,-18.42438194999704,53001.41141328001 2025-06-28,11:50:31.000,179,11080029,113245,0,1751111430,13824.80804235,-18.459627600001113,53001.348529200004 2025-06-28,11:50:32.000,179,11079987,113325,0,1751111431,13824.814778659995,-18.43848020999576,53001.250709520005 2025-06-28,11:50:33.000,179,11079947,113405,0,1751111432,13824.996659029995,-18.466676730000472,53001.21577392 2025-06-28,11:50:34.000,179,11079959,113365,0,1751111433,13825.00339533999,-18.43848020999576,53001.12494136001 2025-06-28,11:50:35.000,179,11079949,113165,0,1751111434,13824.96297747999,-18.403234559998964,53001.06205728 2025-06-28,11:50:36.000,179,11079972,113325,0,1751111435,13824.92929593,-18.551266290000058,53000.99218608 2025-06-28,11:50:37.000,179,11079973,113045,0,1751111436,13824.794569729995,-18.66405236999708,53000.92231488 2025-06-28,11:50:38.000,179,11079959,113245,0,1751111437,13824.545326259999,-18.783887580000737,53000.8943664 2025-06-28,11:50:39.000,179,11079943,113165,0,1751111438,13824.356709579988,-18.93191931000183,53000.866417920006 2025-06-28,11:50:40.000,179,11079981,113445,0,1751111439,13824.174829210002,-18.988312349996704,53000.810520959996 2025-06-28,11:50:41.000,179,11080002,113125,0,1751111440,13824.053575630001,-19.05880364999757,53000.72667552 2025-06-28,11:50:42.000,179,11079985,113365,0,1751111441,13824.060311939997,-19.094049300001643,53000.74064976001 2025-06-28,11:50:43.000,179,11079898,113245,0,1751111442,13824.073784560002,-18.981263219997345,53000.754624 2025-06-28,11:50:44.000,179,11079938,113365,0,1751111443,13824.019894079996,-18.71339627999987,53000.66379144 2025-06-28,11:50:45.000,179,11080005,113325,0,1751111444,13823.91211312,-18.60061019999557,53000.628855840005 2025-06-28,11:50:46.000,179,11079915,113125,0,1751111445,13823.696551199995,-18.42438194999704,53000.60090736001 2025-06-28,11:50:47.000,179,11079937,113365,0,1751111446,13823.447307729999,-18.290448480001942,53000.510074800004 2025-06-28,11:50:48.000,179,11080009,113205,0,1751111447,13823.285636289998,-18.30454674000066,53000.44719072 2025-06-28,11:50:49.000,179,11079952,113605,0,1751111448,13823.238482119988,-18.353890649996174,53000.41924224 2025-06-28,11:50:50.000,179,11079995,113005,0,1751111449,13823.157646399988,-18.508971509996627,53000.39129376 2025-06-28,11:50:51.000,179,11079997,113085,0,1751111450,13823.097019610002,-18.64995410999836,53000.3703324 2025-06-28,11:50:52.000,179,11079991,113245,0,1751111451,13822.827567209992,-18.66405236999708,53000.35635816001 2025-06-28,11:50:53.000,179,11079944,113325,0,1751111452,13822.58506004999,-18.635855849999643,53000.32142256 2025-06-28,11:50:54.000,179,11079983,113445,0,1751111453,13822.537905879995,-18.621757590000925,53000.28648696001 2025-06-28,11:50:55.000,179,11079966,113365,0,1751111454,13822.40991599,-18.621757590000925,53000.342383920004 2025-06-28,11:50:56.000,179,11079950,113005,0,1751111455,13822.26171716999,-18.579462809997494,53000.32840968 2025-06-28,11:50:57.000,179,11079915,113325,0,1751111456,13822.052891559993,-18.36798891000217,53000.33539680001 2025-06-28,11:50:58.000,179,11079976,113005,0,1751111457,13821.850802259993,-18.114220229996135,53000.27251272 2025-06-28,11:50:59.000,179,11079927,113245,0,1751111458,13821.817120710002,-18.07897457999934,53000.195654400006 2025-06-28,11:51:00.000,179,11080033,113445,0,1751111459,13821.810384399992,-18.114220229996135,53000.1607188 2025-06-28,11:51:01.000,179,11079979,113365,0,1751111460,13821.918165360003,-18.26225195999723,53000.09783472001 2025-06-28,11:51:02.000,179,11079998,113085,0,1751111461,13822.032682629993,-18.43848020999576,53000.0908476 2025-06-28,11:51:03.000,179,11079928,113205,0,1751111462,13822.113518349994,-18.628806720000284,53000.13277032 2025-06-28,11:51:04.000,179,11079929,113125,0,1751111463,13822.167408829999,-18.755691059996025,53000.076873360005 2025-06-28,11:51:05.000,179,11079911,113325,0,1751111464,13822.315607649994,-18.910771919996478,53000.10482184 2025-06-28,11:51:06.000,179,11079936,113245,0,1751111465,13822.36949813,-19.094049300001643,53000.09783472001 2025-06-28,11:51:07.000,179,11079950,113365,0,1751111466,13822.47054278,-19.199786249999306,53000.06289912 2025-06-28,11:51:08.000,179,11079985,113365,0,1751111467,13822.726522559991,-19.12224581999908,53000.01398928 2025-06-28,11:51:09.000,179,11079971,113245,0,1751111468,13823.097019610002,-19.213884509998024,53000.03495064 2025-06-28,11:51:10.000,179,11079996,113085,0,1751111469,13823.413626179994,-19.30552319999697,53000.04193776 2025-06-28,11:51:11.000,179,11079884,113405,0,1751111470,13823.696551199995,-19.319621459995687,53000.055912 2025-06-28,11:51:12.000,179,11079959,113445,0,1751111471,13823.878431569996,-19.502898840000853,53000.04892488001 2025-06-28,11:51:13.000,179,11079935,113445,0,1751111472,13824.067048249992,-19.57339014000172,53000.09783472001 2025-06-28,11:51:14.000,179,11079916,113245,0,1751111473,13824.289346479993,-19.650930570001947,53000.076873360005 2025-06-28,11:51:15.000,179,11079949,113125,0,1751111474,13824.525117329998,-19.76371664999897,53000.06988624001 2025-06-28,11:51:16.000,179,11079956,113245,0,1751111475,13824.713734009994,-19.855355339997914,53000.14674456001 2025-06-28,11:51:17.000,179,11079913,113485,0,1751111476,13824.82825128,-19.728471000002173,53000.1607188 2025-06-28,11:51:18.000,179,11079978,113245,0,1751111477,13825.016867959996,-19.64388143999531,53000.09783472001 2025-06-28,11:51:19.000,179,11079953,113245,0,1751111478,13825.252638810001,-19.545193619997008,53000.11879608001 2025-06-28,11:51:20.000,179,11079998,113445,0,1751111479,13825.495145970002,-19.47470231999614,53000.125783200005 2025-06-28,11:51:21.000,179,11079991,113245,0,1751111480,13825.602926929998,-19.446505799998704,53000.14674456001 2025-06-28,11:51:22.000,179,11079981,113085,0,1751111481,13825.677026339989,-19.488800580002135,53000.15373168 2025-06-28,11:51:23.000,179,11079987,113325,0,1751111482,13825.778070989989,-19.439456669999345,53000.195654400006 2025-06-28,11:51:24.000,179,11079945,113165,0,1751111483,13825.912797189994,-19.47470231999614,53000.20962864 2025-06-28,11:51:25.000,179,11079936,113285,0,1751111484,13826.08120493999,-19.552242749996367,53000.195654400006 2025-06-28,11:51:26.000,179,11079894,113445,0,1751111485,13826.14183172999,-19.495849710001494,53000.21661576001 2025-06-28,11:51:27.000,179,11079922,113205,0,1751111486,13826.236140069996,-19.404211019995273,53000.18866728001 2025-06-28,11:51:28.000,179,11079970,113285,0,1751111487,13826.33044841,-19.270277550000174,53000.18168016 2025-06-28,11:51:29.000,179,11080011,113205,0,1751111488,13826.31023948,-19.150442339996516,53000.20962864 2025-06-28,11:51:30.000,179,11080008,113005,0,1751111489,13826.20245851999,-19.17863886000123,53000.174693040004 2025-06-28,11:51:31.000,179,11079980,113325,0,1751111490,13826.00710553,-19.07995103999565,53000.23059 2025-06-28,11:51:32.000,179,11079992,113285,0,1751111491,13825.798279919989,-18.995361479996063,53000.10482184 2025-06-28,11:51:33.000,179,11079908,113245,0,1751111492,13825.596190619988,-18.960115829999268,53000.11180896 2025-06-28,11:51:34.000,179,11079933,113285,0,1751111493,13825.522091209998,-18.960115829999268,53000.11879608001 2025-06-28,11:51:35.000,179,11079946,113245,0,1751111494,13825.360419769997,-18.960115829999268,53000.02097640001 2025-06-28,11:51:36.000,179,11079886,113085,0,1751111495,13825.165066779991,-18.981263219997345,53000.027963520006 2025-06-28,11:51:37.000,179,11079928,113285,0,1751111496,13824.86193282999,-19.009459740002058,52999.97206656001 2025-06-28,11:51:38.000,179,11079939,113005,0,1751111497,13824.343236959998,-19.044705389998853,52999.85328552001 2025-06-28,11:51:39.000,179,11079968,113245,0,1751111498,13823.89190419,-18.93191931000183,52999.79738856 2025-06-28,11:51:40.000,179,11079995,113325,0,1751111499,13823.595506549995,-18.861428010000964,52999.66463328001 2025-06-28,11:51:41.000,179,11079972,113405,0,1751111500,13823.359735699989,-18.776838450001378,52999.55982648 2025-06-28,11:51:42.000,179,11079965,113205,0,1751111501,13823.157646399988,-18.805034969998815,52999.44104544 2025-06-28,11:51:43.000,179,11079977,113085,0,1751111502,13823.198064259988,-18.875526269999682,52999.29431592 2025-06-28,11:51:44.000,179,11079893,113245,0,1751111503,13823.278899979989,-18.868477140000323,52999.238418960005 2025-06-28,11:51:45.000,179,11079926,113485,0,1751111504,13823.44057141999,-18.93191931000183,52999.12662504 2025-06-28,11:51:46.000,179,11079940,113605,0,1751111505,13823.50793452,-18.974214089997986,52999.04976672 2025-06-28,11:51:47.000,179,11079919,113085,0,1751111506,13823.454044039994,-19.087000170002284,52998.89605008001 2025-06-28,11:51:48.000,179,11079941,113645,0,1751111507,13823.211536879993,-19.087000170002284,52998.84714024001 2025-06-28,11:51:49.000,179,11079997,113285,0,1751111508,13822.955557100002,-19.185687990000588,52998.70041072 2025-06-28,11:51:50.000,179,11079971,113285,0,1751111509,13822.841039829997,-19.249130160002096,52998.64451376 2025-06-28,11:51:51.000,179,11079955,113485,0,1751111510,13822.955557100002,-19.36191623999912,52998.60259104 2025-06-28,11:51:52.000,179,11079941,113285,0,1751111511,13823.103755919998,-19.46765318999678,52998.518745600006 2025-06-28,11:51:53.000,179,11079973,113285,0,1751111512,13823.218273189988,-19.552242749996367,52998.45586152 2025-06-28,11:51:54.000,179,11079896,113605,0,1751111513,13823.245218429998,-19.622734049997234,52998.46284864001 2025-06-28,11:51:55.000,179,11079936,113285,0,1751111514,13823.211536879993,-19.64388143999531,52998.37201608001 2025-06-28,11:51:56.000,179,11079955,113125,0,1751111515,13823.123964849998,-19.636832309995953,52998.34406760001 2025-06-28,11:51:57.000,179,11079885,113405,0,1751111516,13823.097019610002,-19.53109535999829,52998.32310624001 2025-06-28,11:51:58.000,179,11079987,113085,0,1751111517,13823.043129129997,-19.446505799998704,52998.29515776001 2025-06-28,11:51:59.000,179,11079951,113325,0,1751111518,13823.157646399988,-19.390112759996555,52998.281183520005 2025-06-28,11:52:00.000,179,11079959,113165,0,1751111519,13823.292372599994,-19.376014499997837,52998.232273680005 2025-06-28,11:52:01.000,179,11079998,113085,0,1751111520,13823.514670829994,-19.33371972000168,52998.30214488001 2025-06-28,11:52:02.000,179,11079948,113245,0,1751111521,13823.64939703,-19.185687990000588,52998.28817064 2025-06-28,11:52:03.000,179,11080007,113165,0,1751111522,13823.75044168,-19.07290190999629,52998.31611912 2025-06-28,11:52:04.000,179,11079918,113405,0,1751111523,13823.79085954,-19.002410609995422,52998.35804184 2025-06-28,11:52:05.000,179,11079945,113405,0,1751111524,13823.80433215999,-19.044705389998853,52998.42791304 2025-06-28,11:52:06.000,179,11079929,113405,0,1751111525,13823.838013709996,-19.185687990000588,52998.42092592001 2025-06-28,11:52:07.000,179,11079965,113205,0,1751111526,13823.77065061,-19.263228420000814,52998.5536812 2025-06-28,11:52:08.000,179,11079938,113165,0,1751111527,13823.76391429999,-19.270277550000174,52998.54669408 2025-06-28,11:52:09.000,179,11079963,113365,0,1751111528,13823.676342269995,-19.24208102999546,52998.65848800001 2025-06-28,11:52:10.000,179,11080011,113445,0,1751111529,13823.80433215999,-19.17863886000123,52998.665475120004 2025-06-28,11:52:11.000,179,11080008,113165,0,1751111530,13823.979476219996,-19.164540599995235,52998.7632948 2025-06-28,11:52:12.000,179,11079951,113445,0,1751111531,13824.181565519997,-19.199786249999306,52998.84015312 2025-06-28,11:52:13.000,179,11079935,113085,0,1751111532,13824.349973269993,-19.220933639997384,52998.81919176 2025-06-28,11:52:14.000,179,11079963,113325,0,1751111533,13824.444281609998,-19.037656259999494,52998.95893416 2025-06-28,11:52:15.000,179,11079930,113085,0,1751111534,13824.430808989993,-18.790936710000096,52998.97290840001 2025-06-28,11:52:16.000,179,11079966,113365,0,1751111535,13824.316291720002,-18.53716803000134,52999.04976672 2025-06-28,11:52:17.000,179,11079987,113085,0,1751111536,13824.356709579988,-18.353890649996174,52999.09867656 2025-06-28,11:52:18.000,179,11079944,113365,0,1751111537,13824.437545299988,-18.227006310000434,52999.168547760004 2025-06-28,11:52:19.000,179,11079950,113245,0,1751111538,13824.632898289994,-18.290448480001942,52999.27335456 2025-06-28,11:52:20.000,179,11079939,113165,0,1751111539,13824.76088817999,-18.353890649996174,52999.336238640004 2025-06-28,11:52:21.000,179,11079982,113445,0,1751111540,13824.915823309995,-18.4314310799964,52999.3921356 2025-06-28,11:52:22.000,179,11079910,113285,0,1751111541,13825.192012020001,-18.53011890000198,52999.49694240001 2025-06-28,11:52:23.000,179,11079924,113405,0,1751111542,13825.414310250002,-18.593561069996213,52999.61572344001 2025-06-28,11:52:24.000,179,11079970,113445,0,1751111543,13825.549036449993,-18.558315419999417,52999.69956888 2025-06-28,11:52:25.000,179,11079949,113405,0,1751111544,13825.724180509998,-18.558315419999417,52999.86725976 2025-06-28,11:52:26.000,179,11079951,113445,0,1751111545,13825.95995135999,-18.5442171600007,52999.89520824 2025-06-28,11:52:27.000,179,11080009,113405,0,1751111546,13826.29003055,-18.558315419999417,53000.00001504001 2025-06-28,11:52:28.000,179,11079925,113285,0,1751111547,13826.512328780002,-18.516020639995986,53000.11879608001 2025-06-28,11:52:29.000,179,11079948,113645,0,1751111548,13826.748099629993,-18.382087170000887,53000.195654400006 2025-06-28,11:52:30.000,179,11080000,113365,0,1751111549,13827.004079409999,-18.43848020999576,53000.3004612 2025-06-28,11:52:31.000,179,11079939,113085,0,1751111550,13827.212905019995,-18.43848020999576,53000.42622936 2025-06-28,11:52:32.000,179,11079913,112965,0,1751111551,13827.42173062999,-18.31864499999938,53000.55898464 2025-06-28,11:52:33.000,179,11079941,113285,0,1751111552,13827.4688848,-18.12831849000213,53000.59392024 2025-06-28,11:52:34.000,179,11079938,113245,0,1751111553,13827.42846694,-18.02258153999719,53000.6847528 2025-06-28,11:52:35.000,179,11079977,113445,0,1751111554,13827.354367529995,-17.881598939995456,53000.73366264 2025-06-28,11:52:36.000,179,11079956,113125,0,1751111555,13827.253322879995,-17.90274633000081,53000.83148232 2025-06-28,11:52:37.000,179,11079937,113445,0,1751111556,13827.233113949995,-17.86045154999738,53000.92231488 2025-06-28,11:52:38.000,179,11079996,113245,0,1751111557,13827.28026811999,-17.930942849998246,53000.94327624 2025-06-28,11:52:39.000,179,11079927,113205,0,1751111558,13827.2667955,-17.994385019999754,53001.04109592 2025-06-28,11:52:40.000,179,11079896,112565,0,1751111559,13827.192696089995,-18.050778060001903,53001.0690444 2025-06-28,11:52:41.000,179,11079933,113165,0,1751111560,13826.963661549999,-17.874549809996097,53001.15987696 2025-06-28,11:52:42.000,179,11079866,113125,0,1751111561,13826.923243689998,-17.56438808999519,53001.201799680006 2025-06-28,11:52:43.000,179,11079893,113365,0,1751111562,13826.808726419993,-17.331766800001787,53001.22276104001 2025-06-28,11:52:44.000,179,11079961,113605,0,1751111563,13826.579691879997,-17.007506820002163,53001.29263224001 2025-06-28,11:52:45.000,179,11079951,113285,0,1751111564,13826.26308530999,-16.704394230000617,53001.299619360005 2025-06-28,11:52:46.000,179,11079963,113285,0,1751111565,13826.04078707999,-16.556362499999523,53001.299619360005 2025-06-28,11:52:47.000,179,11079949,113445,0,1751111566,13825.872379329994,-16.499969459997374,53001.3834648 2025-06-28,11:52:48.000,179,11080006,113285,0,1751111567,13825.818488849989,-16.415379899997788,53001.37647768 2025-06-28,11:52:49.000,179,11080013,113285,0,1751111568,13825.831961469994,-16.33783946999756,53001.37647768 2025-06-28,11:52:50.000,179,11079969,113085,0,1751111569,13825.852170399994,-16.34488859999692,53001.44634888 2025-06-28,11:52:51.000,179,11079940,113285,0,1751111570,13825.724180509998,-16.35193772999628,53001.50923296001 2025-06-28,11:52:52.000,179,11080004,113285,0,1751111571,13825.717444199989,-16.35193772999628,53001.50923296001 2025-06-28,11:52:53.000,179,11079978,113125,0,1751111572,13825.872379329994,-16.288495560002048,53001.60006552 2025-06-28,11:52:54.000,179,11079937,113285,0,1751111573,13825.94647874,-16.126365570002235,53001.648975359996 2025-06-28,11:52:55.000,179,11080001,113365,0,1751111574,13825.95995135999,-15.928989929998352,53001.72583368001 2025-06-28,11:52:56.000,179,11079941,113285,0,1751111575,13825.885851949999,-15.795056459995976,53001.79570488001 2025-06-28,11:52:57.000,179,11079942,113245,0,1751111576,13825.885851949999,-15.80915472000197,53001.78871776 2025-06-28,11:52:58.000,179,11079997,113085,0,1751111577,13825.973423979995,-15.632926469996164,53001.872563200006 2025-06-28,11:52:59.000,179,11079998,113325,0,1751111578,13825.95995135999,-15.400305179995485,53001.94942152 2025-06-28,11:53:00.000,179,11079961,113165,0,1751111579,13825.973423979995,-15.30866648999654,53001.984357119996 2025-06-28,11:53:01.000,179,11080002,113245,0,1751111580,13825.892588259994,-15.153585629996087,53002.07518968 2025-06-28,11:53:02.000,179,11079985,113285,0,1751111581,13825.831961469994,-14.94916086000012,53002.06820256 2025-06-28,11:53:03.000,179,11079917,113085,0,1751111582,13825.973423979995,-14.589655229996424,53002.19397072 2025-06-28,11:53:04.000,179,11079996,113285,0,1751111583,13826.02057814999,-14.2653952499968,53002.21493208 2025-06-28,11:53:05.000,179,11079951,113165,0,1751111584,13825.91953349999,-14.053921350001474,53002.29877752001 2025-06-28,11:53:06.000,179,11079951,113085,0,1751111585,13825.730916819994,-13.828349190000154,53002.256854800005 2025-06-28,11:53:07.000,179,11080009,113445,0,1751111586,13825.670290029993,-13.842447449998872,53002.29877752001 2025-06-28,11:53:08.000,179,11079959,113245,0,1751111587,13825.656817409988,-13.722612239995215,53002.31275176 2025-06-28,11:53:09.000,179,11079972,113365,0,1751111588,13825.562509069998,-13.645071810002264,53002.354674480004 2025-06-28,11:53:10.000,179,11079949,113205,0,1751111589,13825.380628699997,-13.687366589998419,53002.41057144 2025-06-28,11:53:11.000,179,11079935,113205,0,1751111590,13825.340210839997,-13.90588962000038,53002.41057144 2025-06-28,11:53:12.000,179,11079979,113125,0,1751111591,13825.387365009992,-14.187854819996573,53002.38961008 2025-06-28,11:53:13.000,179,11079903,113125,0,1751111592,13825.535563830003,-14.476869149999402,53002.424545680005 2025-06-28,11:53:14.000,179,11079913,113365,0,1751111593,13825.629872169993,-14.7235886999988,53002.543326720006 2025-06-28,11:53:15.000,179,11079996,113325,0,1751111594,13825.602926929998,-14.977357379997557,53002.51537824001 2025-06-28,11:53:16.000,179,11079977,113605,0,1751111595,13825.616399549988,-15.1817821500008,53002.49441688001 2025-06-28,11:53:17.000,179,11079973,113525,0,1751111596,13825.798279919989,-15.343912140000612,53002.522365360004 2025-06-28,11:53:18.000,179,11079906,113125,0,1751111597,13825.865643019999,-15.442599959998915,53002.53633960001 2025-06-28,11:53:19.000,179,11079984,113325,0,1751111598,13825.90606088,-15.555386039995938,53002.53633960001 2025-06-28,11:53:20.000,179,11079942,113285,0,1751111599,13825.973423979995,-15.632926469996164,53002.62018504 2025-06-28,11:53:21.000,179,11080022,113165,0,1751111600,13826.06773232,-15.639975599995523,53002.641146400005 2025-06-28,11:53:22.000,179,11079911,113325,0,1751111601,13826.16877697,-15.618828209997446,53002.70403048001 2025-06-28,11:53:23.000,179,11080019,113405,0,1751111602,13826.316975789996,-15.689319509998313,53002.711017600006 2025-06-28,11:53:24.000,179,11079943,113325,0,1751111603,13826.485383539992,-15.647024730002158,53002.759927440005 2025-06-28,11:53:25.000,179,11079992,113485,0,1751111604,13826.599900809997,-15.562435169995297,53002.78787592 2025-06-28,11:53:26.000,179,11079926,113245,0,1751111605,13826.687472839993,-15.266371710000385,53002.77390168 2025-06-28,11:53:27.000,179,11079992,113325,0,1751111606,13826.687472839993,-15.047848679998424,53002.83678576 2025-06-28,11:53:28.000,179,11079904,113445,0,1751111607,13826.667263909992,-14.94211173000076,53002.83678576 2025-06-28,11:53:29.000,179,11079978,113325,0,1751111608,13826.775044870003,-14.94211173000076,53002.78088880001 2025-06-28,11:53:30.000,179,11079932,113445,0,1751111609,13826.775044870003,-14.935062600001402,53002.857747120004 2025-06-28,11:53:31.000,179,11079969,113285,0,1751111610,13826.889562139993,-14.90686607999669,53002.83678576 2025-06-28,11:53:32.000,179,11079917,113085,0,1751111611,13827.09838774999,-14.90686607999669,53002.86473424 2025-06-28,11:53:33.000,179,11079960,113245,0,1751111612,13827.18595978,-14.963259119998838,53002.822811519996 2025-06-28,11:53:34.000,179,11079917,113245,0,1751111613,13827.30721336,-14.94211173000076,53002.89268272 2025-06-28,11:53:35.000,179,11080015,113085,0,1751111614,13827.38804908,-14.913915209996048,53002.82979864001 2025-06-28,11:53:36.000,179,11079924,113005,0,1751111615,13827.50930266,-14.843423909995181,53002.92063120001 2025-06-28,11:53:37.000,179,11080018,113365,0,1751111616,13827.394785389995,-14.695392180001363,53002.90665696 2025-06-28,11:53:38.000,179,11079981,113285,0,1751111617,13827.354367529995,-14.589655229996424,53002.90665696 2025-06-28,11:53:39.000,179,11080007,113245,0,1751111618,13827.522775279991,-14.603753489995142,53002.8856956 2025-06-28,11:53:40.000,179,11079994,113285,0,1751111619,13827.650765170001,-14.653097399997932,53002.90665696 2025-06-28,11:53:41.000,179,11080027,113285,0,1751111620,13827.691183030001,-14.596704359995783,53002.92063120001 2025-06-28,11:53:42.000,179,11079920,113045,0,1751111621,13827.657501479996,-14.54031132000091,53002.93460544 2025-06-28,11:53:43.000,179,11079998,113245,0,1751111622,13827.603610999991,-14.357033939995745,53002.93460544 2025-06-28,11:53:44.000,179,11079947,113125,0,1751111623,13827.536247899996,-13.997528309999325,53002.99748952001 2025-06-28,11:53:45.000,179,11080023,113085,0,1751111624,13827.650765170001,-13.786054409996723,53003.03941224001 2025-06-28,11:53:46.000,179,11079946,113285,0,1751111625,13827.792227680002,-13.581629640000756,53002.990502399996 2025-06-28,11:53:47.000,179,11079990,113245,0,1751111626,13827.846118159992,-13.27851704999921,53003.0603736 2025-06-28,11:53:48.000,179,11080025,113525,0,1751111627,13827.792227680002,-12.926060550002148,53003.12325768 2025-06-28,11:53:49.000,179,11079956,113325,0,1751111628,13827.859590779997,-12.792127079999773,53003.11627056001 2025-06-28,11:53:50.000,179,11079944,113285,0,1751111629,13827.866327089992,-12.68639013000211,53003.24203872 2025-06-28,11:53:51.000,179,11079913,113445,0,1751111630,13827.906744949993,-12.672291869996116,53003.18614176001 2025-06-28,11:53:52.000,179,11079982,113405,0,1751111631,13828.102097939998,-12.749832299996342,53003.17216752 2025-06-28,11:53:53.000,179,11079997,113245,0,1751111632,13828.371550339994,-12.799176209999132,53003.29793568 2025-06-28,11:53:54.000,179,11079920,113165,0,1751111633,13828.56016701999,-12.68639013000211,53003.31889704 2025-06-28,11:53:55.000,179,11080001,113405,0,1751111634,13828.68815691,-12.40442492999864,53003.39575536 2025-06-28,11:53:56.000,179,11079989,113165,0,1751111635,13828.822883109991,-12.23524580999947,53003.4446652 2025-06-28,11:53:57.000,179,11079940,113325,0,1751111636,13828.735311079996,-12.009673649998149,53003.46562656 2025-06-28,11:53:58.000,179,11079981,113445,0,1751111637,13828.68142059999,-11.903936700000486,53003.55645912 2025-06-28,11:53:59.000,179,11079942,113525,0,1751111638,13828.721838459991,-11.889838440001768,53003.63331744 2025-06-28,11:54:00.000,179,11079946,113205,0,1751111639,13828.742047389991,-11.974428000001353,53003.67524016 2025-06-28,11:54:01.000,179,11079990,113445,0,1751111640,13828.917191449997,-12.115410599995812,53003.8289568 2025-06-28,11:54:02.000,179,11079901,113125,0,1751111641,13829.247270639993,-12.340982759997132,53003.82196968 2025-06-28,11:54:03.000,179,11079942,113045,0,1751111642,13829.550404589994,-12.552456659999734,53003.92677648001 2025-06-28,11:54:04.000,179,11079933,113645,0,1751111643,13829.873747469996,-12.545407530000375,53004.01760904 2025-06-28,11:54:05.000,179,11079950,113245,0,1751111644,13830.170145110002,-12.524260140002298,53004.16433856 2025-06-28,11:54:06.000,179,11079972,113245,0,1751111645,13830.480015369998,-12.552456659999734,53004.26215824001 2025-06-28,11:54:07.000,179,11079990,113405,0,1751111646,13830.830303489995,-12.531309270001657,53004.33202944 2025-06-28,11:54:08.000,179,11080023,113405,0,1751111647,13831.160382679991,-12.46081797000079,53004.45779760001 2025-06-28,11:54:09.000,179,11079929,113325,0,1751111648,13831.537616039997,-12.340982759997132,53004.583565760004 2025-06-28,11:54:10.000,179,11079999,113285,0,1751111649,13831.887904159994,-12.150656249999884,53004.71632104001 2025-06-28,11:54:11.000,179,11079979,113565,0,1751111650,13832.231455969995,-12.115410599995812,53004.772218000006 2025-06-28,11:54:12.000,179,11079974,113325,0,1751111651,13832.669316120002,-12.073115819999657,53004.86305056001 2025-06-28,11:54:13.000,179,11079989,113005,0,1751111652,13833.073494719989,-11.953280609996,53004.99580584 2025-06-28,11:54:14.000,179,11079970,113125,0,1751111653,13833.430519149995,-11.82639627000026,53005.07965128001 2025-06-28,11:54:15.000,179,11079917,113485,0,1751111654,13833.740389409992,-11.664266280000447,53005.17747096001 2025-06-28,11:54:16.000,179,11079941,113485,0,1751111655,13834.097413839998,-11.572627590001503,53005.31022624 2025-06-28,11:54:17.000,179,11079976,113125,0,1751111656,13834.528537679995,-11.466890639996564,53005.33817472 2025-06-28,11:54:18.000,179,11079939,113325,0,1751111657,13834.952925209996,-11.354104559999541,53005.43599440001 2025-06-28,11:54:19.000,179,11079929,113365,0,1751111658,13835.444675839994,-11.234269349995884,53005.53381408001 2025-06-28,11:54:20.000,179,11079933,113325,0,1751111659,13835.87579967999,-11.093286750001425,53005.62464664 2025-06-28,11:54:21.000,179,11079983,113525,0,1751111660,13836.320396139992,-11.072139359996072,53005.77137616001 2025-06-28,11:54:22.000,179,11079945,112925,0,1751111661,13836.744783669994,-11.065090229996713,53005.86220872 2025-06-28,11:54:23.000,179,11079972,113165,0,1751111662,13837.09507178999,-11.079188489995431,53005.98098976 2025-06-28,11:54:24.000,179,11079979,113445,0,1751111663,13837.330842639996,-11.050991969997995,53006.162654880005 2025-06-28,11:54:25.000,179,11080016,113405,0,1751111664,13837.472305149997,-10.980500669997127,53006.330345760005 2025-06-28,11:54:26.000,179,11079958,113245,0,1751111665,13837.660921829993,-10.853616330001387,53006.379255600004 2025-06-28,11:54:27.000,179,11079949,113245,0,1751111666,13837.910165299989,-10.790174159999879,53006.63079192 2025-06-28,11:54:28.000,179,11079979,113205,0,1751111667,13838.29413496999,-10.73378111999773,53006.75656008001 2025-06-28,11:54:29.000,179,11079968,113125,0,1751111668,13838.691577259997,-10.705584600000293,53006.9382252 2025-06-28,11:54:30.000,179,11079943,113085,0,1751111669,13838.886930250002,-10.571651129997917,53007.11290320001 2025-06-28,11:54:31.000,179,11079980,113085,0,1751111670,13839.149646339989,-10.465914180000254,53007.32950392001 2025-06-28,11:54:32.000,179,11080004,113085,0,1751111671,13839.547088629995,-10.395422879999387,53007.44129784 2025-06-28,11:54:33.000,179,11079935,113485,0,1751111672,13839.984948780002,-10.409521139998105,53007.62995008 2025-06-28,11:54:34.000,179,11079976,113445,0,1751111673,13840.456490479999,-10.303784190000442,53007.8465508 2025-06-28,11:54:35.000,179,11079979,113165,0,1751111674,13840.826987529996,-10.14165420000063,53008.01424168 2025-06-28,11:54:36.000,179,11079920,113365,0,1751111675,13841.089703619997,-9.972475080001459,53008.16795832001 2025-06-28,11:54:37.000,179,11080003,113085,0,1751111676,13841.264847680002,-9.880836389995238,53008.342636320005 2025-06-28,11:54:38.000,179,11079953,113365,0,1751111677,13841.413046499998,-9.85968899999716,53008.510327200005 2025-06-28,11:54:39.000,179,11079964,113245,0,1751111678,13841.520827459994,-9.775099439997575,53008.629108240006 2025-06-28,11:54:40.000,179,11079958,113285,0,1751111679,13841.60839948999,-9.761001179998857,53008.796799120006 2025-06-28,11:54:41.000,179,11079891,113365,0,1751111680,13841.71618045,-9.73985379000078,53008.95051576 2025-06-28,11:54:42.000,179,11079969,113285,0,1751111681,13841.675762589999,-9.69050987999799,53009.09724528 2025-06-28,11:54:43.000,179,11079948,113125,0,1751111682,13841.615135799999,-9.725755530002061,53009.16711648 2025-06-28,11:54:44.000,179,11080006,113285,0,1751111683,13841.520827459994,-9.746902920000139,53009.33480736 2025-06-28,11:54:45.000,179,11079965,113285,0,1751111684,13841.386101259988,-9.73280466000142,53009.3837172 2025-06-28,11:54:46.000,179,11079934,113245,0,1751111685,13841.204220890002,-9.753952049999498,53009.467562640006 2025-06-28,11:54:47.000,179,11079967,113365,0,1751111686,13841.123385170002,-9.887885520001873,53009.57236944 2025-06-28,11:54:48.000,179,11079999,113245,0,1751111687,13841.150330409997,-9.9654259500021,53009.60730504001 2025-06-28,11:54:49.000,179,11079933,113165,0,1751111688,13841.116648859992,-10.050015510001685,53009.733073200005 2025-06-28,11:54:50.000,179,11080018,113085,0,1751111689,13840.928032179996,-10.071162899999763,53009.74704744001 2025-06-28,11:54:51.000,179,11079995,113285,0,1751111690,13840.826987529996,-10.113457679995918,53009.82390576001 2025-06-28,11:54:52.000,179,11079987,113405,0,1751111691,13840.77983336,-10.212145500001498,53009.82390576001 2025-06-28,11:54:53.000,179,11079961,113645,0,1751111692,13840.86066908,-10.37427549000131,53009.92172544001 2025-06-28,11:54:54.000,179,11080004,113165,0,1751111693,13840.887614319996,-10.494110699997691,53009.949673920004 2025-06-28,11:54:55.000,179,11079996,113205,0,1751111694,13840.90108694,-10.628044170000067,53010.03351936 2025-06-28,11:54:56.000,179,11079941,113125,0,1751111695,13840.887614319996,-10.769026770001801,53010.05448072 2025-06-28,11:54:57.000,179,11079984,113245,0,1751111696,13840.941504800001,-10.860665460000746,53010.117364800004 2025-06-28,11:54:58.000,179,11079957,113245,0,1751111697,13840.975186349991,-10.95935327999905,53010.16627464 2025-06-28,11:54:59.000,179,11080004,113285,0,1751111698,13841.170539339997,-10.945255020000332,53010.15928752001 2025-06-28,11:55:00.000,179,11079987,113125,0,1751111699,13841.163803030002,-10.747879379996448,53010.19422312 2025-06-28,11:55:01.000,179,11079965,113125,0,1751111700,13841.163803030002,-10.585749389996636,53010.285055680004 2025-06-28,11:55:02.000,179,11079948,113605,0,1751111701,13841.231166129997,-10.536405480001122,53010.22915872001 2025-06-28,11:55:03.000,179,11079931,113245,0,1751111702,13841.345683400003,-10.55050373999984,53010.34793976001 2025-06-28,11:55:04.000,179,11079927,113245,0,1751111703,13841.426519119988,-10.50820895999641,53010.38287536 2025-06-28,11:55:05.000,179,11079959,113245,0,1751111704,13841.554509009999,-10.437717659995542,53010.42479808001 2025-06-28,11:55:06.000,179,11079972,113445,0,1751111705,13841.567981629989,-10.409521139998105,53010.52960488 2025-06-28,11:55:07.000,179,11079954,113165,0,1751111706,13841.561245319994,-10.381324620000669,53010.620437440004 2025-06-28,11:55:08.000,179,11079965,113285,0,1751111707,13841.493882219998,-10.303784190000442,53010.641398800006 2025-06-28,11:55:09.000,179,11079998,113445,0,1751111708,13841.325474470003,-10.198047239995503,53010.69729576 2025-06-28,11:55:10.000,179,11079969,113365,0,1751111709,13841.136857789992,-10.071162899999763,53010.809089680006 2025-06-28,11:55:11.000,179,11079991,113365,0,1751111710,13841.062758380001,-10.0993594199972,53010.788128320004 2025-06-28,11:55:12.000,179,11079907,113245,0,1751111711,13841.002131590001,-10.176899849997426,53010.857999520005 2025-06-28,11:55:13.000,179,11079946,113245,0,1751111712,13841.022340520001,-10.32493157999852,53010.885948 2025-06-28,11:55:14.000,179,11079955,113005,0,1751111713,13841.029076829996,-10.451815920001536,53010.92787072001 2025-06-28,11:55:15.000,179,11080036,113565,0,1751111714,13841.029076829996,-10.578700259997277,53010.9907548 2025-06-28,11:55:16.000,179,11079964,113485,0,1751111715,13841.022340520001,-10.67738807999558,53011.00472904 2025-06-28,11:55:17.000,179,11079940,113005,0,1751111716,13841.076230999992,-10.804272419998597,53011.074600240005 2025-06-28,11:55:18.000,179,11079944,113325,0,1751111717,13841.231166129997,-10.938205890000972,53011.123510080004 2025-06-28,11:55:19.000,179,11079954,113445,0,1751111718,13841.466936979989,-11.043942839998635,53011.18639416001 2025-06-28,11:55:20.000,179,11079915,113325,0,1751111719,13841.60839948999,-11.022795450000558,53011.20735552 2025-06-28,11:55:21.000,179,11079930,113125,0,1751111720,13841.68923520999,-11.036893709999276,53011.3401108 2025-06-28,11:55:22.000,179,11079981,113405,0,1751111721,13841.675762589999,-11.079188489995431,53011.38203352001 2025-06-28,11:55:23.000,179,11079945,113405,0,1751111722,13841.62860841999,-11.114434139999503,53011.47286608001 2025-06-28,11:55:24.000,179,11079987,113325,0,1751111723,13841.534300079999,-11.128532399998221,53011.56369864 2025-06-28,11:55:25.000,179,11079991,113365,0,1751111724,13841.338947089993,-11.121483269998862,53011.6545312 2025-06-28,11:55:26.000,179,11079929,113325,0,1751111725,13841.190748269997,-11.269514999999956,53011.68946680001 2025-06-28,11:55:27.000,179,11079968,113405,0,1751111726,13841.002131590001,-11.403448470002331,53011.71741528001 2025-06-28,11:55:28.000,179,11079899,113445,0,1751111727,13840.77309704999,-11.516234549999353,53011.78728648001 2025-06-28,11:55:29.000,179,11080024,113445,0,1751111728,13840.61142560999,-11.636069759995735,53011.80824784001 2025-06-28,11:55:30.000,179,11079949,113165,0,1751111729,13840.42954523999,-11.692462799997884,53011.913054640005 2025-06-28,11:55:31.000,179,11079963,113405,0,1751111730,13840.247664869989,-11.875740179995773,53011.92004176 2025-06-28,11:55:32.000,179,11080011,113605,0,1751111731,13840.018630329992,-12.030821039996226,53011.94799024 2025-06-28,11:55:33.000,179,11080013,113685,0,1751111732,13839.803068410001,-12.157705379999243,53011.92004176 2025-06-28,11:55:34.000,179,11079975,113485,0,1751111733,13839.627924349996,-12.305737110000337,53011.9689516 2025-06-28,11:55:35.000,179,11080003,113165,0,1751111734,13839.45278028999,-12.40442492999864,53012.00388720001 2025-06-28,11:55:36.000,179,11080001,113565,0,1751111735,13839.264163609994,-12.496063619997585,53012.00388720001 2025-06-28,11:55:37.000,179,11079974,113325,0,1751111736,13838.954293349998,-12.418523189997359,53012.080745520005 2025-06-28,11:55:38.000,179,11079989,113405,0,1751111737,13838.624214160001,-12.510161879996303,53012.04580992 2025-06-28,11:55:39.000,179,11080023,113605,0,1751111738,13838.368234379996,-12.651144479998038,53012.031835680005 2025-06-28,11:55:40.000,179,11079985,113445,0,1751111739,13838.09878198,-12.834421859995928,53012.02484856001 2025-06-28,11:55:41.000,179,11079943,113405,0,1751111740,13837.964055779994,-12.940158810000867,53011.99690008 2025-06-28,11:55:42.000,179,11080004,113085,0,1751111741,13837.735021239998,-13.067043149996607,53011.92004176 2025-06-28,11:55:43.000,179,11079935,113445,0,1751111742,13837.613767659997,-13.236222269995778,53011.83619632001 2025-06-28,11:55:44.000,179,11079992,113285,0,1751111743,13837.485777770002,-13.426548780000303,53011.864144800005 2025-06-28,11:55:45.000,179,11079988,113405,0,1751111744,13837.411678359997,-13.50408921000053,53011.85715768001 2025-06-28,11:55:46.000,179,11079947,113245,0,1751111745,13837.391469429997,-13.609826159998192,53011.8292092 2025-06-28,11:55:47.000,179,11079933,113365,0,1751111746,13837.505986700002,-13.715563109995855,53011.83619632001 2025-06-28,11:55:48.000,179,11079998,113325,0,1751111747,13837.573349799997,-13.736710500001209,53011.78029936 2025-06-28,11:55:49.000,179,11079953,113285,0,1751111748,13837.687867070003,-13.687366589998419,53011.75235088 2025-06-28,11:55:50.000,179,11080000,113565,0,1751111749,13837.869747439989,-13.659170070000982,53011.696453920005 2025-06-28,11:55:51.000,179,11079958,113365,0,1751111750,13837.964055779994,-13.666219200000342,53011.647544080006 2025-06-28,11:55:52.000,179,11079957,113325,0,1751111751,13838.07183673999,-13.560482249995403,53011.55671152 2025-06-28,11:55:53.000,179,11080005,113085,0,1751111752,13838.24024449,-13.44769616999838,53011.577672880005 2025-06-28,11:55:54.000,179,11079977,113165,0,1751111753,13838.35476175999,-13.468843559996458,53011.54972440001 2025-06-28,11:55:55.000,179,11079992,113165,0,1751111754,13838.42212486,-13.50408921000053,53011.5147888 2025-06-28,11:55:56.000,179,11079978,113365,0,1751111755,13838.502960580001,-13.553433119996043,53011.47286608001 2025-06-28,11:55:57.000,179,11079997,113205,0,1751111756,13838.570323679996,-13.588678770000115,53011.479853200006 2025-06-28,11:55:58.000,179,11079943,113365,0,1751111757,13838.563587370001,-13.595727899999474,53011.49382744 2025-06-28,11:55:59.000,179,11080005,113325,0,1751111758,13838.529905819996,-13.609826159998192,53011.41696912 2025-06-28,11:56:00.000,179,11079974,113285,0,1751111759,13838.435597479991,-13.609826159998192,53011.39600776 2025-06-28,11:56:01.000,179,11079940,113245,0,1751111760,13838.381707,-13.722612239995215,53011.43094336001 2025-06-28,11:56:02.000,179,11079945,113045,0,1751111761,13838.33455282999,-13.85654570999759,53011.3750464 2025-06-28,11:56:03.000,179,11079942,113365,0,1751111762,13838.22003556,-14.011626569998043,53011.361072160005 2025-06-28,11:56:04.000,179,11079961,113005,0,1751111763,13838.017946259999,-14.08916699999827,53011.33312368001 2025-06-28,11:56:05.000,179,11079939,113325,0,1751111764,13837.714812309998,-14.201953079995292,53011.30517520001 2025-06-28,11:56:06.000,179,11079984,113245,0,1751111765,13837.371260499996,-14.293591770001512,53011.27722672 2025-06-28,11:56:07.000,179,11079994,113325,0,1751111766,13836.93340034999,-14.399328719999176,53011.242291120005 2025-06-28,11:56:08.000,179,11079956,113325,0,1751111767,13836.455122339998,-14.575556969997706,53011.242291120005 2025-06-28,11:56:09.000,179,11079924,113285,0,1751111768,13836.178933629992,-14.638999139999214,53011.15844568 2025-06-28,11:56:10.000,179,11079997,113245,0,1751111769,13835.828645509995,-14.7235886999988,53011.09556160001 2025-06-28,11:56:11.000,179,11079920,113365,0,1751111770,13835.545720489994,-14.836374779995822,53011.025690400005 2025-06-28,11:56:12.000,179,11079951,113205,0,1751111771,13835.336894879998,-14.857522170001175,53010.955819200004 2025-06-28,11:56:13.000,179,11079970,113565,0,1751111772,13835.235850229998,-14.878669559999253,53010.82306392 2025-06-28,11:56:14.000,179,11080013,113125,0,1751111773,13835.067442480002,-14.892767819997971,53010.80210256001 2025-06-28,11:56:15.000,179,11079926,113125,0,1751111774,13834.78451746,-14.801129129999026,53010.66236016001 2025-06-28,11:56:16.000,179,11079986,113205,0,1751111775,13834.64305495,-14.808178259998385,53010.54357912001 2025-06-28,11:56:17.000,179,11079936,113325,0,1751111776,13834.272557899989,-14.709490440000081,53010.43877232 2025-06-28,11:56:18.000,179,11079911,113285,0,1751111777,13833.915533469997,-14.744736089996877,53010.31999128 2025-06-28,11:56:19.000,179,11079927,113005,0,1751111778,13833.531563799996,-14.730637829998159,53010.15928752001 2025-06-28,11:56:20.000,179,11079974,113325,0,1751111779,13833.28232033,-14.885718689998612,53010.07544208 2025-06-28,11:56:21.000,179,11079930,112965,0,1751111780,13832.945504829993,-15.111290849999932,53009.9077512 2025-06-28,11:56:22.000,179,11079925,113365,0,1751111781,13832.655843499997,-15.266371710000385,53009.77499592001 2025-06-28,11:56:23.000,179,11079947,113125,0,1751111782,13832.487435750001,-15.435550829999556,53009.64224064 2025-06-28,11:56:24.000,179,11079940,113325,0,1751111783,13832.433545269996,-15.484894740002346,53009.47454976 2025-06-28,11:56:25.000,179,11079939,113085,0,1751111784,13832.500908369992,-15.548336909996578,53009.35576872 2025-06-28,11:56:26.000,179,11079945,113245,0,1751111785,13832.433545269996,-15.632926469996164,53009.2090392 2025-06-28,11:56:27.000,179,11079980,113085,0,1751111786,13832.32576431,-15.59063169000001,53009.10423240001 2025-06-28,11:56:28.000,179,11079944,113365,0,1751111787,13832.251664899995,-15.647024730002158,53009.04833544 2025-06-28,11:56:29.000,179,11079996,113365,0,1751111788,13832.352709549996,-15.773909069997899,53008.97147712 2025-06-28,11:56:30.000,179,11079975,113245,0,1751111789,13832.487435750001,-15.978333840001142,53008.81776048001 2025-06-28,11:56:31.000,179,11080028,113405,0,1751111790,13832.548062540001,-16.098169049997523,53008.7548764 2025-06-28,11:56:32.000,179,11079919,113405,0,1751111791,13832.480699439991,-15.94308818999707,53008.71994080001 2025-06-28,11:56:33.000,179,11079925,113205,0,1751111792,13832.379654789991,-15.893744280001556,53008.608146880004 2025-06-28,11:56:34.000,179,11080001,113085,0,1751111793,13832.372918479996,-15.893744280001556,53008.461417360006 2025-06-28,11:56:35.000,179,11079989,113365,0,1751111794,13832.31902799999,-15.95013731999643,53008.391546160005 2025-06-28,11:56:36.000,179,11079931,113085,0,1751111795,13832.271873829995,-15.81620385000133,53008.31468784001 2025-06-28,11:56:37.000,179,11079994,113405,0,1751111796,13832.211247039995,-15.80915472000197,53008.20289392 2025-06-28,11:56:38.000,179,11079941,113485,0,1751111797,13832.1843018,-15.886695150002197,53008.056164400004 2025-06-28,11:56:39.000,179,11079972,113445,0,1751111798,13832.15735655999,-15.914891669999633,53008.0212288 2025-06-28,11:56:40.000,179,11079993,113445,0,1751111799,13831.97547618999,-15.879646019995562,53007.97930608001 2025-06-28,11:56:41.000,179,11079931,113365,0,1751111800,13831.854222609989,-15.780958199997258,53007.95135760001 2025-06-28,11:56:42.000,179,11079946,113285,0,1751111801,13831.638660689998,-15.632926469996164,53007.839563680005 2025-06-28,11:56:43.000,179,11079947,113405,0,1751111802,13831.443307699992,-15.555386039995938,53007.769692480004 2025-06-28,11:56:44.000,179,11079930,113125,0,1751111803,13831.20753685,-15.611779079998087,53007.73475688001 2025-06-28,11:56:45.000,179,11079912,113325,0,1751111804,13831.04586541,-15.611779079998087,53007.60898872 2025-06-28,11:56:46.000,179,11079933,113325,0,1751111805,13830.93808444999,-15.752761679999821,53007.59501448001 2025-06-28,11:56:47.000,179,11079928,113605,0,1751111806,13830.749467769994,-15.773909069997899,53007.56007888 2025-06-28,11:56:48.000,179,11079967,113445,0,1751111807,13830.520433229998,-15.639975599995523,53007.49020768 2025-06-28,11:56:49.000,179,11079959,113325,0,1751111808,13830.318343929997,-15.58358256000065,53007.37142664 2025-06-28,11:56:50.000,179,11079961,113205,0,1751111809,13830.298134999997,-15.59063169000001,53007.30854256001 2025-06-28,11:56:51.000,179,11080034,113125,0,1751111810,13830.291398690002,-15.604729949998728,53007.19674864 2025-06-28,11:56:52.000,179,11080006,113485,0,1751111811,13830.210562970002,-15.604729949998728,53007.10591608 2025-06-28,11:56:53.000,179,11080013,113085,0,1751111812,13830.183617729992,-15.745712550000462,53007.04303200001 2025-06-28,11:56:54.000,179,11079955,113685,0,1751111813,13830.264453449992,-15.907842540000274,53007.04303200001 2025-06-28,11:56:55.000,179,11079920,113165,0,1751111814,13830.244244519992,-16.140463830000954,53006.87534112001 2025-06-28,11:56:56.000,179,11079978,113165,0,1751111815,13830.156672489997,-16.34488859999692,53006.80546992001 2025-06-28,11:56:57.000,179,11079984,113365,0,1751111816,13830.096045699996,-16.492920329998014,53006.84739264 2025-06-28,11:56:58.000,179,11079964,113285,0,1751111817,13829.981528429991,-16.5775098899976,53006.77053432 2025-06-28,11:56:59.000,179,11080002,113165,0,1751111818,13829.873747469996,-16.739639879997412,53006.63079192 2025-06-28,11:57:00.000,179,11079935,113365,0,1751111819,13829.79964805999,-16.98635942999681,53006.57489496 2025-06-28,11:57:01.000,179,11079976,113485,0,1751111820,13829.792911749995,-17.148489419996622,53006.595856320004 2025-06-28,11:57:02.000,179,11079957,113445,0,1751111821,13829.86701116,-17.240128109995567,53006.498036640005 2025-06-28,11:57:03.000,179,11079924,113005,0,1751111822,13829.961319499991,-17.359963319999224,53006.42117832001 2025-06-28,11:57:04.000,179,11079974,113245,0,1751111823,13830.129727250001,-17.27537375999964,53006.39322984001 2025-06-28,11:57:05.000,179,11079937,113405,0,1751111824,13830.318343929997,-17.21193158999813,53006.28842304 2025-06-28,11:57:06.000,179,11080017,113085,0,1751111825,13830.459806439998,-17.176685940001335,53006.24650032 2025-06-28,11:57:07.000,179,11079969,113405,0,1751111826,13830.540642159998,-17.127342029998545,53006.22553896001 2025-06-28,11:57:08.000,179,11079893,113405,0,1751111827,13830.594532639989,-17.014555950001522,53006.15566776001 2025-06-28,11:57:09.000,179,11079961,113165,0,1751111828,13830.574323709989,-16.97931029999745,53006.12073216 2025-06-28,11:57:10.000,179,11080011,113165,0,1751111829,13830.527169539993,-17.014555950001522,53006.07880944 2025-06-28,11:57:11.000,179,11079936,113245,0,1751111830,13830.453070129988,-17.04275246999896,53006.07880944 2025-06-28,11:57:12.000,179,11079957,113165,0,1751111831,13830.419388579998,-16.965212039998733,53006.00195112 2025-06-28,11:57:13.000,179,11079971,113205,0,1751111832,13830.405915959993,-16.901769869997224,53006.064835200006 2025-06-28,11:57:14.000,179,11080024,112845,0,1751111833,13830.399179649998,-16.86652422000043,53005.95304128 2025-06-28,11:57:15.000,179,11079937,113085,0,1751111834,13830.426124889993,-16.951113780000014,53005.93906704001 2025-06-28,11:57:16.000,179,11079950,113445,0,1751111835,13830.426124889993,-17.014555950001522,53005.89015720001 2025-06-28,11:57:17.000,179,11079986,113245,0,1751111836,13830.338552859997,-16.98635942999681,53005.86919584001 2025-06-28,11:57:18.000,179,11079953,113285,0,1751111837,13830.176881419997,-16.887671609998506,53005.86220872 2025-06-28,11:57:19.000,179,11079948,113245,0,1751111838,13830.055627839996,-16.718492489999335,53005.81329888 2025-06-28,11:57:20.000,179,11079945,113205,0,1751111839,13830.048891530001,-16.718492489999335,53005.79233752 2025-06-28,11:57:21.000,179,11079951,113085,0,1751111840,13830.129727250001,-16.74668900999677,53005.7853504 2025-06-28,11:57:22.000,179,11079905,113085,0,1751111841,13830.311607620002,-16.838327699995716,53005.7154792 2025-06-28,11:57:23.000,179,11079987,113365,0,1751111842,13830.567587399993,-16.929966390001937,53005.659582240005 2025-06-28,11:57:24.000,179,11080002,113445,0,1751111843,13830.890930279995,-17.056850729997677,53005.708492080004 2025-06-28,11:57:25.000,179,11079937,113165,0,1751111844,13831.173855299996,-17.09209638000175,53005.72246632001 2025-06-28,11:57:26.000,179,11079972,113085,0,1751111845,13831.396153529997,-17.120292899999185,53005.708492080004 2025-06-28,11:57:27.000,179,11079971,113125,0,1751111846,13831.382680909992,-16.958162909999373,53005.778363280006 2025-06-28,11:57:28.000,179,11079949,113245,0,1751111847,13831.04586541,-16.718492489999335,53005.75041480001 2025-06-28,11:57:29.000,179,11079947,113445,0,1751111848,13831.012183859995,-16.514067719996092,53005.7853504 2025-06-28,11:57:30.000,179,11079954,113085,0,1751111849,13831.02565648,-16.471772939999937,53005.79932464001 2025-06-28,11:57:31.000,179,11080002,113245,0,1751111850,13831.093019579996,-16.507018589996733,53005.84124736 2025-06-28,11:57:32.000,179,11079921,113205,0,1751111851,13831.140173749991,-16.542264240000804,53005.8552216 2025-06-28,11:57:33.000,179,11079979,113365,0,1751111852,13831.241218399991,-16.57046075999824,53005.90413144 2025-06-28,11:57:34.000,179,11079916,113165,0,1751111853,13831.402889839992,-16.718492489999335,53005.897144320006 2025-06-28,11:57:35.000,179,11079960,113405,0,1751111854,13831.618451759998,-16.873573349999788,53005.97400264 2025-06-28,11:57:36.000,179,11079980,112965,0,1751111855,13831.867695229994,-16.965212039998733,53006.0298996 2025-06-28,11:57:37.000,179,11079945,113445,0,1751111856,13832.130411319995,-16.99340855999617,53006.07880944 2025-06-28,11:57:38.000,179,11079922,113525,0,1751111857,13832.420072649991,-16.85242596000171,53006.12073216 2025-06-28,11:57:39.000,179,11079975,113205,0,1751111858,13832.595216709997,-16.74668900999677,53006.19759048 2025-06-28,11:57:40.000,179,11079972,113325,0,1751111859,13832.655843499997,-16.535215110001445,53006.12771928 2025-06-28,11:57:41.000,179,11079955,113205,0,1751111860,13832.527853610001,-16.267348169996694,53006.22553896001 2025-06-28,11:57:42.000,179,11079982,113085,0,1751111861,13832.231455969995,-15.914891669999633,53006.19060336 2025-06-28,11:57:43.000,179,11079937,113245,0,1751111862,13831.95526725999,-15.548336909996578,53006.26746168 2025-06-28,11:57:44.000,179,11079967,113245,0,1751111863,13831.706023789993,-15.393256049996126,53006.26746168 2025-06-28,11:57:45.000,179,11079954,113285,0,1751111864,13831.611715450003,-15.30161735999718,53006.30239728001 2025-06-28,11:57:46.000,179,11079978,113245,0,1751111865,13831.726232719993,-15.442599959998915,53006.3093844 2025-06-28,11:57:47.000,179,11079949,113205,0,1751111866,13831.766650579993,-15.53423864999786,53006.38624272 2025-06-28,11:57:48.000,179,11079967,113365,0,1751111867,13832.03610297999,-15.597680819999368,53006.49104952001 2025-06-28,11:57:49.000,179,11079906,113245,0,1751111868,13832.32576431,-15.513091259999783,53006.51899800001 2025-06-28,11:57:50.000,179,11079912,113325,0,1751111869,13832.723206599992,-15.491943870001705,53006.5539336 2025-06-28,11:57:51.000,179,11079948,113285,0,1751111870,13833.11391257999,-15.35801039999933,53006.60983056001 2025-06-28,11:57:52.000,179,11079979,113605,0,1751111871,13833.470937009995,-15.153585629996087,53006.70765024001 2025-06-28,11:57:53.000,179,11079963,113445,0,1751111872,13833.62587214,-14.935062600001402,53006.784508560006 2025-06-28,11:57:54.000,179,11079985,113045,0,1751111873,13833.693235239996,-14.76588348000223,53006.87534112001 2025-06-28,11:57:55.000,179,11079958,113405,0,1751111874,13833.780807269992,-14.794079999999667,53006.95918656 2025-06-28,11:57:56.000,179,11080018,113165,0,1751111875,13834.003105499993,-14.892767819997971,53007.0080964 2025-06-28,11:57:57.000,179,11079941,113165,0,1751111876,13834.144568009993,-14.892767819997971,53007.119890320006 2025-06-28,11:57:58.000,179,11079951,113405,0,1751111877,13834.360129929999,-14.857522170001175,53007.168800160005 2025-06-28,11:57:59.000,179,11080017,113085,0,1751111878,13834.64305495,-14.89981694999733,53007.287581200006 2025-06-28,11:58:00.000,179,11079943,113405,0,1751111879,13834.818199009991,-14.95620998999948,53007.35046528 2025-06-28,11:58:01.000,179,11080030,113405,0,1751111880,13834.952925209996,-14.920964339995407,53007.4622592 2025-06-28,11:58:02.000,179,11079993,113285,0,1751111881,13834.925979970001,-14.730637829998159,53007.56706600001 2025-06-28,11:58:03.000,179,11080020,113205,0,1751111882,13835.080915099992,-14.554409579999628,53007.64392432001 2025-06-28,11:58:04.000,179,11080002,113245,0,1751111883,13835.202168679993,-14.455721760001325,53007.72776976 2025-06-28,11:58:05.000,179,11079996,113525,0,1751111884,13835.377312739998,-14.385230460000457,53007.83257656001 2025-06-28,11:58:06.000,179,11080028,113285,0,1751111885,13835.559193109999,-14.30769003000023,53007.94437048 2025-06-28,11:58:07.000,179,11079990,113325,0,1751111886,13835.81517288999,-14.166707429998496,53008.02821592001 2025-06-28,11:58:08.000,179,11079965,113245,0,1751111887,13836.00378957,-14.011626569998043,53008.1609712 2025-06-28,11:58:09.000,179,11079994,113245,0,1751111888,13836.205878870001,-13.701464849997137,53008.27975224 2025-06-28,11:58:10.000,179,11079921,113205,0,1751111889,13836.455122339998,-13.511138339999889,53008.412507520006 2025-06-28,11:58:11.000,179,11079988,113445,0,1751111890,13836.818883079999,-13.377204869997513,53008.53827568 2025-06-28,11:58:12.000,179,11079932,113325,0,1751111891,13837.128753339995,-13.179829230000905,53008.678018080005 2025-06-28,11:58:13.000,179,11079999,113245,0,1751111892,13837.310633709996,-13.137534449997474,53008.83872184001 2025-06-28,11:58:14.000,179,11079989,113285,0,1751111893,13837.445359910002,-13.003600979995099,53008.894618800005 2025-06-28,11:58:15.000,179,11079990,113325,0,1751111894,13837.526195630002,-12.940158810000867,53009.00641272001 2025-06-28,11:58:16.000,179,11079942,113285,0,1751111895,13837.613767659997,-12.841470989995287,53009.09724528 2025-06-28,11:58:17.000,179,11079975,113285,0,1751111896,13837.768702789988,-12.855569250001281,53009.28589752 2025-06-28,11:58:18.000,179,11079941,113405,0,1751111897,13837.97079208999,-12.904913159996795,53009.36974296001 2025-06-28,11:58:19.000,179,11079960,113285,0,1751111898,13838.085309359994,-12.968355329998303,53009.50948536001 2025-06-28,11:58:20.000,179,11079925,113405,0,1751111899,13838.11899091,-13.017699240001093,53009.60730504001 2025-06-28,11:58:21.000,179,11080027,113205,0,1751111900,13838.05162780999,-13.04589575999853,53009.684163360005 2025-06-28,11:58:22.000,179,11079951,113285,0,1751111901,13838.19309031999,-13.03884662999917,53009.80993152 2025-06-28,11:58:23.000,179,11079997,113165,0,1751111902,13838.41538854999,-13.017699240001093,53009.89377696001 2025-06-28,11:58:24.000,179,11079947,113125,0,1751111903,13838.705049880002,-12.926060550002148,53010.0474936 2025-06-28,11:58:25.000,179,11079913,113445,0,1751111904,13838.859985009993,-12.848520120001922,53010.03351936 2025-06-28,11:58:26.000,179,11080002,113125,0,1751111905,13838.873457629998,-12.714586649999546,53010.20121024 2025-06-28,11:58:27.000,179,11080009,113325,0,1751111906,13838.913875489998,-12.672291869996116,53010.29902992001 2025-06-28,11:58:28.000,179,11079924,113525,0,1751111907,13839.082283239994,-12.700488390000828,53010.403836720005 2025-06-28,11:58:29.000,179,11079960,113205,0,1751111908,13839.284372539994,-12.679340999995475,53010.48768216 2025-06-28,11:58:30.000,179,11079978,113085,0,1751111909,13839.506670769995,-12.62999708999996,53010.59248896001 2025-06-28,11:58:31.000,179,11079959,113365,0,1751111910,13839.547088629995,-12.489014489998226,53010.71127000001 2025-06-28,11:58:32.000,179,11079966,113445,0,1751111911,13839.39215349999,-12.326884499998414,53010.75319272001 2025-06-28,11:58:33.000,179,11079972,113405,0,1751111912,13839.53361600999,-11.988526260000071,53010.87896088001 2025-06-28,11:58:34.000,179,11079967,113285,0,1751111913,13839.506670769995,-11.445743249998486,53010.976780560006 2025-06-28,11:58:35.000,179,11079958,112965,0,1751111914,13839.39888981,-10.917058499995619,53010.976780560006 2025-06-28,11:58:36.000,179,11080006,113125,0,1751111915,13839.365208259995,-10.613945910001348,53011.03966464 2025-06-28,11:58:37.000,179,11079954,113285,0,1751111916,13839.365208259995,-10.451815920001536,53011.03267752 2025-06-28,11:58:38.000,179,11079925,113685,0,1751111917,13839.51340707999,-10.444766790002177,53011.18639416001 2025-06-28,11:58:39.000,179,11079956,113365,0,1751111918,13839.486461839995,-10.36722636000195,53011.193381280005 2025-06-28,11:58:40.000,179,11079970,113285,0,1751111919,13839.53361600999,-10.36722636000195,53011.2702396 2025-06-28,11:58:41.000,179,11079928,112925,0,1751111920,13839.654869589991,-10.437717659995542,53011.3401108 2025-06-28,11:58:42.000,179,11080017,113245,0,1751111921,13839.910849369997,-10.592798519995995,53011.32613656 2025-06-28,11:58:43.000,179,11079984,113285,0,1751111922,13840.085993430002,-10.649191559998144,53011.45190472001 2025-06-28,11:58:44.000,179,11079949,113565,0,1751111923,13840.187038079988,-10.620995040000707,53011.50780168 2025-06-28,11:58:45.000,179,11079957,113365,0,1751111924,13840.321764279994,-10.649191559998144,53011.528763040005 2025-06-28,11:58:46.000,179,11079977,113125,0,1751111925,13840.5373262,-10.719682859999011,53011.57068576001 2025-06-28,11:58:47.000,179,11080014,113125,0,1751111926,13840.82025122,-10.705584600000293,53011.64055696001 2025-06-28,11:58:48.000,179,11079925,113165,0,1751111927,13841.116648859992,-10.705584600000293,53011.696453920005 2025-06-28,11:58:49.000,179,11080017,113165,0,1751111928,13841.386101259988,-10.670338949996221,53011.815234960006 2025-06-28,11:58:50.000,179,11080007,113045,0,1751111929,13841.541036389994,-10.67738807999558,53011.85017056 2025-06-28,11:58:51.000,179,11079979,113285,0,1751111930,13841.642081039994,-10.691486340001575,53011.90606752001 2025-06-28,11:58:52.000,179,11079983,113125,0,1751111931,13841.73638938,-10.705584600000293,53011.982925840006 2025-06-28,11:58:53.000,179,11079990,113045,0,1751111932,13841.77680724,-10.73378111999773,53012.01087432 2025-06-28,11:58:54.000,179,11079976,113125,0,1751111933,13841.864379269995,-10.811321549997956,53012.04580992 2025-06-28,11:58:55.000,179,11079949,113245,0,1751111934,13841.965423919995,-10.91000936999626,53012.094719759996 2025-06-28,11:58:56.000,179,11079987,113165,0,1751111935,13842.005841779996,-10.994598929995846,53012.150616720006 2025-06-28,11:58:57.000,179,11079995,113245,0,1751111936,13842.106886429996,-11.058041099997354,53012.2135008 2025-06-28,11:58:58.000,179,11079991,112925,0,1751111937,13842.255085249992,-11.121483269998862,53012.22747504 2025-06-28,11:58:59.000,179,11079948,113085,0,1751111938,13842.389811449997,-11.170827180001652,53012.248436400005 2025-06-28,11:59:00.000,179,11079967,113325,0,1751111939,13842.517801339993,-11.177876310001011,53012.30433336 2025-06-28,11:59:01.000,179,11080000,113285,0,1751111940,13842.585164439988,-11.086237620002066,53012.37420456 2025-06-28,11:59:02.000,179,11079945,113285,0,1751111941,13842.672736469998,-10.881812849998823,53012.39516592 2025-06-28,11:59:03.000,179,11079966,113085,0,1751111942,13842.787253739989,-10.73378111999773,53012.33926896001 2025-06-28,11:59:04.000,179,11079999,113245,0,1751111943,13842.82767159999,-10.529356350001763,53012.43708864001 2025-06-28,11:59:05.000,179,11079918,113325,0,1751111944,13842.921979939994,-10.381324620000669,53012.43708864001 2025-06-28,11:59:06.000,179,11079980,113405,0,1751111945,13842.895034699999,-10.247391149998293,53012.430101519996 2025-06-28,11:59:07.000,179,11079960,113285,0,1751111946,13842.86808945999,-10.127555940001912,53012.485998480006 2025-06-28,11:59:08.000,179,11080004,113365,0,1751111947,13842.84788052999,-10.042966380002326,53012.55586968001 2025-06-28,11:59:09.000,179,11079972,113205,0,1751111948,13842.86808945999,-9.725755530002061,53012.55586968001 2025-06-28,11:59:10.000,179,11079991,113325,0,1751111949,13842.895034699999,-9.493134240001382,53012.52093408 2025-06-28,11:59:11.000,179,11080005,113085,0,1751111950,13842.92871624999,-9.267562080000062,53012.534908320005 2025-06-28,11:59:12.000,179,11079950,113085,0,1751111951,13842.874825769999,-8.978547749997233,53012.59080528 2025-06-28,11:59:13.000,179,11079990,113245,0,1751111952,13842.874825769999,-8.745926459996554,53012.597792399996 2025-06-28,11:59:14.000,179,11079998,113085,0,1751111953,13842.96913410999,-8.478059519999078,53012.66067648 2025-06-28,11:59:15.000,179,11079944,113125,0,1751111954,13843.04996982999,-8.23838909999904,53012.653689360006 2025-06-28,11:59:16.000,179,11079988,113005,0,1751111955,13843.144278169995,-8.097406499997305,53012.77945752 2025-06-28,11:59:17.000,179,11079976,113205,0,1751111956,13843.305949609996,-7.836588689999189,53012.81439312001 2025-06-28,11:59:18.000,179,11080016,113165,0,1751111957,13843.588874629997,-7.60396739999851,53012.88426432 2025-06-28,11:59:19.000,179,11079928,113365,0,1751111958,13844.006525849989,-7.42069002000062,53012.919199920005 2025-06-28,11:59:20.000,179,11079950,113285,0,1751111959,13844.491540169991,-7.265609160000167,53013.05894232001 2025-06-28,11:59:21.000,179,11079996,113205,0,1751111960,13844.882246150002,-7.089380910001637,53013.14278776 2025-06-28,11:59:22.000,179,11079957,113365,0,1751111961,13845.252743199999,-6.9624965699986205,53013.28253016 2025-06-28,11:59:23.000,179,11080009,113285,0,1751111962,13845.623240249995,-6.828563099996245,53013.38733696 2025-06-28,11:59:24.000,179,11079985,113445,0,1751111963,13845.825329549996,-6.680531369995151,53013.51310512001 2025-06-28,11:59:25.000,179,11079918,113045,0,1751111964,13846.128463499997,-6.638236589998996,53013.61791192 2025-06-28,11:59:26.000,179,11079959,113325,0,1751111965,13846.50569685999,-6.7369244099973,53013.77861568001 2025-06-28,11:59:27.000,179,11079919,113365,0,1751111966,13846.81556712,-6.673482239995792,53013.86944824001 2025-06-28,11:59:28.000,179,11080014,113085,0,1751111967,13847.105228449997,-6.680531369995151,53014.03713912001 2025-06-28,11:59:29.000,179,11079920,113285,0,1751111968,13847.314054059992,-6.504303119996621,53014.19085576 2025-06-28,11:59:30.000,179,11080014,113125,0,1751111969,13847.448780259998,-6.469057469999825,53014.24675272 2025-06-28,11:59:31.000,179,11079935,113165,0,1751111970,13847.657605869994,-6.440860949995113,53014.39348224 2025-06-28,11:59:32.000,179,11080013,113285,0,1751111971,13847.88664040999,-6.469057469999825,53014.51226328 2025-06-28,11:59:33.000,179,11079926,113405,0,1751111972,13848.12914756999,-6.4902048599979025,53014.6240572 2025-06-28,11:59:34.000,179,11079964,113445,0,1751111973,13848.439017830002,-6.462008340000466,53014.75681248001 2025-06-28,11:59:35.000,179,11079992,113445,0,1751111974,13848.742151779988,-6.518401379995339,53014.91751624 2025-06-28,11:59:36.000,179,11079980,113325,0,1751111975,13848.930768459999,-6.4338118199957535,53015.029310160004 2025-06-28,11:59:37.000,179,11079988,113325,0,1751111976,13848.998131559994,-6.412664429997676,53015.17603968 2025-06-28,11:59:38.000,179,11080000,113445,0,1751111977,13849.018340489994,-6.4338118199957535,53015.252898 2025-06-28,11:59:39.000,179,11079921,113005,0,1751111978,13848.98465893999,-6.454959210001107,53015.385653280005 2025-06-28,11:59:40.000,179,11080005,113165,0,1751111979,13848.96445000999,-6.56069615999877,53015.49046008 2025-06-28,11:59:41.000,179,11079986,113085,0,1751111980,13848.90382321999,-6.588892679996206,53015.57430552001 2025-06-28,11:59:42.000,179,11079992,113125,0,1751111981,13848.829723809999,-6.631187459999637,53015.64417672001 2025-06-28,11:59:43.000,179,11079998,113085,0,1751111982,13848.856669049994,-6.56069615999877,53015.721035040006 2025-06-28,11:59:44.000,179,11080012,113365,0,1751111983,13848.897086909994,-6.469057469999825,53015.78391912 2025-06-28,11:59:45.000,179,11079972,113365,0,1751111984,13849.018340489994,-6.2787309599953005,53015.88173880001 2025-06-28,11:59:46.000,179,11080013,112885,0,1751111985,13849.08570358999,-5.862832289996732,53015.937635760005 2025-06-28,11:59:47.000,179,11079992,113205,0,1751111986,13849.08570358999,-5.616112739997334,53016.01449408 2025-06-28,11:59:48.000,179,11079945,113165,0,1751111987,13849.119385139995,-5.602014479998616,53016.105326640005 2025-06-28,11:59:49.000,179,11079982,112845,0,1751111988,13849.11264883,-5.587916219999897,53016.14026224 2025-06-28,11:59:50.000,179,11079937,113085,0,1751111989,13849.11264883,-5.658407520000765,53016.18917208 2025-06-28,11:59:51.000,179,11079974,113285,0,1751111990,13849.19348455,-5.87693054999545,53016.29397888001 2025-06-28,11:59:52.000,179,11079983,113245,0,1751111991,13849.13285776,-6.003814889998466,53016.36385008001 2025-06-28,11:59:53.000,179,11079972,113365,0,1751111992,13849.139594069995,-6.1236501000021235,53016.45468264 2025-06-28,11:59:54.000,179,11079914,112885,0,1751111993,13849.19348455,-6.285780090001936,53016.52455384 2025-06-28,11:59:55.000,179,11079981,113325,0,1751111994,13849.30800181999,-6.447910080001748,53016.59442504 2025-06-28,11:59:56.000,179,11080036,113285,0,1751111995,13849.456200640001,-6.476106599999184,53016.706218960004 2025-06-28,11:59:57.000,179,11079942,113205,0,1751111996,13849.543772669997,-6.426762689996394,53016.73416744 2025-06-28,11:59:58.000,179,11079982,113285,0,1751111997,13849.624608389997,-6.349222259996168,53016.845961360006 2025-06-28,11:59:59.000,179,11079952,113165,0,1751111998,13849.691971489992,-6.1729940099976375,53016.83198712 2025-06-28,12:00:00.000,179,11079952,113405,0,1751111999,13849.819961380002,-6.060207930000615,53016.91583256001 2025-06-28,12:00:01.000,179,11079960,113165,0,1751112000,13849.921006029988,-5.97561837000103,53016.97172952 2025-06-28,12:00:02.000,179,11080012,112925,0,1751112001,13849.981632819989,-5.883979680002085,53017.07653632 2025-06-28,12:00:03.000,179,11079983,113445,0,1751112002,13849.880588169988,-5.8064392500018585,53017.12544616 2025-06-28,12:00:04.000,179,11079947,113405,0,1751112003,13849.880588169988,-5.750046209999709,53017.15339464001 2025-06-28,12:00:05.000,179,11079998,113205,0,1751112004,13849.927742339998,-5.559719699995185,53017.15339464001 2025-06-28,12:00:06.000,179,11080001,113365,0,1751112005,13850.008578059998,-5.2284105899962015,53017.26518856 2025-06-28,12:00:07.000,179,11079967,113285,0,1751112006,13850.015314369994,-5.031034949999594,53017.328072640004 2025-06-28,12:00:08.000,179,11079964,112925,0,1751112007,13850.022050679989,-4.897101479997218,53017.33505976 2025-06-28,12:00:09.000,179,11079990,113245,0,1751112008,13850.150040569999,-4.847757570001704,53017.39095672001 2025-06-28,12:00:10.000,179,11079942,112965,0,1751112009,13850.27129415,-4.798413659998914,53017.43986656001 2025-06-28,12:00:11.000,179,11079965,113525,0,1751112010,13850.31171201,-4.749069749996124,53017.544673360004 2025-06-28,12:00:12.000,179,11079932,113285,0,1751112011,13850.39254773,-4.742020619996765,53017.614544560005 2025-06-28,12:00:13.000,179,11079996,113125,0,1751112012,13850.46664713999,-4.713824099999329,53017.60755744001 2025-06-28,12:00:14.000,179,11079930,113405,0,1751112013,13850.52727392999,-4.678578449995257,53017.63550592001 2025-06-28,12:00:15.000,179,11079966,113085,0,1751112014,13850.702417989996,-4.720873229998688,53017.684415760006 2025-06-28,12:00:16.000,179,11080027,113445,0,1751112015,13850.864089429997,-4.734971489997406,53017.74729984 2025-06-28,12:00:17.000,179,11079971,113445,0,1751112016,13850.985343009997,-4.7631680100021185,53017.81717104 2025-06-28,12:00:18.000,179,11080004,113125,0,1751112017,13851.120069209988,-4.875954089999141,53017.82415816001 2025-06-28,12:00:19.000,179,11079996,113325,0,1751112018,13851.180695999989,-4.995789299995522,53017.89402936001 2025-06-28,12:00:20.000,179,11079940,113365,0,1751112019,13851.281740649989,-5.122673639998538,53017.998836160004 2025-06-28,12:00:21.000,179,11079972,113285,0,1751112020,13851.328894819999,-5.270705369999632,53018.04075888001 2025-06-28,12:00:22.000,179,11079993,113125,0,1751112021,13851.254795409994,-5.200214069998765,53018.07569448 2025-06-28,12:00:23.000,179,11080002,113565,0,1751112022,13851.052706109993,-5.172017550001328,53018.068707360006 2025-06-28,12:00:24.000,179,11079969,113205,0,1751112023,13850.877562050002,-5.277754499998991,53018.15953992001 2025-06-28,12:00:25.000,179,11080010,113165,0,1751112024,13850.763044779997,-5.355294929999218,53018.10364296 2025-06-28,12:00:26.000,179,11080006,113325,0,1751112025,13850.756308470001,-5.489228400001593,53018.13857856001 2025-06-28,12:00:27.000,179,11080022,113285,0,1751112026,13850.756308470001,-5.7007022999969195,53018.11063008001 2025-06-28,12:00:28.000,179,11079944,113245,0,1751112027,13850.796726330002,-5.961520110002311,53018.117617200005 2025-06-28,12:00:29.000,179,11080003,113445,0,1751112028,13850.823671569997,-6.2787309599953005,53018.13159144 2025-06-28,12:00:30.000,179,11080017,113325,0,1751112029,13850.742835849996,-6.356271389995527,53018.12460432 2025-06-28,12:00:31.000,179,11079937,113205,0,1751112030,13850.621582269996,-6.391517039999599,53018.068707360006 2025-06-28,12:00:32.000,179,11079973,113405,0,1751112031,13850.520537619996,-6.405615299998317,53018.13857856001 2025-06-28,12:00:33.000,179,11080005,113285,0,1751112032,13850.43296559,-6.525450510001974,53018.08966872001 2025-06-28,12:00:34.000,179,11079936,113085,0,1751112033,13850.257821529995,-6.567745289998129,53018.019797520006 2025-06-28,12:00:35.000,179,11080015,113285,0,1751112034,13849.988369129998,-6.581843549996847,53017.98486192 2025-06-28,12:00:36.000,179,11079954,113285,0,1751112035,13849.786279829998,-6.624138330000278,53017.92896496 2025-06-28,12:00:37.000,179,11080000,113325,0,1751112036,13849.537036360001,-6.666433109996433,53017.852106640006 2025-06-28,12:00:38.000,179,11079919,113085,0,1751112037,13849.37536492,-6.835612229995604,53017.782235440005 2025-06-28,12:00:39.000,179,11079936,113285,0,1751112038,13849.28779288999,-7.0118404800014105,53017.65646728001 2025-06-28,12:00:40.000,179,11079928,113285,0,1751112039,13849.23390241,-7.131675689997792,53017.663454400004 2025-06-28,12:00:41.000,179,11079941,113365,0,1751112040,13849.26758395999,-7.188068729999941,53017.5935832 2025-06-28,12:00:42.000,179,11080016,113165,0,1751112041,13849.30800181999,-7.209216119998018,53017.46781504001 2025-06-28,12:00:43.000,179,11079974,113125,0,1751112042,13849.28779288999,-7.089380910001637,53017.46781504001 2025-06-28,12:00:44.000,179,11079976,113285,0,1751112043,13849.24737502999,-6.983643959996698,53017.376982480004 2025-06-28,12:00:45.000,179,11079957,113165,0,1751112044,13849.23390241,-6.807415709998168,53017.27217568001 2025-06-28,12:00:46.000,179,11080020,113085,0,1751112045,13849.220429789995,-6.793317449999449,53017.230252960006 2025-06-28,12:00:47.000,179,11079951,113325,0,1751112046,13849.119385139995,-6.772170060001372,53017.20230448001 2025-06-28,12:00:48.000,179,11079953,113165,0,1751112047,13848.917295839994,-6.772170060001372,53017.15339464001 2025-06-28,12:00:49.000,179,11079988,113045,0,1751112048,13848.782569639989,-6.743973539996659,53017.15339464001 2025-06-28,12:00:50.000,179,11079970,113325,0,1751112049,13848.546798789997,-6.624138330000278,53017.07653632 2025-06-28,12:00:51.000,179,11079934,113365,0,1751112050,13848.351445799992,-6.518401379995339,53017.0695492 2025-06-28,12:00:52.000,179,11079954,113085,0,1751112051,13848.223455909996,-6.37741878000088,53017.00666512001 2025-06-28,12:00:53.000,179,11080012,113325,0,1751112052,13848.11567495,-6.299878350000654,53016.9298068 2025-06-28,12:00:54.000,179,11079961,113445,0,1751112053,13848.03483923,-6.285780090001936,53016.83897424001 2025-06-28,12:00:55.000,179,11079982,113125,0,1751112054,13847.99442137,-6.313976609999372,53016.776090160005 2025-06-28,12:00:56.000,179,11079983,113085,0,1751112055,13847.940530889995,-6.2787309599953005,53016.7551288 2025-06-28,12:00:57.000,179,11079978,113365,0,1751112056,13847.738441589994,-6.187092269996356,53016.678270480006 2025-06-28,12:00:58.000,179,11079957,113245,0,1751112057,13847.623924319989,-6.0672570599999744,53016.657309120004 2025-06-28,12:00:59.000,179,11079964,113405,0,1751112058,13847.570033839998,-6.060207930000615,53016.62237352 2025-06-28,12:01:00.000,179,11080021,113365,0,1751112059,13847.529615979998,-5.97561837000103,53016.55250232001 2025-06-28,12:01:01.000,179,11079942,113245,0,1751112060,13847.549824909998,-5.92627445999824,53016.510579600006 2025-06-28,12:01:02.000,179,11079978,112885,0,1751112061,13847.583506459989,-5.905127070000162,53016.49660536 2025-06-28,12:01:03.000,179,11079971,113005,0,1751112062,13847.549824909998,-5.933323589997599,53016.44769552 2025-06-28,12:01:04.000,179,11079983,113085,0,1751112063,13847.381417160002,-5.947421849996317,53016.440708400005 2025-06-28,12:01:05.000,179,11079949,113165,0,1751112064,13847.186064169997,-5.933323589997599,53016.342888720006 2025-06-28,12:01:06.000,179,11079997,113125,0,1751112065,13846.963765939996,-5.982667500000389,53016.28000464 2025-06-28,12:01:07.000,179,11079981,113125,0,1751112066,13846.741467709995,-5.92627445999824,53016.21712056001 2025-06-28,12:01:08.000,179,11079920,113085,0,1751112067,13846.60674150999,-5.841684899998654,53016.19615920001 2025-06-28,12:01:09.000,179,11079962,113605,0,1751112068,13846.57305996,-5.813488380001218,53016.175197840006 2025-06-28,12:01:10.000,179,11080002,113045,0,1751112069,13846.52590578999,-5.771193599997787,53016.0913524 2025-06-28,12:01:11.000,179,11079935,113165,0,1751112070,13846.61347782,-5.827586639999936,53016.0214812 2025-06-28,12:01:12.000,179,11079936,113005,0,1751112071,13846.72799508999,-5.9121761999995215,53016.035455440004 2025-06-28,12:01:13.000,179,11079975,113205,0,1751112072,13846.882930219996,-6.0179131499971845,53015.97955848001 2025-06-28,12:01:14.000,179,11079983,113125,0,1751112073,13846.997447490001,-6.1236501000021235,53015.97955848001 2025-06-28,12:01:15.000,179,11080008,113285,0,1751112074,13847.206273099997,-6.271681829995941,53015.97955848001 2025-06-28,12:01:16.000,179,11079973,113165,0,1751112075,13847.293845129992,-6.412664429997676,53015.96558424 2025-06-28,12:01:17.000,179,11079930,113205,0,1751112076,13847.374680849993,-6.4902048599979025,53015.93064864001 2025-06-28,12:01:18.000,179,11079931,113285,0,1751112077,13847.495934429993,-6.567745289998129,53015.90968728001 2025-06-28,12:01:19.000,179,11079925,113165,0,1751112078,13847.623924319989,-6.6452857199983555,53015.92366152 2025-06-28,12:01:20.000,179,11080021,113085,0,1751112079,13847.778859449994,-6.78626832000009,53015.937635760005 2025-06-28,12:01:21.000,179,11079943,113205,0,1751112080,13847.93379458,-6.8567596200009575,53015.97955848001 2025-06-28,12:01:22.000,179,11079990,113365,0,1751112081,13848.07525709,-6.927250920001825,53015.97257136 2025-06-28,12:01:23.000,179,11079942,113285,0,1751112082,13848.102202329996,-7.004791350002051,53015.96558424 2025-06-28,12:01:24.000,179,11079957,113085,0,1751112083,13848.06852077999,-7.181019600000582,53015.937635760005 2025-06-28,12:01:25.000,179,11080024,113365,0,1751112084,13848.169565429991,-7.385444369996549,53015.99353272 2025-06-28,12:01:26.000,179,11079977,113325,0,1751112085,13848.257137460001,-7.470033929996134,53015.986545600004 2025-06-28,12:01:27.000,179,11080040,113285,0,1751112086,13848.270610079991,-7.561672620002355,53015.986545600004 2025-06-28,12:01:28.000,179,11079987,113205,0,1751112087,13848.277346390001,-7.6392130499953055,53015.97955848001 2025-06-28,12:01:29.000,179,11079979,113165,0,1751112088,13848.257137460001,-7.702655219996814,53015.937635760005 2025-06-28,12:01:30.000,179,11079938,113285,0,1751112089,13848.17630174,-7.660360440000659,53015.88173880001 2025-06-28,12:01:31.000,179,11080021,113085,0,1751112090,13848.04831184999,-7.766097389998322,53015.90270016 2025-06-28,12:01:32.000,179,11079949,113165,0,1751112091,13847.980948749995,-7.759048259998963,53015.87475168 2025-06-28,12:01:33.000,179,11079936,113085,0,1751112092,13847.812541,-7.82953955999983,53015.82584184 2025-06-28,12:01:34.000,179,11079925,113405,0,1751112093,13847.543088599989,-7.928227379998134,53015.74898352 2025-06-28,12:01:35.000,179,11079978,113325,0,1751112094,13847.435307639993,-8.033964329995797,53015.769944880005 2025-06-28,12:01:36.000,179,11079962,113125,0,1751112095,13847.260163580002,-8.132652150001377,53015.66513808001 2025-06-28,12:01:37.000,179,11079958,113165,0,1751112096,13847.031129039991,-8.111504759996023,53015.62321536001 2025-06-28,12:01:38.000,179,11079998,113525,0,1751112097,13846.822303429995,-8.06216085000051,53015.553344160006 2025-06-28,12:01:39.000,179,11080007,113085,0,1751112098,13846.81556712,-8.06216085000051,53015.54635704001 2025-06-28,12:01:40.000,179,11079997,113285,0,1751112099,13846.84924866999,-8.05511172000115,53015.46949872 2025-06-28,12:01:41.000,179,11080000,113005,0,1751112100,13846.80883080999,-7.998718679999001,53015.4625116 2025-06-28,12:01:42.000,179,11079949,113405,0,1751112101,13846.76841294999,-7.970522160001565,53015.42757600001 2025-06-28,12:01:43.000,179,11079962,113245,0,1751112102,13846.701049849995,-7.942325639996852,53015.30879496001 2025-06-28,12:01:44.000,179,11079950,113365,0,1751112103,13846.50569685999,-7.914129119999416,53015.29482072 2025-06-28,12:01:45.000,179,11079983,113165,0,1751112104,13846.344025419989,-7.949374769996211,53015.28084648 2025-06-28,12:01:46.000,179,11079976,113325,0,1751112105,13846.209299219998,-8.041013459995156,53015.20398816 2025-06-28,12:01:47.000,179,11080024,113085,0,1751112106,13846.189090289998,-8.132652150001377,53015.12014272001 2025-06-28,12:01:48.000,179,11080028,113205,0,1751112107,13846.148672429998,-8.174946929997532,53015.12712984 2025-06-28,12:01:49.000,179,11079998,113325,0,1751112108,13846.108254569997,-8.301831270000548,53015.001361680006 2025-06-28,12:01:50.000,179,11079982,113165,0,1751112109,13845.987000989997,-8.379371700000775,53014.95245184001 2025-06-28,12:01:51.000,179,11079933,113205,0,1751112110,13845.892692649992,-8.555599949999305,53014.89655488 2025-06-28,12:01:52.000,179,11079950,113205,0,1751112111,13845.859011100001,-8.752975589995913,53014.82668368001 2025-06-28,12:01:53.000,179,11080005,113165,0,1751112112,13845.825329549996,-8.915105579995725,53014.763799600005 2025-06-28,12:01:54.000,179,11079982,113285,0,1751112113,13845.825329549996,-9.09838296000089,53014.68694128001 2025-06-28,12:01:55.000,179,11079948,113165,0,1751112114,13845.845538479996,-9.33100425000157,53014.61707008001 2025-06-28,12:01:56.000,179,11079964,113245,0,1751112115,13845.906165269997,-9.493134240001382,53014.596108720005 2025-06-28,12:01:57.000,179,11080043,113165,0,1751112116,13846.000473610002,-9.479035979995388,53014.547198880005 2025-06-28,12:02:08.000,179,11079977,113365,0,1751112127,13845.65018548999,-9.753952049999498,53013.82053840001 2025-06-28,12:02:09.000,179,11079953,113285,0,1751112128,13845.51545929,-9.796246829995653,53013.73669296 2025-06-28,12:02:10.000,179,11079989,113365,0,1751112129,13845.30663367999,-9.824443350000365,53013.708744480005 2025-06-28,12:02:11.000,179,11080019,113405,0,1751112130,13845.118016999993,-9.782148569996934,53013.603937679996 2025-06-28,12:02:12.000,179,11080036,113365,0,1751112131,13845.064126519988,-9.782148569996934,53013.52707936 2025-06-28,12:02:13.000,179,11079978,113485,0,1751112132,13845.003499729988,-9.796246829995653,53013.49913088 2025-06-28,12:02:14.000,179,11079924,113365,0,1751112133,13844.942872940002,-9.73280466000142,53013.4013112 2025-06-28,12:02:15.000,179,11079967,113405,0,1751112134,13844.828355669997,-9.746902920000139,53013.33842712 2025-06-28,12:02:16.000,179,11079929,113245,0,1751112135,13844.713838399992,-9.753952049999498,53013.24060744 2025-06-28,12:02:17.000,179,11080000,113405,0,1751112136,13844.653211609992,-9.718706399995426,53013.23362032 2025-06-28,12:02:18.000,179,11079984,113005,0,1751112137,13844.659947920001,-9.725755530002061,53013.18471048 2025-06-28,12:02:19.000,179,11079956,113325,0,1751112138,13844.531958029991,-9.718706399995426,53013.03099384001 2025-06-28,12:02:20.000,179,11080008,113205,0,1751112139,13844.464594929996,-9.669362489999912,53013.037980960005 2025-06-28,12:02:21.000,179,11079939,113205,0,1751112140,13844.363550279995,-9.697559009997349,53012.97509688 2025-06-28,12:02:22.000,179,11079981,113485,0,1751112141,13844.31639611,-9.669362489999912,53012.933174159996 2025-06-28,12:02:23.000,179,11079998,113165,0,1751112142,13844.26924193999,-9.69050987999799,53012.89823856 2025-06-28,12:02:24.000,179,11080023,113165,0,1751112143,13844.201878839995,-9.73985379000078,53012.79343176001 2025-06-28,12:02:25.000,179,11079941,113285,0,1751112144,13844.060416329994,-9.746902920000139,53012.68163784 2025-06-28,12:02:26.000,179,11080003,113525,0,1751112145,13844.033471089999,-9.761001179998857,53012.632728000004 2025-06-28,12:02:27.000,179,11079971,113245,0,1751112146,13844.033471089999,-9.782148569996934,53012.55586968001 2025-06-28,12:02:28.000,179,11079967,113245,0,1751112147,13844.053680019999,-9.768050309998216,53012.51394696 2025-06-28,12:02:29.000,179,11079993,113365,0,1751112148,13844.013262159999,-9.86673812999652,53012.40914016001 2025-06-28,12:02:30.000,179,11079989,113245,0,1751112149,13843.986316919989,-9.90903290999995,53012.3532432 2025-06-28,12:02:31.000,179,11079915,113245,0,1751112150,13844.06715263999,-9.880836389995238,53012.34625608 2025-06-28,12:02:32.000,179,11079965,113245,0,1751112151,13844.10757049999,-9.887885520001873,53012.297346240004 2025-06-28,12:02:33.000,179,11079993,113245,0,1751112152,13844.20861514999,-9.87378725999588,53012.25542352 2025-06-28,12:02:34.000,179,11080010,113245,0,1751112153,13844.222087769995,-9.753952049999498,53012.150616720006 2025-06-28,12:02:35.000,179,11079987,113045,0,1751112154,13844.19514253,-9.73985379000078,53012.17157808001 2025-06-28,12:02:36.000,179,11080003,113205,0,1751112155,13844.19514253,-9.662313360000553,53012.108694 2025-06-28,12:02:37.000,179,11079947,113445,0,1751112156,13844.1749336,-9.570674670001608,53012.05978416 2025-06-28,12:02:38.000,179,11080014,113405,0,1751112157,13844.14798835999,-9.500183370000741,53012.00388720001 2025-06-28,12:02:39.000,179,11080007,113485,0,1751112158,13844.15472467,-9.394446419995802,53012.01087432 2025-06-28,12:02:40.000,179,11079984,113525,0,1751112159,13844.18840621999,-9.345102510000288,53011.89209328 2025-06-28,12:02:41.000,179,11079956,113165,0,1751112160,13844.302923489995,-9.345102510000288,53011.913054640005 2025-06-28,12:02:42.000,179,11079937,113445,0,1751112161,13844.43764969,-9.253463820001343,53011.84318344 2025-06-28,12:02:43.000,179,11079972,113205,0,1751112162,13844.666684229996,-9.168874260001758,53011.794273600004 2025-06-28,12:02:44.000,179,11079951,113325,0,1751112163,13844.814883049992,-9.006744270001946,53011.78728648001 2025-06-28,12:02:45.000,179,11079999,113045,0,1751112164,13844.942872940002,-8.851663410001493,53011.77331224 2025-06-28,12:02:46.000,179,11079950,113245,0,1751112165,13845.084335449988,-8.724779069998476,53011.70344104 2025-06-28,12:02:47.000,179,11080011,113245,0,1751112166,13845.144962239989,-8.604943860002095,53011.67549256 2025-06-28,12:02:48.000,179,11080053,113045,0,1751112167,13845.239270579994,-8.435764739995648,53011.67549256 2025-06-28,12:02:49.000,179,11080035,113485,0,1751112168,13845.33357892,-8.245438229998399,53011.71042816 2025-06-28,12:02:50.000,179,11079987,113005,0,1751112169,13845.47504143,-8.083308239998587,53011.68946680001 2025-06-28,12:02:51.000,179,11080021,113325,0,1751112170,13845.57608608,-8.026915199996438,53011.67549256 2025-06-28,12:02:52.000,179,11080033,113245,0,1751112171,13845.683867039996,-8.041013459995156,53011.6545312 2025-06-28,12:02:53.000,179,11079996,113245,0,1751112172,13845.798384310001,-8.033964329995797,53011.68946680001 2025-06-28,12:02:54.000,179,11079934,113205,0,1751112173,13845.859011100001,-8.048062590001791,53011.68946680001 2025-06-28,12:02:55.000,179,11079957,113325,0,1751112174,13845.953319439992,-8.139701280000736,53011.73138952 2025-06-28,12:02:56.000,179,11079972,113325,0,1751112175,13846.047627779997,-8.23838909999904,53011.647544080006 2025-06-28,12:02:57.000,179,11079998,113325,0,1751112176,13846.121727190002,-8.308880399999907,53011.66850544001 2025-06-28,12:02:58.000,179,11079986,113405,0,1751112177,13846.189090289998,-8.400519089998852,53011.64055696001 2025-06-28,12:02:59.000,179,11079984,113405,0,1751112178,13846.290134939998,-8.442813870002283,53011.67549256 2025-06-28,12:03:00.000,179,11079999,113365,0,1751112179,13846.418124829994,-8.478059519999078,53011.67549256 2025-06-28,12:03:01.000,179,11079989,112965,0,1751112180,13846.472015309999,-8.42166647999693,53011.67549256 2025-06-28,12:03:02.000,179,11079985,113285,0,1751112181,13846.370970659998,-8.435764739995648,53011.6545312 2025-06-28,12:03:03.000,179,11079966,113285,0,1751112182,13846.283398629988,-8.541501690000587,53011.68946680001 2025-06-28,12:03:04.000,179,11080031,113285,0,1751112183,13846.189090289998,-8.611992990001454,53011.68247968 2025-06-28,12:03:05.000,179,11079986,113205,0,1751112184,13845.980264680002,-8.619042120000813,53011.647544080006 2025-06-28,12:03:06.000,179,11079972,113285,0,1751112185,13845.865747409996,-8.675435159995686,53011.6545312 2025-06-28,12:03:07.000,179,11079991,113285,0,1751112186,13845.818593240001,-8.731828199997835,53011.66850544001 2025-06-28,12:03:08.000,179,11079980,113085,0,1751112187,13845.805120619996,-8.802319499998703,53011.647544080006 2025-06-28,12:03:09.000,179,11079951,113245,0,1751112188,13845.784911689996,-8.936252970001078,53011.61260848 2025-06-28,12:03:10.000,179,11079996,113365,0,1751112189,13845.744493829996,-8.99969513999531,53011.64055696001 2025-06-28,12:03:11.000,179,11080005,113325,0,1751112190,13845.67713073,-9.006744270001946,53011.61260848 2025-06-28,12:03:12.000,179,11079968,113485,0,1751112191,13845.57608608,-9.070186439996178,53011.61260848 2025-06-28,12:03:13.000,179,11080019,113285,0,1751112192,13845.42788725999,-9.034940789999382,53011.626582720004 2025-06-28,12:03:14.000,179,11080043,113405,0,1751112193,13845.28642474999,-8.964449489998515,53011.59863424001 2025-06-28,12:03:15.000,179,11079974,113125,0,1751112194,13845.131489619998,-8.929203840001719,53011.59863424001 2025-06-28,12:03:16.000,179,11079980,113365,0,1751112195,13844.936136629993,-8.858712540000852,53011.528763040005 2025-06-28,12:03:17.000,179,11080018,113205,0,1751112196,13844.808146739997,-8.816417759997421,53011.50780168 2025-06-28,12:03:18.000,179,11079974,113285,0,1751112197,13844.680156850001,-8.682484290002321,53011.43094336001 2025-06-28,12:03:19.000,179,11080005,113165,0,1751112198,13844.51848541,-8.59789472999546,53011.47286608001 2025-06-28,12:03:20.000,179,11080021,113125,0,1751112199,13844.383759209995,-8.46396126000036,53011.40299488001 2025-06-28,12:03:21.000,179,11079922,113365,0,1751112200,13844.30965979999,-8.337076919997344,53011.34709792 2025-06-28,12:03:22.000,179,11079999,113365,0,1751112201,13844.073888949999,-8.18199605999689,53011.28421384001 2025-06-28,12:03:23.000,179,11079948,113245,0,1751112202,13843.986316919989,-8.05511172000115,53011.22831688 2025-06-28,12:03:24.000,179,11079964,113165,0,1751112203,13843.817909169993,-7.970522160001565,53011.17940704 2025-06-28,12:03:25.000,179,11079944,113365,0,1751112204,13843.723600830002,-7.928227379998134,53011.16543280001 2025-06-28,12:03:26.000,179,11079950,113325,0,1751112205,13843.555193079992,-7.815441300001112,53011.08158736 2025-06-28,12:03:27.000,179,11079931,113165,0,1751112206,13843.460884740001,-7.787244779996399,53011.03267752 2025-06-28,12:03:28.000,179,11080023,113205,0,1751112207,13843.19143233999,-7.6956060899974545,53010.976780560006 2025-06-28,12:03:29.000,179,11079973,113085,0,1751112208,13843.043233519995,-7.674458699999377,53010.906909360005 2025-06-28,12:03:30.000,179,11080000,113125,0,1751112209,13843.07691507,-7.702655219996814,53010.87896088001 2025-06-28,12:03:31.000,179,11079966,113245,0,1751112210,13843.17795972,-7.737900870000885,53010.83703816 2025-06-28,12:03:32.000,179,11080008,113365,0,1751112211,13843.285740679996,-7.794293909995758,53010.809089680006 2025-06-28,12:03:33.000,179,11080010,113245,0,1751112212,13843.474357359992,-7.82953955999983,53010.809089680006 2025-06-28,12:03:34.000,179,11080022,113245,0,1751112213,13843.743809760002,-7.822490430000471,53010.75319272001 2025-06-28,12:03:35.000,179,11079974,113205,0,1751112214,13843.925690129989,-7.78019564999704,53010.73223136001 2025-06-28,12:03:36.000,179,11079991,112925,0,1751112215,13844.019998469994,-7.6956060899974545,53010.72524424 2025-06-28,12:03:37.000,179,11079953,113445,0,1751112216,13844.141252049994,-7.6533113100013,53010.72524424 2025-06-28,12:03:38.000,179,11080037,113085,0,1751112217,13844.262505629995,-7.625114789996587,53010.69729576 2025-06-28,12:03:39.000,179,11079968,113245,0,1751112218,13844.37028658999,-7.512328709999565,53010.6763344 2025-06-28,12:03:40.000,179,11079963,113245,0,1751112219,13844.28945086999,-7.336100460001035,53010.63441168001 2025-06-28,12:03:41.000,179,11079956,113245,0,1751112220,13844.26924193999,-7.1175774299990735,53010.620437440004 2025-06-28,12:03:42.000,179,11079958,113405,0,1751112221,13844.262505629995,-6.955447439999261,53010.54357912001 2025-06-28,12:03:43.000,179,11079999,113245,0,1751112222,13844.39049551999,-6.835612229995604,53010.57851472 2025-06-28,12:03:44.000,179,11079985,113245,0,1751112223,13844.585848509996,-6.863808750000317,53010.5016564 2025-06-28,12:03:45.000,179,11079974,113325,0,1751112224,13844.734047329992,-6.849710490001598,53010.48768216 2025-06-28,12:03:46.000,179,11080029,113085,0,1751112225,13844.841828290002,-6.793317449999449,53010.5016564 2025-06-28,12:03:47.000,179,11079972,113045,0,1751112226,13844.882246150002,-6.7510226699960185,53010.51563064001 2025-06-28,12:03:48.000,179,11079960,113445,0,1751112227,13844.915927699993,-6.743973539996659,53010.44575944001 2025-06-28,12:03:49.000,179,11079988,113165,0,1751112228,13844.963081870002,-6.779219190000731,53010.536592 2025-06-28,12:03:50.000,179,11079956,113245,0,1751112229,13844.976554489993,-6.821513969996886,53010.5016564 2025-06-28,12:03:51.000,179,11080012,113125,0,1751112230,13845.037181279993,-6.955447439999261,53010.56454048001 2025-06-28,12:03:52.000,179,11080068,113365,0,1751112231,13845.077599139993,-7.082331780002278,53010.51563064001 2025-06-28,12:03:53.000,179,11079985,113165,0,1751112232,13845.070862829998,-7.131675689997792,53010.49466928001 2025-06-28,12:03:54.000,179,11079919,113245,0,1751112233,13845.192116409999,-7.188068729999941,53010.58550184001 2025-06-28,12:03:55.000,179,11080033,113085,0,1751112234,13845.232534269999,-7.237412639995455,53010.56454048001 2025-06-28,12:03:56.000,179,11079996,113005,0,1751112235,13845.4548325,-7.251510900001449,53010.56454048001 2025-06-28,12:03:57.000,179,11079939,113405,0,1751112236,13845.67039441999,-7.300854809996963,53010.641398800006 2025-06-28,12:03:58.000,179,11079939,113005,0,1751112237,13845.885956339996,-7.399542629995267,53010.64838592 2025-06-28,12:03:59.000,179,11079994,113365,0,1751112238,13846.155408739993,-7.427739149999979,53010.66236016001 2025-06-28,12:04:00.000,179,11079926,113245,0,1751112239,13846.296871249993,-7.462984799996775,53010.76017984001 2025-06-28,12:04:01.000,179,11079978,113205,0,1751112240,13846.350761729998,-7.427739149999979,53010.80210256001 2025-06-28,12:04:02.000,179,11080042,113165,0,1751112241,13846.283398629988,-7.37134610999783,53010.83005104001 2025-06-28,12:04:03.000,179,11080004,112965,0,1751112242,13846.195826599993,-7.357247849999112,53010.91389648 2025-06-28,12:04:04.000,179,11079930,113165,0,1751112243,13846.114990879993,-7.470033929996134,53010.94184496 2025-06-28,12:04:05.000,179,11079974,113205,0,1751112244,13846.027418849997,-7.519377839998924,53011.060626 2025-06-28,12:04:06.000,179,11080029,113165,0,1751112245,13845.933110509992,-7.470033929996134,53011.01171616 2025-06-28,12:04:07.000,179,11079969,113445,0,1751112246,13845.764702759996,-7.427739149999979,53011.060626 2025-06-28,12:04:08.000,179,11079967,113205,0,1751112247,13845.67713073,-7.293805679997604,53011.074600240005 2025-06-28,12:04:09.000,179,11079998,113245,0,1751112248,13845.623240249995,-7.110528299999714,53011.13748432001 2025-06-28,12:04:10.000,179,11079959,113125,0,1751112249,13845.54914083999,-6.934300050001184,53011.13748432001 2025-06-28,12:04:11.000,179,11079971,113245,0,1751112250,13845.54914083999,-6.884956139998394,53011.20735552 2025-06-28,12:04:12.000,179,11080037,113165,0,1751112251,13845.501986669995,-6.821513969996886,53011.20735552 2025-06-28,12:04:13.000,179,11080007,113245,0,1751112252,13845.36726046999,-6.807415709998168,53011.242291120005 2025-06-28,12:04:14.000,179,11079905,113085,0,1751112253,13845.320106299994,-6.8003665799988084,53011.291200960004 2025-06-28,12:04:15.000,179,11080047,113365,0,1751112254,13845.32684260999,-6.842661360002239,53011.28421384001 2025-06-28,12:04:16.000,179,11080020,113205,0,1751112255,13845.441359879995,-6.884956139998394,53011.29818808 2025-06-28,12:04:17.000,179,11079948,113165,0,1751112256,13845.582822389995,-6.976594829997339,53011.34709792 2025-06-28,12:04:18.000,179,11079970,113085,0,1751112257,13845.69060334999,-7.082331780002278,53011.3401108 2025-06-28,12:04:19.000,179,11079955,113285,0,1751112258,13845.946583129997,-7.1175774299990735,53011.39600776 2025-06-28,12:04:20.000,179,11080009,113125,0,1751112259,13846.135199809993,-7.131675689997792,53011.48684032 2025-06-28,12:04:21.000,179,11079938,113245,0,1751112260,13846.269926009998,-7.054135259997565,53011.479853200006 2025-06-28,12:04:22.000,179,11079988,113445,0,1751112261,13846.283398629988,-6.899054399997112,53011.46587896 2025-06-28,12:04:23.000,179,11079987,113325,0,1751112262,13846.337289109993,-6.772170060001372,53011.50081456001 2025-06-28,12:04:24.000,179,11080023,113085,0,1751112263,13846.323816489989,-6.6452857199983555,53011.56369864 2025-06-28,12:04:25.000,179,11079980,113485,0,1751112264,13846.276662319993,-6.5395487700006925,53011.59164712001 2025-06-28,12:04:26.000,179,11080000,113565,0,1751112265,13846.303607559988,-6.440860949995113,53011.57068576001 2025-06-28,12:04:27.000,179,11080005,113245,0,1751112266,13846.350761729998,-6.440860949995113,53011.59863424001 2025-06-28,12:04:28.000,179,11079963,113085,0,1751112267,13846.377706969994,-6.51135224999598,53011.647544080006 2025-06-28,12:04:29.000,179,11080014,113205,0,1751112268,13846.337289109993,-6.546597900000052,53011.61260848 2025-06-28,12:04:30.000,179,11080006,113285,0,1751112269,13846.350761729998,-6.624138330000278,53011.696453920005 2025-06-28,12:04:31.000,179,11079956,113365,0,1751112270,13846.357498039994,-6.687580500001786,53011.6545312 2025-06-28,12:04:32.000,179,11079936,113125,0,1751112271,13846.344025419989,-6.715777019999223,53011.66850544001 2025-06-28,12:04:33.000,179,11079997,113445,0,1751112272,13846.337289109993,-6.715777019999223,53011.66850544001 2025-06-28,12:04:34.000,179,11080005,113405,0,1751112273,13846.256453389993,-6.743973539996659,53011.66151832 2025-06-28,12:04:35.000,179,11079967,113445,0,1751112274,13846.162145050002,-6.708727889999864,53011.70344104 2025-06-28,12:04:36.000,179,11079991,113165,0,1751112275,13845.987000989997,-6.631187459999637,53011.67549256 2025-06-28,12:04:37.000,179,11079993,113245,0,1751112276,13845.838802170001,-6.6452857199983555,53011.60562136 2025-06-28,12:04:38.000,179,11079978,113365,0,1751112277,13845.51545929,-6.483155729998543,53011.48684032 2025-06-28,12:04:39.000,179,11079925,113205,0,1751112278,13845.239270579994,-6.349222259996168,53011.53575016 2025-06-28,12:04:40.000,179,11079992,113205,0,1751112279,13844.956345559993,-6.342173129996809,53011.47286608001 2025-06-28,12:04:41.000,179,11079957,113365,0,1751112280,13844.734047329992,-6.37741878000088,53011.43094336001 2025-06-28,12:04:42.000,179,11079991,113245,0,1751112281,13844.673420539992,-6.56069615999877,53011.45190472001 2025-06-28,12:04:43.000,179,11079995,113005,0,1751112282,13844.592584819991,-6.758071799995378,53011.38902064 2025-06-28,12:04:44.000,179,11079964,113205,0,1751112283,13844.511749099991,-6.941349180000543,53011.2702396 2025-06-28,12:04:45.000,179,11079968,113325,0,1751112284,13844.43764969,-7.216265249997377,53011.3401108 2025-06-28,12:04:46.000,179,11079981,113165,0,1751112285,13844.3770229,-7.434788279999339,53011.291200960004 2025-06-28,12:04:47.000,179,11080028,113245,0,1751112286,13844.39049551999,-7.618065659997228,53011.17241992 2025-06-28,12:04:48.000,179,11079939,113165,0,1751112287,13844.39723183,-7.759048259998963,53011.2003684 2025-06-28,12:04:49.000,179,11079993,113325,0,1751112288,13844.505012789996,-7.822490430000471,53011.144471440006 2025-06-28,12:04:50.000,179,11080002,113445,0,1751112289,13844.666684229996,-7.900030860000697,53011.15145856 2025-06-28,12:04:51.000,179,11079976,113085,0,1751112290,13844.801410430002,-8.00576780999836,53011.15145856 2025-06-28,12:04:52.000,179,11079950,113285,0,1751112291,13844.963081870002,-8.118553889995383,53011.074600240005 2025-06-28,12:04:53.000,179,11079968,113165,0,1751112292,13845.138225929993,-8.146750410000095,53011.15145856 2025-06-28,12:04:54.000,179,11080006,113085,0,1751112293,13845.232534269999,-8.18199605999689,53011.10254872 2025-06-28,12:04:55.000,179,11079943,113085,0,1751112294,13845.272952129999,-8.097406499997305,53011.144471440006 2025-06-28,12:04:56.000,179,11079982,113165,0,1751112295,13845.34705153999,-7.998718679999001,53011.10254872 2025-06-28,12:04:57.000,179,11079963,113285,0,1751112296,13845.461568809995,-7.892981730001338,53011.08857448001 2025-06-28,12:04:58.000,179,11079969,113405,0,1751112297,13845.55587715,-7.843637819998548,53011.05363888 2025-06-28,12:04:59.000,179,11079987,113445,0,1751112298,13845.69733966,-7.709704349996173,53011.05363888 2025-06-28,12:05:00.000,179,11080020,113285,0,1751112299,13845.825329549996,-7.5898691399997915,53011.09556160001 2025-06-28,12:05:01.000,179,11079994,113085,0,1751112300,13845.872483719992,-7.427739149999979,53011.04665176001 2025-06-28,12:05:02.000,179,11080001,113445,0,1751112301,13845.838802170001,-7.251510900001449,53011.03966464 2025-06-28,12:05:03.000,179,11079995,113485,0,1751112302,13845.818593240001,-7.181019600000582,53010.96280632 2025-06-28,12:05:04.000,179,11079985,113205,0,1751112303,13845.751230139991,-7.216265249997377,53010.96280632 2025-06-28,12:05:05.000,179,11079956,113605,0,1751112304,13845.710812279991,-7.307903939996322,53010.976780560006 2025-06-28,12:05:06.000,179,11079978,113165,0,1751112305,13845.724284899996,-7.3290513300016755,53010.99774192001 2025-06-28,12:05:07.000,179,11079942,113285,0,1751112306,13845.67039441999,-7.364296979998471,53010.9907548 2025-06-28,12:05:08.000,179,11079936,113125,0,1751112307,13845.47504143,-7.462984799996775,53011.00472904 2025-06-28,12:05:09.000,179,11079989,113565,0,1751112308,13845.33357892,-7.561672620002355,53010.955819200004 2025-06-28,12:05:10.000,179,11079955,113285,0,1751112309,13845.239270579994,-7.611016529997869,53010.96979344001 2025-06-28,12:05:11.000,179,11079947,113325,0,1751112310,13845.252743199999,-7.688556959998095,53010.91389648 2025-06-28,12:05:12.000,179,11080011,113165,0,1751112311,13845.144962239989,-7.6956060899974545,53010.885948 2025-06-28,12:05:13.000,179,11079965,113245,0,1751112312,13845.064126519988,-7.674458699999377,53010.87197376 2025-06-28,12:05:14.000,179,11079944,113445,0,1751112313,13845.077599139993,-7.751999129999604,53010.83703816 2025-06-28,12:05:15.000,179,11080003,113245,0,1751112314,13845.097808069993,-7.8506869499979075,53010.82306392 2025-06-28,12:05:16.000,179,11079948,113445,0,1751112315,13845.131489619998,-7.82953955999983,53010.87197376 2025-06-28,12:05:17.000,179,11079939,113085,0,1751112316,13845.158434859994,-7.6956060899974545,53010.79511544 2025-06-28,12:05:18.000,179,11079996,113365,0,1751112317,13844.942872940002,-7.561672620002355,53010.76716696 2025-06-28,12:05:19.000,179,11079969,113525,0,1751112318,13844.693629469992,-7.434788279999339,53010.79511544 2025-06-28,12:05:20.000,179,11079942,113085,0,1751112319,13844.579112200001,-7.519377839998924,53010.82306392 2025-06-28,12:05:21.000,179,11079995,113165,0,1751112320,13844.619530060001,-7.5334760999976425,53010.75319272001 2025-06-28,12:05:22.000,179,11079996,113365,0,1751112321,13844.612793749991,-7.526426969998283,53010.76017984001 2025-06-28,12:05:23.000,179,11079941,113245,0,1751112322,13844.53869434,-7.462984799996775,53010.75319272001 2025-06-28,12:05:24.000,179,11080043,113085,0,1751112323,13844.552166959991,-7.462984799996775,53010.788128320004 2025-06-28,12:05:25.000,179,11079961,113285,0,1751112324,13844.585848509996,-7.596918269999151,53010.80210256001 2025-06-28,12:05:26.000,179,11079925,113085,0,1751112325,13844.693629469992,-7.702655219996814,53010.82306392 2025-06-28,12:05:27.000,179,11079947,113085,0,1751112326,13844.794674119992,-7.730851740001526,53010.85101240001 2025-06-28,12:05:28.000,179,11079980,113205,0,1751112327,13844.747519949997,-7.759048259998963,53010.82306392 2025-06-28,12:05:29.000,179,11079961,113285,0,1751112328,13844.734047329992,-7.78019564999704,53010.89293512 2025-06-28,12:05:30.000,179,11079952,113365,0,1751112329,13844.767728879997,-7.949374769996211,53010.87896088001 2025-06-28,12:05:31.000,179,11079985,112965,0,1751112330,13844.841828290002,-8.048062590001791,53010.92787072001 2025-06-28,12:05:32.000,179,11079994,112965,0,1751112331,13844.942872940002,-8.097406499997305,53010.92088360001 2025-06-28,12:05:33.000,179,11079917,113165,0,1751112332,13844.949609249998,-8.203143450002244,53010.976780560006 2025-06-28,12:05:34.000,179,11079940,113085,0,1751112333,13845.084335449988,-8.372322570001415,53010.94883208001 2025-06-28,12:05:35.000,179,11079986,113285,0,1751112334,13845.28642474999,-8.534452560001228,53010.9907548 2025-06-28,12:05:36.000,179,11079991,113605,0,1751112335,13845.39420571,-8.682484290002321,53011.00472904 2025-06-28,12:05:37.000,179,11079956,113325,0,1751112336,13845.4548325,-8.767073850001907,53011.05363888 2025-06-28,12:05:38.000,179,11079999,113285,0,1751112337,13845.43462357,-8.851663410001493,53011.01870328001 2025-06-28,12:05:39.000,179,11079964,113325,0,1751112338,13845.40767832999,-8.922154709995084,53011.05363888 2025-06-28,12:05:40.000,179,11079956,113125,0,1751112339,13845.40767832999,-9.05608817999746,53011.06761312001 2025-06-28,12:05:41.000,179,11079965,113285,0,1751112340,13845.47504143,-9.204119909998553,53011.06761312001 2025-06-28,12:05:42.000,179,11079985,113045,0,1751112341,13845.562613459995,-9.288709469998139,53010.98376768 2025-06-28,12:05:43.000,179,11079925,112925,0,1751112342,13845.582822389995,-9.316905989995576,53011.01870328001 2025-06-28,12:05:44.000,179,11079993,113325,0,1751112343,13845.67713073,-9.302807729996857,53011.06761312001 2025-06-28,12:05:45.000,179,11079962,113245,0,1751112344,13845.879220030001,-9.211169039997912,53011.060626 2025-06-28,12:05:46.000,179,11080067,113445,0,1751112345,13845.899428960001,-9.154775999995763,53011.09556160001 2025-06-28,12:05:47.000,179,11079970,113125,0,1751112346,13845.852274789991,-9.154775999995763,53011.03966464 2025-06-28,12:05:48.000,179,11080014,113205,0,1751112347,13845.885956339996,-9.154775999995763,53011.05363888 2025-06-28,12:05:49.000,179,11080007,113245,0,1751112348,13845.798384310001,-9.126579479998327,53011.06761312001 2025-06-28,12:05:50.000,179,11079945,113325,0,1751112349,13845.791647999991,-9.161825129995123,53011.10254872 2025-06-28,12:05:51.000,179,11080005,113285,0,1751112350,13845.805120619996,-9.119530349998968,53011.08158736 2025-06-28,12:05:52.000,179,11079983,113085,0,1751112351,13845.912901579992,-9.0490390499981,53011.08158736 2025-06-28,12:05:53.000,179,11079960,113285,0,1751112352,13846.081309330002,-9.027891660000023,53011.10254872 2025-06-28,12:05:54.000,179,11079919,113525,0,1751112353,13846.155408739993,-8.908056449996366,53011.060626 2025-06-28,12:05:55.000,179,11080012,113245,0,1751112354,13846.162145050002,-8.886909059998288,53011.10953584 2025-06-28,12:05:56.000,179,11080010,113245,0,1751112355,13846.128463499997,-8.788221239999984,53011.074600240005 2025-06-28,12:05:57.000,179,11079986,113285,0,1751112356,13846.047627779997,-8.781172110000625,53011.06761312001 2025-06-28,12:05:58.000,179,11079997,113445,0,1751112357,13846.061100400002,-8.731828199997835,53011.123510080004 2025-06-28,12:05:59.000,179,11079914,113245,0,1751112358,13846.000473610002,-8.710680809999758,53011.15844568 2025-06-28,12:06:00.000,179,11079977,113245,0,1751112359,13845.859011100001,-8.69658255000104,53011.17940704 2025-06-28,12:06:01.000,179,11079991,113365,0,1751112360,13845.764702759996,-8.68953342000168,53011.15145856 2025-06-28,12:06:02.000,179,11079936,113365,0,1751112361,13845.791647999991,-8.654287769997609,53011.2003684 2025-06-28,12:06:03.000,179,11079954,113245,0,1751112362,13845.832065859991,-8.583796469996742,53011.193381280005 2025-06-28,12:06:04.000,179,11079930,113365,0,1751112363,13845.906165269997,-8.59789472999546,53011.18639416001 2025-06-28,12:06:05.000,179,11079938,113325,0,1751112364,13845.953319439992,-8.576747339997382,53011.242291120005 2025-06-28,12:06:06.000,179,11079942,113325,0,1751112365,13846.054364089992,-8.485108649998438,53011.24927824 2025-06-28,12:06:07.000,179,11079976,113445,0,1751112366,13846.007209919997,-8.478059519999078,53011.2702396 2025-06-28,12:06:08.000,179,11080008,113285,0,1751112367,13846.101518260002,-8.42166647999693,53011.29818808 2025-06-28,12:06:09.000,179,11079950,113285,0,1751112368,13846.088045639997,-8.379371700000775,53011.291200960004 2025-06-28,12:06:10.000,179,11079950,113285,0,1751112369,13846.061100400002,-8.344126049996703,53011.28421384001 2025-06-28,12:06:11.000,179,11079988,113245,0,1751112370,13846.020682540002,-8.351175179996062,53011.291200960004 2025-06-28,12:06:12.000,179,11080023,113005,0,1751112371,13845.946583129997,-8.365273440002056,53011.33312368001 2025-06-28,12:06:13.000,179,11079949,113285,0,1751112372,13845.865747409996,-8.351175179996062,53011.39600776 2025-06-28,12:06:14.000,179,11079944,113325,0,1751112373,13846.007209919997,-8.351175179996062,53011.38902064 2025-06-28,12:06:15.000,179,11079938,113125,0,1751112374,13846.061100400002,-8.372322570001415,53011.40299488001 2025-06-28,12:06:16.000,179,11079948,113485,0,1751112375,13846.148672429998,-8.322978659998626,53011.361072160005 2025-06-28,12:06:17.000,179,11079937,113245,0,1751112376,13846.148672429998,-8.18199605999689,53011.45190472001 2025-06-28,12:06:18.000,179,11079990,113405,0,1751112377,13846.168881359998,-8.160848669998813,53011.458891840004 2025-06-28,12:06:19.000,179,11079917,113165,0,1751112378,13846.155408739993,-8.132652150001377,53011.41696912 2025-06-28,12:06:20.000,179,11080007,113285,0,1751112379,13846.148672429998,-8.146750410000095,53011.4449176 2025-06-28,12:06:21.000,179,11080009,113125,0,1751112380,13846.067836709997,-8.097406499997305,53011.38902064 2025-06-28,12:06:22.000,179,11079943,113085,0,1751112381,13846.074573019992,-8.153799539999454,53011.42395624001 2025-06-28,12:06:23.000,179,11079969,113165,0,1751112382,13846.027418849997,-8.18199605999689,53011.45190472001 2025-06-28,12:06:24.000,179,11079916,113165,0,1751112383,13846.027418849997,-8.111504759996023,53011.48684032 2025-06-28,12:06:25.000,179,11079926,113125,0,1751112384,13845.953319439992,-8.160848669998813,53011.46587896 2025-06-28,12:06:26.000,179,11079931,113285,0,1751112385,13845.912901579992,-8.097406499997305,53011.50081456001 2025-06-28,12:06:27.000,179,11079970,113045,0,1751112386,13845.859011100001,-7.991669549999642,53011.43094336001 2025-06-28,12:06:28.000,179,11079937,113125,0,1751112387,13845.751230139991,-7.963473030002206,53011.4449176 2025-06-28,12:06:29.000,179,11079970,113125,0,1751112388,13845.724284899996,-7.885932600001979,53011.45190472001 2025-06-28,12:06:30.000,179,11079934,113485,0,1751112389,13845.643449179996,-8.00576780999836,53011.4449176 2025-06-28,12:06:31.000,179,11080011,113245,0,1751112390,13845.542404529995,-8.033964329995797,53011.38203352001 2025-06-28,12:06:32.000,179,11079939,113165,0,1751112391,13845.54914083999,-8.033964329995797,53011.409982000005 2025-06-28,12:06:33.000,179,11079953,113125,0,1751112392,13845.55587715,-8.06216085000051,53011.32613656 2025-06-28,12:06:34.000,179,11079921,113085,0,1751112393,13845.47504143,-7.984620420000283,53011.34709792 2025-06-28,12:06:35.000,179,11079965,113325,0,1751112394,13845.34705153999,-7.928227379998134,53011.291200960004 2025-06-28,12:06:36.000,179,11079950,113245,0,1751112395,13845.212325339999,-7.935276509997493,53011.291200960004 2025-06-28,12:06:37.000,179,11080018,113445,0,1751112396,13845.064126519988,-7.914129119999416,53011.22132976 2025-06-28,12:06:38.000,179,11079992,112925,0,1751112397,13844.855300909992,-7.871834339995985,53011.22831688 2025-06-28,12:06:39.000,179,11079997,113245,0,1751112398,13844.774465189992,-7.871834339995985,53011.2003684 2025-06-28,12:06:40.000,179,11079962,113085,0,1751112399,13844.747519949997,-7.822490430000471,53011.193381280005 2025-06-28,12:06:41.000,179,11080003,113245,0,1751112400,13844.754256259992,-7.737900870000885,53011.1304972 2025-06-28,12:06:42.000,179,11079959,113125,0,1751112401,13844.868773529997,-7.723802610002167,53011.05363888 2025-06-28,12:06:43.000,179,11079968,113365,0,1751112402,13844.990027109998,-7.6392130499953055,53011.13748432001 2025-06-28,12:06:44.000,179,11079886,113205,0,1751112403,13845.178643789994,-7.512328709999565,53011.08857448001 2025-06-28,12:06:45.000,179,11079935,113285,0,1751112404,13845.239270579994,-7.385444369996549,53011.01870328001 2025-06-28,12:06:46.000,179,11079915,113085,0,1751112405,13845.26621581999,-7.2233143799967365,53011.04665176001 2025-06-28,12:06:47.000,179,11079938,113285,0,1751112406,13845.313369989999,-7.096430040000996,53011.04665176001 2025-06-28,12:06:48.000,179,11080012,113125,0,1751112407,13845.246006889989,-6.990693089996057,53011.060626 2025-06-28,12:06:49.000,179,11079994,112965,0,1751112408,13845.138225929993,-6.976594829997339,53011.00472904 2025-06-28,12:06:50.000,179,11080010,112965,0,1751112409,13844.983290800003,-7.032987869999488,53011.025690400005 2025-06-28,12:06:51.000,179,11080004,113245,0,1751112410,13844.949609249998,-7.124626559998433,53011.01870328001 2025-06-28,12:06:52.000,179,11079970,113445,0,1751112411,13844.976554489993,-7.166921340001863,53011.04665176001 2025-06-28,12:06:53.000,179,11079951,113085,0,1751112412,13845.016972349993,-7.237412639995455,53010.96280632 2025-06-28,12:06:54.000,179,11079981,113325,0,1751112413,13845.050653899998,-7.24446177000209,53010.94883208001 2025-06-28,12:06:55.000,179,11079908,113165,0,1751112414,13845.138225929993,-7.251510900001449,53010.906909360005 2025-06-28,12:06:56.000,179,11079978,113405,0,1751112415,13845.138225929993,-7.1951178599993,53010.85101240001 2025-06-28,12:06:57.000,179,11080025,113205,0,1751112416,13845.097808069993,-7.138724819997151,53010.906909360005 2025-06-28,12:06:58.000,179,11079984,113245,0,1751112417,13845.050653899998,-7.110528299999714,53010.89992224001 2025-06-28,12:06:59.000,179,11080012,113245,0,1751112418,13844.969818179998,-7.124626559998433,53010.89992224001 2025-06-28,12:07:00.000,179,11079905,113085,0,1751112419,13844.929400319998,-7.096430040000996,53010.89992224001 2025-06-28,12:07:01.000,179,11079968,113285,0,1751112420,13844.929400319998,-7.082331780002278,53010.885948 2025-06-28,12:07:02.000,179,11079939,113445,0,1751112421,13844.969818179998,-7.14577394999651,53010.87896088001 2025-06-28,12:07:03.000,179,11080004,113085,0,1751112422,13844.929400319998,-7.2726582899995265,53010.87197376 2025-06-28,12:07:04.000,179,11079984,113365,0,1751112423,13844.949609249998,-7.364296979998471,53010.89992224001 2025-06-28,12:07:05.000,179,11080010,113125,0,1751112424,13845.016972349993,-7.385444369996549,53010.87197376 2025-06-28,12:07:06.000,179,11080017,113365,0,1751112425,13845.064126519988,-7.385444369996549,53010.89992224001 2025-06-28,12:07:07.000,179,11080009,113285,0,1751112426,13845.104544379989,-7.336100460001035,53010.906909360005 2025-06-28,12:07:08.000,179,11079941,113325,0,1751112427,13845.131489619998,-7.188068729999941,53010.89293512 2025-06-28,12:07:09.000,179,11079923,113045,0,1751112428,13845.151698549998,-7.075282649995643,53010.87197376 2025-06-28,12:07:10.000,179,11079961,113205,0,1751112429,13845.198852719994,-7.01888961000077,53010.84402528 2025-06-28,12:07:11.000,179,11079929,113365,0,1751112430,13845.26621581999,-6.884956139998394,53010.89293512 2025-06-28,12:07:12.000,179,11079924,113205,0,1751112431,13845.259479509994,-6.772170060001372,53010.89293512 2025-06-28,12:07:13.000,179,11079981,113325,0,1751112432,13845.30663367999,-6.7369244099973,53010.86498664 2025-06-28,12:07:14.000,179,11079984,113325,0,1751112433,13845.313369989999,-6.7510226699960185,53010.89293512 2025-06-28,12:07:15.000,179,11079975,113605,0,1751112434,13845.232534269999,-6.673482239995792,53010.91389648 2025-06-28,12:07:16.000,179,11079929,113165,0,1751112435,13845.232534269999,-6.617089200000919,53010.93485784 2025-06-28,12:07:17.000,179,11079992,113365,0,1751112436,13845.205589029989,-6.51135224999598,53010.94883208001 2025-06-28,12:07:18.000,179,11079933,113245,0,1751112437,13845.165171169989,-6.405615299998317,53010.94883208001 2025-06-28,12:07:19.000,179,11079929,113245,0,1751112438,13845.091071759998,-6.391517039999599,53010.96979344001 2025-06-28,12:07:20.000,179,11079932,113365,0,1751112439,13845.091071759998,-6.454959210001107,53010.98376768 2025-06-28,12:07:21.000,179,11079964,113325,0,1751112440,13845.111280689998,-6.497253989997262,53010.9907548 2025-06-28,12:07:22.000,179,11079908,113005,0,1751112441,13845.246006889989,-6.469057469999825,53010.98376768 2025-06-28,12:07:23.000,179,11079969,113125,0,1751112442,13845.360524159994,-6.349222259996168,53011.01171616 2025-06-28,12:07:24.000,179,11079931,113085,0,1751112443,13845.522195599995,-6.194141399995715,53011.01171616 2025-06-28,12:07:25.000,179,11080003,113205,0,1751112444,13845.60976762999,-6.039060539995262,53011.025690400005 2025-06-28,12:07:26.000,179,11079944,113245,0,1751112445,13845.61650394,-5.862832289996732,53011.074600240005 2025-06-28,12:07:27.000,179,11079996,113005,0,1751112446,13845.54914083999,-5.771193599997787,53011.074600240005 2025-06-28,12:07:28.000,179,11079949,113045,0,1751112447,13845.46830511999,-5.750046209999709,53011.03267752 2025-06-28,12:07:29.000,179,11079994,113365,0,1751112448,13845.380733089994,-5.87693054999545,53011.09556160001 2025-06-28,12:07:30.000,179,11079926,113445,0,1751112449,13845.320106299994,-5.9685692400016706,53011.10254872 2025-06-28,12:07:31.000,179,11079968,113285,0,1751112450,13845.225797959989,-6.053158800001256,53011.074600240005 2025-06-28,12:07:32.000,179,11080012,113245,0,1751112451,13845.144962239989,-6.074306189999334,53011.074600240005 2025-06-28,12:07:33.000,179,11080001,113125,0,1751112452,13845.144962239989,-6.074306189999334,53011.060626 2025-06-28,12:07:34.000,179,11080001,113245,0,1751112453,13845.118016999993,-6.109551839996129,53011.144471440006 2025-06-28,12:07:35.000,179,11079934,113165,0,1751112454,13845.091071759998,-6.180043139996997,53011.11652296001 2025-06-28,12:07:36.000,179,11079977,113485,0,1751112455,13845.010236039998,-6.271681829995941,53011.09556160001 2025-06-28,12:07:37.000,179,11079917,113165,0,1751112456,13845.070862829998,-6.462008340000466,53011.060626 2025-06-28,12:07:38.000,179,11079965,113125,0,1751112457,13845.131489619998,-6.687580500001786,53011.11652296001 2025-06-28,12:07:39.000,179,11079930,113405,0,1751112458,13845.185380099989,-6.8567596200009575,53011.04665176001 2025-06-28,12:07:40.000,179,11079990,113285,0,1751112459,13845.259479509994,-6.96954569999798,53011.00472904 2025-06-28,12:07:41.000,179,11079971,113165,0,1751112460,13845.313369989999,-7.082331780002278,53011.03966464 2025-06-28,12:07:42.000,179,11079984,113365,0,1751112461,13845.38746939999,-7.14577394999651,53011.03966464 2025-06-28,12:07:43.000,179,11079915,113165,0,1751112462,13845.44809618999,-7.152823079995869,53011.06761312001 2025-06-28,12:07:44.000,179,11079936,113125,0,1751112463,13845.481777739995,-7.152823079995869,53010.99774192001 2025-06-28,12:07:45.000,179,11079919,113085,0,1751112464,13845.47504143,-7.173970470001223,53011.025690400005 2025-06-28,12:07:46.000,179,11079932,112925,0,1751112465,13845.41441464,-7.188068729999941,53011.04665176001 2025-06-28,12:07:47.000,179,11079950,113085,0,1751112466,13845.320106299994,-7.216265249997377,53011.03966464 2025-06-28,12:07:48.000,179,11079952,113285,0,1751112467,13845.185380099989,-7.3290513300016755,53011.05363888 2025-06-28,12:07:49.000,179,11079951,113325,0,1751112468,13845.178643789994,-7.477083059995493,53010.96979344001 2025-06-28,12:07:50.000,179,11080009,113245,0,1751112469,13845.151698549998,-7.547574359996361,53011.00472904 2025-06-28,12:07:51.000,179,11079925,113125,0,1751112470,13845.225797959989,-7.618065659997228,53010.96280632 2025-06-28,12:07:52.000,179,11079967,113285,0,1751112471,13845.28642474999,-7.6392130499953055,53010.96280632 2025-06-28,12:07:53.000,179,11079940,113245,0,1751112472,13845.198852719994,-7.737900870000885,53010.92088360001 2025-06-28,12:07:54.000,179,11079950,113445,0,1751112473,13845.077599139993,-7.787244779996399,53010.885948 2025-06-28,12:07:55.000,179,11079905,112925,0,1751112474,13844.969818179998,-7.900030860000697,53010.83005104001 2025-06-28,12:07:56.000,179,11079909,113605,0,1751112475,13844.963081870002,-7.949374769996211,53010.80210256001 2025-06-28,12:07:57.000,179,11079990,113445,0,1751112476,13844.848564599997,-8.019866069997079,53010.6763344 2025-06-28,12:07:58.000,179,11079958,113245,0,1751112477,13844.848564599997,-7.991669549999642,53010.69729576 2025-06-28,12:07:59.000,179,11079941,113405,0,1751112478,13844.888982459997,-8.019866069997079,53010.73223136001 2025-06-28,12:08:00.000,179,11079963,113165,0,1751112479,13844.936136629993,-8.033964329995797,53010.63441168001 2025-06-28,12:08:01.000,179,11079982,113165,0,1751112480,13844.956345559993,-8.05511172000115,53010.64838592 2025-06-28,12:08:02.000,179,11079978,113165,0,1751112481,13844.996763419993,-8.048062590001791,53010.61345032001 2025-06-28,12:08:03.000,179,11079969,113485,0,1751112482,13845.023708659988,-8.090357369997946,53010.59947608 2025-06-28,12:08:04.000,179,11079924,113165,0,1751112483,13844.996763419993,-8.06216085000051,53010.58550184001 2025-06-28,12:08:05.000,179,11079905,113165,0,1751112484,13845.043917589988,-8.041013459995156,53010.52960488 2025-06-28,12:08:06.000,179,11079993,113285,0,1751112485,13845.057390209993,-7.977571290000924,53010.522617760005 2025-06-28,12:08:07.000,179,11079942,113125,0,1751112486,13845.097808069993,-7.9564238999955705,53010.52960488 2025-06-28,12:08:08.000,179,11079918,113125,0,1751112487,13845.064126519988,-7.928227379998134,53010.44575944001 2025-06-28,12:08:09.000,179,11079950,113245,0,1751112488,13845.050653899998,-7.885932600001979,53010.44575944001 2025-06-28,12:08:10.000,179,11079950,113205,0,1751112489,13845.043917589988,-7.878883469995344,53010.41781096001 2025-06-28,12:08:11.000,179,11079971,113285,0,1751112490,13845.097808069993,-7.808392170001753,53010.4317852 2025-06-28,12:08:12.000,179,11079994,113245,0,1751112491,13845.104544379989,-7.730851740001526,53010.4317852 2025-06-28,12:08:13.000,179,11079983,113325,0,1751112492,13845.144962239989,-7.596918269999151,53010.38986248 2025-06-28,12:08:14.000,179,11079921,113245,0,1751112493,13845.104544379989,-7.477083059995493,53010.41082384 2025-06-28,12:08:15.000,179,11079924,113325,0,1751112494,13845.097808069993,-7.434788279999339,53010.34793976001 2025-06-28,12:08:16.000,179,11079940,113005,0,1751112495,13844.996763419993,-7.357247849999112,53010.39684960001 2025-06-28,12:08:17.000,179,11079907,113445,0,1751112496,13844.949609249998,-7.300854809996963,53010.32697840001 2025-06-28,12:08:18.000,179,11079947,113325,0,1751112497,13844.767728879997,-7.336100460001035,53010.32697840001 2025-06-28,12:08:19.000,179,11079993,113125,0,1751112498,13844.747519949997,-7.293805679997604,53010.34793976001 2025-06-28,12:08:20.000,179,11079984,113165,0,1751112499,13844.693629469992,-7.202166989998659,53010.27108144 2025-06-28,12:08:21.000,179,11079985,113365,0,1751112500,13844.653211609992,-7.181019600000582,53010.2920428 2025-06-28,12:08:22.000,179,11080015,113245,0,1751112501,13844.659947920001,-7.110528299999714,53010.24313296 2025-06-28,12:08:23.000,179,11079962,113045,0,1751112502,13844.606057439996,-7.131675689997792,53010.22915872001 2025-06-28,12:08:24.000,179,11079999,113285,0,1751112503,13844.43764969,-7.152823079995869,53010.25012008001 2025-06-28,12:08:25.000,179,11079935,113245,0,1751112504,13844.16819728999,-7.181019600000582,53010.21518448 2025-06-28,12:08:26.000,179,11079941,113725,0,1751112505,13843.999789539994,-7.350198719999753,53010.16627464 2025-06-28,12:08:27.000,179,11079986,113085,0,1751112506,13843.952635369998,-7.448886539998057,53010.1523004 2025-06-28,12:08:28.000,179,11079977,113045,0,1751112507,13843.885272269988,-7.5334760999976425,53010.08941632001 2025-06-28,12:08:29.000,179,11080019,113085,0,1751112508,13843.797700239993,-7.625114789996587,53010.068454960005 2025-06-28,12:08:30.000,179,11079964,113605,0,1751112509,13843.615819869992,-7.730851740001526,53009.94268680001 2025-06-28,12:08:31.000,179,11079933,113125,0,1751112510,13843.555193079992,-7.82953955999983,53009.93569968 2025-06-28,12:08:32.000,179,11079917,113165,0,1751112511,13843.406994259996,-7.9564238999955705,53009.851854240005 2025-06-28,12:08:33.000,179,11079940,113325,0,1751112512,13843.285740679996,-8.026915199996438,53009.802944400006 2025-06-28,12:08:34.000,179,11079949,113245,0,1751112513,13843.245322819996,-8.06216085000051,53009.75403456001 2025-06-28,12:08:35.000,179,11079954,113085,0,1751112514,13843.285740679996,-8.111504759996023,53009.684163360005 2025-06-28,12:08:36.000,179,11079974,113245,0,1751112515,13843.406994259996,-8.139701280000736,53009.6981376 2025-06-28,12:08:37.000,179,11079985,113205,0,1751112516,13843.487829979997,-8.125603020002018,53009.69115048 2025-06-28,12:08:38.000,179,11079976,113245,0,1751112517,13843.508038909997,-8.153799539999454,53009.67717624001 2025-06-28,12:08:39.000,179,11079942,113405,0,1751112518,13843.406994259996,-8.23133996999968,53009.60730504001 2025-06-28,12:08:40.000,179,11079967,113045,0,1751112519,13843.433939499992,-8.23838909999904,53009.62127928 2025-06-28,12:08:41.000,179,11080002,113325,0,1751112520,13843.427203189996,-8.18199605999689,53009.62826640001 2025-06-28,12:08:42.000,179,11079948,113285,0,1751112521,13843.440675810001,-8.18904518999625,53009.55839520001 2025-06-28,12:08:43.000,179,11079950,113285,0,1751112522,13843.373312709991,-8.217241710000962,53009.565382320005 2025-06-28,12:08:44.000,179,11079977,113205,0,1751112523,13843.332894849991,-8.203143450002244,53009.5234596 2025-06-28,12:08:45.000,179,11080004,113285,0,1751112524,13843.31942223,-8.252487359997758,53009.57236944 2025-06-28,12:08:46.000,179,11079947,113045,0,1751112525,13843.326158539996,-8.301831270000548,53009.53044672 2025-06-28,12:08:47.000,179,11079970,113085,0,1751112526,13843.413730569991,-8.386420830000134,53009.57236944 2025-06-28,12:08:48.000,179,11079967,113445,0,1751112527,13843.501302600002,-8.513305169995874,53009.50948536001 2025-06-28,12:08:49.000,179,11079919,112645,0,1751112528,13843.454148429992,-8.555599949999305,53009.53743384001 2025-06-28,12:08:50.000,179,11079935,113165,0,1751112529,13843.433939499992,-8.569698209998023,53009.565382320005 2025-06-28,12:08:51.000,179,11080026,113245,0,1751112530,13843.420466880001,-8.548550819999946,53009.46057552001 2025-06-28,12:08:52.000,179,11080002,113205,0,1751112531,13843.359840090001,-8.569698209998023,53009.565382320005 2025-06-28,12:08:53.000,179,11079959,113165,0,1751112532,13843.427203189996,-8.583796469996742,53009.53044672 2025-06-28,12:08:54.000,179,11079971,113165,0,1751112533,13843.366576399996,-8.633140379999531,53009.60730504001 2025-06-28,12:08:55.000,179,11079902,113525,0,1751112534,13843.353103779991,-8.774122980001266,53009.62826640001 2025-06-28,12:08:56.000,179,11079952,113245,0,1751112535,13843.184696029995,-8.901007319997007,53009.5933308 2025-06-28,12:08:57.000,179,11079959,113125,0,1751112536,13843.103860309995,-8.978547749997233,53009.58634368001 2025-06-28,12:08:58.000,179,11079915,113245,0,1751112537,13843.07017875999,-9.084284700002172,53009.60031792 2025-06-28,12:08:59.000,179,11079942,113285,0,1751112538,13843.043233519995,-9.182972520000476,53009.6981376 2025-06-28,12:09:00.000,179,11080013,113205,0,1751112539,13842.982606729995,-9.246414690001984,53009.6981376 2025-06-28,12:09:01.000,179,11079927,113365,0,1751112540,13842.942188869994,-9.32395512000221,53009.71211184 2025-06-28,12:09:02.000,179,11079959,113205,0,1751112541,13842.97587042,-9.352151639999647,53009.684163360005 2025-06-28,12:09:03.000,179,11079988,113245,0,1751112542,13843.02976089999,-9.415593810001155,53009.6981376 2025-06-28,12:09:04.000,179,11079961,113165,0,1751112543,13843.04996982999,-9.394446419995802,53009.67717624001 2025-06-28,12:09:05.000,179,11079963,113325,0,1751112544,13842.99607935,-9.401495549995161,53009.77499592001 2025-06-28,12:09:06.000,179,11079972,113245,0,1751112545,13842.921979939994,-9.408544680001796,53009.80993152 2025-06-28,12:09:07.000,179,11079966,113285,0,1751112546,13842.814198979999,-9.422642940000514,53009.83788 2025-06-28,12:09:08.000,179,11079945,113325,0,1751112547,13842.639054919993,-9.450839459997951,53009.77499592001 2025-06-28,12:09:09.000,179,11079992,113405,0,1751112548,13842.504328720002,-9.486085110002023,53009.802944400006 2025-06-28,12:09:10.000,179,11079944,113285,0,1751112549,13842.430229309997,-9.528379889998178,53009.83089288 2025-06-28,12:09:11.000,179,11079945,113205,0,1751112550,13842.342657280002,-9.591822059999686,53009.80993152 2025-06-28,12:09:12.000,179,11080000,112925,0,1751112551,13842.248348939997,-9.648215100001835,53009.72608608001 2025-06-28,12:09:13.000,179,11079990,113405,0,1751112552,13842.241612630001,-9.68346074999863,53009.7680088 2025-06-28,12:09:14.000,179,11079949,113245,0,1751112553,13842.241612630001,-9.63411683999584,53009.77499592001 2025-06-28,12:09:15.000,179,11079961,113165,0,1751112554,13842.282030490001,-9.493134240001382,53009.71909896 2025-06-28,12:09:16.000,179,11079948,113245,0,1751112555,13842.268557869997,-9.359200769999006,53009.72608608001 2025-06-28,12:09:17.000,179,11079911,113245,0,1751112556,13842.221403700001,-9.260512950000702,53009.70512472001 2025-06-28,12:09:18.000,179,11079969,113165,0,1751112557,13842.133831669991,-9.260512950000702,53009.64224064 2025-06-28,12:09:19.000,179,11079980,113325,0,1751112558,13842.086677499996,-9.302807729996857,53009.65621488001 2025-06-28,12:09:20.000,179,11079988,113165,0,1751112559,13842.046259639996,-9.28166033999878,53009.60730504001 2025-06-28,12:09:21.000,179,11079940,113245,0,1751112560,13842.0193144,-9.28166033999878,53009.64922776 2025-06-28,12:09:22.000,179,11080000,113485,0,1751112561,13841.95868761,-9.175923390001117,53009.62127928 2025-06-28,12:09:23.000,179,11079968,113285,0,1751112562,13842.066468569996,-9.070186439996178,53009.55839520001 2025-06-28,12:09:24.000,179,11079943,113445,0,1751112563,13842.154040599991,-8.957400359999156,53009.57935656001 2025-06-28,12:09:25.000,179,11079960,113325,0,1751112564,13842.174249529991,-8.774122980001266,53009.55140808 2025-06-28,12:09:26.000,179,11079970,113285,0,1751112565,13842.221403700001,-8.576747339997382,53009.53044672 2025-06-28,12:09:27.000,179,11079951,113165,0,1751112566,13842.315712039992,-8.379371700000775,53009.467562640006 2025-06-28,12:09:28.000,179,11079926,113405,0,1751112567,13842.335920969992,-8.245438229998399,53009.5234596 2025-06-28,12:09:29.000,179,11079942,113045,0,1751112568,13842.396547759992,-8.125603020002018,53009.46057552001 2025-06-28,12:09:30.000,179,11079990,113245,0,1751112569,13842.490856099997,-8.083308239998587,53009.4535884 2025-06-28,12:09:31.000,179,11079923,113365,0,1751112570,13842.524537650002,-7.942325639996852,53009.49551112 2025-06-28,12:09:32.000,179,11079914,113285,0,1751112571,13842.511065029998,-7.773146519997681,53009.516472480005 2025-06-28,12:09:33.000,179,11079970,113165,0,1751112572,13842.605373369988,-7.660360440000659,53009.41865280001 2025-06-28,12:09:34.000,179,11079989,113325,0,1751112573,13842.686209089989,-7.526426969998283,53009.43262704 2025-06-28,12:09:35.000,179,11079974,113365,0,1751112574,13842.692945399998,-7.406591760001902,53009.42563992 2025-06-28,12:09:36.000,179,11079942,113285,0,1751112575,13842.544746580003,-7.286756549998245,53009.446601280004 2025-06-28,12:09:37.000,179,11079938,113125,0,1751112576,13842.436965619992,-7.3290513300016755,53009.43262704 2025-06-28,12:09:38.000,179,11079931,113205,0,1751112577,13842.389811449997,-7.300854809996963,53009.446601280004 2025-06-28,12:09:39.000,179,11079968,113245,0,1751112578,13842.450438239997,-7.258560030000808,53009.41166568001 2025-06-28,12:09:40.000,179,11079970,113205,0,1751112579,13842.329184659997,-7.188068729999941,53009.40467856 2025-06-28,12:09:41.000,179,11079933,113125,0,1751112580,13842.228140009996,-7.1951178599993,53009.43262704 2025-06-28,12:09:42.000,179,11079955,113285,0,1751112581,13842.154040599991,-7.237412639995455,53009.397691440005 2025-06-28,12:09:43.000,179,11079968,113165,0,1751112582,13842.113622739991,-7.265609160000167,53009.32782024 2025-06-28,12:09:44.000,179,11080000,113085,0,1751112583,13842.10015012,-7.24446177000209,53009.35576872 2025-06-28,12:09:45.000,179,11080019,113165,0,1751112584,13842.03278701999,-7.202166989998659,53009.35576872 2025-06-28,12:09:46.000,179,11079924,113325,0,1751112585,13841.95868761,-7.181019600000582,53009.28589752 2025-06-28,12:09:47.000,179,11080005,113085,0,1751112586,13841.884588199995,-7.159872209995228,53009.27192328001 2025-06-28,12:09:48.000,179,11079927,113445,0,1751112587,13841.85764296,-7.202166989998659,53009.25096192001 2025-06-28,12:09:49.000,179,11079986,113205,0,1751112588,13841.79701617,-7.166921340001863,53009.230000560005 2025-06-28,12:09:50.000,179,11080022,113125,0,1751112589,13841.79701617,-7.209216119998018,53009.20205208001 2025-06-28,12:09:51.000,179,11080011,113365,0,1751112590,13841.83743403,-7.1951178599993,53009.17410360001 2025-06-28,12:09:52.000,179,11079957,113205,0,1751112591,13841.83743403,-7.209216119998018,53009.19506496 2025-06-28,12:09:53.000,179,11079920,113205,0,1751112592,13841.83069771999,-7.2233143799967365,53009.16012936 2025-06-28,12:09:54.000,179,11080032,113285,0,1751112593,13841.79701617,-7.230363509996096,53009.11820664 2025-06-28,12:09:55.000,179,11079983,113365,0,1751112594,13841.722916759994,-7.279707419998886,53009.08327104001 2025-06-28,12:09:56.000,179,11079947,113245,0,1751112595,13841.75659831,-7.322002200002316,53009.05532256001 2025-06-28,12:09:57.000,179,11079990,112845,0,1751112596,13841.87785189,-7.322002200002316,53009.00641272001 2025-06-28,12:09:58.000,179,11079994,113365,0,1751112597,13841.85090664999,-7.307903939996322,53008.9295544 2025-06-28,12:09:59.000,179,11079956,113045,0,1751112598,13841.945214989995,-7.357247849999112,53008.97147712 2025-06-28,12:10:00.000,179,11079976,113285,0,1751112599,13841.97889654,-7.406591760001902,53008.894618800005 2025-06-28,12:10:01.000,179,11079941,113645,0,1751112600,13842.073204879991,-7.505279580000206,53008.93654152001 2025-06-28,12:10:02.000,179,11079928,113365,0,1751112601,13842.140567980001,-7.462984799996775,53008.9295544 2025-06-28,12:10:03.000,179,11079983,113045,0,1751112602,13842.221403700001,-7.470033929996134,53008.85269608 2025-06-28,12:10:04.000,179,11079970,113125,0,1751112603,13842.349393589997,-7.427739149999979,53008.845708960005 2025-06-28,12:10:05.000,179,11080033,113205,0,1751112604,13842.524537650002,-7.434788279999339,53008.81776048001 2025-06-28,12:10:06.000,179,11079943,113085,0,1751112605,13842.652527539998,-7.357247849999112,53008.80378624 2025-06-28,12:10:07.000,179,11079982,113125,0,1751112606,13842.874825769999,-7.209216119998018,53008.80378624 2025-06-28,12:10:08.000,179,11079950,113365,0,1751112607,13843.03649721,-7.032987869999488,53008.78981200001 2025-06-28,12:10:09.000,179,11079930,113485,0,1751112608,13843.19143233999,-6.842661360002239,53008.78282488 2025-06-28,12:10:10.000,179,11079990,113325,0,1751112609,13843.326158539996,-6.687580500001786,53008.81077336 2025-06-28,12:10:11.000,179,11080003,113445,0,1751112610,13843.427203189996,-6.546597900000052,53008.76885064001 2025-06-28,12:10:12.000,179,11079960,113205,0,1751112611,13843.467621049997,-6.447910080001748,53008.796799120006 2025-06-28,12:10:13.000,179,11079943,113525,0,1751112612,13843.447412119996,-6.292829220001295,53008.7548764 2025-06-28,12:10:14.000,179,11080008,113285,0,1751112613,13843.474357359992,-6.208239660001709,53008.76186352 2025-06-28,12:10:15.000,179,11079986,113165,0,1751112614,13843.380049020001,-6.158895749998919,53008.71994080001 2025-06-28,12:10:16.000,179,11079928,112965,0,1751112615,13843.373312709991,-6.046109670001897,53008.80378624 2025-06-28,12:10:17.000,179,11080006,112925,0,1751112616,13843.27900437,-6.003814889998466,53008.81776048001 2025-06-28,12:10:18.000,179,11079932,113285,0,1751112617,13843.23185019999,-6.032011409995903,53008.8247476 2025-06-28,12:10:19.000,179,11079939,113085,0,1751112618,13843.13754186,-6.1236501000021235,53008.78282488 2025-06-28,12:10:20.000,179,11079949,113125,0,1751112619,13843.02976089999,-6.313976609999372,53008.796799120006 2025-06-28,12:10:21.000,179,11079973,113085,0,1751112620,13842.95566149,-6.51135224999598,53008.76885064001 2025-06-28,12:10:22.000,179,11079922,113085,0,1751112621,13842.86808945999,-6.694629630001145,53008.76186352 2025-06-28,12:10:23.000,179,11079971,113165,0,1751112622,13842.773781119999,-6.793317449999449,53008.726927920005 2025-06-28,12:10:24.000,179,11079936,113365,0,1751112623,13842.699681709993,-6.884956139998394,53008.65705672 2025-06-28,12:10:25.000,179,11079990,113405,0,1751112624,13842.585164439988,-6.997742219995416,53008.66404384 2025-06-28,12:10:26.000,179,11079955,113245,0,1751112625,13842.463910860002,-7.089380910001637,53008.64308248 2025-06-28,12:10:27.000,179,11079941,113165,0,1751112626,13842.342657280002,-7.209216119998018,53008.59417264 2025-06-28,12:10:28.000,179,11080003,113165,0,1751112627,13842.248348939997,-7.237412639995455,53008.55224992001 2025-06-28,12:10:29.000,179,11079989,113045,0,1751112628,13842.194458459991,-7.322002200002316,53008.49635296 2025-06-28,12:10:30.000,179,11079930,113325,0,1751112629,13842.10015012,-7.448886539998057,53008.37757192 2025-06-28,12:10:31.000,179,11080000,113125,0,1751112630,13841.99910547,-7.512328709999565,53008.37757192 2025-06-28,12:10:32.000,179,11079905,113325,0,1751112631,13841.925006059995,-7.526426969998283,53008.33564920001 2025-06-28,12:10:33.000,179,11079956,113205,0,1751112632,13841.85090664999,-7.582820010000432,53008.31468784001 2025-06-28,12:10:34.000,179,11079956,113325,0,1751112633,13841.77680724,-7.561672620002355,53008.19590680001 2025-06-28,12:10:35.000,179,11080009,113245,0,1751112634,13841.68923520999,-7.596918269999151,53008.18891968 2025-06-28,12:10:36.000,179,11079928,113045,0,1751112635,13841.642081039994,-7.6533113100013,53008.0911 2025-06-28,12:10:37.000,179,11079985,113365,0,1751112636,13841.527563769989,-7.667409570000018,53008.0212288 2025-06-28,12:10:38.000,179,11079938,113445,0,1751112637,13841.332210779998,-7.7449500000002445,53007.97231896 2025-06-28,12:10:39.000,179,11080014,113605,0,1751112638,13841.184011960002,-7.766097389998322,53007.87449928 2025-06-28,12:10:40.000,179,11079906,112925,0,1751112639,13840.981922660001,-7.730851740001526,53007.79764096 2025-06-28,12:10:41.000,179,11079950,113285,0,1751112640,13840.685525019995,-7.737900870000885,53007.73475688001 2025-06-28,12:10:42.000,179,11079970,113285,0,1751112641,13840.55753513,-7.737900870000885,53007.76270536001 2025-06-28,12:10:43.000,179,11079927,113405,0,1751112642,13840.375654759999,-7.7449500000002445,53007.65091144 2025-06-28,12:10:44.000,179,11079980,113205,0,1751112643,13840.240928559993,-7.78019564999704,53007.56007888 2025-06-28,12:10:45.000,179,11079948,113285,0,1751112644,13840.052311879997,-7.82953955999983,53007.46924632 2025-06-28,12:10:46.000,179,11079951,113205,0,1751112645,13839.856958889992,-7.822490430000471,53007.434310720004 2025-06-28,12:10:47.000,179,11079919,113285,0,1751112646,13839.735705309991,-7.82953955999983,53007.336491040005 2025-06-28,12:10:48.000,179,11080011,113085,0,1751112647,13839.51340707999,-7.794293909995758,53007.23168424001 2025-06-28,12:10:49.000,179,11079953,113405,0,1751112648,13839.39215349999,-7.7449500000002445,53007.13386456 2025-06-28,12:10:50.000,179,11079959,113245,0,1751112649,13839.19006419999,-7.759048259998963,53007.070980480006 2025-06-28,12:10:51.000,179,11079993,113165,0,1751112650,13839.089019549989,-7.7449500000002445,53006.98014792 2025-06-28,12:10:52.000,179,11079986,113165,0,1751112651,13838.940820729993,-7.759048259998963,53006.84040552 2025-06-28,12:10:53.000,179,11079913,113165,0,1751112652,13838.833039769997,-7.836588689999189,53006.77752144001 2025-06-28,12:10:54.000,179,11079983,113285,0,1751112653,13838.738731429992,-7.914129119999416,53006.665727520005 2025-06-28,12:10:55.000,179,11079942,113085,0,1751112654,13838.583796300001,-8.132652150001377,53006.53297224 2025-06-28,12:10:56.000,179,11079899,113165,0,1751112655,13838.489487959996,-8.273634749995836,53006.49104952001 2025-06-28,12:10:57.000,179,11079950,113405,0,1751112656,13838.28066235,-8.428715609996289,53006.35130712001 2025-06-28,12:10:58.000,179,11079935,113445,0,1751112657,13838.34128914,-8.506256039996515,53006.25348744001 2025-06-28,12:10:59.000,179,11079968,113525,0,1751112658,13838.42212486,-8.541501690000587,53006.15566776001 2025-06-28,12:11:00.000,179,11079967,113485,0,1751112659,13838.509696889996,-8.492157779997797,53006.07182232 2025-06-28,12:11:01.000,179,11079909,113205,0,1751112660,13838.563587370001,-8.534452560001228,53005.96701552001 2025-06-28,12:11:02.000,179,11079941,113245,0,1751112661,13838.529905819996,-8.485108649998438,53005.88317008 2025-06-28,12:11:03.000,179,11079964,113205,0,1751112662,13838.543378440001,-8.520354299995233,53005.79233752 2025-06-28,12:11:04.000,179,11079895,113325,0,1751112663,13838.543378440001,-8.569698209998023,53005.708492080004 2025-06-28,12:11:05.000,179,11080008,113165,0,1751112664,13838.536642129991,-8.611992990001454,53005.63163376001 2025-06-28,12:11:06.000,179,11079998,113445,0,1751112665,13838.644423090002,-8.5908455999961,53005.54778832 2025-06-28,12:11:07.000,179,11079914,113205,0,1751112666,13838.725258810002,-8.492157779997797,53005.394071680006 2025-06-28,12:11:08.000,179,11079938,113085,0,1751112667,13838.826303460002,-8.393469959999493,53005.35214896 2025-06-28,12:11:09.000,179,11079970,113765,0,1751112668,13838.853248699997,-8.217241710000962,53005.21939368001 2025-06-28,12:11:10.000,179,11079910,113405,0,1751112669,13838.839776079993,-8.097406499997305,53005.19843232001 2025-06-28,12:11:11.000,179,11079987,113245,0,1751112670,13838.799358219992,-7.984620420000283,53005.12856112001 2025-06-28,12:11:12.000,179,11079949,113445,0,1751112671,13838.745467740002,-7.921178249998775,53005.10061264001 2025-06-28,12:11:13.000,179,11079945,113125,0,1751112672,13838.664632020002,-7.8506869499979075,53005.0167672 2025-06-28,12:11:14.000,179,11080007,113325,0,1751112673,13838.637686779992,-7.808392170001753,53004.939908880006 2025-06-28,12:11:15.000,179,11079966,113085,0,1751112674,13838.604005230001,-7.751999129999604,53004.89798616 2025-06-28,12:11:16.000,179,11079969,113525,0,1751112675,13838.502960580001,-7.78019564999704,53004.821127840005 2025-06-28,12:11:17.000,179,11079973,113445,0,1751112676,13838.41538854999,-7.716753479995532,53004.71632104001 2025-06-28,12:11:18.000,179,11079972,112845,0,1751112677,13838.23350817999,-7.766097389998322,53004.6324756 2025-06-28,12:11:19.000,179,11079961,113285,0,1751112678,13838.065100429994,-7.871834339995985,53004.64644984001 2025-06-28,12:11:20.000,179,11080001,113285,0,1751112679,13837.903428989994,-7.991669549999642,53004.5626044 2025-06-28,12:11:21.000,179,11080009,113205,0,1751112680,13837.755230169998,-8.026915199996438,53004.51369456 2025-06-28,12:11:22.000,179,11080048,113205,0,1751112681,13837.613767659997,-8.139701280000736,53004.436836240006 2025-06-28,12:11:23.000,179,11079948,113205,0,1751112682,13837.505986700002,-8.224290840000322,53004.38093928001 2025-06-28,12:11:24.000,179,11079949,113365,0,1751112683,13837.404942050001,-8.23838909999904,53004.31106808001 2025-06-28,12:11:25.000,179,11079950,113005,0,1751112684,13837.337578949991,-8.351175179996062,53004.21324840001 2025-06-28,12:11:26.000,179,11079966,113125,0,1751112685,13837.216325369991,-8.351175179996062,53004.11542872 2025-06-28,12:11:27.000,179,11079890,113445,0,1751112686,13837.169171199996,-8.301831270000548,53004.080493120004 2025-06-28,12:11:28.000,179,11079940,112925,0,1751112687,13837.19611643999,-8.23838909999904,53004.02459616001 2025-06-28,12:11:29.000,179,11079919,113245,0,1751112688,13837.229797989996,-8.097406499997305,53003.933763600005 2025-06-28,12:11:30.000,179,11079959,113085,0,1751112689,13837.236534299991,-7.984620420000283,53003.90581512001 2025-06-28,12:11:31.000,179,11080059,113125,0,1751112690,13837.317370019991,-7.878883469995344,53003.84293104 2025-06-28,12:11:32.000,179,11080010,113205,0,1751112691,13837.398205739992,-7.766097389998322,53003.78004696 2025-06-28,12:11:33.000,179,11079979,113245,0,1751112692,13837.364524190001,-7.808392170001753,53003.73113712 2025-06-28,12:11:34.000,179,11079980,113405,0,1751112693,13837.283688470001,-7.8506869499979075,53003.66825304001 2025-06-28,12:11:35.000,179,11079978,113525,0,1751112694,13837.283688470001,-7.914129119999416,53003.61235608 2025-06-28,12:11:36.000,179,11079982,113125,0,1751112695,13837.357787879992,-8.041013459995156,53003.61235608 2025-06-28,12:11:37.000,179,11079981,113085,0,1751112696,13837.398205739992,-8.104455629996664,53003.53549776 2025-06-28,12:11:38.000,179,11080025,113365,0,1751112697,13837.479041459992,-8.210192580001603,53003.46562656 2025-06-28,12:11:39.000,179,11079936,113365,0,1751112698,13837.492514079997,-8.301831270000548,53003.4446652 2025-06-28,12:11:40.000,179,11079973,113285,0,1751112699,13837.472305149997,-8.322978659998626,53003.3398584 2025-06-28,12:11:41.000,179,11080023,113125,0,1751112700,13837.418414669992,-8.315929529999266,53003.29793568 2025-06-28,12:11:42.000,179,11079978,113485,0,1751112701,13837.452096219997,-8.351175179996062,53003.2699872 2025-06-28,12:11:43.000,179,11080026,113125,0,1751112702,13837.438623599992,-8.322978659998626,53003.17216752 2025-06-28,12:11:44.000,179,11080006,113325,0,1751112703,13837.499250389992,-8.315929529999266,53003.1302448 2025-06-28,12:11:45.000,179,11079943,113205,0,1751112704,13837.566613490002,-8.358224309995421,53003.025438000004 2025-06-28,12:11:46.000,179,11079950,113165,0,1751112705,13837.593558729997,-8.365273440002056,53002.99748952001 2025-06-28,12:11:47.000,179,11080002,113285,0,1751112706,13837.627240280002,-8.259536489997117,53002.91364408 2025-06-28,12:11:48.000,179,11080019,113085,0,1751112707,13837.627240280002,-8.203143450002244,53002.91364408 2025-06-28,12:11:49.000,179,11079960,113325,0,1751112708,13837.674394449998,-8.111504759996023,53002.76691456 2025-06-28,12:11:50.000,179,11079950,113125,0,1751112709,13837.748493859988,-7.984620420000283,53002.72499184 2025-06-28,12:11:51.000,179,11079984,113125,0,1751112710,13837.896692679999,-7.864785209996626,53002.73197896001 2025-06-28,12:11:52.000,179,11079993,113605,0,1751112711,13838.038155189999,-7.618065659997228,53002.676082 2025-06-28,12:11:53.000,179,11079926,113165,0,1751112712,13838.11225459999,-7.385444369996549,53002.66210776001 2025-06-28,12:11:54.000,179,11079983,113445,0,1751112713,13838.23350817999,-7.230363509996096,53002.62717216 2025-06-28,12:11:55.000,179,11079952,113205,0,1751112714,13838.44233379,-7.068233519996284,53002.676082 2025-06-28,12:11:56.000,179,11079937,113365,0,1751112715,13838.556851059991,-6.927250920001825,53002.64813352 2025-06-28,12:11:57.000,179,11080039,113085,0,1751112716,13838.705049880002,-6.821513969996886,53002.592236560005 2025-06-28,12:11:58.000,179,11079968,113085,0,1751112717,13838.765676670002,-6.715777019999223,53002.58524944001 2025-06-28,12:11:59.000,179,11079996,112925,0,1751112718,13838.866721320002,-6.722826149998582,53002.57826232 2025-06-28,12:12:00.000,179,11079955,112965,0,1751112719,13838.981238589993,-6.743973539996659,53002.592236560005 2025-06-28,12:12:01.000,179,11079977,113285,0,1751112720,13839.136173719999,-6.7369244099973,53002.6062108 2025-06-28,12:12:02.000,179,11080050,113765,0,1751112721,13839.176591579999,-6.835612229995604,53002.58524944001 2025-06-28,12:12:03.000,179,11079950,113165,0,1751112722,13839.29784516,-6.913152659995831,53002.59922368 2025-06-28,12:12:04.000,179,11079967,113205,0,1751112723,13839.45278028999,-7.047086129998206,53002.59922368 2025-06-28,12:12:05.000,179,11079977,113405,0,1751112724,13839.57403386999,-7.181019600000582,53002.641146400005 2025-06-28,12:12:06.000,179,11079940,113325,0,1751112725,13839.708760069996,-7.336100460001035,53002.63415928001 2025-06-28,12:12:07.000,179,11079959,113205,0,1751112726,13839.722232690001,-7.5334760999976425,53002.63415928001 2025-06-28,12:12:08.000,179,11079997,113245,0,1751112727,13839.68181483,-7.667409570000018,53002.62717216 2025-06-28,12:12:09.000,179,11080001,113605,0,1751112728,13839.56056125,-7.871834339995985,53002.655120639996 2025-06-28,12:12:10.000,179,11079925,113245,0,1751112729,13839.324790399995,-8.118553889995383,53002.6062108 2025-06-28,12:12:11.000,179,11079995,113285,0,1751112730,13839.122701099994,-8.456912130001001,53002.55031384 2025-06-28,12:12:12.000,179,11080008,113205,0,1751112731,13838.927348109988,-8.703631680000399,53002.52935248 2025-06-28,12:12:13.000,179,11079974,113085,0,1751112732,13838.745467740002,-8.886909059998288,53002.424545680005 2025-06-28,12:12:14.000,179,11079951,113325,0,1751112733,13838.637686779992,-8.985596879996592,53002.354674480004 2025-06-28,12:12:15.000,179,11080009,113125,0,1751112734,13838.496224269991,-9.063137309996819,53002.32672600001 2025-06-28,12:12:16.000,179,11079982,113245,0,1751112735,13838.34128914,-9.246414690001984,53002.19397072 2025-06-28,12:12:17.000,179,11079976,113365,0,1751112736,13838.226771869995,-9.45788858999731,53002.11012528001 2025-06-28,12:12:18.000,179,11080007,113365,0,1751112737,13838.07183673999,-9.662313360000553,53002.0472412 2025-06-28,12:12:19.000,179,11079954,113285,0,1751112738,13837.950583159989,-9.90903290999995,53001.94243440001 2025-06-28,12:12:20.000,179,11079976,113525,0,1751112739,13837.842802199993,-10.050015510001685,53001.816666239996 2025-06-28,12:12:21.000,179,11079928,113205,0,1751112740,13837.607031350002,-10.134605070001271,53001.71884656 2025-06-28,12:12:22.000,179,11079974,113205,0,1751112741,13837.384733120001,-10.155752459999349,53001.648975359996 2025-06-28,12:12:23.000,179,11079966,113525,0,1751112742,13837.20285275,-10.233292889999575,53001.53019432001 2025-06-28,12:12:24.000,179,11079987,113365,0,1751112743,13836.987290829995,-10.233292889999575,53001.46032312001 2025-06-28,12:12:25.000,179,11079919,113165,0,1751112744,13836.805410459994,-10.219194630000857,53001.30660648 2025-06-28,12:12:26.000,179,11079919,113125,0,1751112745,13836.738047359999,-10.261489409997012,53001.250709520005 2025-06-28,12:12:27.000,179,11079967,113245,0,1751112746,13836.643739019994,-10.331980709997879,53001.11096712 2025-06-28,12:12:28.000,179,11080008,113045,0,1751112747,13836.562903299993,-10.360177229995315,53000.99218608 2025-06-28,12:12:29.000,179,11079981,113125,0,1751112748,13836.441649719993,-10.395422879999387,53000.8943664 2025-06-28,12:12:30.000,179,11079993,113445,0,1751112749,13836.333868759997,-10.395422879999387,53000.796546720005 2025-06-28,12:12:31.000,179,11079921,113245,0,1751112750,13836.131779459996,-10.381324620000669,53000.65680432 2025-06-28,12:12:32.000,179,11079978,113205,0,1751112751,13835.96337171,-10.353128099995956,53000.59392024 2025-06-28,12:12:33.000,179,11079964,113165,0,1751112752,13835.828645509995,-10.31788244999916,53000.41924224 2025-06-28,12:12:34.000,179,11079969,113285,0,1751112753,13835.727600859995,-10.310833319999801,53000.31443544001 2025-06-28,12:12:35.000,179,11079983,113405,0,1751112754,13835.579402039999,-10.339029839997238,53000.23757712001 2025-06-28,12:12:36.000,179,11079994,113085,0,1751112755,13835.458148459998,-10.346078969996597,53000.195654400006 2025-06-28,12:12:37.000,179,11079970,113405,0,1751112756,13835.296477019998,-10.339029839997238,53000.04892488001 2025-06-28,12:12:38.000,179,11079946,113365,0,1751112757,13835.155014509997,-10.289685930001724,53000.01398928 2025-06-28,12:12:39.000,179,11079912,113085,0,1751112758,13834.919243659991,-10.346078969996597,52999.8462984 2025-06-28,12:12:40.000,179,11079959,113085,0,1751112759,13834.69694542999,-10.32493157999852,52999.790401440005 2025-06-28,12:12:41.000,179,11079941,113245,0,1751112760,13834.589164469995,-10.303784190000442,52999.692581760006 2025-06-28,12:12:42.000,179,11080008,113485,0,1751112761,13834.387075169994,-10.388373750000028,52999.59476208001 2025-06-28,12:12:43.000,179,11079995,113405,0,1751112762,13834.198458489998,-10.494110699997691,52999.51790376001 2025-06-28,12:12:44.000,179,11079991,113365,0,1751112763,13834.056995979998,-10.628044170000067,52999.36418712 2025-06-28,12:12:45.000,179,11079903,113365,0,1751112764,13833.976160259997,-10.698535470000934,52999.25938032001 2025-06-28,12:12:46.000,179,11079984,113245,0,1751112765,13833.989632880002,-10.747879379996448,52999.189509120006 2025-06-28,12:12:47.000,179,11079976,113165,0,1751112766,13833.969423950002,-10.832468939996033,52999.04277960001 2025-06-28,12:12:48.000,179,11079963,113245,0,1751112767,13833.942478709992,-10.874763719999464,52998.903037200005 2025-06-28,12:12:49.000,179,11079969,113605,0,1751112768,13833.888588230002,-11.029844579999917,52998.833166000004 2025-06-28,12:12:50.000,179,11079958,113205,0,1751112769,13833.915533469997,-11.086237620002066,52998.75630768001 2025-06-28,12:12:51.000,179,11080008,113245,0,1751112770,13833.929006090002,-11.079188489995431,52998.63752664001 2025-06-28,12:12:52.000,179,11079927,113165,0,1751112771,13833.908797160002,-11.015746320001199,52998.56066832001 2025-06-28,12:12:53.000,179,11079901,113125,0,1751112772,13833.733653099996,-11.029844579999917,52998.518745600006 2025-06-28,12:12:54.000,179,11079982,113325,0,1751112773,13833.592190589996,-11.043942839998635,52998.351054720006 2025-06-28,12:12:55.000,179,11080002,113205,0,1751112774,13833.531563799996,-11.107385010000144,52998.29515776001 2025-06-28,12:12:56.000,179,11079911,113245,0,1751112775,13833.47767331999,-11.121483269998862,52998.14144112 2025-06-28,12:12:57.000,179,11079949,113325,0,1751112776,13833.51809117999,-11.107385010000144,52998.064582800005 2025-06-28,12:12:58.000,179,11079998,113405,0,1751112777,13833.56524535,-11.100335880000785,52998.07156992 2025-06-28,12:12:59.000,179,11079975,113085,0,1751112778,13833.571981659996,-11.086237620002066,52997.945801760005 2025-06-28,12:13:00.000,179,11079957,113325,0,1751112779,13833.639344759991,-11.079188489995431,52997.86894344001 2025-06-28,12:13:01.000,179,11079952,113365,0,1751112780,13833.666290000001,-11.050991969997995,52997.79208512001 2025-06-28,12:13:02.000,179,11079942,113085,0,1751112781,13833.679762619991,-11.079188489995431,52997.680291200006 2025-06-28,12:13:03.000,179,11079968,113445,0,1751112782,13833.693235239996,-11.213121959997807,52997.680291200006 2025-06-28,12:13:04.000,179,11079874,113125,0,1751112783,13833.760598339992,-11.297711519997392,52997.53356168001 2025-06-28,12:13:05.000,179,11079905,113285,0,1751112784,13833.895324539997,-11.354104559999541,52997.512600320006 2025-06-28,12:13:06.000,179,11079938,113285,0,1751112785,13833.942478709992,-11.332957170001464,52997.51958744 2025-06-28,12:13:07.000,179,11079953,113165,0,1751112786,13833.955951329997,-11.269514999999956,52997.37285792 2025-06-28,12:13:08.000,179,11079958,113005,0,1751112787,13833.733653099996,-11.31180977999611,52997.37285792 2025-06-28,12:13:09.000,179,11079973,113365,0,1751112788,13833.511354869996,-11.459841509997204,52997.28202536 2025-06-28,12:13:10.000,179,11079933,113325,0,1751112789,13833.38336498,-11.607873239998298,52997.23311552 2025-06-28,12:13:11.000,179,11079952,112925,0,1751112790,13833.268847709995,-11.657217150001088,52997.21215416 2025-06-28,12:13:12.000,179,11079934,113245,0,1751112791,13833.2621114,-11.706561059996602,52997.07939888001 2025-06-28,12:13:13.000,179,11079942,113125,0,1751112792,13833.33621080999,-11.72065931999532,52997.086386 2025-06-28,12:13:14.000,179,11079925,113245,0,1751112793,13833.430519149995,-11.692462799997884,52996.97459208 2025-06-28,12:13:15.000,179,11079983,113365,0,1751112794,13833.571981659996,-11.657217150001088,52996.98157920001 2025-06-28,12:13:16.000,179,11079941,113285,0,1751112795,13833.706707860001,-11.579676720000862,52996.90472088 2025-06-28,12:13:17.000,179,11079997,113245,0,1751112796,13833.902060849992,-11.579676720000862,52996.91869512 2025-06-28,12:13:18.000,179,11079977,113205,0,1751112797,13834.023314429993,-11.59377497999958,52996.86279816001 2025-06-28,12:13:19.000,179,11079940,113045,0,1751112798,13834.158040629998,-11.692462799997884,52996.83484968001 2025-06-28,12:13:20.000,179,11079955,113285,0,1751112799,13834.198458489998,-11.889838440001768,52996.79991408 2025-06-28,12:13:21.000,179,11079967,113285,0,1751112800,13834.211931109989,-12.00262451999879,52996.820875440004 2025-06-28,12:13:22.000,179,11079972,113445,0,1751112801,13834.171513249988,-12.18590189999668,52996.79991408 2025-06-28,12:13:23.000,179,11079924,113165,0,1751112802,13834.184985869993,-12.28458972000226,52996.74401712001 2025-06-28,12:13:24.000,179,11079967,113285,0,1751112803,13834.191722179989,-12.481965359998867,52996.70908152 2025-06-28,12:13:25.000,179,11079909,113085,0,1751112804,13834.292766829989,-12.658193609997397,52996.73004288 2025-06-28,12:13:26.000,179,11079896,113245,0,1751112805,13834.380338859999,-12.742783169996983,52996.674145920006 2025-06-28,12:13:27.000,179,11079949,113045,0,1751112806,13834.360129929999,-12.841470989995287,52996.66715880001 2025-06-28,12:13:28.000,179,11079903,113085,0,1751112807,13834.272557899989,-12.848520120001922,52996.66715880001 2025-06-28,12:13:29.000,179,11079902,113325,0,1751112808,13834.151304319988,-12.890814899998077,52996.66017168 2025-06-28,12:13:30.000,179,11079979,113285,0,1751112809,13834.036787049998,-13.031797499999811,52996.61126184 2025-06-28,12:13:31.000,179,11079928,113205,0,1751112810,13833.821225129992,-13.186878360000264,52996.51344216 2025-06-28,12:13:32.000,179,11079941,113325,0,1751112811,13833.578717969991,-13.327860960001999,52996.49946792001 2025-06-28,12:13:33.000,179,11079940,113405,0,1751112812,13833.53830010999,-13.468843559996458,52996.4924808 2025-06-28,12:13:34.000,179,11079929,113325,0,1751112813,13833.44399177,-13.666219200000342,52996.436583840004 2025-06-28,12:13:35.000,179,11079959,113245,0,1751112814,13833.23516615999,-13.771956149998005,52996.32478992 2025-06-28,12:13:36.000,179,11079974,113365,0,1751112815,13833.107176269994,-13.849496579998231,52996.30382856 2025-06-28,12:13:37.000,179,11079950,113525,0,1751112816,13833.033076859989,-13.91293874999974,52996.171073280006 2025-06-28,12:13:38.000,179,11079949,113165,0,1751112817,13832.999395309998,-13.976380920001247,52996.09421496001 2025-06-28,12:13:39.000,179,11079897,113245,0,1751112818,13832.972450069989,-13.969331790001888,52996.03133088 2025-06-28,12:13:40.000,179,11079957,113405,0,1751112819,13832.884878039993,-13.962282659995253,52995.96145968 2025-06-28,12:13:41.000,179,11079905,113285,0,1751112820,13832.844460179993,-13.927037009998458,52995.884601360005 2025-06-28,12:13:42.000,179,11079929,113165,0,1751112821,13832.709733980002,-13.891791360001662,52995.80774304001 2025-06-28,12:13:43.000,179,11079945,113165,0,1751112822,13832.622161949992,-13.821300060000794,52995.765820320004 2025-06-28,12:13:44.000,179,11079951,113365,0,1751112823,13832.440281579991,-13.771956149998005,52995.70992336001 2025-06-28,12:13:45.000,179,11079951,113405,0,1751112824,13832.372918479996,-13.722612239995215,52995.59114232001 2025-06-28,12:13:46.000,179,11079971,113125,0,1751112825,13832.24492859,-13.645071810002264,52995.52127112001 2025-06-28,12:13:47.000,179,11079959,113165,0,1751112826,13832.19777441999,-13.581629640000756,52995.47236128001 2025-06-28,12:13:48.000,179,11079900,113205,0,1751112827,13832.11693869999,-13.440647039999021,52995.381528720005 2025-06-28,12:13:49.000,179,11079914,113285,0,1751112828,13832.01589404999,-13.49704008000117,52995.32563176001 2025-06-28,12:13:50.000,179,11079959,113125,0,1751112829,13831.881167849999,-13.539334859997325,52995.2697348 2025-06-28,12:13:51.000,179,11079937,113245,0,1751112830,13831.800332129998,-13.602777029998833,52995.17890224 2025-06-28,12:13:52.000,179,11079929,113285,0,1751112831,13831.786859509994,-13.638022679995629,52995.08806968001 2025-06-28,12:13:53.000,179,11079944,113245,0,1751112832,13831.874431539989,-13.63097354999627,52994.976275760004 2025-06-28,12:13:54.000,179,11079910,113325,0,1751112833,13831.988948809994,-13.6732683299997,52994.98326288 2025-06-28,12:13:55.000,179,11079939,113365,0,1751112834,13832.049575599995,-13.701464849997137,52994.93435304 2025-06-28,12:13:56.000,179,11079958,113325,0,1751112835,13832.049575599995,-13.793103539996082,52994.829546240006 2025-06-28,12:13:57.000,179,11079980,113245,0,1751112836,13832.170829179995,-13.842447449998872,52994.78762352 2025-06-28,12:13:58.000,179,11079897,113405,0,1751112837,13832.22471966,-13.86359483999695,52994.710765200005 2025-06-28,12:13:59.000,179,11079870,113445,0,1751112838,13832.31902799999,-13.898840490001021,52994.63390688001 2025-06-28,12:14:00.000,179,11079949,113085,0,1751112839,13832.32576431,-13.891791360001662,52994.64788112 2025-06-28,12:14:01.000,179,11079930,113085,0,1751112840,13832.36618217,-13.948184399996535,52994.56403568001 2025-06-28,12:14:02.000,179,11079904,113045,0,1751112841,13832.30555538,-13.962282659995253,52994.56403568001 2025-06-28,12:14:03.000,179,11079973,113285,0,1751112842,13832.292082759996,-14.03277395999612,52994.52910008 2025-06-28,12:14:04.000,179,11079997,113165,0,1751112843,13832.34597324,-14.13851091000106,52994.494164480006 2025-06-28,12:14:05.000,179,11079940,113445,0,1751112844,13832.31902799999,-14.230149600000004,52994.48717736001 2025-06-28,12:14:06.000,179,11079968,113485,0,1751112845,13832.251664899995,-14.357033939995745,52994.445254640006 2025-06-28,12:14:07.000,179,11079960,113285,0,1751112846,13832.1843018,-14.554409579999628,52994.4312804 2025-06-28,12:14:08.000,179,11079919,113245,0,1751112847,13832.11693869999,-14.624900880000496,52994.33346072 2025-06-28,12:14:09.000,179,11079903,113445,0,1751112848,13832.130411319995,-14.67424478999601,52994.305512240004 2025-06-28,12:14:10.000,179,11079935,113445,0,1751112849,13831.97547618999,-14.653097399997932,52994.305512240004 2025-06-28,12:14:11.000,179,11079969,113365,0,1751112850,13831.89464046999,-14.681293919995369,52994.34044784 2025-06-28,12:14:12.000,179,11079898,113285,0,1751112851,13831.786859509994,-14.71653956999944,52994.26358952 2025-06-28,12:14:13.000,179,11079952,113045,0,1751112852,13831.631924380003,-14.744736089996877,52994.291538 2025-06-28,12:14:14.000,179,11079899,113285,0,1751112853,13831.402889839992,-14.829325649996463,52994.21467968 2025-06-28,12:14:15.000,179,11079911,113085,0,1751112854,13831.06607434,-14.822276519997104,52994.20070544001 2025-06-28,12:14:16.000,179,11079973,113365,0,1751112855,13830.85724872999,-14.857522170001175,52994.12384712 2025-06-28,12:14:17.000,179,11079943,113325,0,1751112856,13830.668632049994,-14.864571300000534,52994.09589864 2025-06-28,12:14:18.000,179,11079931,113125,0,1751112857,13830.520433229998,-14.850473040001816,52994.11686 2025-06-28,12:14:19.000,179,11079963,113125,0,1751112858,13830.352025480002,-14.808178259998385,52994.02602744 2025-06-28,12:14:20.000,179,11079942,113005,0,1751112859,13830.210562970002,-14.71653956999944,52994.01904032 2025-06-28,12:14:21.000,179,11079935,113085,0,1751112860,13830.015209979996,-14.67424478999601,52994.00506608 2025-06-28,12:14:22.000,179,11079937,113365,0,1751112861,13829.853538539995,-14.624900880000496,52993.86532368001 2025-06-28,12:14:23.000,179,11079980,113325,0,1751112862,13829.74575758,-14.526213060002192,52993.91423352001 2025-06-28,12:14:24.000,179,11079906,113245,0,1751112863,13829.550404589994,-14.476869149999402,52993.85134944 2025-06-28,12:14:25.000,179,11079951,113285,0,1751112864,13829.328106359993,-14.406377849998535,52993.802439600004 2025-06-28,12:14:26.000,179,11079912,113125,0,1751112865,13829.186643849993,-14.533262190001551,52993.76750400001 2025-06-28,12:14:27.000,179,11079963,113125,0,1751112866,13829.146225989993,-14.575556969997706,52993.76051688 2025-06-28,12:14:28.000,179,11079959,113325,0,1751112867,13829.018236099997,-14.561458709998988,52993.71859416 2025-06-28,12:14:29.000,179,11079922,113125,0,1751112868,13828.991290860002,-14.589655229996424,52993.634748720004 2025-06-28,12:14:30.000,179,11079928,113285,0,1751112869,13829.011499790002,-14.603753489995142,52993.69064568 2025-06-28,12:14:31.000,179,11079956,113045,0,1751112870,13829.018236099997,-14.589655229996424,52993.64872296001 2025-06-28,12:14:32.000,179,11079974,113285,0,1751112871,13829.004763479992,-14.610802620001778,52993.64173584 2025-06-28,12:14:33.000,179,11079909,113285,0,1751112872,13828.930664070002,-14.638999139999214,52993.61378736 2025-06-28,12:14:34.000,179,11079899,113165,0,1751112873,13828.876773589996,-14.54736045000027,52993.57885176001 2025-06-28,12:14:35.000,179,11079925,113285,0,1751112874,13828.816146799996,-14.462770890000684,52993.585838880004 2025-06-28,12:14:36.000,179,11079886,113085,0,1751112875,13828.903718829992,-14.413426979997894,52993.54391616 2025-06-28,12:14:37.000,179,11079904,113125,0,1751112876,13829.051917650002,-14.31473915999959,52993.50898056001 2025-06-28,12:14:38.000,179,11079954,113045,0,1751112877,13829.152962300002,-14.209002210001927,52993.536929040005 2025-06-28,12:14:39.000,179,11079927,113245,0,1751112878,13829.200116469998,-14.03277395999612,52993.488019200006 2025-06-28,12:14:40.000,179,11079921,113285,0,1751112879,13829.334842669989,-13.934086139997817,52993.50898056001 2025-06-28,12:14:41.000,179,11079957,113325,0,1751112880,13829.509986729994,-13.757857889999286,52993.47404496 2025-06-28,12:14:42.000,179,11079966,113085,0,1751112881,13829.611031379995,-13.539334859997325,52993.50898056001 2025-06-28,12:14:43.000,179,11079892,113285,0,1751112882,13829.624504,-13.44769616999838,52993.46007072001 2025-06-28,12:14:44.000,179,11079935,113245,0,1751112883,13829.691867099995,-13.320811829995364,52993.39718664 2025-06-28,12:14:45.000,179,11079993,113085,0,1751112884,13829.81985698999,-13.236222269995778,52993.46007072001 2025-06-28,12:14:46.000,179,11079935,113285,0,1751112885,13830.021946289991,-13.186878360000264,52993.44609648 2025-06-28,12:14:47.000,179,11079894,113285,0,1751112886,13830.143199869992,-13.200976619998983,52993.488019200006 2025-06-28,12:14:48.000,179,11079948,113365,0,1751112887,13830.197090349997,-13.22212400999706,52993.47404496 2025-06-28,12:14:49.000,179,11079907,113245,0,1751112888,13830.352025480002,-13.334910090001358,52993.40417376 2025-06-28,12:14:50.000,179,11079897,113285,0,1751112889,13830.500224299998,-13.45474529999774,52993.42513512 2025-06-28,12:14:51.000,179,11079909,113125,0,1751112890,13830.608005259994,-13.518187469999248,52993.48103208001 2025-06-28,12:14:52.000,179,11079964,113445,0,1751112891,13830.722522529999,-13.489990950001811,52993.536929040005 2025-06-28,12:14:53.000,179,11079941,113125,0,1751112892,13830.870721349995,-13.461794429997099,52993.50898056001 2025-06-28,12:14:54.000,179,11079916,113125,0,1751112893,13830.971765999995,-13.475892689995817,52993.467057840004 2025-06-28,12:14:55.000,179,11079960,113365,0,1751112894,13831.04586541,-13.482941819995176,52993.55789040001 2025-06-28,12:14:56.000,179,11079974,113325,0,1751112895,13831.12670113,-13.518187469999248,52993.56487752 2025-06-28,12:14:57.000,179,11079935,113125,0,1751112896,13831.227745780001,-13.525236599998607,52993.55789040001 2025-06-28,12:14:58.000,179,11079895,113485,0,1751112897,13831.247954710001,-13.518187469999248,52993.634748720004 2025-06-28,12:14:59.000,179,11079876,113325,0,1751112898,13831.389417220002,-13.475892689995817,52993.57186464 2025-06-28,12:15:00.000,179,11079922,113125,0,1751112899,13831.598242829998,-13.482941819995176,52993.59981312001 2025-06-28,12:15:01.000,179,11079911,113325,0,1751112900,13831.652133309988,-13.419499650000944,52993.62077448 2025-06-28,12:15:02.000,179,11079971,113405,0,1751112901,13831.699287479998,-13.285566179998568,52993.64872296001 2025-06-28,12:15:03.000,179,11079942,113325,0,1751112902,13831.732969029988,-13.243271399995137,52993.704619920005 2025-06-28,12:15:04.000,179,11079959,113325,0,1751112903,13831.726232719993,-13.193927489999624,52993.76051688 2025-06-28,12:15:05.000,179,11079972,113285,0,1751112904,13831.685814859993,-13.172780100001546,52993.78846536 2025-06-28,12:15:06.000,179,11079968,113445,0,1751112905,13831.732969029988,-13.137534449997474,52993.802439600004 2025-06-28,12:15:07.000,179,11079899,113405,0,1751112906,13831.753177959989,-13.22917313999642,52993.83038808 2025-06-28,12:15:08.000,179,11079915,113245,0,1751112907,13831.827277369994,-13.165730970002187,52993.87929792 2025-06-28,12:15:09.000,179,11079907,112965,0,1751112908,13831.901376779999,-13.102288800000679,52993.87929792 2025-06-28,12:15:10.000,179,11079932,113405,0,1751112909,13831.941794639999,-12.961306199998944,52993.88628504 2025-06-28,12:15:11.000,179,11079886,113445,0,1751112910,13831.921585709999,-12.806225339998491,52993.9771176 2025-06-28,12:15:12.000,179,11079954,113165,0,1751112911,13831.840749989999,-12.728684909998265,52993.96314336001 2025-06-28,12:15:13.000,179,11079978,113245,0,1751112912,13831.726232719993,-12.693439260001469,52994.01904032 2025-06-28,12:15:14.000,179,11079912,113005,0,1751112913,13831.685814859993,-12.62999708999996,52993.99807896 2025-06-28,12:15:15.000,179,11079919,113245,0,1751112914,13831.753177959989,-12.538358400001016,52993.942182000006 2025-06-28,12:15:16.000,179,11079967,113245,0,1751112915,13831.813804749989,-12.474916229999508,52994.05397592 2025-06-28,12:15:17.000,179,11079919,113325,0,1751112916,13831.874431539989,-12.45376884000143,52994.088911520004 2025-06-28,12:15:18.000,179,11079900,113285,0,1751112917,13831.813804749989,-12.496063619997585,52994.11686 2025-06-28,12:15:19.000,179,11079927,113445,0,1751112918,13831.773386889989,-12.615898830001242,52994.11686 2025-06-28,12:15:20.000,179,11079937,113205,0,1751112919,13831.611715450003,-12.679340999995475,52994.137821360004 2025-06-28,12:15:21.000,179,11079930,113045,0,1751112920,13831.450044010002,-12.714586649999546,52994.158782720006 2025-06-28,12:15:22.000,179,11079935,113405,0,1751112921,13831.281636259992,-12.785077950000414,52994.158782720006 2025-06-28,12:15:23.000,179,11079951,113205,0,1751112922,13831.133437439996,-12.883765769998718,52994.17275696 2025-06-28,12:15:24.000,179,11079899,113205,0,1751112923,13831.08628327,-12.86261838000064,52994.11686 2025-06-28,12:15:25.000,179,11079944,113165,0,1751112924,13831.1064922,-12.806225339998491,52994.088911520004 2025-06-28,12:15:26.000,179,11079982,113205,0,1751112925,13831.180591609991,-12.792127079999773,52994.11686 2025-06-28,12:15:27.000,179,11079953,113165,0,1751112926,13831.362471979992,-12.778028820001055,52994.109872880006 2025-06-28,12:15:28.000,179,11079928,113365,0,1751112927,13831.470252940002,-12.728684909998265,52994.12384712 2025-06-28,12:15:29.000,179,11079971,113005,0,1751112928,13831.524143419992,-12.735734039997624,52994.06795016 2025-06-28,12:15:30.000,179,11079956,113125,0,1751112929,13831.611715450003,-12.785077950000414,52994.040001680005 2025-06-28,12:15:31.000,179,11079939,113285,0,1751112930,13831.631924380003,-12.911962289996154,52994.01205320001 2025-06-28,12:15:32.000,179,11079914,113285,0,1751112931,13831.699287479998,-12.982453589997021,52994.040001680005 2025-06-28,12:15:33.000,179,11079922,113445,0,1751112932,13831.793595819989,-13.144583579996834,52994.00506608 2025-06-28,12:15:34.000,179,11079866,113165,0,1751112933,13831.988948809994,-13.27146791999985,52994.00506608 2025-06-28,12:15:35.000,179,11079906,113205,0,1751112934,13832.049575599995,-13.22917313999642,52994.00506608 2025-06-28,12:15:36.000,179,11079954,113405,0,1751112935,13832.069784529995,-13.243271399995137,52993.96314336001 2025-06-28,12:15:37.000,179,11079960,113285,0,1751112936,13831.9822125,-13.26441879000049,52994.040001680005 2025-06-28,12:15:38.000,179,11079913,113405,0,1751112937,13831.887904159994,-13.299664439997287,52994.02602744 2025-06-28,12:15:39.000,179,11079940,113085,0,1751112938,13831.793595819989,-13.518187469999248,52994.040001680005 2025-06-28,12:15:40.000,179,11079931,113365,0,1751112939,13831.665605929993,-13.750808759999927,52994.0469888 2025-06-28,12:15:41.000,179,11079955,113445,0,1751112940,13831.591506520002,-13.85654570999759,52994.05397592 2025-06-28,12:15:42.000,179,11079925,113245,0,1751112941,13831.429835080002,-14.004577439998684,52994.06096304001 2025-06-28,12:15:43.000,179,11079948,113325,0,1751112942,13831.281636259992,-14.08211786999891,52994.07493728 2025-06-28,12:15:44.000,179,11079883,113245,0,1751112943,13831.12670113,-14.187854819996573,52994.06096304001 2025-06-28,12:15:45.000,179,11079936,113245,0,1751112944,13830.971765999995,-14.279493509995518,52994.11686 2025-06-28,12:15:46.000,179,11079953,113085,0,1751112945,13830.81683086999,-14.300640900000872,52994.137821360004 2025-06-28,12:15:47.000,179,11079946,113325,0,1751112946,13830.682104669999,-14.31473915999959,52994.15179560001 2025-06-28,12:15:48.000,179,11079952,113365,0,1751112947,13830.466542749993,-14.335886549997667,52994.17974408001 2025-06-28,12:15:49.000,179,11079930,113125,0,1751112948,13830.264453449992,-14.413426979997894,52994.1867312 2025-06-28,12:15:50.000,179,11079977,113245,0,1751112949,13830.096045699996,-14.483918279998761,52994.16576984 2025-06-28,12:15:51.000,179,11079984,113085,0,1751112950,13829.88048377999,-14.54031132000091,52994.1867312 2025-06-28,12:15:52.000,179,11079932,113365,0,1751112951,13829.71881233999,-14.526213060002192,52994.07493728 2025-06-28,12:15:53.000,179,11079905,113365,0,1751112952,13829.64471293,-14.631950009999855,52994.158782720006 2025-06-28,12:15:54.000,179,11079904,113205,0,1751112953,13829.611031379995,-14.596704359995783,52994.158782720006 2025-06-28,12:15:55.000,179,11079911,113285,0,1751112954,13829.51672303999,-14.554409579999628,52994.16576984 2025-06-28,12:15:56.000,179,11079942,113245,0,1751112955,13829.449359939994,-14.505065669996839,52994.16576984 2025-06-28,12:15:57.000,179,11079951,113085,0,1751112956,13829.462832559999,-14.462770890000684,52994.20070544001 2025-06-28,12:15:58.000,179,11079988,113325,0,1751112957,13829.355051599989,-14.385230460000457,52994.2216668 2025-06-28,12:15:59.000,179,11079944,113205,0,1751112958,13829.227061709993,-14.349984809996386,52994.137821360004 2025-06-28,12:16:00.000,179,11079903,113245,0,1751112959,13829.179907539998,-14.25834611999744,52994.20070544001 2025-06-28,12:16:01.000,179,11079944,113205,0,1751112960,13829.112544440002,-14.166707429998496,52994.1867312 2025-06-28,12:16:02.000,179,11079910,113285,0,1751112961,13829.038445029997,-14.173756559997855,52994.2216668 2025-06-28,12:16:03.000,179,11079905,113045,0,1751112962,13828.998027169997,-14.152609169999778,52994.1867312 2025-06-28,12:16:04.000,179,11079904,113245,0,1751112963,13828.991290860002,-14.166707429998496,52994.17974408001 2025-06-28,12:16:05.000,179,11079944,113365,0,1751112964,13828.991290860002,-14.180805689997214,52994.17275696 2025-06-28,12:16:06.000,179,11079929,113245,0,1751112965,13829.038445029997,-14.068019610000192,52994.13083424001 2025-06-28,12:16:07.000,179,11079972,113085,0,1751112966,13828.984554549992,-13.891791360001662,52994.15179560001 2025-06-28,12:16:08.000,179,11079937,113285,0,1751112967,13828.950873000002,-13.779005279997364,52994.06096304001 2025-06-28,12:16:09.000,179,11079950,113085,0,1751112968,13828.896982519997,-13.722612239995215,52994.03301456001 2025-06-28,12:16:10.000,179,11079952,113325,0,1751112969,13828.870037280001,-13.616875289997552,52994.03301456001 2025-06-28,12:16:11.000,179,11079928,113165,0,1751112970,13828.883509899992,-13.405401390002226,52994.02602744 2025-06-28,12:16:12.000,179,11079971,113445,0,1751112971,13828.896982519997,-13.257369660001132,52994.0469888 2025-06-28,12:16:13.000,179,11079948,113485,0,1751112972,13828.984554549992,-13.04589575999853,52994.040001680005 2025-06-28,12:16:14.000,179,11079909,113045,0,1751112973,13829.045181339992,-12.897864029997436,52994.06096304001 2025-06-28,12:16:15.000,179,11079951,113085,0,1751112974,13829.146225989993,-12.749832299996342,52994.0469888 2025-06-28,12:16:16.000,179,11079983,113325,0,1751112975,13829.179907539998,-12.601800569995248,52994.11686 2025-06-28,12:16:17.000,179,11079922,113325,0,1751112976,13829.314633739988,-12.559505789999093,52994.158782720006 2025-06-28,12:16:18.000,179,11079974,113445,0,1751112977,13829.49651410999,-12.45376884000143,52994.15179560001 2025-06-28,12:16:19.000,179,11079939,113085,0,1751112978,13829.70533972,-12.28458972000226,52994.207692560005 2025-06-28,12:16:20.000,179,11079921,113245,0,1751112979,13829.84006591999,-12.122459729995171,52994.28455088 2025-06-28,12:16:21.000,179,11079972,113245,0,1751112980,13829.974792119996,-11.981477130000712,52994.31249936 2025-06-28,12:16:22.000,179,11079977,113085,0,1751112981,13830.210562970002,-11.889838440001768,52994.326473600006 2025-06-28,12:16:23.000,179,11079987,113365,0,1751112982,13830.412652270003,-11.798199749995547,52994.41031904 2025-06-28,12:16:24.000,179,11079930,113285,0,1751112983,13830.655159429989,-11.77705235999747,52994.424293280004 2025-06-28,12:16:25.000,179,11079962,113365,0,1751112984,13830.991974929995,-11.755904969999392,52994.52910008 2025-06-28,12:16:26.000,179,11079903,113365,0,1751112985,13831.436571389997,-11.699511929997243,52994.55704856 2025-06-28,12:16:27.000,179,11079996,113285,0,1751112986,13831.820541059999,-11.537381939997431,52994.61993264 2025-06-28,12:16:28.000,179,11079946,113165,0,1751112987,13832.08325715,-11.290662389998033,52994.73172656001 2025-06-28,12:16:29.000,179,11079912,113445,0,1751112988,13832.28534645,-11.093286750001425,52994.80159776001 2025-06-28,12:16:30.000,179,11079945,113445,0,1751112989,13832.31902799999,-10.924107630002254,52994.90640456 2025-06-28,12:16:31.000,179,11079925,113205,0,1751112990,13832.494172059996,-10.832468939996033,52994.99025000001 2025-06-28,12:16:32.000,179,11079948,113405,0,1751112991,13832.628898260002,-10.797223289999238,52995.095056800004 2025-06-28,12:16:33.000,179,11079898,113125,0,1751112992,13832.743415529992,-10.77607590000116,52995.15794088001 2025-06-28,12:16:34.000,179,11079929,113085,0,1751112993,13832.864669109993,-10.811321549997956,52995.25576056001 2025-06-28,12:16:35.000,179,11079987,113245,0,1751112994,13832.979186379998,-10.874763719999464,52995.41646432 2025-06-28,12:16:36.000,179,11079960,113245,0,1751112995,13833.161066749999,-10.832468939996033,52995.55620672 2025-06-28,12:16:37.000,179,11079932,113285,0,1751112996,13833.36315605,-10.832468939996033,52995.56319384 2025-06-28,12:16:38.000,179,11079925,113405,0,1751112997,13833.54503642,-10.73378111999773,52995.668000640006 2025-06-28,12:16:39.000,179,11079954,113205,0,1751112998,13833.673026309996,-10.642142429998785,52995.74485896 2025-06-28,12:16:40.000,179,11079961,113285,0,1751112999,13833.794279889997,-10.670338949996221,52995.91254984 2025-06-28,12:16:41.000,179,11079867,113245,0,1751113000,13833.881851919992,-10.656240689997503,52995.9684468 2025-06-28,12:16:42.000,179,11079949,113205,0,1751113001,13833.922269779992,-10.719682859999011,52996.09421496001 2025-06-28,12:16:43.000,179,11079930,113365,0,1751113002,13834.016578119998,-10.740830249997089,52996.20600888 2025-06-28,12:16:44.000,179,11079920,113245,0,1751113003,13834.043523359993,-10.663289819996862,52996.25491872 2025-06-28,12:16:45.000,179,11079916,113125,0,1751113004,13834.090677529988,-10.628044170000067,52996.34575128 2025-06-28,12:16:46.000,179,11079903,113325,0,1751113005,13834.252348969989,-10.536405480001122,52996.506455040006 2025-06-28,12:16:47.000,179,11080007,113325,0,1751113006,13834.50159244,-10.430668529996183,52996.59030048 2025-06-28,12:16:48.000,179,11079913,113085,0,1751113007,13834.629582329995,-10.388373750000028,52996.73004288 2025-06-28,12:16:49.000,179,11079980,113245,0,1751113008,13834.831671629996,-10.353128099995956,52996.81388832001 2025-06-28,12:16:50.000,179,11079985,113125,0,1751113009,13834.892298419996,-10.261489409997012,52996.91869512 2025-06-28,12:16:51.000,179,11079924,113285,0,1751113010,13834.797990079991,-10.226243760000216,52997.02350192 2025-06-28,12:16:52.000,179,11079983,113405,0,1751113011,13834.64305495,-10.205096370002138,52997.128308720006 2025-06-28,12:16:53.000,179,11079954,113085,0,1751113012,13834.56221923,-10.26853853999637,52997.28901248001 2025-06-28,12:16:54.000,179,11079957,113285,0,1751113013,13834.61610970999,-10.388373750000028,52997.44971624 2025-06-28,12:16:55.000,179,11079894,113125,0,1751113014,13834.69694542999,-10.480012439998973,52997.512600320006 2025-06-28,12:16:56.000,179,11079981,113245,0,1751113015,13834.71715435999,-10.458865050000895,52997.659329840004 2025-06-28,12:16:57.000,179,11079972,113285,0,1751113016,13834.771044839996,-10.430668529996183,52997.76413664 2025-06-28,12:16:58.000,179,11079934,113285,0,1751113017,13834.750835909996,-10.353128099995956,52997.93182752 2025-06-28,12:16:59.000,179,11079897,113245,0,1751113018,13834.7440996,-10.226243760000216,52998.02266008 2025-06-28,12:17:00.000,179,11079974,113125,0,1751113019,13834.78451746,-10.212145500001498,52998.10650552001 2025-06-28,12:17:01.000,179,11079942,113085,0,1751113020,13834.905771040001,-10.212145500001498,52998.21131232 2025-06-28,12:17:02.000,179,11079951,113245,0,1751113021,13834.932716279996,-10.289685930001724,52998.44188728001 2025-06-28,12:17:03.000,179,11079994,113245,0,1751113022,13834.993343069997,-10.346078969996597,52998.567655440005 2025-06-28,12:17:04.000,179,11079922,113285,0,1751113023,13835.087651410002,-10.409521139998105,52998.63752664001 2025-06-28,12:17:05.000,179,11079912,113245,0,1751113024,13835.155014509997,-10.487061569998332,52998.77028192 2025-06-28,12:17:06.000,179,11079914,113165,0,1751113025,13835.107860340002,-10.423619399996824,52998.88207584 2025-06-28,12:17:07.000,179,11079966,113405,0,1751113026,13835.000079379992,-10.31788244999916,52998.96592128001 2025-06-28,12:17:08.000,179,11079975,113125,0,1751113027,13834.959661519992,-10.190998109996144,52999.04277960001 2025-06-28,12:17:09.000,179,11079985,113445,0,1751113028,13835.000079379992,-10.155752459999349,52999.12662504 2025-06-28,12:17:10.000,179,11079965,113125,0,1751113029,13834.912507349996,-10.176899849997426,52999.19649624 2025-06-28,12:17:11.000,179,11079970,113445,0,1751113030,13834.84514425,-10.233292889999575,52999.3222644 2025-06-28,12:17:12.000,179,11079922,113165,0,1751113031,13834.771044839996,-10.247391149998293,52999.37816136001 2025-06-28,12:17:13.000,179,11079944,113445,0,1751113032,13834.730626979996,-10.212145500001498,52999.49694240001 2025-06-28,12:17:14.000,179,11079904,113045,0,1751113033,13834.771044839996,-10.176899849997426,52999.55982648 2025-06-28,12:17:15.000,179,11079941,113165,0,1751113034,13834.771044839996,-10.155752459999349,52999.63668480001 2025-06-28,12:17:16.000,179,11079942,113285,0,1751113035,13834.939452589992,-10.09231028999784,52999.692581760006 2025-06-28,12:17:17.000,179,11079938,113085,0,1751113036,13835.080915099992,-9.993622469999536,52999.73450448001 2025-06-28,12:17:18.000,179,11080024,113325,0,1751113037,13835.256059159998,-9.852639869997802,52999.82533704 2025-06-28,12:17:19.000,179,11079943,113205,0,1751113038,13835.437939529998,-9.718706399995426,52999.88822112 2025-06-28,12:17:20.000,179,11079980,112845,0,1751113039,13835.579402039999,-9.577723800000967,52999.9860408 2025-06-28,12:17:21.000,179,11079959,113285,0,1751113040,13835.788227649995,-9.479035979995388,53000.11180896 2025-06-28,12:17:22.000,179,11079987,113205,0,1751113041,13835.990316949996,-9.450839459997951,53000.25155136 2025-06-28,12:17:23.000,179,11079907,113045,0,1751113042,13836.253033039997,-9.316905989995576,53000.342383920004 2025-06-28,12:17:24.000,179,11079921,113285,0,1751113043,13836.495540199998,-9.168874260001758,53000.4402036 2025-06-28,12:17:25.000,179,11079946,113205,0,1751113044,13836.630266399989,-9.190021649999835,53000.53802328 2025-06-28,12:17:26.000,179,11079938,113085,0,1751113045,13836.711102119989,-9.211169039997912,53000.58693312 2025-06-28,12:17:27.000,179,11079986,113445,0,1751113046,13836.785201529994,-9.302807729996857,53000.69173992001 2025-06-28,12:17:28.000,179,11079964,113325,0,1751113047,13836.8997188,-9.380348159997084,53000.71968840001 2025-06-28,12:17:29.000,179,11079935,113165,0,1751113048,13836.97381820999,-9.394446419995802,53000.77558536 2025-06-28,12:17:30.000,179,11080005,113445,0,1751113049,13837.02097238,-9.380348159997084,53000.8943664 2025-06-28,12:17:31.000,179,11079937,113405,0,1751113050,13837.00076345,-9.359200769999006,53000.95725048001 2025-06-28,12:17:32.000,179,11079980,113365,0,1751113051,13836.94013666,-9.28166033999878,53000.978211839996 2025-06-28,12:17:33.000,179,11079919,113205,0,1751113052,13836.91992773,-9.175923390001117,53001.013147440004 2025-06-28,12:17:34.000,179,11079986,113085,0,1751113053,13836.94013666,-9.084284700002172,53001.04808304 2025-06-28,12:17:35.000,179,11079970,113165,0,1751113054,13837.01423606999,-9.05608817999746,53001.10398000001 2025-06-28,12:17:36.000,179,11079945,113085,0,1751113055,13837.08159917,-8.992646009995951,53001.10398000001 2025-06-28,12:17:37.000,179,11079971,113205,0,1751113056,13837.14222596,-8.978547749997233,53001.15987696 2025-06-28,12:17:38.000,179,11079982,113445,0,1751113057,13837.229797989996,-8.950351229999796,53001.22974816 2025-06-28,12:17:39.000,179,11079927,113045,0,1751113058,13837.17590750999,-8.957400359999156,53001.250709520005 2025-06-28,12:17:40.000,179,11079981,113445,0,1751113059,13837.256743229991,-8.957400359999156,53001.313593599996 2025-06-28,12:17:41.000,179,11079940,113285,0,1751113060,13837.324106330001,-8.87985992999893,53001.39045192001 2025-06-28,12:17:42.000,179,11079986,113325,0,1751113061,13837.398205739992,-8.745926459996554,53001.42538752 2025-06-28,12:17:43.000,179,11079961,113045,0,1751113062,13837.505986700002,-8.576747339997382,53001.481284479996 2025-06-28,12:17:44.000,179,11079996,113205,0,1751113063,13837.559877179992,-8.485108649998438,53001.50923296001 2025-06-28,12:17:45.000,179,11079905,113405,0,1751113064,13837.479041459992,-8.485108649998438,53001.53019432001 2025-06-28,12:17:46.000,179,11079959,113245,0,1751113065,13837.411678359997,-8.47101038999972,53001.61403976 2025-06-28,12:17:47.000,179,11079918,113245,0,1751113066,13837.236534299991,-8.400519089998852,53001.71185944 2025-06-28,12:17:48.000,179,11079963,113285,0,1751113067,13837.07486285999,-8.407568219998211,53001.78173064 2025-06-28,12:17:49.000,179,11079944,113245,0,1751113068,13837.07486285999,-8.41461734999757,53001.84461472001 2025-06-28,12:17:50.000,179,11079982,113205,0,1751113069,13837.088335479995,-8.400519089998852,53001.90051168 2025-06-28,12:17:51.000,179,11079933,113325,0,1751113070,13837.047917619995,-8.365273440002056,53001.96339576001 2025-06-28,12:17:52.000,179,11079959,113205,0,1751113071,13836.87277355999,-8.259536489997117,53002.00531848 2025-06-28,12:17:53.000,179,11079987,113045,0,1751113072,13836.744783669994,-8.210192580001603,53002.05422832 2025-06-28,12:17:54.000,179,11079961,113165,0,1751113073,13836.684156879994,-8.259536489997117,53002.11012528001 2025-06-28,12:17:55.000,179,11079998,113085,0,1751113074,13836.583112229993,-8.23838909999904,53002.10313816 2025-06-28,12:17:56.000,179,11079975,113085,0,1751113075,13836.495540199998,-8.217241710000962,53002.16602224 2025-06-28,12:17:57.000,179,11079991,113445,0,1751113076,13836.441649719993,-8.18904518999625,53002.138073760005 2025-06-28,12:17:58.000,179,11079961,113085,0,1751113077,13836.394495549997,-8.146750410000095,53002.17999648001 2025-06-28,12:17:59.000,179,11079940,113285,0,1751113078,13836.434913409998,-8.146750410000095,53002.2219192 2025-06-28,12:18:00.000,179,11079953,113205,0,1751113079,13836.401231859993,-8.210192580001603,53002.2219192 2025-06-28,12:18:01.000,179,11079943,113165,0,1751113080,13836.482067579993,-8.210192580001603,53002.305764640005 2025-06-28,12:18:02.000,179,11079927,113165,0,1751113081,13836.515749129998,-8.19609431999561,53002.256854800005 2025-06-28,12:18:03.000,179,11079982,113205,0,1751113082,13836.495540199998,-8.224290840000322,53002.29877752001 2025-06-28,12:18:04.000,179,11079996,113405,0,1751113083,13836.394495549997,-8.203143450002244,53002.319738879996 2025-06-28,12:18:05.000,179,11080018,113325,0,1751113084,13836.253033039997,-8.280683879995195,53002.354674480004 2025-06-28,12:18:06.000,179,11079922,113445,0,1751113085,13836.091361599996,-8.315929529999266,53002.354674480004 2025-06-28,12:18:07.000,179,11079947,113365,0,1751113086,13836.030734809996,-8.407568219998211,53002.41057144 2025-06-28,12:18:08.000,179,11079914,113445,0,1751113087,13836.017262189991,-8.499206909997156,53002.3616616 2025-06-28,12:18:09.000,179,11079945,113245,0,1751113088,13836.057680049991,-8.576747339997382,53002.41057144 2025-06-28,12:18:10.000,179,11079952,113285,0,1751113089,13836.273241969997,-8.5908455999961,53002.40358432 2025-06-28,12:18:11.000,179,11079982,113445,0,1751113090,13836.468594960003,-8.499206909997156,53002.41057144 2025-06-28,12:18:12.000,179,11079988,113725,0,1751113091,13836.663947949994,-8.358224309995421,53002.38262296 2025-06-28,12:18:13.000,179,11079962,113245,0,1751113092,13836.866037249994,-8.252487359997758,53002.473455520005 2025-06-28,12:18:14.000,179,11079992,113125,0,1751113093,13836.98055452,-8.174946929997532,53002.48044264 2025-06-28,12:18:15.000,179,11079949,113285,0,1751113094,13837.11528071999,-8.146750410000095,53002.51537824001 2025-06-28,12:18:16.000,179,11079911,113165,0,1751113095,13837.20285275,-8.090357369997946,53002.49441688001 2025-06-28,12:18:17.000,179,11079954,113205,0,1751113096,13837.236534299991,-7.991669549999642,53002.48044264 2025-06-28,12:18:18.000,179,11079937,113445,0,1751113097,13837.236534299991,-7.900030860000697,53002.53633960001 2025-06-28,12:18:19.000,179,11079994,113285,0,1751113098,13837.270215849996,-7.864785209996626,53002.56428808001 2025-06-28,12:18:20.000,179,11079950,113365,0,1751113099,13837.330842639996,-7.730851740001526,53002.5712752 2025-06-28,12:18:21.000,179,11079965,113085,0,1751113100,13837.465568840002,-7.4841321900021285,53002.5712752 2025-06-28,12:18:22.000,179,11079903,113245,0,1751113101,13837.640712899993,-7.3290513300016755,53002.57826232 2025-06-28,12:18:23.000,179,11079961,113125,0,1751113102,13837.687867070003,-7.209216119998018,53002.57826232 2025-06-28,12:18:24.000,179,11079925,113205,0,1751113103,13837.809120649988,-7.0118404800014105,53002.62717216 2025-06-28,12:18:25.000,179,11079973,113125,0,1751113104,13837.964055779994,-6.779219190000731,53002.690056240004 2025-06-28,12:18:26.000,179,11079996,113245,0,1751113105,13838.07857305,-6.581843549996847,53002.711017600006 2025-06-28,12:18:27.000,179,11079976,113285,0,1751113106,13838.206562939995,-6.447910080001748,53002.78088880001 2025-06-28,12:18:28.000,179,11079961,113045,0,1751113107,13838.27392603999,-6.412664429997676,53002.84377288 2025-06-28,12:18:29.000,179,11079961,113125,0,1751113108,13838.29413496999,-6.504303119996621,53002.91364408 2025-06-28,12:18:30.000,179,11079931,113165,0,1751113109,13838.36149807,-6.469057469999825,53003.01146376 2025-06-28,12:18:31.000,179,11079950,113285,0,1751113110,13838.509696889996,-6.4338118199957535,53003.046399360006 2025-06-28,12:18:32.000,179,11079901,113205,0,1751113111,13838.745467740002,-6.483155729998543,53003.06736072001 2025-06-28,12:18:33.000,179,11079976,113165,0,1751113112,13838.866721320002,-6.476106599999184,53003.17915464 2025-06-28,12:18:34.000,179,11079944,113125,0,1751113113,13838.974502279998,-6.370369650001521,53003.23505160001 2025-06-28,12:18:35.000,179,11079967,113245,0,1751113114,13839.129437409989,-6.2293870499997865,53003.2699872 2025-06-28,12:18:36.000,179,11079942,113125,0,1751113115,13839.29110884999,-6.046109670001897,53003.311909920005 2025-06-28,12:18:37.000,179,11079904,113405,0,1751113116,13839.39215349999,-5.87693054999545,53003.40274248001 2025-06-28,12:18:38.000,179,11079961,113325,0,1751113117,13839.49993446,-5.707751429996279,53003.430690960005 2025-06-28,12:18:39.000,179,11079966,113365,0,1751113118,13839.675078519991,-5.559719699995185,53003.52152352001 2025-06-28,12:18:40.000,179,11079979,113165,0,1751113119,13839.850222579997,-5.383491449996654,53003.67524016 2025-06-28,12:18:41.000,179,11079954,113285,0,1751113120,13839.870431509997,-5.2284105899962015,53003.73812424001 2025-06-28,12:18:42.000,179,11079992,113285,0,1751113121,13839.931058299997,-5.122673639998538,53003.80100832 2025-06-28,12:18:43.000,179,11079904,113085,0,1751113122,13839.964739850002,-5.080378859995108,53003.863892400004 2025-06-28,12:18:44.000,179,11079935,113285,0,1751113123,13840.099466049993,-5.045133209998312,53003.94075072 2025-06-28,12:18:45.000,179,11079979,113125,0,1751113124,13840.240928559993,-5.10857537999982,53004.0385704 2025-06-28,12:18:46.000,179,11079950,113085,0,1751113125,13840.315027969998,-5.1790666800006875,53004.150364320005 2025-06-28,12:18:47.000,179,11079931,113125,0,1751113126,13840.416072619999,-5.172017550001328,53004.248184000004 2025-06-28,12:18:48.000,179,11079946,113685,0,1751113127,13840.483435719994,-5.172017550001328,53004.26215824001 2025-06-28,12:18:49.000,179,11079977,113085,0,1751113128,13840.71247025999,-5.080378859995108,53004.387926400006 2025-06-28,12:18:50.000,179,11079983,113325,0,1751113129,13840.954977419991,-4.9675927799980855,53004.4927332 2025-06-28,12:18:51.000,179,11079938,113245,0,1751113130,13841.109912549997,-4.890052349997859,53004.56959152 2025-06-28,12:18:52.000,179,11079929,113205,0,1751113131,13841.136857789992,-4.798413659998914,53004.653436960005 2025-06-28,12:18:53.000,179,11079929,113205,0,1751113132,13841.136857789992,-4.664480189996539,53004.702346800004 2025-06-28,12:18:54.000,179,11079933,113245,0,1751113133,13841.244638750002,-4.565792369998235,53004.78619224 2025-06-28,12:18:55.000,179,11079909,113445,0,1751113134,13841.352419709998,-4.488251939998008,53004.870037680004 2025-06-28,12:18:56.000,179,11079937,113245,0,1751113135,13841.453464359998,-4.368416730001627,53004.93292176001 2025-06-28,12:18:57.000,179,11079944,113045,0,1751113136,13841.554509009999,-4.361367600002268,53005.03074144001 2025-06-28,12:18:58.000,179,11079970,113645,0,1751113137,13841.722916759994,-4.354318469995633,53005.10061264001 2025-06-28,12:18:59.000,179,11079983,113205,0,1751113138,13841.93847868,-4.2908763000014005,53005.17048384 2025-06-28,12:19:00.000,179,11079987,113205,0,1751113139,13842.05973226,-4.114648049995594,53005.226380800006 2025-06-28,12:19:01.000,179,11079966,113085,0,1751113140,13842.133831669991,-4.044156750002003,53005.34516184001 2025-06-28,12:19:02.000,179,11079984,113285,0,1751113141,13842.268557869997,-3.9807145800004946,53005.31022624 2025-06-28,12:19:03.000,179,11079927,113205,0,1751113142,13842.490856099997,-3.896125020000909,53005.394071680006 2025-06-28,12:19:04.000,179,11079927,113205,0,1751113143,13842.612109679998,-3.79038806999597,53005.589711040004 2025-06-28,12:19:05.000,179,11079923,113165,0,1751113144,13842.679472779993,-3.7128476399957435,53005.63163376001 2025-06-28,12:19:06.000,179,11079956,113285,0,1751113145,13842.780517429994,-3.571865040001285,53005.68753072 2025-06-28,12:19:07.000,179,11079917,113045,0,1751113146,13842.921979939994,-3.43088243999955,53005.75041480001 2025-06-28,12:19:08.000,179,11079936,113245,0,1751113147,13843.002815659995,-3.3392437500006054,53005.89015720001 2025-06-28,12:19:09.000,179,11079926,113245,0,1751113148,13843.17795972,-3.2828507099984563,53005.95304128 2025-06-28,12:19:10.000,179,11079905,113205,0,1751113149,13843.285740679996,-3.2264576699963072,53006.00195112 2025-06-28,12:19:11.000,179,11079956,113165,0,1751113150,13843.440675810001,-3.15596636999544,53006.092783680004 2025-06-28,12:19:12.000,179,11079887,113125,0,1751113151,13843.555193079992,-2.9797381199969095,53006.13470640001 2025-06-28,12:19:13.000,179,11079928,113445,0,1751113152,13843.743809760002,-2.895148559997324,53006.19759048 2025-06-28,12:19:14.000,179,11079931,113445,0,1751113153,13843.898744889993,-2.838755519995175,53006.32335864001 2025-06-28,12:19:15.000,179,11079896,113045,0,1751113154,13843.979580609994,-2.8105589999977383,53006.43515256 2025-06-28,12:19:16.000,179,11079936,113325,0,1751113155,13844.006525849989,-2.754165959995589,53006.52598512 2025-06-28,12:19:17.000,179,11079983,113445,0,1751113156,13844.019998469994,-2.697772920000716,53006.567907840006 2025-06-28,12:19:18.000,179,11079920,113285,0,1751113157,13843.932426439998,-2.577937709997059,53006.64476616 2025-06-28,12:19:19.000,179,11079887,113405,0,1751113158,13843.986316919989,-2.5144955399955506,53006.784508560006 2025-06-28,12:19:20.000,179,11079971,113365,0,1751113159,13844.053680019999,-2.5003972799968324,53006.87534112001 2025-06-28,12:19:21.000,179,11079951,113125,0,1751113160,13844.161460979994,-2.479249889998755,53006.92425096001 2025-06-28,12:19:22.000,179,11079906,112805,0,1751113161,13844.19514253,-2.4581025000006775,53007.0080964 2025-06-28,12:19:23.000,179,11079894,113085,0,1751113162,13844.24903300999,-2.3946603299991693,53007.08495472 2025-06-28,12:19:24.000,179,11079988,113165,0,1751113163,13844.20861514999,-2.331218159997661,53007.13386456 2025-06-28,12:19:25.000,179,11079916,113165,0,1751113164,13844.262505629995,-2.3030216400002246,53007.21072288001 2025-06-28,12:19:26.000,179,11079928,113445,0,1751113165,13844.30965979999,-2.2536777299974347,53007.29456832 2025-06-28,12:19:27.000,179,11079948,113285,0,1751113166,13844.45112230999,-2.2536777299974347,53007.39937512001 2025-06-28,12:19:28.000,179,11079922,113205,0,1751113167,13844.511749099991,-2.2043338200019207,53007.44828496001 2025-06-28,12:19:29.000,179,11079917,113405,0,1751113168,13844.599321130001,-2.1408916500004125,53007.51116904 2025-06-28,12:19:30.000,179,11079953,113485,0,1751113169,13844.612793749991,-2.0774494799989043,53007.58802736 2025-06-28,12:19:31.000,179,11079962,113445,0,1751113170,13844.686893159997,-2.056302090000827,53007.60898872 2025-06-28,12:19:32.000,179,11079900,113245,0,1751113171,13844.774465189992,-2.105645999996341,53007.66488568001 2025-06-28,12:19:33.000,179,11079941,113085,0,1751113172,13844.936136629993,-2.0774494799989043,53007.741744000006 2025-06-28,12:19:34.000,179,11079956,113125,0,1751113173,13845.138225929993,-1.9435160099965287,53007.790653840006 2025-06-28,12:19:35.000,179,11079996,113125,0,1751113174,13845.28642474999,-1.8448281899982248,53007.88148640001 2025-06-28,12:19:36.000,179,11079864,113205,0,1751113175,13845.38746939999,-1.7813860199967166,53007.94437048 2025-06-28,12:19:37.000,179,11079933,113525,0,1751113176,13845.54914083999,-1.7672877599979984,53008.03520304 2025-06-28,12:19:38.000,179,11079971,113245,0,1751113177,13845.683867039996,-1.6685999399996945,53008.04917728001 2025-06-28,12:19:39.000,179,11079944,113125,0,1751113178,13845.784911689996,-1.6051577699981863,53008.14000984 2025-06-28,12:19:40.000,179,11079901,113325,0,1751113179,13845.879220030001,-1.534666469997319,53008.18891968 2025-06-28,12:19:41.000,179,11079945,113125,0,1751113180,13846.061100400002,-1.4994208200005232,53008.20289392 2025-06-28,12:19:42.000,179,11079897,113085,0,1751113181,13846.209299219998,-1.4712242999958107,53008.293726480006 2025-06-28,12:19:43.000,179,11079933,113045,0,1751113182,13846.377706969994,-1.5064699499998824,53008.41949464 2025-06-28,12:19:44.000,179,11079960,112925,0,1751113183,13846.66736829999,-1.4148312600009376,53008.50334008001 2025-06-28,12:19:45.000,179,11079950,113085,0,1751113184,13846.943557009996,-1.2949960499972804,53008.50334008001 2025-06-28,12:19:46.000,179,11079931,113285,0,1751113185,13847.253427269992,-1.0553256299972418,53008.59417264 2025-06-28,12:19:47.000,179,11079939,113125,0,1751113186,13847.516143359993,-0.8368025999952806,53008.65006960001 2025-06-28,12:19:48.000,179,11079940,113325,0,1751113187,13847.79233207,-0.7381147799969767,53008.6850052 2025-06-28,12:19:49.000,179,11079914,113245,0,1751113188,13847.960739819995,-0.6958200000008219,53008.76885064001 2025-06-28,12:19:50.000,179,11079898,113165,0,1751113189,13847.940530889995,-0.6958200000008219,53008.88064456 2025-06-28,12:19:51.000,179,11079963,113045,0,1751113190,13847.86643147999,-0.7451639099963359,53008.85269608 2025-06-28,12:19:52.000,179,11079899,113285,0,1751113191,13847.799068379994,-0.7804095600004075,53008.943528640004 2025-06-28,12:19:53.000,179,11079959,113445,0,1751113192,13847.698023729994,-0.8509008600012749,53008.97846424 2025-06-28,12:19:54.000,179,11079926,113565,0,1751113193,13847.576770149994,-0.9918834599957336,53009.062309680005 2025-06-28,12:19:55.000,179,11079965,113285,0,1751113194,13847.475725499993,-1.0482764999978826,53009.03436120001 2025-06-28,12:19:56.000,179,11079911,113445,0,1751113195,13847.415098709993,-1.06942388999596,53009.08327104001 2025-06-28,12:19:57.000,179,11079887,113125,0,1751113196,13847.334262989993,-1.06942388999596,53009.10423240001 2025-06-28,12:19:58.000,179,11079979,113285,0,1751113197,13847.273636199992,-1.11876779999875,53009.132180880006 2025-06-28,12:19:59.000,179,11079969,113485,0,1751113198,13847.071546899992,-1.1822099700002582,53009.14615512 2025-06-28,12:20:00.000,179,11079924,113165,0,1751113199,13846.84924866999,-1.273848659999203,53009.139168 2025-06-28,12:20:01.000,179,11079959,113245,0,1751113200,13846.680840919995,-1.2949960499972804,53009.2090392 2025-06-28,12:20:02.000,179,11079973,113045,0,1751113201,13846.559587339994,-1.3936838699955842,53009.16012936 2025-06-28,12:20:03.000,179,11079899,113125,0,1751113202,13846.391179589999,-1.5276173399979598,53009.17410360001 2025-06-28,12:20:04.000,179,11079901,113285,0,1751113203,13846.222771839988,-1.6615508100003353,53009.15314224001 2025-06-28,12:20:05.000,179,11079966,113445,0,1751113204,13846.094781949992,-1.8448281899982248,53009.14615512 2025-06-28,12:20:06.000,179,11079881,113245,0,1751113205,13845.966792059997,-2.021056439996755,53009.132180880006 2025-06-28,12:20:07.000,179,11079947,113245,0,1751113206,13845.825329549996,-2.2043338200019207,53009.12519376001 2025-06-28,12:20:09.000,179,11079937,113445,0,1751113208,13845.60976762999,-2.38761119999981,53009.09025816 2025-06-28,12:20:10.000,179,11079917,113165,0,1751113209,13845.48851404999,-2.4581025000006775,53009.07628392001 2025-06-28,12:20:11.000,179,11079917,113085,0,1751113210,13845.360524159994,-2.535642930000904,53009.02038696 2025-06-28,12:20:12.000,179,11079917,113245,0,1751113211,13845.340315229994,-2.5708885799976997,53008.99243848 2025-06-28,12:20:13.000,179,11079920,113245,0,1751113212,13845.299897369994,-2.6202324900004896,53009.03436120001 2025-06-28,12:20:14.000,179,11079910,113245,0,1751113213,13845.252743199999,-2.6695763999960036,53009.02737408 2025-06-28,12:20:15.000,179,11079971,113165,0,1751113214,13845.144962239989,-2.690723790001357,53008.943528640004 2025-06-28,12:20:16.000,179,11079939,113245,0,1751113215,13845.077599139993,-2.697772920000716,53008.95051576 2025-06-28,12:20:17.000,179,11079923,113125,0,1751113216,13845.043917589988,-2.648429009997926,53008.90859304001 2025-06-28,12:20:18.000,179,11079954,113085,0,1751113217,13845.064126519988,-2.6272816199998488,53008.9295544 2025-06-28,12:20:19.000,179,11080000,113325,0,1751113218,13845.091071759998,-2.584986839996418,53008.894618800005 2025-06-28,12:20:20.000,179,11079885,113125,0,1751113219,13845.151698549998,-2.5708885799976997,53008.83872184001 2025-06-28,12:20:21.000,179,11079933,113245,0,1751113220,13845.144962239989,-2.4440042400019593,53008.85269608 2025-06-28,12:20:22.000,179,11079902,113325,0,1751113221,13845.124753309989,-2.331218159997661,53008.81077336 2025-06-28,12:20:23.000,179,11079959,113165,0,1751113222,13845.097808069993,-2.2536777299974347,53008.747889280006 2025-06-28,12:20:24.000,179,11079940,113085,0,1751113223,13845.003499729988,-2.225481209999998,53008.78981200001 2025-06-28,12:20:25.000,179,11079964,113285,0,1751113224,13844.875509839992,-2.2466285999980755,53008.73391504 2025-06-28,12:20:26.000,179,11079904,113125,0,1751113225,13844.680156850001,-2.2959725100008654,53008.69897944001 2025-06-28,12:20:27.000,179,11079863,113285,0,1751113226,13844.491540169991,-2.4017094599985285,53008.65705672 2025-06-28,12:20:28.000,179,11079904,113325,0,1751113227,13844.32986872999,-2.592035969995777,53008.58718552 2025-06-28,12:20:29.000,179,11079953,113085,0,1751113228,13844.201878839995,-2.7259694399981527,53008.56622416 2025-06-28,12:20:30.000,179,11079892,113165,0,1751113229,13844.161460979994,-2.7823624800003017,53008.52430144 2025-06-28,12:20:31.000,179,11079891,113325,0,1751113230,13844.060416329994,-2.8176081299970974,53008.44744312 2025-06-28,12:20:32.000,179,11079946,113285,0,1751113231,13843.999789539994,-2.838755519995175,53008.41949464 2025-06-28,12:20:33.000,179,11079967,113445,0,1751113232,13843.851590719998,-2.8880994299979648,53008.36359768001 2025-06-28,12:20:34.000,179,11079933,113125,0,1751113233,13843.649501419997,-2.9867872499962687,53008.272765120004 2025-06-28,12:20:35.000,179,11079964,113205,0,1751113234,13843.413730569991,-3.0925242000012076,53008.18891968 2025-06-28,12:20:36.000,179,11079971,113125,0,1751113235,13843.265531749996,-3.163015500002075,53008.14000984 2025-06-28,12:20:37.000,179,11079951,113285,0,1751113236,13843.13754186,-3.367440269998042,53008.105074240004 2025-06-28,12:20:38.000,179,11079966,113245,0,1751113237,13843.01628828,-3.522521129998495,53008.02821592001 2025-06-28,12:20:39.000,179,11079912,113405,0,1751113238,13842.901771009994,-3.684651119998307,53007.97231896 2025-06-28,12:20:40.000,179,11079972,113245,0,1751113239,13842.773781119999,-3.748093289999815,53007.8465508 2025-06-28,12:20:41.000,179,11079947,113325,0,1751113240,13842.517801339993,-3.7551424199991743,53007.769692480004 2025-06-28,12:20:42.000,179,11079904,113085,0,1751113241,13842.308975729997,-3.741044160000456,53007.69283416001 2025-06-28,12:20:43.000,179,11079951,113325,0,1751113242,13842.106886429996,-3.7692406799978926,53007.56706600001 2025-06-28,12:20:44.000,179,11079930,113085,0,1751113243,13841.85764296,-3.79038806999597,53007.47623344001 2025-06-28,12:20:45.000,179,11079930,113205,0,1751113244,13841.64881734999,-3.832682849999401,53007.42033648 2025-06-28,12:20:46.000,179,11079919,113205,0,1751113245,13841.372628639998,-3.9102232799996273,53007.287581200006 2025-06-28,12:20:47.000,179,11079928,113285,0,1751113246,13841.157066719992,-3.9877637099998537,53007.18976152001 2025-06-28,12:20:48.000,179,11079952,113405,0,1751113247,13840.954977419991,-4.001861969998572,53007.11290320001 2025-06-28,12:20:49.000,179,11079966,113325,0,1751113248,13840.84046015,-4.030058489996009,53006.97316080001 2025-06-28,12:20:50.000,179,11079980,113085,0,1751113249,13840.69899764,-4.0794023999987985,53006.91027672 2025-06-28,12:20:51.000,179,11079923,113085,0,1751113250,13840.63837085,-4.107598919996235,53006.784508560006 2025-06-28,12:20:52.000,179,11079871,113085,0,1751113251,13840.61142560999,-4.023009359996649,53006.665727520005 2025-06-28,12:20:53.000,179,11079968,113165,0,1751113252,13840.725942879995,-3.945468929996423,53006.63079192 2025-06-28,12:20:54.000,179,11079906,113125,0,1751113253,13840.766360739995,-3.8608793699968373,53006.58188208 2025-06-28,12:20:55.000,179,11079909,113085,0,1751113254,13840.645107159995,-3.7198967699951027,53006.52598512 2025-06-28,12:20:56.000,179,11079893,113005,0,1751113255,13840.49017202999,-3.536619389997213,53006.50502376 2025-06-28,12:20:57.000,179,11079969,113125,0,1751113256,13840.416072619999,-3.332194620001246,53006.428165440004 2025-06-28,12:20:58.000,179,11079962,113005,0,1751113257,13840.375654759999,-3.20531027999823,53006.379255600004 2025-06-28,12:20:59.000,179,11079895,113365,0,1751113258,13840.503644649994,-3.106622459999926,53006.27444880001 2025-06-28,12:21:00.000,179,11079949,113045,0,1751113259,13840.503644649994,-2.993836379995628,53006.25348744001 2025-06-28,12:21:01.000,179,11079974,113165,0,1751113260,13840.61142560999,-2.8317063899958157,53006.22553896001 2025-06-28,12:21:02.000,179,11079892,112885,0,1751113261,13840.75288811999,-2.7048220500000753,53006.22553896001 2025-06-28,12:21:03.000,179,11079911,113045,0,1751113262,13840.981922660001,-2.697772920000716,53006.27444880001 2025-06-28,12:21:04.000,179,11079990,113045,0,1751113263,13841.325474470003,-2.7118711799994344,53006.22553896001 2025-06-28,12:21:05.000,179,11079890,113285,0,1751113264,13841.635344729999,-2.7118711799994344,53006.281435920006 2025-06-28,12:21:06.000,179,11079862,113245,0,1751113265,13841.79027985999,-2.5567903199989814,53006.25348744001 2025-06-28,12:21:07.000,179,11079909,113325,0,1751113266,13842.046259639996,-2.5074464099961915,53006.33733288 2025-06-28,12:21:08.000,179,11079906,113445,0,1751113267,13842.234876319992,-2.472200759999396,53006.35130712001 2025-06-28,12:21:09.000,179,11079887,113245,0,1751113268,13842.302239420002,-2.5638394499983406,53006.43515256 2025-06-28,12:21:10.000,179,11079977,113525,0,1751113269,13842.484119790002,-2.754165959995589,53006.45611392 2025-06-28,12:21:11.000,179,11079923,113245,0,1751113270,13842.767044809989,-2.7753133500009426,53006.52598512 2025-06-28,12:21:12.000,179,11079909,113245,0,1751113271,13843.063442449995,-2.79646073999902,53006.58886920001 2025-06-28,12:21:13.000,179,11079892,113125,0,1751113272,13843.33963116,-2.84580465000181,53006.60983056001 2025-06-28,12:21:14.000,179,11079972,113085,0,1751113273,13843.615819869992,-2.838755519995175,53006.63777904001 2025-06-28,12:21:15.000,179,11079976,113125,0,1751113274,13843.844854409988,-2.852853780001169,53006.75656008001 2025-06-28,12:21:16.000,179,11079927,113245,0,1751113275,13844.013262159999,-2.8246572599964566,53006.77752144001 2025-06-28,12:21:17.000,179,11079913,113285,0,1751113276,13844.11430681,-2.789411609999661,53006.833418400005 2025-06-28,12:21:18.000,179,11079920,113245,0,1751113277,13844.242296699995,-2.641379879998567,53006.94521232001 2025-06-28,12:21:19.000,179,11079944,113365,0,1751113278,13844.47806755,-2.577937709997059,53007.01508352 2025-06-28,12:21:20.000,179,11079866,113125,0,1751113279,13844.639738990001,-2.584986839996418,53007.070980480006 2025-06-28,12:21:21.000,179,11079881,113085,0,1751113280,13844.801410430002,-2.592035969995777,53007.19674864 2025-06-28,12:21:22.000,179,11079927,113405,0,1751113281,13844.922664010002,-2.6131833600011305,53007.24565848 2025-06-28,12:21:23.000,179,11079943,113085,0,1751113282,13845.030444969998,-2.648429009997926,53007.37841376001 2025-06-28,12:21:24.000,179,11079955,113325,0,1751113283,13845.084335449988,-2.683674660001998,53007.434310720004 2025-06-28,12:21:25.000,179,11079988,113085,0,1751113284,13845.138225929993,-2.6625272699966445,53007.53911752 2025-06-28,12:21:26.000,179,11079968,113165,0,1751113285,13845.219061649994,-2.528593800001545,53007.59501448001 2025-06-28,12:21:27.000,179,11079859,113325,0,1751113286,13845.313369989999,-2.4440042400019593,53007.65789856 2025-06-28,12:21:28.000,179,11079898,113245,0,1751113287,13845.38746939999,-2.2889233800015063,53007.71379552001 2025-06-28,12:21:29.000,179,11079909,113285,0,1751113288,13845.380733089994,-2.176137299997208,53007.790653840006 2025-06-28,12:21:30.000,179,11079908,113205,0,1751113289,13845.239270579994,-2.0492529600014677,53007.888473520004 2025-06-28,12:21:31.000,179,11079912,113005,0,1751113290,13845.138225929993,-1.9928599199993187,53007.96533184 2025-06-28,12:21:32.000,179,11079944,113245,0,1751113291,13845.077599139993,-1.9787616600006004,53007.97231896 2025-06-28,12:21:33.000,179,11079884,113085,0,1751113292,13845.124753309989,-1.9153194899990922,53008.04219016 2025-06-28,12:21:34.000,179,11079901,113285,0,1751113293,13845.124753309989,-1.8589264499969431,53008.077125760006 2025-06-28,12:21:35.000,179,11079909,113325,0,1751113294,13845.192116409999,-1.8448281899982248,53008.07013864001 2025-06-28,12:21:36.000,179,11079910,112685,0,1751113295,13845.185380099989,-1.80253341000207,53008.09808712001 2025-06-28,12:21:37.000,179,11079927,113285,0,1751113296,13845.198852719994,-1.746140369999921,53008.20289392 2025-06-28,12:21:38.000,179,11079966,113165,0,1751113297,13845.259479509994,-1.6615508100003353,53008.19590680001 2025-06-28,12:21:39.000,179,11079926,113285,0,1751113298,13845.272952129999,-1.6615508100003353,53008.21686816001 2025-06-28,12:21:40.000,179,11079874,113245,0,1751113299,13845.360524159994,-1.6263051599962637,53008.28673936001 2025-06-28,12:21:41.000,179,11079954,113325,0,1751113300,13845.36726046999,-1.534666469997319,53008.342636320005 2025-06-28,12:21:42.000,179,11079908,113325,0,1751113301,13845.40767832999,-1.4641751699964516,53008.3705848 2025-06-28,12:21:43.000,179,11079860,113165,0,1751113302,13845.41441464,-1.4500769099977333,53008.391546160005 2025-06-28,12:21:44.000,179,11079942,113205,0,1751113303,13845.481777739995,-1.3372908300007111,53008.36359768001 2025-06-28,12:21:45.000,179,11079934,113085,0,1751113304,13845.53566822,-1.3231925700019929,53008.40552040001 2025-06-28,12:21:46.000,179,11079927,113285,0,1751113305,13845.562613459995,-1.280897789998562,53008.42648176 2025-06-28,12:21:47.000,179,11079947,113285,0,1751113306,13845.542404529995,-1.2949960499972804,53008.48237872001 2025-06-28,12:21:48.000,179,11079954,113365,0,1751113307,13845.50872297999,-1.2879469199979212,53008.49635296 2025-06-28,12:21:49.000,179,11079932,113165,0,1751113308,13845.623240249995,-1.2386030099951313,53008.48237872001 2025-06-28,12:21:50.000,179,11079964,113245,0,1751113309,13845.710812279991,-1.1540134499955457,53008.461417360006 2025-06-28,12:21:51.000,179,11079941,113405,0,1751113310,13845.77817538,-0.9989325899950927,53008.50334008001 2025-06-28,12:21:52.000,179,11079896,113125,0,1751113311,13845.879220030001,-0.857949990000634,53008.53128856001 2025-06-28,12:21:53.000,179,11079968,113245,0,1751113312,13845.939846820002,-0.7099182599995402,53008.50334008001 2025-06-28,12:21:54.000,179,11079886,112925,0,1751113313,13846.054364089992,-0.5548373999990872,53008.559237040005 2025-06-28,12:21:55.000,179,11079878,113245,0,1751113314,13846.128463499997,-0.31516697999904864,53008.57321128001 2025-06-28,12:21:56.000,179,11079960,113205,0,1751113315,13846.094781949992,-0.13188960000115912,53008.60115976001 2025-06-28,12:21:57.000,179,11079963,113245,0,1751113316,13846.047627779997,-0.019103519996860996,53008.580198400006 2025-06-28,12:21:58.000,179,11079922,113285,0,1751113317,13846.074573019992,0.08663343000080204,53008.57321128001 2025-06-28,12:21:59.000,179,11079867,113485,0,1751113318,13846.108254569997,0.22761603000253672,53008.60115976001 2025-06-28,12:22:00.000,179,11079881,113245,0,1751113319,13846.061100400002,0.26991080999869155,53008.57321128001 2025-06-28,12:22:01.000,179,11079960,113165,0,1751113320,13846.061100400002,0.33335298000019975,53008.56622416 2025-06-28,12:22:02.000,179,11079931,113085,0,1751113321,13846.128463499997,0.37564776000363054,53008.63609536 2025-06-28,12:22:03.000,179,11079950,113285,0,1751113322,13846.155408739993,0.5095812299987301,53008.63609536 2025-06-28,12:22:04.000,179,11079877,113005,0,1751113323,13846.263189699988,0.60826905000431,53008.65705672 2025-06-28,12:22:05.000,179,11079862,113165,0,1751113324,13846.364234349989,0.6928586100038956,53008.62212112001 2025-06-28,12:22:06.000,179,11079922,113285,0,1751113325,13846.431597449999,0.819742949999636,53008.63609536 2025-06-28,12:22:07.000,179,11079920,113085,0,1751113326,13846.539378409994,0.9325290300039342,53008.62212112001 2025-06-28,12:22:08.000,179,11079932,113165,0,1751113327,13846.50569685999,1.0382659800015972,53008.64308248 2025-06-28,12:22:09.000,179,11079959,113325,0,1751113328,13846.498960549994,1.129904670000542,53008.678018080005 2025-06-28,12:22:10.000,179,11079984,113245,0,1751113329,13846.451806379999,1.284985530000995,53008.71295368 2025-06-28,12:22:11.000,179,11079957,113125,0,1751113330,13846.458542689994,1.4189190000033705,53008.678018080005 2025-06-28,12:22:12.000,179,11079894,113325,0,1751113331,13846.458542689994,1.5599015999978292,53008.69897944001 2025-06-28,12:22:13.000,179,11079888,113245,0,1751113332,13846.404652209989,1.6867859400008456,53008.69199232 2025-06-28,12:22:14.000,179,11079922,113125,0,1751113333,13846.424861139989,1.8277685400025803,53008.71295368 2025-06-28,12:22:15.000,179,11079868,113405,0,1751113334,13846.478751619994,1.9969476600017515,53008.73391504 2025-06-28,12:22:16.000,179,11079975,113245,0,1751113335,13846.50569685999,2.180225039999641,53008.76885064001 2025-06-28,12:22:17.000,179,11079960,113285,0,1751113336,13846.60674150999,2.3564532899981714,53008.76186352 2025-06-28,12:22:18.000,179,11079906,113045,0,1751113337,13846.70778615999,2.5256324100046186,53008.76186352 2025-06-28,12:22:19.000,179,11079891,113165,0,1751113338,13846.80883080999,2.6807132699977956,53008.7548764 2025-06-28,12:22:20.000,179,11079906,113165,0,1751113339,13846.89640284,2.8921871700003976,53008.81077336 2025-06-28,12:22:21.000,179,11079877,113405,0,1751113340,13847.004183799996,3.0472680300008506,53008.8247476 2025-06-28,12:22:22.000,179,11079919,113325,0,1751113341,13847.010920109991,3.1882506300025852,53008.90859304001 2025-06-28,12:22:23.000,179,11079900,113205,0,1751113342,13847.071546899992,3.434970180001983,53008.943528640004 2025-06-28,12:22:24.000,179,11079911,113165,0,1751113343,13847.192800479992,3.6323458199985907,53008.97846424 2025-06-28,12:22:25.000,179,11079952,113565,0,1751113344,13847.266899889997,3.7733284200003254,53008.943528640004 2025-06-28,12:22:26.000,179,11079912,113605,0,1751113345,13847.287108819997,3.9354584100001375,53008.97147712 2025-06-28,12:22:27.000,179,11079937,113405,0,1751113346,13847.415098709993,3.956605799998215,53008.99243848 2025-06-28,12:22:28.000,179,11079982,113285,0,1751113347,13847.529615979998,4.055293620003795,53008.9994256 2025-06-28,12:22:29.000,179,11079856,113285,0,1751113348,13847.596979079994,4.280865779997839,53009.05532256001 2025-06-28,12:22:30.000,179,11079893,113205,0,1751113349,13847.698023729994,4.421848379999574,53009.10423240001 2025-06-28,12:22:31.000,179,11079931,113245,0,1751113350,13847.79233207,4.555781850001949,53009.08327104001 2025-06-28,12:22:32.000,179,11079880,113325,0,1751113351,13847.84622254999,4.760206619997916,53009.08327104001 2025-06-28,12:22:33.000,179,11079928,113245,0,1751113352,13847.88664040999,4.901189219999651,53009.132180880006 2025-06-28,12:22:34.000,179,11079891,113285,0,1751113353,13847.980948749995,4.964631390001159,53009.17410360001 2025-06-28,12:22:35.000,179,11079919,113285,0,1751113354,13848.11567495,5.00692617000459,53009.11820664 2025-06-28,12:22:36.000,179,11079884,113285,0,1751113355,13848.17630174,4.971680520000518,53009.16012936 2025-06-28,12:22:37.000,179,11079944,112925,0,1751113356,13848.277346390001,5.013975300003949,53009.12519376001 2025-06-28,12:22:38.000,179,11079967,113085,0,1751113357,13848.378391040002,4.971680520000518,53009.16711648 2025-06-28,12:22:39.000,179,11079967,113165,0,1751113358,13848.499644620002,4.9575822600018,53009.16711648 2025-06-28,12:22:40.000,179,11079884,113285,0,1751113359,13848.674788679993,5.028073560002667,53009.27192328001 2025-06-28,12:22:41.000,179,11079904,113085,0,1751113360,13848.782569639989,5.13381051000033,53009.230000560005 2025-06-28,12:22:42.000,179,11079967,112965,0,1751113361,13848.816251189994,5.232498329998634,53009.23698768 2025-06-28,12:22:43.000,179,11079897,113445,0,1751113362,13848.890350599999,5.345284410002932,53009.278910400004 2025-06-28,12:22:44.000,179,11079884,113165,0,1751113363,13848.98465893999,5.4016774499978055,53009.30685888 2025-06-28,12:22:45.000,179,11079940,113125,0,1751113364,13849.08570358999,5.486267010004667,53009.299871760006 2025-06-28,12:22:46.000,179,11079982,113085,0,1751113365,13849.220429789995,5.577905700003612,53009.35576872 2025-06-28,12:22:47.000,179,11079991,113565,0,1751113366,13849.281056579995,5.6624952600031975,53009.29288464001 2025-06-28,12:22:48.000,179,11079988,113445,0,1751113367,13849.321474439996,5.761183080001501,53009.29288464001 2025-06-28,12:22:49.000,179,11079959,113605,0,1751113368,13849.348419679991,5.803477859997656,53009.36275584 2025-06-28,12:22:50.000,179,11079901,113285,0,1751113369,13849.402310159996,5.82462525000301,53009.34179448001 2025-06-28,12:22:51.000,179,11079937,113205,0,1751113370,13849.516827430001,5.782330469999579,53009.43961416001 2025-06-28,12:22:52.000,179,11079925,113485,0,1751113371,13849.604399459997,5.732986560004065,53009.43961416001 2025-06-28,12:22:53.000,179,11080002,113045,0,1751113372,13849.577454220002,5.634298739998485,53009.4535884 2025-06-28,12:22:54.000,179,11079886,113205,0,1751113373,13849.543772669997,5.59200396000233,53009.43262704 2025-06-28,12:22:55.000,179,11079986,113085,0,1751113374,13849.530300049992,5.528561790000822,53009.49551112 2025-06-28,12:22:56.000,179,11079941,113245,0,1751113375,13849.577454220002,5.493316140004026,53009.47454976 2025-06-28,12:22:57.000,179,11079923,113125,0,1751113376,13849.516827430001,5.500365270003385,53009.48852400001 2025-06-28,12:22:58.000,179,11079901,113165,0,1751113377,13849.402310159996,5.54266004999954,53009.50948536001 2025-06-28,12:22:59.000,179,11079934,113085,0,1751113378,13849.321474439996,5.514463530002104,53009.467562640006 2025-06-28,12:23:00.000,179,11079923,113565,0,1751113379,13849.361892299996,5.4510213600005955,53009.47454976 2025-06-28,12:23:01.000,179,11079921,113205,0,1751113380,13849.321474439996,5.380530059999728,53009.48852400001 2025-06-28,12:23:02.000,179,11080009,113445,0,1751113381,13849.281056579995,5.338235280003573,53009.467562640006 2025-06-28,12:23:03.000,179,11079942,113005,0,1751113382,13849.240638719995,5.31708788999822,53009.41166568001 2025-06-28,12:23:04.000,179,11079906,113285,0,1751113383,13849.17327562,5.239547459997993,53009.41865280001 2025-06-28,12:23:05.000,179,11079948,113085,0,1751113384,13849.099176209995,5.239547459997993,53009.4535884 2025-06-28,12:23:06.000,179,11079948,113165,0,1751113385,13849.038549419995,5.154957899998408,53009.32083312001 2025-06-28,12:23:07.000,179,11079952,113645,0,1751113386,13849.01160418,5.077417469998181,53009.40467856 2025-06-28,12:23:08.000,179,11079967,113325,0,1751113387,13848.957713699994,4.971680520000518,53009.37673008 2025-06-28,12:23:09.000,179,11079889,113445,0,1751113388,13848.883614289989,4.894140090000292,53009.34179448001 2025-06-28,12:23:10.000,179,11079928,113245,0,1751113389,13848.796042259994,4.739059229999839,53009.32782024 2025-06-28,12:23:11.000,179,11079953,113165,0,1751113390,13848.782569639989,4.675617059998331,53009.278910400004 2025-06-28,12:23:12.000,179,11079884,113165,0,1751113391,13848.694997609993,4.605125760004739,53009.26493616 2025-06-28,12:23:13.000,179,11079942,113205,0,1751113392,13848.681524989988,4.576929240000027,53009.26493616 2025-06-28,12:23:14.000,179,11079905,113245,0,1751113393,13848.742151779988,4.527585330004513,53009.230000560005 2025-06-28,12:23:15.000,179,11079986,113125,0,1751113394,13848.755624399993,4.37250447000406,53009.18807784 2025-06-28,12:23:16.000,179,11079968,113085,0,1751113395,13848.742151779988,4.337258819999988,53009.2090392 2025-06-28,12:23:17.000,179,11079917,113245,0,1751113396,13848.755624399993,4.287914910004474,53009.20205208001 2025-06-28,12:23:18.000,179,11079928,113285,0,1751113397,13848.708470229998,4.280865779997839,53009.18807784 2025-06-28,12:23:19.000,179,11079941,113245,0,1751113398,13848.654579749993,4.245620130001043,53009.19506496 2025-06-28,12:23:20.000,179,11079964,113085,0,1751113399,13848.641107129988,4.13988318000338,53009.16012936 2025-06-28,12:23:21.000,179,11079916,113205,0,1751113400,13848.567007719997,4.012998840000364,53009.139168 2025-06-28,12:23:22.000,179,11079888,113605,0,1751113401,13848.607425579998,3.808574070004397,53009.09724528 2025-06-28,12:23:23.000,179,11079966,113325,0,1751113402,13848.654579749993,3.6746406000020215,53009.11820664 2025-06-28,12:23:24.000,179,11079940,113445,0,1751113403,13848.681524989988,3.6746406000020215,53009.07628392001 2025-06-28,12:23:25.000,179,11079885,113205,0,1751113404,13848.701733919988,3.702837119999458,53009.062309680005 2025-06-28,12:23:26.000,179,11079935,113245,0,1751113405,13848.708470229998,3.6816897300013807,53009.0692968 2025-06-28,12:23:27.000,179,11079910,113285,0,1751113406,13848.701733919988,3.590051040002436,53009.04134832 2025-06-28,12:23:28.000,179,11079880,113285,0,1751113407,13848.715206539993,3.5548053899983643,53009.04134832 2025-06-28,12:23:29.000,179,11079928,113365,0,1751113408,13848.721942849988,3.5266088700009277,53009.03436120001 2025-06-28,12:23:30.000,179,11079945,113085,0,1751113409,13848.829723809999,3.427921050002624,53008.95051576 2025-06-28,12:23:31.000,179,11079906,113325,0,1751113410,13848.94424107999,3.434970180001983,53009.013399840005 2025-06-28,12:23:32.000,179,11079905,113285,0,1751113411,13849.099176209995,3.4702158299987786,53008.9994256 2025-06-28,12:23:33.000,179,11079971,113245,0,1751113412,13849.17327562,3.4702158299987786,53009.03436120001 2025-06-28,12:23:34.000,179,11079966,113285,0,1751113413,13849.30800181999,3.3997245299979113,53008.95051576 2025-06-28,12:23:35.000,179,11079931,113285,0,1751113414,13849.361892299996,3.32923323000432,53008.9994256 2025-06-28,12:23:36.000,179,11079953,113245,0,1751113415,13849.476409570001,3.336282360003679,53008.98545136001 2025-06-28,12:23:37.000,179,11079953,113205,0,1751113416,13849.550508979992,3.2657910600028117,53009.02038696 2025-06-28,12:23:38.000,179,11079986,113445,0,1751113417,13849.590926839992,3.1952997600019444,53009.04134832 2025-06-28,12:23:39.000,179,11079955,113405,0,1751113418,13849.617872080002,3.1389067199997953,53008.97147712 2025-06-28,12:23:40.000,179,11079972,113565,0,1751113419,13849.732389349992,3.0402189000014914,53009.02737408 2025-06-28,12:23:41.000,179,11079883,113445,0,1751113420,13849.860379239988,3.0472680300008506,53009.062309680005 2025-06-28,12:23:42.000,179,11079942,113245,0,1751113421,13849.961423889989,3.1952997600019444,53009.04134832 2025-06-28,12:23:43.000,179,11079931,113325,0,1751113422,13850.129831639999,3.32923323000432,53009.05532256001 2025-06-28,12:23:44.000,179,11079901,113325,0,1751113423,13850.26455783999,3.477264959998138,53009.0692968 2025-06-28,12:23:45.000,179,11079917,113365,0,1751113424,13850.419492969995,3.6605423400033033,53009.03436120001 2025-06-28,12:23:46.000,179,11079970,113365,0,1751113425,13850.480119759995,3.7239845100048115,53009.132180880006 2025-06-28,12:23:47.000,179,11079911,113365,0,1751113426,13850.51380131,3.8367705900018336,53009.111219520004 2025-06-28,12:23:48.000,179,11079967,113165,0,1751113427,13850.5744281,3.9284092800007784,53009.132180880006 2025-06-28,12:23:49.000,179,11079893,113085,0,1751113428,13850.480119759995,4.027097099999082,53009.09724528 2025-06-28,12:23:50.000,179,11079950,113205,0,1751113429,13850.480119759995,4.083490140001231,53009.139168 2025-06-28,12:23:51.000,179,11079974,113205,0,1751113430,13850.54748285999,4.069391880002513,53009.16711648 2025-06-28,12:23:52.000,179,11079898,113165,0,1751113431,13850.601373339996,4.076441010001872,53009.14615512 2025-06-28,12:23:53.000,179,11079922,113205,0,1751113432,13850.763044779997,4.111686659998668,53009.16012936 2025-06-28,12:23:54.000,179,11079900,113085,0,1751113433,13850.850616809992,4.224472740002966,53009.16711648 2025-06-28,12:23:55.000,179,11079962,113085,0,1751113434,13850.924716219997,4.316111430001911,53009.181090720005 2025-06-28,12:23:56.000,179,11079946,113045,0,1751113435,13851.039233490003,4.287914910004474,53009.16012936 2025-06-28,12:23:57.000,179,11079899,113285,0,1751113436,13851.153750759993,4.316111430001911,53009.23698768 2025-06-28,12:23:58.000,179,11079953,113125,0,1751113437,13851.140278139988,4.344307949999347,53009.181090720005 2025-06-28,12:23:59.000,179,11079935,113085,0,1751113438,13851.241322789989,4.344307949999347,53009.12519376001 2025-06-28,12:24:00.000,179,11079898,113325,0,1751113439,13851.36257636999,4.280865779997839,53009.17410360001 2025-06-28,12:24:01.000,179,11079913,113165,0,1751113440,13851.48382994999,4.316111430001911,53009.16711648 2025-06-28,12:24:02.000,179,11079899,113245,0,1751113441,13851.58487459999,4.330209690000629,53009.2090392 2025-06-28,12:24:03.000,179,11079941,113165,0,1751113442,13851.63202877,4.442995769997651,53009.24397480001 2025-06-28,12:24:04.000,179,11079869,113285,0,1751113443,13851.658974009995,4.534634460003872,53009.25096192001 2025-06-28,12:24:05.000,179,11079901,113365,0,1751113444,13851.6522377,4.661518799999612,53009.18807784 2025-06-28,12:24:06.000,179,11079923,113285,0,1751113445,13851.71286449,4.640371410001535,53009.16012936 2025-06-28,12:24:07.000,179,11079962,113685,0,1751113446,13851.847590689991,4.661518799999612,53009.24397480001 2025-06-28,12:24:08.000,179,11079881,113245,0,1751113447,13851.962107959997,4.647420540000894,53009.17410360001 2025-06-28,12:24:09.000,179,11079914,113445,0,1751113448,13852.002525819997,4.7743048800039105,53009.14615512 2025-06-28,12:24:10.000,179,11079878,113125,0,1751113449,13852.063152609997,4.830697919998784,53009.181090720005 2025-06-28,12:24:11.000,179,11079967,113485,0,1751113450,13852.049679989992,4.865943570002855,53009.17410360001 2025-06-28,12:24:12.000,179,11079958,113165,0,1751113451,13852.110306779992,4.9293857400043635,53009.17410360001 2025-06-28,12:24:13.000,179,11079913,112925,0,1751113452,13852.103570469997,4.915287479998369,53009.18807784 2025-06-28,12:24:14.000,179,11079876,113005,0,1751113453,13852.177669880002,4.985778779999237,53009.18807784 2025-06-28,12:24:15.000,179,11079891,113245,0,1751113454,13852.211351429993,4.985778779999237,53009.18807784 2025-06-28,12:24:16.000,179,11079901,113245,0,1751113455,13852.285450839998,4.999877039997955,53009.19506496 2025-06-28,12:24:17.000,179,11079969,113165,0,1751113456,13852.339341319988,4.992827909998596,53009.181090720005 2025-06-28,12:24:18.000,179,11079960,113245,0,1751113457,13852.271978219993,4.985778779999237,53009.2090392 2025-06-28,12:24:19.000,179,11079895,113125,0,1751113458,13852.231560359993,4.964631390001159,53009.17410360001 2025-06-28,12:24:20.000,179,11079885,113165,0,1751113459,13852.218087740002,4.901189219999651,53009.14615512 2025-06-28,12:24:21.000,179,11079934,113365,0,1751113460,13852.224824049998,4.7743048800039105,53009.15314224001 2025-06-28,12:24:22.000,179,11079946,113645,0,1751113461,13852.292187149993,4.689715320004325,53009.20205208001 2025-06-28,12:24:23.000,179,11079925,113405,0,1751113462,13852.399968109989,4.612174890004098,53009.2090392 2025-06-28,12:24:24.000,179,11079883,113285,0,1751113463,13852.480803829989,4.569880110000668,53009.19506496 2025-06-28,12:24:25.000,179,11079946,113125,0,1751113464,13852.588584789999,4.527585330004513,53009.21602632 2025-06-28,12:24:26.000,179,11079942,113405,0,1751113465,13852.7300473,4.4993888099998,53009.22301344001 2025-06-28,12:24:27.000,179,11079930,113445,0,1751113466,13852.88498242999,4.478241420001723,53009.25096192001 2025-06-28,12:24:28.000,179,11079892,113285,0,1751113467,13853.006236009991,4.4993888099998,53009.23698768 2025-06-28,12:24:29.000,179,11079929,113325,0,1751113468,13853.188116379992,4.605125760004739,53009.25096192001 2025-06-28,12:24:30.000,179,11079965,113165,0,1751113469,13853.316106270002,4.696764450003684,53009.27192328001 2025-06-28,12:24:31.000,179,11079919,113165,0,1751113470,13853.396941990002,4.858894440003496,53009.32083312001 2025-06-28,12:24:32.000,179,11079950,113285,0,1751113471,13853.538404499988,4.978729649999877,53009.35576872 2025-06-28,12:24:33.000,179,11079974,113365,0,1751113472,13853.605767599998,5.197252680001839,53009.37673008 2025-06-28,12:24:34.000,179,11079889,113485,0,1751113473,13853.646185459998,5.394628319998446,53009.34179448001 2025-06-28,12:24:35.000,179,11079910,113205,0,1751113474,13853.646185459998,5.493316140004026,53009.36275584 2025-06-28,12:24:36.000,179,11079897,113405,0,1751113475,13853.679867009989,5.599053090001689,53009.41865280001 2025-06-28,12:24:37.000,179,11079959,113525,0,1751113476,13853.747230109999,5.655446130003838,53009.48153688 2025-06-28,12:24:38.000,179,11079955,113445,0,1751113477,13853.774175349994,5.683642650001275,53009.55839520001 2025-06-28,12:24:39.000,179,11079895,113165,0,1751113478,13853.807856899999,5.732986560004065,53009.57236944 2025-06-28,12:24:40.000,179,11079954,113285,0,1751113479,13853.834802139994,5.754133950002142,53009.55140808 2025-06-28,12:24:41.000,179,11079896,113125,0,1751113480,13853.86848369,5.690691780000634,53009.5933308 2025-06-28,12:24:42.000,179,11079875,113165,0,1751113481,13853.88869262,5.620200479999767,53009.57935656001 2025-06-28,12:24:43.000,179,11079928,113125,0,1751113482,13853.88869262,5.577905700003612,53009.5933308 2025-06-28,12:24:44.000,179,11079895,113405,0,1751113483,13853.98973727,5.641347869997844,53009.60730504001 2025-06-28,12:24:45.000,179,11079913,113085,0,1751113484,13854.077309299995,5.704790039999352,53009.663202 2025-06-28,12:24:46.000,179,11079933,113365,0,1751113485,13854.10425453999,5.803477859997656,53009.67018912 2025-06-28,12:24:47.000,179,11079885,113445,0,1751113486,13854.17161764,5.803477859997656,53009.614292160004 2025-06-28,12:24:48.000,179,11079903,113245,0,1751113487,13854.205299189991,5.803477859997656,53009.67018912 2025-06-28,12:24:49.000,179,11079889,113365,0,1751113488,13854.313080150001,5.77528134000022,53009.663202 2025-06-28,12:24:50.000,179,11079917,113165,0,1751113489,13854.393915870001,5.782330469999579,53009.6981376 2025-06-28,12:24:51.000,179,11079932,113485,0,1751113490,13854.569059929992,5.718888299998071,53009.71909896 2025-06-28,12:24:52.000,179,11079874,113125,0,1751113491,13854.649895649993,5.754133950002142,53009.71909896 2025-06-28,12:24:53.000,179,11079966,113245,0,1751113492,13854.629686719993,5.747084820002783,53009.75403456001 2025-06-28,12:24:54.000,179,11079903,113125,0,1751113493,13854.616214100002,5.754133950002142,53009.74704744001 2025-06-28,12:24:55.000,179,11079887,113245,0,1751113494,13854.508433139992,5.690691780000634,53009.71211184 2025-06-28,12:24:56.000,179,11079905,113405,0,1751113495,13854.360234319996,5.634298739998485,53009.75403456001 2025-06-28,12:24:57.000,179,11079915,113165,0,1751113496,13854.340025389996,5.535610920000181,53009.71909896 2025-06-28,12:24:58.000,179,11079923,113285,0,1751113497,13854.360234319996,5.486267010004667,53009.70512472001 2025-06-28,12:24:59.000,179,11079990,113485,0,1751113498,13854.427597419992,5.443972230001236,53009.62826640001 2025-06-28,12:25:00.000,179,11079924,113285,0,1751113499,13854.427597419992,5.394628319998446,53009.64922776 2025-06-28,12:25:01.000,179,11079949,113325,0,1751113500,13854.414124800001,5.394628319998446,53009.64922776 2025-06-28,12:25:02.000,179,11079881,113445,0,1751113501,13854.454542660002,5.373480930000369,53009.62826640001 2025-06-28,12:25:03.000,179,11079940,113245,0,1751113502,13854.441070039997,5.31708788999822,53009.684163360005 2025-06-28,12:25:04.000,179,11079887,113325,0,1751113503,13854.515169450002,5.288891370000783,53009.684163360005 2025-06-28,12:25:05.000,179,11079901,113605,0,1751113504,13854.562323619997,5.310038759998861,53009.65621488001 2025-06-28,12:25:06.000,179,11079938,113405,0,1751113505,13854.636423030002,5.345284410002932,53009.635253520006 2025-06-28,12:25:07.000,179,11079967,113165,0,1751113506,13854.717258749988,5.324137020004855,53009.60031792 2025-06-28,12:25:08.000,179,11080011,113445,0,1751113507,13854.703786129998,5.260694850003347,53009.60730504001 2025-06-28,12:25:09.000,179,11079909,113365,0,1751113508,13854.636423030002,5.253645720003988,53009.5933308 2025-06-28,12:25:10.000,179,11079934,113325,0,1751113509,13854.548850999992,5.302989629999502,53009.48852400001 2025-06-28,12:25:11.000,179,11079907,113245,0,1751113510,13854.407388489992,5.352333540002292,53009.5234596 2025-06-28,12:25:12.000,179,11079910,113405,0,1751113511,13854.400652179997,5.4016774499978055,53009.46057552001 2025-06-28,12:25:13.000,179,11079908,113165,0,1751113512,13854.346761699991,5.408726580004441,53009.467562640006 2025-06-28,12:25:14.000,179,11079857,113285,0,1751113513,13854.373706940001,5.394628319998446,53009.46057552001 2025-06-28,12:25:15.000,179,11079873,113285,0,1751113514,13854.400652179997,5.4510213600005955,53009.42563992 2025-06-28,12:25:16.000,179,11079884,113245,0,1751113515,13854.400652179997,5.5074144000027445,53009.39070432001 2025-06-28,12:25:17.000,179,11079884,113165,0,1751113516,13854.393915870001,5.563807440004894,53009.41166568001 2025-06-28,12:25:18.000,179,11079868,113205,0,1751113517,13854.360234319996,5.59200396000233,53009.36974296001 2025-06-28,12:25:19.000,179,11079945,113285,0,1751113518,13854.387179559992,5.606102220001048,53009.35576872 2025-06-28,12:25:20.000,179,11079877,113245,0,1751113519,13854.346761699991,5.599053090001689,53009.34179448001 2025-06-28,12:25:21.000,179,11079943,113445,0,1751113520,13854.225508119991,5.59200396000233,53009.29288464001 2025-06-28,12:25:22.000,179,11079892,113285,0,1751113521,13854.17161764,5.577905700003612,53009.23698768 2025-06-28,12:25:23.000,179,11079959,113405,0,1751113522,13854.097518229995,5.472168749998673,53009.23698768 2025-06-28,12:25:24.000,179,11079901,113125,0,1751113523,13854.07057299,5.352333540002292,53009.24397480001 2025-06-28,12:25:25.000,179,11079957,113005,0,1751113524,13854.02341881999,5.211350940000557,53009.230000560005 2025-06-28,12:25:26.000,179,11079910,113205,0,1751113525,13853.96952834,5.126761380000971,53009.20205208001 2025-06-28,12:25:27.000,179,11079896,113485,0,1751113526,13853.92237416999,5.021024430003308,53009.21602632 2025-06-28,12:25:28.000,179,11079956,113405,0,1751113527,13853.80112058999,5.013975300003949,53009.19506496 2025-06-28,12:25:29.000,179,11079921,113445,0,1751113528,13853.652921769994,4.985778779999237,53009.16012936 2025-06-28,12:25:30.000,179,11079910,112965,0,1751113529,13853.605767599998,4.999877039997955,53009.14615512 2025-06-28,12:25:31.000,179,11079960,113205,0,1751113530,13853.578822359988,5.056270080000104,53009.132180880006 2025-06-28,12:25:32.000,179,11079900,113445,0,1751113531,13853.551877119993,5.13381051000033,53009.08327104001 2025-06-28,12:25:33.000,179,11079949,113205,0,1751113532,13853.558613429988,5.197252680001839,53009.09025816 2025-06-28,12:25:34.000,179,11079903,113245,0,1751113533,13853.504722949998,5.338235280003573,53009.02737408 2025-06-28,12:25:35.000,179,11079929,113605,0,1751113534,13853.322842579997,5.5567583099982585,53008.95750288001 2025-06-28,12:25:36.000,179,11079887,113085,0,1751113535,13853.248743169992,5.620200479999767,53008.9295544 2025-06-28,12:25:37.000,179,11079883,113005,0,1751113536,13853.174643760001,5.6624952600031975,53008.93654152001 2025-06-28,12:25:38.000,179,11079939,113485,0,1751113537,13852.999499699996,5.683642650001275,53008.8596832 2025-06-28,12:25:39.000,179,11079913,113165,0,1751113538,13852.90519135999,5.690691780000634,53008.87365744 2025-06-28,12:25:40.000,179,11079947,113125,0,1751113539,13852.80414670999,5.704790039999352,53008.796799120006 2025-06-28,12:25:41.000,179,11079878,113005,0,1751113540,13852.615530029994,5.810526990004291,53008.78981200001 2025-06-28,12:25:42.000,179,11079903,113245,0,1751113541,13852.413440729993,5.789379599998938,53008.69897944001 2025-06-28,12:25:43.000,179,11079932,113325,0,1751113542,13852.292187149993,5.725937430004706,53008.63609536 2025-06-28,12:25:44.000,179,11079875,113085,0,1751113543,13852.130515709992,5.599053090001689,53008.55224992001 2025-06-28,12:25:45.000,179,11079946,113285,0,1751113544,13851.982316889997,5.54266004999954,53008.52430144 2025-06-28,12:25:46.000,179,11079909,113245,0,1751113545,13851.861063309996,5.493316140004026,53008.43346888001 2025-06-28,12:25:47.000,179,11079867,113285,0,1751113546,13851.854327000001,5.500365270003385,53008.39853328 2025-06-28,12:25:48.000,179,11079901,113245,0,1751113547,13851.81390914,5.472168749998673,53008.391546160005 2025-06-28,12:25:49.000,179,11079908,113285,0,1751113548,13851.827381759991,5.36643180000101,53008.31468784001 2025-06-28,12:25:50.000,179,11079914,113285,0,1751113549,13851.955371650001,5.281842240001424,53008.25180376 2025-06-28,12:25:51.000,179,11079906,113405,0,1751113550,13852.009262129992,5.288891370000783,53008.20988104 2025-06-28,12:25:52.000,179,11079923,113285,0,1751113551,13852.123779399997,5.267743980002706,53008.13302272 2025-06-28,12:25:53.000,179,11079972,112965,0,1751113552,13852.103570469997,5.260694850003347,53008.1609712 2025-06-28,12:25:54.000,179,11079901,113085,0,1751113553,13852.090097849992,5.176105290003761,53008.09808712001 2025-06-28,12:25:55.000,179,11079949,113245,0,1751113554,13852.022734749997,5.098564860003535,53008.06315152 2025-06-28,12:25:56.000,179,11079974,113045,0,1751113555,13852.015998440002,5.042171820001386,53007.9862932 2025-06-28,12:25:57.000,179,11079880,113125,0,1751113556,13852.069888919992,4.992827909998596,53007.94437048 2025-06-28,12:25:58.000,179,11079944,113525,0,1751113557,13852.110306779992,4.9575822600018,53007.92340912 2025-06-28,12:25:59.000,179,11079945,113525,0,1751113558,13852.103570469997,5.056270080000104,53007.92340912 2025-06-28,12:26:00.000,179,11079968,113165,0,1751113559,13852.022734749997,5.13381051000033,53007.909434880006 2025-06-28,12:26:01.000,179,11079923,113165,0,1751113560,13851.948635339992,5.169056160004402,53007.839563680005 2025-06-28,12:26:02.000,179,11079936,113325,0,1751113561,13851.79370021,5.2959405000001425,53007.80462808 2025-06-28,12:26:03.000,179,11079893,113285,0,1751113562,13851.68591924999,5.331186150004214,53007.74873112 2025-06-28,12:26:04.000,179,11079927,113205,0,1751113563,13851.59161091,5.324137020004855,53007.74873112 2025-06-28,12:26:05.000,179,11079921,113365,0,1751113564,13851.497302569995,5.302989629999502,53007.62995008 2025-06-28,12:26:06.000,179,11079906,113245,0,1751113565,13851.436675779994,5.274793110002065,53007.62995008 2025-06-28,12:26:07.000,179,11079912,113125,0,1751113566,13851.436675779994,5.162007029997767,53007.56706600001 2025-06-28,12:26:08.000,179,11079949,113445,0,1751113567,13851.51077519,5.063319209999463,53007.553091760004 2025-06-28,12:26:09.000,179,11079930,113085,0,1751113568,13851.53098412,5.091515730004176,53007.51815616 2025-06-28,12:26:10.000,179,11079958,113405,0,1751113569,13851.517511499995,5.1408596399996895,53007.46924632 2025-06-28,12:26:11.000,179,11079930,113165,0,1751113570,13851.51077519,5.126761380000971,53007.4622592 2025-06-28,12:26:12.000,179,11079940,113205,0,1751113571,13851.477093639995,5.105613990002894,53007.41334936 2025-06-28,12:26:13.000,179,11079890,113125,0,1751113572,13851.47035733,5.13381051000033,53007.35745240001 2025-06-28,12:26:14.000,179,11079940,113365,0,1751113573,13851.436675779994,5.162007029997767,53007.32950392001 2025-06-28,12:26:15.000,179,11079932,113325,0,1751113574,13851.40973054,5.232498329998634,53007.29456832 2025-06-28,12:26:16.000,179,11079865,112765,0,1751113575,13851.389521609999,5.281842240001424,53007.28059408001 2025-06-28,12:26:17.000,179,11079922,113165,0,1751113576,13851.46362101999,5.359382670001651,53007.25963272001 2025-06-28,12:26:18.000,179,11079952,113125,0,1751113577,13851.4501484,5.4016774499978055,53007.1827744 2025-06-28,12:26:19.000,179,11079940,113245,0,1751113578,13851.436675779994,5.521512660001463,53007.14085168001 2025-06-28,12:26:20.000,179,11079913,113365,0,1751113579,13851.47035733,5.641347869997844,53007.0779676 2025-06-28,12:26:21.000,179,11079913,113165,0,1751113580,13851.46362101999,5.747084820002783,53007.10591608 2025-06-28,12:26:22.000,179,11079932,113205,0,1751113581,13851.44341208999,5.810526990004291,53007.09194184001 2025-06-28,12:26:23.000,179,11079912,113165,0,1751113582,13851.53098412,5.852821770000446,53007.070980480006 2025-06-28,12:26:24.000,179,11079902,113165,0,1751113583,13851.618556149995,5.902165680003236,53007.05700624 2025-06-28,12:26:25.000,179,11079882,113245,0,1751113584,13851.62529245999,5.937411330000032,53007.0779676 2025-06-28,12:26:26.000,179,11079929,113285,0,1751113585,13851.658974009995,5.95150958999875,53007.08495472 2025-06-28,12:26:27.000,179,11079875,113165,0,1751113586,13851.68591924999,5.944460459999391,53007.0779676 2025-06-28,12:26:28.000,179,11079908,113325,0,1751113587,13851.6522377,6.014951760000258,53006.95918656 2025-06-28,12:26:29.000,179,11079949,113165,0,1751113588,13851.74654603999,6.071344800002407,53007.09194184001 2025-06-28,12:26:30.000,179,11079938,113485,0,1751113589,13851.739809729996,6.141836100003275,53007.02207064001 2025-06-28,12:26:31.000,179,11079907,113245,0,1751113590,13851.76675496999,6.233474790002219,53006.97316080001 2025-06-28,12:26:32.000,179,11079962,113285,0,1751113591,13851.71286449,6.353309999998601,53007.02207064001 2025-06-28,12:26:33.000,179,11079933,113445,0,1751113592,13851.72633710999,6.416752170000109,53007.0080964 2025-06-28,12:26:34.000,179,11079905,113005,0,1751113593,13851.75328235,6.416752170000109,53007.02207064001 2025-06-28,12:26:35.000,179,11079955,113205,0,1751113594,13851.70612817999,6.332162610000523,53006.99412216001 2025-06-28,12:26:36.000,179,11079933,113125,0,1751113595,13851.64550138999,6.275769569998374,53007.001109280005 2025-06-28,12:26:37.000,179,11079962,113285,0,1751113596,13851.638765079995,6.275769569998374,53007.0080964 2025-06-28,12:26:38.000,179,11079945,113165,0,1751113597,13851.51077519,6.233474790002219,53006.931238080004 2025-06-28,12:26:39.000,179,11079886,113325,0,1751113598,13851.52424780999,6.275769569998374,53006.9382252 2025-06-28,12:26:40.000,179,11079916,113245,0,1751113599,13851.47035733,6.367408260004595,53006.9382252 2025-06-28,12:26:41.000,179,11079885,113285,0,1751113600,13851.376048989994,6.508390859999054,53006.97316080001 2025-06-28,12:26:42.000,179,11079916,113165,0,1751113601,13851.221113859989,6.691668240004219,53006.9382252 2025-06-28,12:26:43.000,179,11079948,113085,0,1751113602,13851.093123969993,6.790356060002523,53006.91726384 2025-06-28,12:26:44.000,179,11079881,113165,0,1751113603,13851.039233490003,6.8678964900027495,53006.84739264 2025-06-28,12:26:45.000,179,11079920,113485,0,1751113604,13851.066178729998,6.86084736000339,53006.81944416 2025-06-28,12:26:46.000,179,11079975,113285,0,1751113605,13851.133541829993,6.945436920002976,53006.84739264 2025-06-28,12:26:47.000,179,11079991,113405,0,1751113606,13851.160487069988,6.9736334400004125,53006.77053432 2025-06-28,12:26:48.000,179,11079946,113405,0,1751113607,13851.227850169998,7.0229773500032024,53006.763547200004 2025-06-28,12:26:49.000,179,11079930,113205,0,1751113608,13851.248059099998,7.178058210003655,53006.77752144001 2025-06-28,12:26:50.000,179,11079936,113085,0,1751113609,13851.315422199994,7.213303860000451,53006.81245704 2025-06-28,12:26:51.000,179,11079915,113125,0,1751113610,13851.46362101999,7.227402119999169,53006.74957296 2025-06-28,12:26:52.000,179,11079902,113165,0,1751113611,13851.63202877,7.276746030001959,53006.72861160001 2025-06-28,12:26:53.000,179,11079959,113285,0,1751113612,13851.800436519996,7.3895321099989815,53006.67970176 2025-06-28,12:26:54.000,179,11079939,113405,0,1751113613,13852.015998440002,7.50231819000328,53006.70066312 2025-06-28,12:26:55.000,179,11079987,113125,0,1751113614,13852.245032979998,7.622153399999661,53006.714637360004 2025-06-28,12:26:56.000,179,11079889,113085,0,1751113615,13852.460594899989,7.685595570001169,53006.784508560006 2025-06-28,12:26:57.000,179,11079913,113445,0,1751113616,13852.568375859999,7.713792089998606,53006.77752144001 2025-06-28,12:26:58.000,179,11079916,113085,0,1751113617,13852.635738959994,7.699693829999887,53006.763547200004 2025-06-28,12:26:59.000,179,11079888,113325,0,1751113618,13852.635738959994,7.777234260000114,53006.79149568 2025-06-28,12:27:00.000,179,11079898,113205,0,1751113619,13852.66942051,7.741988610003318,53006.833418400005 2025-06-28,12:27:01.000,179,11079948,113405,0,1751113620,13852.68289312999,7.7278903500046,53006.86136688 2025-06-28,12:27:02.000,179,11079877,113205,0,1751113621,13852.70310205999,7.7278903500046,53006.84040552 2025-06-28,12:27:03.000,179,11079898,113245,0,1751113622,13852.72331098999,7.770185130000755,53006.7984828 2025-06-28,12:27:04.000,179,11079947,113205,0,1751113623,13852.77046516,7.791332519998832,53006.85437976001 2025-06-28,12:27:05.000,179,11079966,113205,0,1751113624,13852.817619329995,7.8618238199996995,53006.903289600006 2025-06-28,12:27:06.000,179,11079917,113325,0,1751113625,13852.79067409,7.911167730002489,53006.88931536 2025-06-28,12:27:07.000,179,11079957,113405,0,1751113626,13852.756992539995,7.925265990001208,53006.85437976001 2025-06-28,12:27:08.000,179,11079932,113325,0,1751113627,13852.70310205999,7.925265990001208,53006.868354 2025-06-28,12:27:09.000,179,11079837,113205,0,1751113628,13852.64247526999,7.932315120000567,53006.89630248001 2025-06-28,12:27:10.000,179,11079900,113085,0,1751113629,13852.521221689989,7.981659030003357,53006.89630248001 2025-06-28,12:27:11.000,179,11079930,113085,0,1751113630,13852.453858589994,8.03805206999823,53006.868354 2025-06-28,12:27:12.000,179,11079896,113045,0,1751113631,13852.447122279998,8.115592499998456,53006.82643128001 2025-06-28,12:27:13.000,179,11079909,113125,0,1751113632,13852.453858589994,8.242476840001473,53006.87534112001 2025-06-28,12:27:14.000,179,11079924,113325,0,1751113633,13852.359550249988,8.277722489998268,53006.868354 2025-06-28,12:27:15.000,179,11079948,113365,0,1751113634,13852.325868699998,8.277722489998268,53006.903289600006 2025-06-28,12:27:16.000,179,11079928,113165,0,1751113635,13852.292187149993,8.26362422999955,53006.88931536 2025-06-28,12:27:17.000,179,11079880,113405,0,1751113636,13852.251769289993,8.249525970000832,53006.833418400005 2025-06-28,12:27:18.000,179,11079925,113405,0,1751113637,13852.278714530003,8.256575100000191,53006.833418400005 2025-06-28,12:27:19.000,179,11079898,113245,0,1751113638,13852.305659769998,8.214280320004036,53006.85437976001 2025-06-28,12:27:20.000,179,11079933,113445,0,1751113639,13852.204615119997,8.13673989000381,53006.84040552 2025-06-28,12:27:21.000,179,11079916,113245,0,1751113640,13852.076625230002,8.045101200004865,53006.784508560006 2025-06-28,12:27:22.000,179,11079962,113285,0,1751113641,13851.968844269992,8.045101200004865,53006.75656008001 2025-06-28,12:27:23.000,179,11079862,113085,0,1751113642,13851.914953790001,7.875922079998418,53006.74957296 2025-06-28,12:27:24.000,179,11079907,113165,0,1751113643,13851.820645449996,7.741988610003318,53006.70765024001 2025-06-28,12:27:25.000,179,11079869,113205,0,1751113644,13851.76675496999,7.593956880002224,53006.693676 2025-06-28,12:27:26.000,179,11079908,113445,0,1751113645,13851.70612817999,7.488219930004561,53006.63079192 2025-06-28,12:27:27.000,179,11079928,113085,0,1751113646,13851.66571031999,7.431826890002412,53006.58886920001 2025-06-28,12:27:28.000,179,11079901,113205,0,1751113647,13851.53098412,7.368384720000904,53006.60983056001 2025-06-28,12:27:29.000,179,11079870,113365,0,1751113648,13851.36257636999,7.3401882000034675,53006.51899800001 2025-06-28,12:27:30.000,179,11079950,113205,0,1751113649,13851.113332899993,7.45297428000049,53006.50502376 2025-06-28,12:27:31.000,179,11079943,113165,0,1751113650,13850.917979910002,7.481170799997926,53006.45611392 2025-06-28,12:27:32.000,179,11079973,113485,0,1751113651,13850.823671569997,7.467072539999208,53006.428165440004 2025-06-28,12:27:33.000,179,11079904,113245,0,1751113652,13850.783253709997,7.431826890002412,53006.40720408 2025-06-28,12:27:34.000,179,11079924,113325,0,1751113653,13850.823671569997,7.417728630003694,53006.260474560004 2025-06-28,12:27:35.000,179,11079909,113285,0,1751113654,13850.864089429997,7.319040809998114,53006.281435920006 2025-06-28,12:27:36.000,179,11079928,113325,0,1751113655,13850.830407879992,7.213303860000451,53006.26746168 2025-06-28,12:27:37.000,179,11079904,113045,0,1751113656,13850.843880499997,7.09346865000407,53006.25348744001 2025-06-28,12:27:38.000,179,11079926,113285,0,1751113657,13850.823671569997,6.959535180001694,53006.19759048 2025-06-28,12:27:39.000,179,11079913,113205,0,1751113658,13850.783253709997,6.889043880000827,53006.20457760001 2025-06-28,12:27:40.000,179,11079953,113485,0,1751113659,13850.763044779997,6.790356060002523,53006.10675792001 2025-06-28,12:27:41.000,179,11079934,113325,0,1751113660,13850.715890610001,6.769208670004446,53006.10675792001 2025-06-28,12:27:42.000,179,11079901,113245,0,1751113661,13850.688945369991,6.797405190001882,53006.08579656001 2025-06-28,12:27:43.000,179,11079923,113325,0,1751113662,13850.53401024,6.846749100004672,53005.994964000005 2025-06-28,12:27:44.000,179,11079911,113005,0,1751113663,13850.33192094,6.889043880000827,53005.98098976 2025-06-28,12:27:45.000,179,11079887,113405,0,1751113664,13850.197194739994,6.846749100004672,53005.91111856 2025-06-28,12:27:46.000,179,11079928,112965,0,1751113665,13850.048995919999,6.719864760001656,53005.84124736 2025-06-28,12:27:47.000,179,11079912,113285,0,1751113666,13850.015314369994,6.592980419998639,53005.77137616001 2025-06-28,12:27:48.000,179,11079917,113245,0,1751113667,13849.867115549998,6.45904695000354,53005.74342768 2025-06-28,12:27:49.000,179,11079875,113125,0,1751113668,13849.786279829998,6.325113480001164,53005.72246632001 2025-06-28,12:27:50.000,179,11079903,113365,0,1751113669,13849.779543520002,6.162983490001352,53005.63862088 2025-06-28,12:27:51.000,179,11079949,113365,0,1751113670,13849.732389349992,6.057246540003689,53005.59669816 2025-06-28,12:27:52.000,179,11079881,113045,0,1751113671,13849.739125660002,6.0290500199989765,53005.51983984 2025-06-28,12:27:53.000,179,11079974,113085,0,1751113672,13849.712180419992,6.1347869700039155,53005.491891360005 2025-06-28,12:27:54.000,179,11079932,113205,0,1751113673,13849.678498870002,6.261671309999656,53005.442981520006 2025-06-28,12:27:55.000,179,11079917,113245,0,1751113674,13849.671762559992,6.268720439999015,53005.4010588 2025-06-28,12:27:56.000,179,11079881,113245,0,1751113675,13849.665026249997,6.219376530003501,53005.35214896 2025-06-28,12:27:57.000,179,11079934,113245,0,1751113676,13849.638081010002,6.261671309999656,53005.28227776 2025-06-28,12:27:58.000,179,11079935,113205,0,1751113677,13849.597663150002,6.198229139998148,53005.2613164 2025-06-28,12:27:59.000,179,11079935,113205,0,1751113678,13849.543772669997,6.162983490001352,53005.205419440004 2025-06-28,12:28:00.000,179,11079917,113125,0,1751113679,13849.570717909992,6.085443060001126,53005.21939368001 2025-06-28,12:28:01.000,179,11079860,113005,0,1751113680,13849.604399459997,6.078393930001766,53005.14952248001 2025-06-28,12:28:02.000,179,11079898,113245,0,1751113681,13849.530300049992,6.106590449999203,53005.11458688 2025-06-28,12:28:03.000,179,11079986,113085,0,1751113682,13849.462936949996,6.120688709997921,53005.037728560004 2025-06-28,12:28:04.000,179,11079871,113085,0,1751113683,13849.402310159996,6.219376530003501,53005.00978008001 2025-06-28,12:28:05.000,179,11079873,113325,0,1751113684,13849.41578278,6.3462608699992415,53005.00978008001 2025-06-28,12:28:06.000,179,11079966,113125,0,1751113685,13849.388837539991,6.40970304000075,53004.98183160001 2025-06-28,12:28:07.000,179,11079952,113165,0,1751113686,13849.341683369996,6.508390859999054,53004.89798616 2025-06-28,12:28:08.000,179,11079905,113205,0,1751113687,13849.409046469991,6.63527520000207,53004.91196040001 2025-06-28,12:28:09.000,179,11079988,113165,0,1751113688,13849.496618500001,6.7128156300022965,53004.84907632 2025-06-28,12:28:10.000,179,11079880,113085,0,1751113689,13849.631344699992,6.825601709999319,53004.870037680004 2025-06-28,12:28:11.000,179,11079886,113365,0,1751113690,13849.752598279993,6.9736334400004125,53004.870037680004 2025-06-28,12:28:12.000,179,11079894,113165,0,1751113691,13849.819961380002,7.065272129999357,53004.8770248 2025-06-28,12:28:13.000,179,11079922,113405,0,1751113692,13849.934478649993,7.1287143000008655,53004.870037680004 2025-06-28,12:28:14.000,179,11079858,113245,0,1751113693,13850.028786989998,7.227402119999169,53004.89798616 2025-06-28,12:28:15.000,179,11079924,113405,0,1751113694,13850.12309532999,7.262647770003241,53004.85606344 2025-06-28,12:28:16.000,179,11079939,113085,0,1751113695,13850.19045843,7.319040809998114,53004.870037680004 2025-06-28,12:28:17.000,179,11079951,113325,0,1751113696,13850.257821529995,7.467072539999208,53004.92593464 2025-06-28,12:28:18.000,179,11079896,113165,0,1751113697,13850.29150308,7.615104270000302,53004.99580584 2025-06-28,12:28:19.000,179,11079919,112925,0,1751113698,13850.29150308,7.805430780004826,53004.97484448 2025-06-28,12:28:20.000,179,11079929,113085,0,1751113699,13850.257821529995,7.995757290002075,53004.96087024001 2025-06-28,12:28:21.000,179,11079881,113125,0,1751113700,13850.318448319995,8.13673989000381,53004.988818720005 2025-06-28,12:28:22.000,179,11079942,112885,0,1751113701,13850.3723388,8.256575100000191,53005.06567704 2025-06-28,12:28:23.000,179,11079914,113365,0,1751113702,13850.42622927999,8.355262919998495,53005.04471568 2025-06-28,12:28:24.000,179,11079932,113445,0,1751113703,13850.46664713999,8.482147260001511,53005.07266416 2025-06-28,12:28:25.000,179,11079912,113285,0,1751113704,13850.55421917,8.67247376999876,53005.07266416 2025-06-28,12:28:26.000,179,11079955,113165,0,1751113705,13850.560955479996,8.94738984000287,53005.156509600005 2025-06-28,12:28:27.000,179,11079952,113365,0,1751113706,13850.581164409996,9.137716350000119,53005.19843232001 2025-06-28,12:28:28.000,179,11079893,113285,0,1751113707,13850.5744281,9.320993729998008,53005.24035504 2025-06-28,12:28:29.000,179,11079922,113125,0,1751113708,13850.55421917,9.504271110003174,53005.30323912 2025-06-28,12:28:30.000,179,11079937,113125,0,1751113709,13850.5744281,9.7157450099985,53005.38009744 2025-06-28,12:28:31.000,179,11079887,113405,0,1751113710,13850.540746549996,9.920169780001743,53005.422020160004 2025-06-28,12:28:32.000,179,11079894,113245,0,1751113711,13850.641791199996,10.068201510002837,53005.422020160004 2025-06-28,12:28:33.000,179,11079946,113525,0,1751113712,13850.695681680001,10.209184110004571,53005.5058656 2025-06-28,12:28:34.000,179,11079966,113085,0,1751113713,13850.776517400001,10.336068450000312,53005.51285272001 2025-06-28,12:28:35.000,179,11079904,113365,0,1751113714,13850.857353120002,10.35721583999839,53005.58272392001 2025-06-28,12:28:36.000,179,11079940,113085,0,1751113715,13851.099860279988,10.35721583999839,53005.645608 2025-06-28,12:28:37.000,179,11079970,113205,0,1751113716,13851.248059099998,10.39951062000182,53005.708492080004 2025-06-28,12:28:38.000,179,11079875,113245,0,1751113717,13851.456884709994,10.477051050002046,53005.84823448001 2025-06-28,12:28:39.000,179,11079937,113325,0,1751113718,13851.578138289995,10.610984520004422,53005.90413144 2025-06-28,12:28:40.000,179,11079872,113125,0,1751113719,13851.679182939995,10.695574080004008,53005.93207992 2025-06-28,12:28:41.000,179,11079967,113365,0,1751113720,13851.77349128,10.688524950004648,53006.0298996 2025-06-28,12:28:42.000,179,11079926,113445,0,1751113721,13851.941899029996,10.6321319100025,53006.043873840004 2025-06-28,12:28:43.000,179,11079957,113485,0,1751113722,13852.063152609997,10.603935389997787,53006.13470640001 2025-06-28,12:28:44.000,179,11079970,112765,0,1751113723,13852.204615119997,10.568689740000991,53006.22553896001 2025-06-28,12:28:45.000,179,11079895,113285,0,1751113724,13852.224824049998,10.568689740000991,53006.22553896001 2025-06-28,12:28:46.000,179,11079899,113085,0,1751113725,13852.285450839998,10.57573887000035,53006.3093844 2025-06-28,12:28:47.000,179,11079951,113125,0,1751113726,13852.238296670002,10.491149310000765,53006.35829424 2025-06-28,12:28:48.000,179,11079899,113125,0,1751113727,13852.143988329997,10.35016670999903,53006.400216960006 2025-06-28,12:28:49.000,179,11079923,113165,0,1751113728,13852.137252020002,10.279675409998163,53006.47008816001 2025-06-28,12:28:50.000,179,11079947,113165,0,1751113729,13852.103570469997,10.244429760001367,53006.498036640005 2025-06-28,12:28:51.000,179,11079950,113165,0,1751113730,13852.042943679997,10.131643680004345,53006.546946480004 2025-06-28,12:28:52.000,179,11079892,112965,0,1751113731,13852.036207370002,10.082299770001555,53006.546946480004 2025-06-28,12:28:53.000,179,11079933,113285,0,1751113732,13852.090097849992,9.969513690004533,53006.60983056001 2025-06-28,12:28:54.000,179,11079888,113085,0,1751113733,13852.177669880002,9.75803979000193,53006.56092072001 2025-06-28,12:28:55.000,179,11079882,113405,0,1751113734,13852.184406189997,9.610008060000837,53006.65175328 2025-06-28,12:28:56.000,179,11079963,113405,0,1751113735,13852.238296670002,9.48312371999782,53006.693676 2025-06-28,12:28:57.000,179,11079897,113125,0,1751113736,13852.238296670002,9.447878070001025,53006.65874040001 2025-06-28,12:28:58.000,179,11079894,113365,0,1751113737,13852.245032979998,9.391485029998876,53006.67271464 2025-06-28,12:28:59.000,179,11079917,113285,0,1751113738,13852.319132389988,9.229355039999064,53006.67271464 2025-06-28,12:29:00.000,179,11079882,113325,0,1751113739,13852.332605009993,9.088372440004605,53006.72162448 2025-06-28,12:29:01.000,179,11079945,113405,0,1751113740,13852.366286559998,8.883947670001362,53006.67271464 2025-06-28,12:29:02.000,179,11079939,113445,0,1751113741,13852.406704419998,8.820505499999854,53006.74258584 2025-06-28,12:29:03.000,179,11079930,113125,0,1751113742,13852.413440729993,8.778210720003699,53006.70765024001 2025-06-28,12:29:04.000,179,11079911,113045,0,1751113743,13852.440385969989,8.71476855000219,53006.77053432 2025-06-28,12:29:05.000,179,11079946,113245,0,1751113744,13852.373022869993,8.6654246399994,53006.68668888001 2025-06-28,12:29:06.000,179,11079906,113445,0,1751113745,13852.312396079993,8.67247376999876,53006.70765024001 2025-06-28,12:29:07.000,179,11079922,113205,0,1751113746,13852.204615119997,8.6654246399994,53006.68668888001 2025-06-28,12:29:08.000,179,11079951,113165,0,1751113747,13851.941899029996,8.637228120001964,53006.68668888001 2025-06-28,12:29:09.000,179,11079943,113085,0,1751113748,13851.6522377,8.609031600004528,53006.70765024001 2025-06-28,12:29:10.000,179,11079958,113125,0,1751113749,13851.281740649989,8.601982469997893,53006.64476616 2025-06-28,12:29:11.000,179,11079897,113325,0,1751113750,13851.025760869998,8.446901610004716,53006.546946480004 2025-06-28,12:29:12.000,179,11079913,113325,0,1751113751,13850.810198949992,8.334115530000417,53006.51899800001 2025-06-28,12:29:13.000,179,11079882,113125,0,1751113752,13850.628318579991,8.157887280001887,53006.47707528 2025-06-28,12:29:14.000,179,11079970,113285,0,1751113753,13850.50706499999,7.974609900003998,53006.46310104 2025-06-28,12:29:15.000,179,11079893,112965,0,1751113754,13850.379075109995,7.8124799100041855,53006.400216960006 2025-06-28,12:29:16.000,179,11079891,113125,0,1751113755,13850.18372211999,7.7067429599992465,53006.35829424 2025-06-28,12:29:17.000,179,11079903,113485,0,1751113756,13849.995105439993,7.608055140000943,53006.24650032 2025-06-28,12:29:18.000,179,11079861,113205,0,1751113757,13849.779543520002,7.558711229998153,53006.162654880005 2025-06-28,12:29:19.000,179,11079963,113085,0,1751113758,13849.550508979992,7.438876020001771,53006.0298996 2025-06-28,12:29:20.000,179,11079890,113285,0,1751113759,13849.24737502999,7.255598640003882,53005.96701552001 2025-06-28,12:29:21.000,179,11079929,112925,0,1751113760,13848.97118632,7.178058210003655,53005.876182960004 2025-06-28,12:29:22.000,179,11079898,112965,0,1751113761,13848.661316059988,7.149861689998943,53005.729453440006 2025-06-28,12:29:23.000,179,11079953,113085,0,1751113762,13848.331236869992,7.072321259998716,53005.65259512001 2025-06-28,12:29:24.000,179,11079948,113285,0,1751113763,13848.021366609995,6.980682569999772,53005.53381408001 2025-06-28,12:29:25.000,179,11079883,113245,0,1751113764,13847.691287419999,6.903142139999545,53005.491891360005 2025-06-28,12:29:26.000,179,11079914,113165,0,1751113765,13847.327526679997,6.839699969998037,53005.36612320001 2025-06-28,12:29:27.000,179,11079974,113125,0,1751113766,13847.044601659996,6.825601709999319,53005.19843232001 2025-06-28,12:29:28.000,179,11079884,112885,0,1751113767,13846.822303429995,6.81855257999996,53005.18445808 2025-06-28,12:29:29.000,179,11079881,113245,0,1751113768,13846.741467709995,6.726913890001015,53005.00279296 2025-06-28,12:29:30.000,179,11079921,113125,0,1751113769,13846.741467709995,6.677569979998225,53004.890999040006 2025-06-28,12:29:31.000,179,11079903,113605,0,1751113770,13846.78862187999,6.670520849998866,53004.723308160006 2025-06-28,12:29:32.000,179,11079874,113325,0,1751113771,13846.78862187999,6.649373460000788,53004.66042408 2025-06-28,12:29:33.000,179,11079895,113245,0,1751113772,13846.761676639995,6.698717370003578,53004.52766880001 2025-06-28,12:29:34.000,179,11079887,113085,0,1751113773,13846.741467709995,6.63527520000207,53004.42984912001 2025-06-28,12:29:35.000,179,11079896,113285,0,1751113774,13846.69431354,6.600029549997998,53004.248184000004 2025-06-28,12:29:36.000,179,11079898,113125,0,1751113775,13846.75494033,6.63527520000207,53004.220235520006 2025-06-28,12:29:37.000,179,11079922,113005,0,1751113776,13846.81556712,6.741012149999733,53004.06651888 2025-06-28,12:29:38.000,179,11079956,113085,0,1751113777,13846.802094499995,6.86084736000339,53003.98966056 2025-06-28,12:29:39.000,179,11079895,113165,0,1751113778,13846.802094499995,6.938387790003617,53003.97568632001 2025-06-28,12:29:40.000,179,11079950,113085,0,1751113779,13846.781885569995,6.987731699999131,53003.82196968 2025-06-28,12:29:41.000,179,11079909,113085,0,1751113780,13846.74820401999,6.99478082999849,53003.72415 2025-06-28,12:29:42.000,179,11079890,113445,0,1751113781,13846.923348079996,6.987731699999131,53003.66126592 2025-06-28,12:29:43.000,179,11079888,113325,0,1751113782,13847.031129039991,6.959535180001694,53003.57043336001 2025-06-28,12:29:44.000,179,11079931,113325,0,1751113783,13847.111964759992,6.910191269998904,53003.50754928 2025-06-28,12:29:45.000,179,11079893,113245,0,1751113784,13847.179327860002,6.846749100004672,53003.52152352001 2025-06-28,12:29:46.000,179,11079881,113085,0,1751113785,13847.226482029997,6.931338660004258,53003.4097296 2025-06-28,12:29:47.000,179,11079905,113245,0,1751113786,13847.125437379997,7.09346865000407,53003.3398584 2025-06-28,12:29:48.000,179,11079905,113085,0,1751113787,13847.091755829992,7.262647770003241,53003.33287128001 2025-06-28,12:29:49.000,179,11079897,113245,0,1751113788,13847.004183799996,7.410679500004335,53003.20710312001 2025-06-28,12:29:50.000,179,11079923,113365,0,1751113789,13846.862721289996,7.593956880002224,53003.15120616 2025-06-28,12:29:51.000,179,11079923,113325,0,1751113790,13846.72799508999,7.713792089998606,53003.11627056001 2025-06-28,12:29:52.000,179,11079964,113245,0,1751113791,13846.741467709995,7.826578170002904,53003.10229632 2025-06-28,12:29:53.000,179,11079956,112965,0,1751113792,13846.77514926,7.9675607700046385,53003.01845088001 2025-06-28,12:29:54.000,179,11079975,113445,0,1751113793,13846.81556712,8.13673989000381,53002.990502399996 2025-06-28,12:29:55.000,179,11079937,113285,0,1751113794,13846.79535819,8.383459440003207,53002.93460544 2025-06-28,12:29:56.000,179,11079953,113085,0,1751113795,13846.9368207,8.559687690001738,53002.91364408 2025-06-28,12:29:57.000,179,11079912,113285,0,1751113796,13847.044601659996,8.67247376999876,53002.87172136001 2025-06-28,12:29:58.000,179,11079902,113245,0,1751113797,13847.044601659996,8.848702020004566,53002.85076000001 2025-06-28,12:29:59.000,179,11079871,113125,0,1751113798,13847.172591549992,8.989684619999025,53002.87172136001 2025-06-28,12:30:00.000,179,11079889,113245,0,1751113799,13847.314054059992,9.102470700003323,53002.857747120004 2025-06-28,12:30:01.000,179,11079925,113245,0,1751113800,13847.448780259998,9.208207650000986,53002.93460544 2025-06-28,12:30:02.000,179,11079950,113285,0,1751113801,13847.698023729994,9.264600690003135,53002.927618320005 2025-06-28,12:30:03.000,179,11079889,113085,0,1751113802,13847.900113029995,9.377386770000157,53002.94159256 2025-06-28,12:30:04.000,179,11079966,113285,0,1751113803,13848.00789398999,9.518369370001892,53002.98351528 2025-06-28,12:30:05.000,179,11079972,113165,0,1751113804,13848.07525709,9.687548490001063,53003.01845088001 2025-06-28,12:30:06.000,179,11079946,113005,0,1751113805,13848.216719600001,9.856727610000235,53003.0603736 2025-06-28,12:30:07.000,179,11079932,113405,0,1751113806,13848.324500559997,10.068201510002837,53003.10229632 2025-06-28,12:30:08.000,179,11079971,113445,0,1751113807,13848.479435690002,10.265577149999444,53003.144219040005 2025-06-28,12:30:09.000,179,11079981,113285,0,1751113808,13848.546798789997,10.420658009999897,53003.20710312001 2025-06-28,12:30:10.000,179,11079887,113365,0,1751113809,13848.674788679993,10.561640610001632,53003.2699872 2025-06-28,12:30:11.000,179,11079920,113365,0,1751113810,13848.775833329993,10.709672340002726,53003.31889704 2025-06-28,12:30:12.000,179,11079867,113005,0,1751113811,13848.92403214999,10.829507549999107,53003.36780688 2025-06-28,12:30:13.000,179,11079893,113365,0,1751113812,13849.13285776,10.921146239998052,53003.430690960005 2025-06-28,12:30:14.000,179,11079938,113445,0,1751113813,13849.2945292,10.98458840999956,53003.48658792 2025-06-28,12:30:15.000,179,11079954,113325,0,1751113814,13849.530300049992,11.03393232000235,53003.57043336001 2025-06-28,12:30:16.000,179,11079921,113285,0,1751113815,13849.725653039997,10.98458840999956,53003.66126592 2025-06-28,12:30:17.000,179,11079886,113365,0,1751113816,13849.961423889989,11.005735800004913,53003.78004696 2025-06-28,12:30:18.000,179,11079894,113085,0,1751113817,13850.14330425999,11.069177969999146,53003.82196968 2025-06-28,12:30:19.000,179,11079877,113085,0,1751113818,13850.278030459995,11.146718399999372,53003.91978936 2025-06-28,12:30:20.000,179,11079957,113285,0,1751113819,13850.439701899995,11.238357089998317,53003.98966056 2025-06-28,12:30:21.000,179,11079885,113205,0,1751113820,13850.459910829995,11.329995780004538,53004.052544640006 2025-06-28,12:30:22.000,179,11079948,113245,0,1751113821,13850.50706499999,11.44278186000156,53004.11542872 2025-06-28,12:30:23.000,179,11079924,112725,0,1751113822,13850.5744281,11.428683600002842,53004.17132568001 2025-06-28,12:30:24.000,179,11079885,113165,0,1751113823,13850.675472750001,11.449830990000919,53004.199274160004 2025-06-28,12:30:25.000,179,11079863,113205,0,1751113824,13850.729363229992,11.38638881999941,53004.32504232 2025-06-28,12:30:26.000,179,11079945,113485,0,1751113825,13850.837144190002,11.322946649997903,53004.34600368 2025-06-28,12:30:27.000,179,11079948,113125,0,1751113826,13850.951661459992,11.189013180002803,53004.47875896001 2025-06-28,12:30:28.000,179,11079940,113205,0,1751113827,13851.045969799998,11.04098145000171,53004.52068168 2025-06-28,12:30:29.000,179,11079910,113245,0,1751113828,13851.126805519998,10.942293630003405,53004.4927332 2025-06-28,12:30:30.000,179,11079880,113245,0,1751113829,13851.234586479994,10.871802330002538,53004.59754000001 2025-06-28,12:30:31.000,179,11079896,113205,0,1751113830,13851.227850169998,10.836556679998466,53004.61850136 2025-06-28,12:30:32.000,179,11079913,113245,0,1751113831,13851.328894819999,10.75901624999824,53004.64644984001 2025-06-28,12:30:33.000,179,11079944,113205,0,1751113832,13851.38278529999,10.596886259998428,53004.68138544 2025-06-28,12:30:34.000,179,11080009,113405,0,1751113833,13851.46362101999,10.427707139999256,53004.751256640004 2025-06-28,12:30:35.000,179,11079888,113205,0,1751113834,13851.53098412,10.39951062000182,53004.76523088001 2025-06-28,12:30:36.000,179,11079896,113125,0,1751113835,13851.6522377,10.300822800003516,53004.81414072001 2025-06-28,12:30:37.000,179,11079940,113285,0,1751113836,13851.68591924999,10.237380630002008,53004.8770248 2025-06-28,12:30:38.000,179,11079916,113285,0,1751113837,13851.64550138999,10.321970190001593,53004.91196040001 2025-06-28,12:30:39.000,179,11079862,113285,0,1751113838,13851.6522377,10.364264969997748,53004.918947520004 2025-06-28,12:30:40.000,179,11079954,113125,0,1751113839,13851.699391869995,10.519345829998201,53004.946896 2025-06-28,12:30:41.000,179,11079958,113285,0,1751113840,13851.760018659996,10.596886259998428,53005.02375432 2025-06-28,12:30:42.000,179,11079921,113245,0,1751113841,13851.786963899991,10.547542350002914,53005.07266416 2025-06-28,12:30:43.000,179,11079904,113205,0,1751113842,13851.800436519996,10.547542350002914,53005.07266416 2025-06-28,12:30:44.000,179,11079932,113125,0,1751113843,13851.74654603999,10.6321319100025,53005.13554824 2025-06-28,12:30:45.000,179,11079913,113365,0,1751113844,13851.679182939995,10.667377559999295,53005.156509600005 2025-06-28,12:30:46.000,179,11079913,113125,0,1751113845,13851.62529245999,10.709672340002726,53005.14952248001 2025-06-28,12:30:47.000,179,11079897,113245,0,1751113846,13851.62529245999,10.75196711999888,53005.156509600005 2025-06-28,12:30:48.000,179,11079997,113085,0,1751113847,13851.61181984,10.794261900002311,53005.14253536 2025-06-28,12:30:49.000,179,11079947,113205,0,1751113848,13851.54445673999,10.80131103000167,53005.18445808 2025-06-28,12:30:50.000,179,11079924,113165,0,1751113849,13851.46362101999,10.787212770002952,53005.18445808 2025-06-28,12:30:51.000,179,11079949,113085,0,1751113850,13851.517511499995,10.766065380004875,53005.19843232001 2025-06-28,12:30:52.000,179,11079976,113205,0,1751113851,13851.58487459999,10.794261900002311,53005.24734216001 2025-06-28,12:30:53.000,179,11079911,113125,0,1751113852,13851.719600799996,10.885900590001256,53005.254329280004 2025-06-28,12:30:54.000,179,11079966,113085,0,1751113853,13851.874535930001,11.062128839999787,53005.24035504 2025-06-28,12:30:55.000,179,11079953,113245,0,1751113854,13852.002525819997,11.26655361000303,53005.18445808 2025-06-28,12:30:56.000,179,11079909,113205,0,1751113855,13852.056416300002,11.44278186000156,53005.26830352001 2025-06-28,12:30:57.000,179,11079924,113085,0,1751113856,13852.029471059992,11.682452280001598,53005.23336792 2025-06-28,12:30:58.000,179,11079923,113325,0,1751113857,13851.928426409992,11.830484010002692,53005.254329280004 2025-06-28,12:30:59.000,179,11079882,113085,0,1751113858,13851.921690099996,11.915073570002278,53005.30323912 2025-06-28,12:31:00.000,179,11079924,113005,0,1751113859,13851.995789510001,11.90097531000356,53005.26830352001 2025-06-28,12:31:01.000,179,11079890,113125,0,1751113860,13852.110306779992,11.929171830000996,53005.2613164 2025-06-28,12:31:02.000,179,11079923,113205,0,1751113861,13852.238296670002,11.922122700001637,53005.28227776 2025-06-28,12:31:03.000,179,11079951,113165,0,1751113862,13852.352813939993,11.858680530000129,53005.324200480005 2025-06-28,12:31:04.000,179,11079887,113205,0,1751113863,13852.507749069999,11.85163140000077,53005.35913608 2025-06-28,12:31:05.000,179,11079949,113125,0,1751113864,13852.56163954999,11.957368349998433,53005.394071680006 2025-06-28,12:31:06.000,179,11079974,113085,0,1751113865,13852.68289312999,11.971466610004427,53005.373110320004 2025-06-28,12:31:07.000,179,11079908,113285,0,1751113866,13852.78393777999,12.03490877999866,53005.43599440001 2025-06-28,12:31:08.000,179,11079949,113205,0,1751113867,13852.918663979995,12.225235290003184,53005.422020160004 2025-06-28,12:31:09.000,179,11079927,113445,0,1751113868,13852.9321366,12.359168759998283,53005.44996864 2025-06-28,12:31:10.000,179,11079864,113445,0,1751113869,13853.026444939991,12.464905710003222,53005.5058656 2025-06-28,12:31:11.000,179,11079900,113085,0,1751113870,13853.01297232,12.47900397000194,53005.46394288001 2025-06-28,12:31:12.000,179,11079932,113245,0,1751113871,13853.107280659991,12.47900397000194,53005.54778832 2025-06-28,12:31:13.000,179,11079928,113525,0,1751113872,13853.161171139996,12.471954840002581,53005.540801200004 2025-06-28,12:31:14.000,179,11079886,112925,0,1751113873,13853.161171139996,12.4860531000013,53005.589711040004 2025-06-28,12:31:15.000,179,11079937,113285,0,1751113874,13853.228534239992,12.408512670001073,53005.589711040004 2025-06-28,12:31:16.000,179,11079940,113125,0,1751113875,13853.309369959992,12.323923110001488,53005.589711040004 2025-06-28,12:31:17.000,179,11079933,113445,0,1751113876,13853.302633649997,12.295726590004051,53005.60368528001 2025-06-28,12:31:18.000,179,11079947,113245,0,1751113877,13853.363260439997,12.175891380000394,53005.59669816 2025-06-28,12:31:19.000,179,11079932,113205,0,1751113878,13853.343051509997,12.218186160003825,53005.589711040004 2025-06-28,12:31:20.000,179,11079951,113285,0,1751113879,13853.363260439997,12.182940509999753,53005.62464664 2025-06-28,12:31:21.000,179,11079900,113285,0,1751113880,13853.309369959992,12.105400079999526,53005.58272392001 2025-06-28,12:31:22.000,179,11079901,113125,0,1751113881,13853.282424719997,11.992614000002504,53005.62464664 2025-06-28,12:31:23.000,179,11079935,113405,0,1751113882,13853.161171139996,12.013761390000582,53005.53381408001 2025-06-28,12:31:24.000,179,11079884,113245,0,1751113883,13853.073599110001,12.013761390000582,53005.61765952 2025-06-28,12:31:25.000,179,11079943,113445,0,1751113884,13852.96581814999,11.950319219999074,53005.55477544001 2025-06-28,12:31:26.000,179,11079887,113365,0,1751113885,13852.9321366,11.936220960000355,53005.56874968 2025-06-28,12:31:27.000,179,11079957,113285,0,1751113886,13852.85130088,11.90097531000356,53005.56874968 2025-06-28,12:31:28.000,179,11079956,113325,0,1751113887,13852.75025623,11.781140099999902,53005.561762560006 2025-06-28,12:31:29.000,179,11079946,113165,0,1751113888,13852.62900265,11.604911850001372,53005.51983984 2025-06-28,12:31:30.000,179,11079958,113245,0,1751113889,13852.521221689989,11.38638881999941,53005.48490424001 2025-06-28,12:31:31.000,179,11079908,113525,0,1751113890,13852.373022869993,11.189013180002803,53005.4010588 2025-06-28,12:31:32.000,179,11079935,113125,0,1751113891,13852.258505600003,11.097374490003858,53005.422020160004 2025-06-28,12:31:33.000,179,11079979,113165,0,1751113892,13852.157460950002,10.956391890002124,53005.36612320001 2025-06-28,12:31:34.000,179,11079909,113085,0,1751113893,13852.022734749997,10.829507549999107,53005.36612320001 2025-06-28,12:31:35.000,179,11079939,112925,0,1751113894,13851.83411807,10.829507549999107,53005.275290640006 2025-06-28,12:31:36.000,179,11079894,113445,0,1751113895,13851.75328235,10.829507549999107,53005.24035504 2025-06-28,12:31:37.000,179,11079925,113245,0,1751113896,13851.598347219995,10.836556679998466,53005.23336792 2025-06-28,12:31:38.000,179,11079883,113605,0,1751113897,13851.52424780999,10.80131103000167,53005.13554824 2025-06-28,12:31:39.000,179,11079906,113285,0,1751113898,13851.4501484,10.815409290000389,53005.12856112001 2025-06-28,12:31:40.000,179,11079926,113245,0,1751113899,13851.355840059994,10.836556679998466,53005.03074144001 2025-06-28,12:31:41.000,179,11079917,113285,0,1751113900,13851.281740649989,10.963441020001483,53004.92593464 2025-06-28,12:31:42.000,179,11079991,113325,0,1751113901,13851.234586479994,11.02688319000299,53004.86305056001 2025-06-28,12:31:43.000,179,11079879,113205,0,1751113902,13851.180695999989,11.012784930004273,53004.78619224 2025-06-28,12:31:44.000,179,11079902,113325,0,1751113903,13851.133541829993,10.899998849999974,53004.723308160006 2025-06-28,12:31:45.000,179,11079941,113245,0,1751113904,13851.039233490003,10.864753200003179,53004.68837256 2025-06-28,12:31:46.000,179,11079934,113365,0,1751113905,13850.897770980002,10.836556679998466,53004.61151424 2025-06-28,12:31:47.000,179,11079949,113085,0,1751113906,13850.864089429997,10.737868860000162,53004.51369456 2025-06-28,12:31:48.000,179,11079895,113205,0,1751113907,13850.857353120002,10.639181040001858,53004.422862 2025-06-28,12:31:49.000,179,11079924,113685,0,1751113908,13850.756308470001,10.561640610001632,53004.38093928001 2025-06-28,12:31:50.000,179,11079929,113165,0,1751113909,13850.655263820001,10.596886259998428,53004.2831196 2025-06-28,12:31:51.000,179,11079914,113245,0,1751113910,13850.46664713999,10.610984520004422,53004.19228704001 2025-06-28,12:31:52.000,179,11079929,113125,0,1751113911,13850.32518462999,10.540493220003555,53004.1084416 2025-06-28,12:31:53.000,179,11079951,112965,0,1751113912,13850.29150308,10.371314100004383,53004.00363480001 2025-06-28,12:31:54.000,179,11079940,113045,0,1751113913,13850.34539355999,10.272626279998804,53003.91978936 2025-06-28,12:31:55.000,179,11079899,113005,0,1751113914,13850.358866179995,10.209184110004571,53003.814982560005 2025-06-28,12:31:56.000,179,11079886,113045,0,1751113915,13850.439701899995,10.188036719999218,53003.77305984 2025-06-28,12:31:57.000,179,11079976,113325,0,1751113916,13850.44643820999,10.188036719999218,53003.71017576001 2025-06-28,12:31:58.000,179,11079936,113765,0,1751113917,13850.419492969995,10.145741940003063,53003.577420480004 2025-06-28,12:31:59.000,179,11079898,113205,0,1751113918,13850.49359238,10.11754541999835,53003.493575039996 2025-06-28,12:32:00.000,179,11079887,113245,0,1751113919,13850.47338345,10.075250640002196,53003.48658792 2025-06-28,12:32:01.000,179,11079955,113405,0,1751113920,13850.48685606999,10.068201510002837,53003.4097296 2025-06-28,12:32:02.000,179,11079896,113125,0,1751113921,13850.53401024,10.04705412000476,53003.27697432 2025-06-28,12:32:03.000,179,11079953,113285,0,1751113922,13850.5744281,9.99771021000197,53003.23505160001 2025-06-28,12:32:04.000,179,11079900,113085,0,1751113923,13850.655263820001,9.969513690004533,53003.158193279996 2025-06-28,12:32:05.000,179,11079873,113085,0,1751113924,13850.715890610001,9.962464559997898,53003.06736072001 2025-06-28,12:32:06.000,179,11079992,113125,0,1751113925,13850.662000129996,9.863776739999594,53003.06736072001 2025-06-28,12:32:07.000,179,11079925,113405,0,1751113926,13850.63505489,9.870825869998953,53003.05338648 2025-06-28,12:32:08.000,179,11079967,112965,0,1751113927,13850.648527509991,9.884924129997671,53003.00447664 2025-06-28,12:32:09.000,179,11079941,113405,0,1751113928,13850.581164409996,9.835580220002157,53002.91364408 2025-06-28,12:32:10.000,179,11079876,113445,0,1751113929,13850.581164409996,9.934268040000461,53002.89268272 2025-06-28,12:32:11.000,179,11079918,113445,0,1751113930,13850.621582269996,9.976562820003892,53002.7459532 2025-06-28,12:32:12.000,179,11079918,113365,0,1751113931,13850.662000129996,9.899022390003665,53002.75294032001 2025-06-28,12:32:13.000,179,11079903,113325,0,1751113932,13850.641791199996,9.99066108000261,53002.73197896001 2025-06-28,12:32:14.000,179,11079938,113045,0,1751113933,13850.668736439991,10.004759340001328,53002.711017600006 2025-06-28,12:32:15.000,179,11079947,113285,0,1751113934,13850.715890610001,10.159840200001781,53002.676082 2025-06-28,12:32:16.000,179,11079909,113445,0,1751113935,13850.736099540001,10.21623324000393,53002.66210776001 2025-06-28,12:32:17.000,179,11079975,113245,0,1751113936,13850.655263820001,10.244429760001367,53002.68306912001 2025-06-28,12:32:18.000,179,11079963,113165,0,1751113937,13850.500328689996,10.314921060002234,53002.641146400005 2025-06-28,12:32:19.000,179,11079966,113165,0,1751113938,13850.34539355999,10.279675409998163,53002.58524944001 2025-06-28,12:32:20.000,179,11079928,113165,0,1751113939,13850.23087629,10.244429760001367,53002.62018504 2025-06-28,12:32:21.000,179,11079887,113405,0,1751113940,13850.170249499999,10.202134979997936,53002.50839112 2025-06-28,12:32:22.000,179,11079906,113125,0,1751113941,13850.102886399989,10.1739384600005,53002.487429759996 2025-06-28,12:32:23.000,179,11079913,113165,0,1751113942,13850.136567949994,10.138692810003704,53002.50839112 2025-06-28,12:32:24.000,179,11079907,113285,0,1751113943,13850.136567949994,10.075250640002196,53002.487429759996 2025-06-28,12:32:25.000,179,11079948,113285,0,1751113944,13850.096150089994,10.068201510002837,53002.501404 2025-06-28,12:32:26.000,179,11079882,113205,0,1751113945,13849.934478649993,10.068201510002837,53002.473455520005 2025-06-28,12:32:27.000,179,11079949,113245,0,1751113946,13849.819961380002,10.096398030000273,53002.41755856001 2025-06-28,12:32:28.000,179,11079958,113085,0,1751113947,13849.698707800002,10.110496289998991,53002.38262296 2025-06-28,12:32:29.000,179,11079901,113285,0,1751113948,13849.597663150002,10.040004989998124,53002.38961008 2025-06-28,12:32:30.000,179,11079904,113165,0,1751113949,13849.584190529997,9.99771021000197,53002.4315328 2025-06-28,12:32:31.000,179,11079885,113165,0,1751113950,13849.510091119992,9.934268040000461,53002.33371312 2025-06-28,12:32:32.000,179,11079953,113285,0,1751113951,13849.41578278,9.828531090002798,53002.31275176 2025-06-28,12:32:33.000,179,11079916,113285,0,1751113952,13849.301265509996,9.687548490001063,53002.32672600001 2025-06-28,12:32:34.000,179,11079892,113085,0,1751113953,13849.119385139995,9.553615019998688,53002.2917904 2025-06-28,12:32:35.000,179,11079937,113165,0,1751113954,13848.90382321999,9.384435899999517,53002.207944960006 2025-06-28,12:32:36.000,179,11079924,113085,0,1751113955,13848.674788679993,9.342141120003362,53002.207944960006 2025-06-28,12:32:37.000,179,11079929,113325,0,1751113956,13848.492908309992,9.165912870004831,53002.1171124 2025-06-28,12:32:38.000,179,11079893,113485,0,1751113957,13848.439017830002,9.024930270003097,53002.089163920005 2025-06-28,12:32:39.000,179,11079927,113165,0,1751113958,13848.290819009992,8.933291580004152,53002.05422832 2025-06-28,12:32:40.000,179,11079900,113005,0,1751113959,13848.243664839996,8.792308980002417,53001.984357119996 2025-06-28,12:32:41.000,179,11079939,113405,0,1751113960,13848.183038049996,8.71476855000219,53001.984357119996 2025-06-28,12:32:42.000,179,11079920,113365,0,1751113961,13848.15609281,8.637228120001964,53001.87955032 2025-06-28,12:32:43.000,179,11079923,113245,0,1751113962,13848.07525709,8.517392909998307,53001.88653744 2025-06-28,12:32:44.000,179,11079917,113245,0,1751113963,13847.92705826999,8.411655960000644,53001.816666239996 2025-06-28,12:32:45.000,179,11079971,113285,0,1751113964,13847.812541,8.411655960000644,53001.79570488001 2025-06-28,12:32:46.000,179,11079884,113125,0,1751113965,13847.596979079994,8.418705090000003,53001.67692384001 2025-06-28,12:32:47.000,179,11079900,113445,0,1751113966,13847.455516569993,8.418705090000003,53001.55115568 2025-06-28,12:32:48.000,179,11079888,113125,0,1751113967,13847.367944539998,8.404606830001285,53001.481284479996 2025-06-28,12:32:49.000,179,11079873,113325,0,1751113968,13847.293845129992,8.305919010002981,53001.43237464 2025-06-28,12:32:50.000,179,11079877,113125,0,1751113969,13847.219745720002,8.26362422999955,53001.35551632 2025-06-28,12:32:51.000,179,11079912,113165,0,1751113970,13847.058074280001,8.334115530000417,53001.299619360005 2025-06-28,12:32:52.000,179,11079882,113245,0,1751113971,13846.82903973999,8.404606830001285,53001.21577392 2025-06-28,12:32:53.000,179,11079945,113285,0,1751113972,13846.48548792999,8.468049000002793,53001.15987696 2025-06-28,12:32:54.000,179,11079899,113405,0,1751113973,13846.256453389993,8.411655960000644,53001.05507016001 2025-06-28,12:32:55.000,179,11079919,113125,0,1751113974,13846.007209919997,8.26362422999955,53000.90834064001 2025-06-28,12:32:56.000,179,11079976,113165,0,1751113975,13845.892692649992,8.12969076000445,53000.85943080001 2025-06-28,12:32:57.000,179,11079906,113245,0,1751113976,13845.805120619996,7.953462509998644,53000.74064976001 2025-06-28,12:32:58.000,179,11079914,113245,0,1751113977,13845.71754859,7.8124799100041855,53000.6847528 2025-06-28,12:32:59.000,179,11079941,113325,0,1751113978,13845.582822389995,7.741988610003318,53000.56597176 2025-06-28,12:33:00.000,179,11079914,113405,0,1751113979,13845.4548325,7.62920252999902,53000.48911344 2025-06-28,12:33:01.000,179,11079936,113045,0,1751113980,13845.40767832999,7.516416450001998,53000.44719072 2025-06-28,12:33:02.000,179,11079891,113325,0,1751113981,13845.48851404999,7.319040809998114,53000.32840968 2025-06-28,12:33:03.000,179,11079948,113245,0,1751113982,13845.57608608,7.1287143000008655,53000.28648696001 2025-06-28,12:33:04.000,179,11079942,113205,0,1751113983,13845.59629501,7.001829959997849,53000.1607188 2025-06-28,12:33:05.000,179,11079941,113085,0,1751113984,13845.58955869999,6.9242895300048986,53000.1607188 2025-06-28,12:33:06.000,179,11079941,112965,0,1751113985,13845.643449179996,6.9242895300048986,53000.04892488001 2025-06-28,12:33:07.000,179,11079950,113325,0,1751113986,13845.71754859,6.980682569999772,52999.97206656001 2025-06-28,12:33:08.000,179,11079904,113205,0,1751113987,13845.71754859,7.107566910002788,52999.93014384001 2025-06-28,12:33:09.000,179,11079910,113285,0,1751113988,13845.62997655999,7.213303860000451,52999.88123400001 2025-06-28,12:33:10.000,179,11079971,113085,0,1751113989,13845.49525036,7.333139070004108,52999.88123400001 2025-06-28,12:33:11.000,179,11079949,113245,0,1751113990,13845.400942019995,7.438876020001771,52999.83232416001 2025-06-28,12:33:12.000,179,11079888,113325,0,1751113991,13845.30663367999,7.551662099998794,52999.741491600005 2025-06-28,12:33:13.000,179,11079910,113245,0,1751113992,13845.26621581999,7.586907750002865,52999.72751736 2025-06-28,12:33:14.000,179,11079887,113325,0,1751113993,13845.26621581999,7.593956880002224,52999.706556 2025-06-28,12:33:15.000,179,11079949,113125,0,1751113994,13845.225797959989,7.544612969999434,52999.62969768 2025-06-28,12:33:16.000,179,11079878,113325,0,1751113995,13845.259479509994,7.431826890002412,52999.622710560005 2025-06-28,12:33:17.000,179,11079919,113205,0,1751113996,13845.272952129999,7.354286460002186,52999.56681360001 2025-06-28,12:33:18.000,179,11079932,113405,0,1751113997,13845.360524159994,7.319040809998114,52999.53886512 2025-06-28,12:33:19.000,179,11079864,113085,0,1751113998,13845.42788725999,7.326089940004749,52999.53886512 2025-06-28,12:33:20.000,179,11079948,113085,0,1751113999,13845.48851404999,7.368384720000904,52999.4620068 2025-06-28,12:33:21.000,179,11079931,113045,0,1751114000,13845.683867039996,7.417728630003694,52999.38514848 2025-06-28,12:33:22.000,179,11079912,113325,0,1751114001,13845.805120619996,7.424777760003053,52999.406109840005 2025-06-28,12:33:23.000,179,11079918,113445,0,1751114002,13845.852274789991,7.516416450001998,52999.42707120001 2025-06-28,12:33:24.000,179,11079885,113365,0,1751114003,13845.791647999991,7.579858620003506,52999.39912272001 2025-06-28,12:33:25.000,179,11079861,113245,0,1751114004,13845.764702759996,7.579858620003506,52999.336238640004 2025-06-28,12:33:26.000,179,11079919,113125,0,1751114005,13845.784911689996,7.685595570001169,52999.39912272001 2025-06-28,12:33:27.000,179,11079944,113165,0,1751114006,13845.73775752,7.749037740002677,52999.31527728 2025-06-28,12:33:28.000,179,11079889,113245,0,1751114007,13845.771439069991,7.890020340004412,52999.36418712 2025-06-28,12:33:29.000,179,11079946,113085,0,1751114008,13845.724284899996,8.052150330004224,52999.35021288001 2025-06-28,12:33:30.000,179,11079935,113285,0,1751114009,13845.71754859,8.200182059998042,52999.357200000006 2025-06-28,12:33:31.000,179,11079876,113205,0,1751114010,13845.764702759996,8.26362422999955,52999.32925152001 2025-06-28,12:33:32.000,179,11079904,113245,0,1751114011,13845.744493829996,8.26362422999955,52999.35021288001 2025-06-28,12:33:33.000,179,11079887,113045,0,1751114012,13845.683867039996,8.200182059998042,52999.26636744 2025-06-28,12:33:34.000,179,11079917,113405,0,1751114013,13845.69060334999,8.214280320004036,52999.30130304001 2025-06-28,12:33:35.000,179,11079944,113285,0,1751114014,13845.683867039996,8.249525970000832,52999.34322576 2025-06-28,12:33:36.000,179,11079916,113285,0,1751114015,13845.65018548999,8.228378580002754,52999.30130304001 2025-06-28,12:33:37.000,179,11079839,113165,0,1751114016,13845.63671287,8.298869880003622,52999.29431592 2025-06-28,12:33:38.000,179,11079928,113085,0,1751114017,13845.67039441999,8.383459440003207,52999.31527728 2025-06-28,12:33:39.000,179,11079878,113205,0,1751114018,13845.744493829996,8.362312049997854,52999.336238640004 2025-06-28,12:33:40.000,179,11079929,113125,0,1751114019,13845.704075969996,8.383459440003207,52999.30130304001 2025-06-28,12:33:41.000,179,11079921,113245,0,1751114020,13845.832065859991,8.383459440003207,52999.336238640004 2025-06-28,12:33:42.000,179,11079871,113285,0,1751114021,13845.912901579992,8.425754219999362,52999.30829016001 2025-06-28,12:33:43.000,179,11079921,113245,0,1751114022,13845.939846820002,8.49624552000023,52999.31527728 2025-06-28,12:33:44.000,179,11079941,113245,0,1751114023,13845.933110509992,8.587884209999174,52999.38514848 2025-06-28,12:33:45.000,179,11079905,113285,0,1751114024,13845.966792059997,8.6654246399994,52999.336238640004 2025-06-28,12:33:46.000,179,11079916,113085,0,1751114025,13846.040891470002,8.757063329998346,52999.336238640004 2025-06-28,12:33:47.000,179,11079895,113325,0,1751114026,13845.933110509992,8.869849410002644,52999.29431592 2025-06-28,12:33:48.000,179,11079865,113125,0,1751114027,13845.879220030001,8.862800280003285,52999.30829016001 2025-06-28,12:33:49.000,179,11079897,113325,0,1751114028,13845.872483719992,8.827554629999213,52999.34322576 2025-06-28,12:33:50.000,179,11079924,113165,0,1751114029,13845.879220030001,8.693621160004113,52999.3222644 2025-06-28,12:33:51.000,179,11079843,113285,0,1751114030,13845.885956339996,8.54558943000302,52999.37117424 2025-06-28,12:33:52.000,179,11079932,113325,0,1751114031,13845.771439069991,8.446901610004716,52999.38514848 2025-06-28,12:33:53.000,179,11079971,113445,0,1751114032,13845.704075969996,8.327066400001058,52999.37816136001 2025-06-28,12:33:54.000,179,11079916,113445,0,1751114033,13845.69733966,8.256575100000191,52999.3921356 2025-06-28,12:33:55.000,179,11079967,113125,0,1751114034,13845.67713073,8.207231190004677,52999.406109840005 2025-06-28,12:33:56.000,179,11079922,113285,0,1751114035,13845.582822389995,8.150838150002528,52999.29431592 2025-06-28,12:33:57.000,179,11079906,113165,0,1751114036,13845.55587715,8.108543369999097,52999.357200000006 2025-06-28,12:33:58.000,179,11079862,113405,0,1751114037,13845.44809618999,8.12969076000445,52999.37816136001 2025-06-28,12:33:59.000,179,11079881,113285,0,1751114038,13845.380733089994,8.094445110000379,52999.37816136001 2025-06-28,12:34:00.000,179,11079913,113245,0,1751114039,13845.30663367999,8.157887280001887,52999.38514848 2025-06-28,12:34:01.000,179,11079854,113405,0,1751114040,13845.225797959989,8.171985540000605,52999.3222644 2025-06-28,12:34:02.000,179,11079880,113045,0,1751114041,13845.131489619998,8.193132929998683,52999.37816136001 2025-06-28,12:34:03.000,179,11079948,113045,0,1751114042,13845.037181279993,8.171985540000605,52999.37816136001 2025-06-28,12:34:04.000,179,11079896,113445,0,1751114043,13844.942872940002,8.045101200004865,52999.42707120001 2025-06-28,12:34:05.000,179,11079920,113205,0,1751114044,13844.888982459997,7.974609900003998,52999.44104544 2025-06-28,12:34:06.000,179,11079908,113125,0,1751114045,13844.902455080002,7.939364249999926,52999.42008408 2025-06-28,12:34:07.000,179,11079902,113245,0,1751114046,13844.814883049992,7.925265990001208,52999.455019680005 2025-06-28,12:34:08.000,179,11079908,113205,0,1751114047,13844.801410430002,7.868872949999059,52999.4620068 2025-06-28,12:34:09.000,179,11079951,113365,0,1751114048,13844.740783640002,7.798381649998191,52999.46899392001 2025-06-28,12:34:10.000,179,11079953,113125,0,1751114049,13844.862037220002,7.819529040003545,52999.455019680005 2025-06-28,12:34:11.000,179,11079951,113325,0,1751114050,13844.949609249998,7.847725560000981,52999.455019680005 2025-06-28,12:34:12.000,179,11079884,113325,0,1751114051,13844.841828290002,7.911167730002489,52999.44104544 2025-06-28,12:34:13.000,179,11079944,113205,0,1751114052,13844.922664010002,7.995757290002075,52999.4620068 2025-06-28,12:34:14.000,179,11079864,113245,0,1751114053,13844.969818179998,8.03100293999887,52999.455019680005 2025-06-28,12:34:15.000,179,11079909,113045,0,1751114054,13844.942872940002,8.066248590002942,52999.47598104001 2025-06-28,12:34:16.000,179,11079884,113285,0,1751114055,13844.969818179998,8.045101200004865,52999.48296816 2025-06-28,12:34:17.000,179,11079914,113205,0,1751114056,13845.037181279993,7.9675607700046385,52999.531878 2025-06-28,12:34:18.000,179,11079908,113325,0,1751114057,13845.030444969998,8.023953809999512,52999.6017492 2025-06-28,12:34:19.000,179,11079912,113285,0,1751114058,13845.003499729988,8.045101200004865,52999.63668480001 2025-06-28,12:34:20.000,179,11079945,113165,0,1751114059,13845.030444969998,8.059199460003583,52999.66463328001 2025-06-28,12:34:21.000,179,11079914,113245,0,1751114060,13845.070862829998,8.066248590002942,52999.68559464001 2025-06-28,12:34:22.000,179,11079884,113485,0,1751114061,13845.165171169989,8.108543369999097,52999.71354312001 2025-06-28,12:34:23.000,179,11079875,113325,0,1751114062,13845.219061649994,8.12969076000445,52999.7764272 2025-06-28,12:34:24.000,179,11079952,113325,0,1751114063,13845.299897369994,8.207231190004677,52999.80437568001 2025-06-28,12:34:25.000,179,11079884,113325,0,1751114064,13845.340315229994,8.3200172700017,52999.88822112 2025-06-28,12:34:26.000,179,11079852,113245,0,1751114065,13845.232534269999,8.411655960000644,52999.860272640006 2025-06-28,12:34:27.000,179,11079911,113405,0,1751114066,13845.293161059999,8.43985247999808,52999.958092320005 2025-06-28,12:34:28.000,179,11079881,113165,0,1751114067,13845.43462357,8.432803349998721,52999.96507944 2025-06-28,12:34:29.000,179,11079895,113045,0,1751114068,13845.58955869999,8.355262919998495,53000.007002160004 2025-06-28,12:34:30.000,179,11079878,113485,0,1751114069,13845.724284899996,8.404606830001285,53000.09783472001 2025-06-28,12:34:31.000,179,11079908,113325,0,1751114070,13845.818593240001,8.43985247999808,53000.15373168 2025-06-28,12:34:32.000,179,11079921,113165,0,1751114071,13845.724284899996,8.531491170004301,53000.195654400006 2025-06-28,12:34:33.000,179,11079860,113085,0,1751114072,13845.67039441999,8.510343779998948,53000.25155136 2025-06-28,12:34:34.000,179,11079864,113285,0,1751114073,13845.67039441999,8.48919639000087,53000.26552560001 2025-06-28,12:34:35.000,179,11079912,112885,0,1751114074,13845.65018548999,8.510343779998948,53000.34937104 2025-06-28,12:34:36.000,179,11079929,113445,0,1751114075,13845.63671287,8.566736820001097,53000.39828088 2025-06-28,12:34:37.000,179,11079881,113285,0,1751114076,13845.57608608,8.658375510000042,53000.4402036 2025-06-28,12:34:38.000,179,11079845,113405,0,1751114077,13845.542404529995,8.6654246399994,53000.50308768001 2025-06-28,12:34:39.000,179,11079876,113245,0,1751114078,13845.501986669995,8.609031600004528,53000.55898464 2025-06-28,12:34:40.000,179,11079903,113085,0,1751114079,13845.48851404999,8.524442039997666,53000.531036160006 2025-06-28,12:34:41.000,179,11079852,113245,0,1751114080,13845.46830511999,8.468049000002793,53000.60090736001 2025-06-28,12:34:42.000,179,11079908,113325,0,1751114081,13845.44809618999,8.376410310003848,53000.64283008001 2025-06-28,12:34:43.000,179,11079904,112805,0,1751114082,13845.461568809995,8.355262919998495,53000.698727040006 2025-06-28,12:34:44.000,179,11079928,113165,0,1751114083,13845.56934976999,8.305919010002981,53000.76161112 2025-06-28,12:34:45.000,179,11079908,113325,0,1751114084,13845.603031319995,8.284771620004904,53000.78257248 2025-06-28,12:34:46.000,179,11079963,113245,0,1751114085,13845.67713073,8.221329450003395,53000.87340504 2025-06-28,12:34:47.000,179,11079916,113285,0,1751114086,13845.784911689996,8.12969076000445,53000.915327760005 2025-06-28,12:34:48.000,179,11079861,113045,0,1751114087,13845.825329549996,8.066248590002942,53000.978211839996 2025-06-28,12:34:49.000,179,11079868,113245,0,1751114088,13845.771439069991,8.045101200004865,53001.04808304 2025-06-28,12:34:50.000,179,11079921,113085,0,1751114089,13845.704075969996,8.009855550000793,53001.1389156 2025-06-28,12:34:51.000,179,11079849,113365,0,1751114090,13845.603031319995,8.08034685000166,53001.19481256001 2025-06-28,12:34:52.000,179,11079860,113285,0,1751114091,13845.55587715,8.13673989000381,53001.19481256001 2025-06-28,12:34:53.000,179,11079901,113245,0,1751114092,13845.522195599995,8.207231190004677,53001.23673528 2025-06-28,12:34:54.000,179,11079865,113245,0,1751114093,13845.48851404999,8.355262919998495,53001.28564512 2025-06-28,12:34:55.000,179,11079893,113045,0,1751114094,13845.40767832999,8.49624552000023,53001.29263224001 2025-06-28,12:34:56.000,179,11079853,113005,0,1751114095,13845.42788725999,8.503294649999589,53001.36250344001 2025-06-28,12:34:57.000,179,11079875,113245,0,1751114096,13845.461568809995,8.566736820001097,53001.3834648 2025-06-28,12:34:58.000,179,11079836,113085,0,1751114097,13845.42788725999,8.580835079999815,53001.418400400005 2025-06-28,12:34:59.000,179,11079908,113165,0,1751114098,13845.421150949995,8.54558943000302,53001.467310240005 2025-06-28,12:35:00.000,179,11079909,113165,0,1751114099,13845.38746939999,8.446901610004716,53001.57211704 2025-06-28,12:35:01.000,179,11079886,113085,0,1751114100,13845.40767832999,8.446901610004716,53001.56512992 2025-06-28,12:35:02.000,179,11079870,113445,0,1751114101,13845.501986669995,8.397557700001926,53001.5930784 2025-06-28,12:35:03.000,179,11079853,112765,0,1751114102,13845.562613459995,8.390508570002567,53001.683910960004 2025-06-28,12:35:04.000,179,11079854,113285,0,1751114103,13845.48851404999,8.404606830001285,53001.704872320006 2025-06-28,12:35:05.000,179,11079924,112965,0,1751114104,13845.421150949995,8.49624552000023,53001.7328208 2025-06-28,12:35:06.000,179,11079872,113365,0,1751114105,13845.360524159994,8.616080730003887,53001.77474352001 2025-06-28,12:35:07.000,179,11079908,113325,0,1751114106,13845.246006889989,8.630178990002605,53001.753782160005 2025-06-28,12:35:08.000,179,11079903,113365,0,1751114107,13845.28642474999,8.71476855000219,53001.74679504001 2025-06-28,12:35:09.000,179,11079864,113205,0,1751114108,13845.32684260999,8.742965069999627,53001.76076928 2025-06-28,12:35:10.000,179,11079900,113045,0,1751114109,13845.26621581999,8.862800280003285,53001.76076928 2025-06-28,12:35:11.000,179,11079929,113525,0,1751114110,13845.158434859994,8.940340710003511,53001.802692000005 2025-06-28,12:35:12.000,179,11079909,113165,0,1751114111,13844.996763419993,9.067225049999251,53001.79570488001 2025-06-28,12:35:13.000,179,11079877,113165,0,1751114112,13844.774465189992,9.215256780000345,53001.7328208 2025-06-28,12:35:14.000,179,11079905,113365,0,1751114113,13844.693629469992,9.35623938000208,53001.704872320006 2025-06-28,12:35:15.000,179,11079853,113245,0,1751114114,13844.686893159997,9.518369370001892,53001.69788520001 2025-06-28,12:35:16.000,179,11079812,113085,0,1751114115,13844.639738990001,9.631155449998914,53001.67692384001 2025-06-28,12:35:17.000,179,11079856,113365,0,1751114116,13844.606057439996,9.701646749999782,53001.648975359996 2025-06-28,12:35:18.000,179,11079907,113245,0,1751114117,13844.565639579996,9.687548490001063,53001.7328208 2025-06-28,12:35:19.000,179,11079854,113085,0,1751114118,13844.531958029991,9.743941530003212,53001.6629496 2025-06-28,12:35:20.000,179,11079850,113205,0,1751114119,13844.45112230999,9.920169780001743,53001.683910960004 2025-06-28,12:35:21.000,179,11079897,113245,0,1751114120,13844.343341349995,10.1739384600005,53001.586091280005 2025-06-28,12:35:22.000,179,11079907,113245,0,1751114121,13844.403968139995,10.314921060002234,53001.55115568 2025-06-28,12:35:23.000,179,11079908,113085,0,1751114122,13844.47133123999,10.413608880000538,53001.56512992 2025-06-28,12:35:24.000,179,11079864,113085,0,1751114123,13844.531958029991,10.547542350002914,53001.537181440006 2025-06-28,12:35:25.000,179,11079924,113245,0,1751114124,13844.579112200001,10.674426689998654,53001.54416856 2025-06-28,12:35:26.000,179,11079893,113085,0,1751114125,13844.626266369996,10.836556679998466,53001.50224584 2025-06-28,12:35:27.000,179,11079883,113245,0,1751114126,13844.646475299996,10.871802330002538,53001.49525872 2025-06-28,12:35:28.000,179,11079879,113325,0,1751114127,13844.707102089997,10.977539280000201,53001.50923296001 2025-06-28,12:35:29.000,179,11079850,113125,0,1751114128,13844.727311019997,11.196062310002162,53001.50923296001 2025-06-28,12:35:30.000,179,11079900,113165,0,1751114129,13844.747519949997,11.379339690000052,53001.516220080004 2025-06-28,12:35:31.000,179,11079882,113405,0,1751114130,13844.727311019997,11.449830990000919,53001.50224584 2025-06-28,12:35:32.000,179,11079873,113125,0,1751114131,13844.828355669997,11.421634470003482,53001.48827160001 2025-06-28,12:35:33.000,179,11079912,113405,0,1751114132,13844.794674119992,11.449830990000919,53001.467310240005 2025-06-28,12:35:34.000,179,11079855,113125,0,1751114133,13844.774465189992,11.400487079998129,53001.5232072 2025-06-28,12:35:35.000,179,11079939,113125,0,1751114134,13844.707102089997,11.400487079998129,53001.48827160001 2025-06-28,12:35:36.000,179,11079932,113445,0,1751114135,13844.673420539992,11.379339690000052,53001.53019432001 2025-06-28,12:35:37.000,179,11079891,113205,0,1751114136,13844.646475299996,11.358192300001974,53001.453336 2025-06-28,12:35:38.000,179,11079846,113245,0,1751114137,13844.686893159997,11.329995780004538,53001.46032312001 2025-06-28,12:35:39.000,179,11079894,113285,0,1751114138,13844.747519949997,11.365241430001333,53001.42538752 2025-06-28,12:35:40.000,179,11079824,113285,0,1751114139,13844.767728879997,11.337044910003897,53001.41141328001 2025-06-28,12:35:41.000,179,11079879,113205,0,1751114140,13844.707102089997,11.308848389999184,53001.36250344001 2025-06-28,12:35:42.000,179,11079874,113245,0,1751114141,13844.659947920001,11.231307959998958,53001.369490560006 2025-06-28,12:35:43.000,179,11079910,113405,0,1751114142,13844.619530060001,11.125571010001295,53001.34154208001 2025-06-28,12:35:44.000,179,11079920,113365,0,1751114143,13844.619530060001,11.04098145000171,53001.28564512 2025-06-28,12:35:45.000,179,11079847,113205,0,1751114144,13844.565639579996,10.963441020001483,53001.25769664 2025-06-28,12:35:46.000,179,11079859,113165,0,1751114145,13844.43764969,11.005735800004913,53001.23673528 2025-06-28,12:35:47.000,179,11079913,113285,0,1751114146,13844.41070444999,10.977539280000201,53001.22276104001 2025-06-28,12:35:48.000,179,11079885,113445,0,1751114147,13844.343341349995,10.871802330002538,53001.16686408 2025-06-28,12:35:49.000,179,11079830,113285,0,1751114148,13844.28945086999,10.730819730000803,53001.16686408 2025-06-28,12:35:50.000,179,11079901,113245,0,1751114149,13844.242296699995,10.57573887000035,53001.180838320004 2025-06-28,12:35:51.000,179,11079908,113445,0,1751114150,13844.27597825,10.561640610001632,53001.145902719996 2025-06-28,12:35:52.000,179,11079881,113165,0,1751114151,13844.27597825,10.505247569999483,53001.180838320004 2025-06-28,12:35:53.000,179,11079837,113245,0,1751114152,13844.22882407999,10.314921060002234,53001.131928480005 2025-06-28,12:35:54.000,179,11079862,113405,0,1751114153,13844.27597825,10.089348900000914,53001.09699288 2025-06-28,12:35:55.000,179,11079903,113165,0,1751114154,13844.28945086999,9.976562820003892,53001.18782544 2025-06-28,12:35:56.000,179,11079906,113165,0,1751114155,13844.15472467,9.899022390003665,53001.201799680006 2025-06-28,12:35:57.000,179,11079868,113285,0,1751114156,13844.11430681,9.779187180000008,53001.18782544 2025-06-28,12:35:58.000,179,11079905,113485,0,1751114157,13844.060416329994,9.750990660002572,53001.15987696 2025-06-28,12:35:59.000,179,11079877,113045,0,1751114158,13843.999789539994,9.793285439998726,53001.1389156 2025-06-28,12:36:00.000,179,11079944,113085,0,1751114159,13843.878535959993,9.842629350001516,53001.12494136001 2025-06-28,12:36:01.000,179,11079894,113325,0,1751114160,13843.716864519993,9.891973260004306,53001.083018640005 2025-06-28,12:36:02.000,179,11079909,113365,0,1751114161,13843.629292489997,9.842629350001516,53001.083018640005 2025-06-28,12:36:03.000,179,11079855,113165,0,1751114162,13843.575402009992,9.786236309999367,53001.0690444 2025-06-28,12:36:04.000,179,11079868,113285,0,1751114163,13843.528247839997,9.76508892000129,53001.05507016001 2025-06-28,12:36:05.000,179,11079844,113445,0,1751114164,13843.420466880001,9.772138050000649,53001.04808304 2025-06-28,12:36:06.000,179,11079904,113285,0,1751114165,13843.225113889996,9.821481960003439,53001.034108800006 2025-06-28,12:36:07.000,179,11079900,113285,0,1751114166,13843.04996982999,9.906071520003024,53001.04109592 2025-06-28,12:36:08.000,179,11079947,113085,0,1751114167,13842.88829838999,9.934268040000461,53000.99218608 2025-06-28,12:36:09.000,179,11079900,113085,0,1751114168,13842.793990049999,9.856727610000235,53000.97122472 2025-06-28,12:36:10.000,179,11079856,113085,0,1751114169,13842.645791229988,9.920169780001743,53000.95725048001 2025-06-28,12:36:11.000,179,11079893,113245,0,1751114170,13842.470647169997,10.011808470000688,53000.978211839996 2025-06-28,12:36:12.000,179,11079895,113365,0,1751114171,13842.349393589997,10.040004989998124,53001.013147440004 2025-06-28,12:36:13.000,179,11079919,113245,0,1751114172,13842.228140009996,10.075250640002196,53000.95725048001 2025-06-28,12:36:14.000,179,11079912,113125,0,1751114173,13842.160776910001,10.089348900000914,53000.95026336 2025-06-28,12:36:15.000,179,11079926,113205,0,1751114174,13842.10015012,10.054103250004118,53000.95026336 2025-06-28,12:36:16.000,179,11079947,113125,0,1751114175,13842.127095359996,10.054103250004118,53000.90834064001 2025-06-28,12:36:17.000,179,11079875,113125,0,1751114176,13842.10015012,10.054103250004118,53000.87340504 2025-06-28,12:36:18.000,179,11079869,113285,0,1751114177,13841.97889654,10.025906729999406,53000.85943080001 2025-06-28,12:36:19.000,179,11079946,113245,0,1751114178,13841.93174236999,9.976562820003892,53000.83846944001 2025-06-28,12:36:20.000,179,11079903,113165,0,1751114179,13841.783543549995,9.976562820003892,53000.85244368 2025-06-28,12:36:21.000,179,11079857,113245,0,1751114180,13841.527563769989,10.018857600000047,53000.8244952 2025-06-28,12:36:22.000,179,11079889,113245,0,1751114181,13841.332210779998,9.955415429998538,53000.81750808001 2025-06-28,12:36:23.000,179,11079921,113085,0,1751114182,13841.170539339997,9.906071520003024,53000.845456560004 2025-06-28,12:36:24.000,179,11079849,113165,0,1751114183,13841.008867899996,9.891973260004306,53000.78955960001 2025-06-28,12:36:25.000,179,11079915,112925,0,1751114184,13840.75288811999,9.99066108000261,53000.72667552 2025-06-28,12:36:26.000,179,11079933,113445,0,1751114185,13840.57100774999,10.110496289998991,53000.71968840001 2025-06-28,12:36:27.000,179,11079907,113125,0,1751114186,13840.49690834,10.11754541999835,53000.71968840001 2025-06-28,12:36:28.000,179,11079850,113325,0,1751114187,13840.402599999994,10.138692810003704,53000.6847528 2025-06-28,12:36:29.000,179,11079901,113325,0,1751114188,13840.416072619999,10.16688933000114,53000.69173992001 2025-06-28,12:36:30.000,179,11079866,113205,0,1751114189,13840.40933630999,10.054103250004118,53000.73366264 2025-06-28,12:36:31.000,179,11079847,113285,0,1751114190,13840.416072619999,10.004759340001328,53000.67077856001 2025-06-28,12:36:32.000,179,11079880,113445,0,1751114191,13840.44975416999,9.835580220002157,53000.69173992001 2025-06-28,12:36:33.000,179,11079891,113405,0,1751114192,13840.49017202999,9.659351970003627,53000.71968840001 2025-06-28,12:36:34.000,179,11079882,113485,0,1751114193,13840.61142560999,9.511320240002533,53000.64283008001 2025-06-28,12:36:35.000,179,11079851,113245,0,1751114194,13840.725942879995,9.398534159998235,53000.67077856001 2025-06-28,12:36:36.000,179,11079889,113285,0,1751114195,13840.934768489991,9.31394459999865,53000.71968840001 2025-06-28,12:36:37.000,179,11079918,113285,0,1751114196,13841.069494689997,9.320993729998008,53000.69173992001 2025-06-28,12:36:38.000,179,11079921,113165,0,1751114197,13841.109912549997,9.342141120003362,53000.71270128 2025-06-28,12:36:39.000,179,11079881,113005,0,1751114198,13841.089703619997,9.335091990004003,53000.74064976001 2025-06-28,12:36:40.000,179,11079882,113165,0,1751114199,13840.914559559991,9.40558329000487,53000.70571416 2025-06-28,12:36:41.000,179,11079904,113125,0,1751114200,13840.80004229,9.5818115400034,53000.69173992001 2025-06-28,12:36:42.000,179,11079886,113285,0,1751114201,13840.887614319996,9.602958930001478,53000.69173992001 2025-06-28,12:36:43.000,179,11079857,113085,0,1751114202,13840.928032179996,9.624106319999555,53000.72667552 2025-06-28,12:36:44.000,179,11079904,113205,0,1751114203,13840.948241109996,9.701646749999782,53000.72667552 2025-06-28,12:36:45.000,179,11079876,113125,0,1751114204,13840.934768489991,9.842629350001516,53000.754624 2025-06-28,12:36:46.000,179,11079859,113205,0,1751114205,13840.914559559991,9.934268040000461,53000.754624 2025-06-28,12:36:47.000,179,11079854,113045,0,1751114206,13840.941504800001,10.075250640002196,53000.77558536 2025-06-28,12:36:48.000,179,11079904,112965,0,1751114207,13840.948241109996,10.209184110004571,53000.76161112 2025-06-28,12:36:49.000,179,11079904,113285,0,1751114208,13840.934768489991,10.441805399997975,53000.83148232 2025-06-28,12:36:50.000,179,11079863,113285,0,1751114209,13840.914559559991,10.695574080004008,53000.83846944001 2025-06-28,12:36:51.000,179,11079919,113365,0,1751114210,13840.847196459996,10.864753200003179,53000.85943080001 2025-06-28,12:36:52.000,179,11079937,113325,0,1751114211,13840.907823249996,10.98458840999956,53000.88039216 2025-06-28,12:36:53.000,179,11079881,113165,0,1751114212,13840.975186349991,11.062128839999787,53000.915327760005 2025-06-28,12:36:54.000,179,11079924,113325,0,1751114213,13840.975186349991,11.25950448000367,53001.00616032001 2025-06-28,12:36:55.000,179,11079917,113165,0,1751114214,13840.86066908,11.337044910003897,53001.04109592 2025-06-28,12:36:56.000,179,11079972,113325,0,1751114215,13840.86066908,11.428683600002842,53001.02712168001 2025-06-28,12:36:57.000,179,11079873,113285,0,1751114216,13840.928032179996,11.527371420001145,53000.9991732 2025-06-28,12:36:58.000,179,11079918,113325,0,1751114217,13840.928032179996,11.590813590002654,53001.083018640005 2025-06-28,12:36:59.000,179,11079889,113405,0,1751114218,13840.92129587,11.67540315000224,53001.09699288 2025-06-28,12:37:00.000,179,11079887,113125,0,1751114219,13840.867405389996,11.774090970000543,53001.180838320004 2025-06-28,12:37:01.000,179,11079903,113045,0,1751114220,13840.77309704999,11.865729659999488,53001.250709520005 2025-06-28,12:37:02.000,179,11079932,113045,0,1751114221,13840.853932769991,11.978515740003786,53001.313593599996 2025-06-28,12:37:03.000,179,11079904,113365,0,1751114222,13840.874141699991,12.041957909998018,53001.30660648 2025-06-28,12:37:04.000,179,11079859,113285,0,1751114223,13841.002131590001,12.013761390000582,53001.39045192001 2025-06-28,12:37:05.000,179,11079871,113285,0,1751114224,13841.177275649992,11.978515740003786,53001.50923296001 2025-06-28,12:37:06.000,179,11079915,113245,0,1751114225,13841.217693509992,11.999663130001863,53001.56512992 2025-06-28,12:37:07.000,179,11079906,113245,0,1751114226,13841.278320299993,12.232284420002543,53001.648975359996 2025-06-28,12:37:08.000,179,11079859,113405,0,1751114227,13841.338947089993,12.380316150003637,53001.69089808 2025-06-28,12:37:09.000,179,11079923,113085,0,1751114228,13841.446728049988,12.394414410002355,53001.74679504001 2025-06-28,12:37:10.000,179,11079920,113005,0,1751114229,13841.541036389994,12.380316150003637,53001.83064048 2025-06-28,12:37:11.000,179,11079874,113125,0,1751114230,13841.507354839989,12.401463540001714,53001.88653744 2025-06-28,12:37:12.000,179,11079844,113245,0,1751114231,13841.588190559989,12.47900397000194,53001.99134424001 2025-06-28,12:37:13.000,179,11079915,113365,0,1751114232,13841.581454249994,12.556544400002167,53002.06121544001 2025-06-28,12:37:14.000,179,11079842,113005,0,1751114233,13841.655553659999,12.612937440004316,53002.15903512001 2025-06-28,12:37:15.000,179,11079866,113325,0,1751114234,13841.77680724,12.577691790000245,53002.17999648001 2025-06-28,12:37:16.000,179,11079926,113245,0,1751114235,13841.904797129995,12.584740919999604,53002.22890632001 2025-06-28,12:37:17.000,179,11079915,113325,0,1751114236,13842.05299594999,12.676379609998548,53002.305764640005 2025-06-28,12:37:18.000,179,11079888,113405,0,1751114237,13842.05299594999,12.873755250002432,53002.33371312 2025-06-28,12:37:19.000,179,11079881,113285,0,1751114238,13841.99910547,13.049983500000963,53002.46646840001 2025-06-28,12:37:20.000,179,11079911,113165,0,1751114239,13841.99910547,13.219162620000134,53002.50839112 2025-06-28,12:37:21.000,179,11079922,113165,0,1751114240,13841.91826975,13.338997830003791,53002.52935248 2025-06-28,12:37:22.000,179,11079864,113205,0,1751114241,13841.87111557999,13.444734780001454,53002.592236560005 2025-06-28,12:37:23.000,179,11079855,113445,0,1751114242,13841.83743403,13.47998042999825,53002.711017600006 2025-06-28,12:37:24.000,179,11079917,113005,0,1751114243,13841.91153343999,13.52932434000104,53002.676082 2025-06-28,12:37:25.000,179,11079880,113205,0,1751114244,13841.95868761,13.585717380003189,53002.70403048001 2025-06-28,12:37:26.000,179,11079893,113085,0,1751114245,13842.066468569996,13.613913900000625,53002.73896608 2025-06-28,12:37:27.000,179,11079907,113165,0,1751114246,13842.160776910001,13.620963029999984,53002.79486304 2025-06-28,12:37:28.000,179,11079921,113325,0,1751114247,13842.241612630001,13.726699979997647,53002.83678576 2025-06-28,12:37:29.000,179,11079928,113165,0,1751114248,13842.288766799997,13.804240409997874,53002.86473424 2025-06-28,12:37:30.000,179,11079929,113085,0,1751114249,13842.349393589997,13.8817808399981,53002.94857968001 2025-06-28,12:37:31.000,179,11079924,113165,0,1751114250,13842.369602519997,13.909977360002813,53002.94857968001 2025-06-28,12:37:32.000,179,11079921,113125,0,1751114251,13842.443701930002,13.973419530004321,53002.976528160005 2025-06-28,12:37:33.000,179,11079851,113125,0,1751114252,13842.490856099997,14.121451259998139,53003.03941224001 2025-06-28,12:37:34.000,179,11079916,113045,0,1751114253,13842.632318609998,14.079156480001984,53003.0603736 2025-06-28,12:37:35.000,179,11079867,113245,0,1751114254,13842.780517429994,13.959321269998327,53003.11627056001 2025-06-28,12:37:36.000,179,11079883,113165,0,1751114255,13842.82767159999,13.917026490002172,53003.193128880004 2025-06-28,12:37:37.000,179,11079866,113405,0,1751114256,13842.921979939994,14.008665180001117,53003.214090240006 2025-06-28,12:37:38.000,179,11079958,113365,0,1751114257,13843.023024589995,14.065058220003266,53003.22806448 2025-06-28,12:37:39.000,179,11079923,113365,0,1751114258,13843.11733293,14.121451259998139,53003.24902584 2025-06-28,12:37:40.000,179,11079927,113085,0,1751114259,13843.23185019999,14.170795170000929,53003.24203872 2025-06-28,12:37:41.000,179,11079863,113285,0,1751114260,13843.312685919991,14.15669691000221,53003.29793568 2025-06-28,12:37:42.000,179,11079910,113005,0,1751114261,13843.380049020001,14.220139080003719,53003.311909920005 2025-06-28,12:37:43.000,179,11079867,113085,0,1751114262,13843.440675810001,14.354072549998818,53003.31889704 2025-06-28,12:37:44.000,179,11079943,113205,0,1751114263,13843.521511530002,14.459809500003757,53003.35383264001 2025-06-28,12:37:45.000,179,11079930,113165,0,1751114264,13843.649501419997,14.56554645000142,53003.430690960005 2025-06-28,12:37:46.000,179,11079950,113205,0,1751114265,13843.723600830002,14.706529050003155,53003.40274248001 2025-06-28,12:37:47.000,179,11079886,113205,0,1751114266,13843.844854409988,14.755872959998669,53003.47261368001 2025-06-28,12:37:48.000,179,11079885,113205,0,1751114267,13843.952635369998,14.74177469999995,53003.46562656 2025-06-28,12:37:49.000,179,11079869,113245,0,1751114268,13844.026734779989,14.699479920003796,53003.48658792 2025-06-28,12:37:50.000,179,11079878,113085,0,1751114269,13844.10757049999,14.699479920003796,53003.50056216001 2025-06-28,12:37:51.000,179,11079846,113125,0,1751114270,13844.121043119994,14.706529050003155,53003.45165232001 2025-06-28,12:37:52.000,179,11079927,113565,0,1751114271,13844.181669909995,14.678332529998443,53003.50056216001 2025-06-28,12:37:53.000,179,11079911,113165,0,1751114272,13844.222087769995,14.628988620002929,53003.48658792 2025-06-28,12:37:54.000,179,11079861,113445,0,1751114273,13844.37028658999,14.551448190002702,53003.48658792 2025-06-28,12:37:55.000,179,11079893,113405,0,1751114274,13844.444385999996,14.544399060003343,53003.55645912 2025-06-28,12:37:56.000,179,11079933,113245,0,1751114275,13844.505012789996,14.607841230004851,53003.56344624 2025-06-28,12:37:57.000,179,11079908,113285,0,1751114276,13844.639738990001,14.636037750002288,53003.55645912 2025-06-28,12:37:58.000,179,11079857,113085,0,1751114277,13844.767728879997,14.664234269999724,53003.55645912 2025-06-28,12:37:59.000,179,11079859,113125,0,1751114278,13844.875509839992,14.636037750002288,53003.5844076 2025-06-28,12:38:00.000,179,11079858,113165,0,1751114279,13845.050653899998,14.643086880001647,53003.549472000006 2025-06-28,12:38:01.000,179,11079911,113085,0,1751114280,13845.138225929993,14.671283399999083,53003.61235608 2025-06-28,12:38:02.000,179,11079910,113085,0,1751114281,13845.232534269999,14.685381659997802,53003.6542788 2025-06-28,12:38:03.000,179,11079980,113165,0,1751114282,13845.299897369994,14.79111861000274,53003.68921440001 2025-06-28,12:38:04.000,179,11079919,113165,0,1751114283,13845.41441464,14.777020350004022,53003.696201520004 2025-06-28,12:38:05.000,179,11079913,113285,0,1751114284,13845.48851404999,14.777020350004022,53003.75209848 2025-06-28,12:38:06.000,179,11079875,113445,0,1751114285,13845.55587715,14.84751165000489,53003.766072720005 2025-06-28,12:38:07.000,179,11079915,112925,0,1751114286,13845.704075969996,14.868659040002967,53003.766072720005 2025-06-28,12:38:08.000,179,11079901,113245,0,1751114287,13845.859011100001,14.939150340003835,53003.814982560005 2025-06-28,12:38:09.000,179,11079883,113085,0,1751114288,13846.000473610002,15.002592509998067,53003.84991816 2025-06-28,12:38:10.000,179,11079881,113285,0,1751114289,13846.088045639997,14.939150340003835,53003.89184088 2025-06-28,12:38:11.000,179,11079936,113125,0,1751114290,13846.276662319993,14.889806430001045,53003.91978936 2025-06-28,12:38:12.000,179,11079878,113285,0,1751114291,13846.364234349989,14.896855560000404,53003.95472496001 2025-06-28,12:38:13.000,179,11079888,113405,0,1751114292,13846.391179589999,14.967346860001271,53004.06651888 2025-06-28,12:38:14.000,179,11079861,113085,0,1751114293,13846.519169479994,14.92505207999784,53004.0385704 2025-06-28,12:38:15.000,179,11079891,113285,0,1751114294,13846.70778615999,14.74882382999931,53004.01760904 2025-06-28,12:38:16.000,179,11079882,112965,0,1751114295,13846.83577605,14.650136010001006,53004.08748024 2025-06-28,12:38:17.000,179,11079917,113085,0,1751114296,13846.842512359995,14.657185140000365,53004.14337720001 2025-06-28,12:38:18.000,179,11079966,113205,0,1751114297,13846.95702963,14.678332529998443,53004.1783128 2025-06-28,12:38:19.000,179,11079896,112925,0,1751114298,13847.111964759992,14.699479920003796,53004.24119688001 2025-06-28,12:38:20.000,179,11079927,113325,0,1751114299,13847.320790370002,14.671283399999083,53004.20626128 2025-06-28,12:38:21.000,179,11079938,113325,0,1751114300,13847.475725499993,14.833413389998896,53004.24119688001 2025-06-28,12:38:22.000,179,11079855,113245,0,1751114301,13847.576770149994,15.037838160002138,53004.25517112 2025-06-28,12:38:23.000,179,11079908,113285,0,1751114302,13847.623924319989,15.164722499997879,53004.30408096 2025-06-28,12:38:24.000,179,11079906,113365,0,1751114303,13847.637396939994,15.24931206000474,53004.29709384 2025-06-28,12:38:25.000,179,11079896,113405,0,1751114304,13847.556561219993,15.3902946599992,53004.32504232 2025-06-28,12:38:26.000,179,11079855,113365,0,1751114305,13847.610451699999,15.460785960000067,53004.30408096 2025-06-28,12:38:27.000,179,11079943,113125,0,1751114306,13847.590242769998,15.587670300003083,53004.39491352 2025-06-28,12:38:28.000,179,11079907,113085,0,1751114307,13847.556561219993,15.587670300003083,53004.39491352 2025-06-28,12:38:29.000,179,11079904,113205,0,1751114308,13847.570033839998,15.573572040004365,53004.39491352 2025-06-28,12:38:30.000,179,11079923,113125,0,1751114309,13847.644133249989,15.601768560001801,53004.387926400006 2025-06-28,12:38:31.000,179,11079905,113485,0,1751114310,13847.718232659994,15.637014209998597,53004.44382336 2025-06-28,12:38:32.000,179,11079887,113285,0,1751114311,13847.78559575999,15.601768560001801,53004.47177184 2025-06-28,12:38:33.000,179,11079872,113285,0,1751114312,13847.819277309995,15.622915949999879,53004.485746080005 2025-06-28,12:38:34.000,179,11079963,113125,0,1751114313,13847.940530889995,15.622915949999879,53004.46478472 2025-06-28,12:38:35.000,179,11079905,113285,0,1751114314,13847.980948749995,15.573572040004365,53004.47177184 2025-06-28,12:38:36.000,179,11079890,113285,0,1751114315,13848.142620189996,15.538326390000293,53004.47875896001 2025-06-28,12:38:37.000,179,11079861,113405,0,1751114316,13848.317764250001,15.446687700001348,53004.45779760001 2025-06-28,12:38:38.000,179,11079877,112925,0,1751114317,13848.371654729992,15.3902946599992,53004.44382336 2025-06-28,12:38:39.000,179,11079930,113085,0,1751114318,13848.425545209997,15.355049010002404,53004.45779760001 2025-06-28,12:38:40.000,179,11079894,113125,0,1751114319,13848.506380929997,15.369147270001122,53004.422862 2025-06-28,12:38:41.000,179,11079886,113325,0,1751114320,13848.641107129988,15.42554031000327,53004.4927332 2025-06-28,12:38:42.000,179,11079916,113085,0,1751114321,13848.748888089998,15.42554031000327,53004.436836240006 2025-06-28,12:38:43.000,179,11079875,113085,0,1751114322,13848.890350599999,15.333901620004326,53004.47177184 2025-06-28,12:38:44.000,179,11079880,113125,0,1751114323,13849.07223097,15.235213799998746,53004.46478472 2025-06-28,12:38:45.000,179,11079887,113045,0,1751114324,13849.19348455,15.19996815000195,53004.40190064 2025-06-28,12:38:46.000,179,11079907,113285,0,1751114325,13849.301265509996,15.164722499997879,53004.39491352 2025-06-28,12:38:47.000,179,11079853,113285,0,1751114326,13849.435991710001,15.2563611900041,53004.46478472 2025-06-28,12:38:48.000,179,11079891,113085,0,1751114327,13849.557245290001,15.369147270001122,53004.47875896001 2025-06-28,12:38:49.000,179,11079938,112925,0,1751114328,13849.705444109997,15.397343789998558,53004.422862 2025-06-28,12:38:50.000,179,11079838,113285,0,1751114329,13849.819961380002,15.411442050004553,53004.49972032 2025-06-28,12:38:51.000,179,11079885,113125,0,1751114330,13849.941214959988,15.362098140001763,53004.485746080005 2025-06-28,12:38:52.000,179,11079864,113005,0,1751114331,13850.022050679989,15.319803359998332,53004.47875896001 2025-06-28,12:38:53.000,179,11079903,113285,0,1751114332,13850.069204849999,15.2563611900041,53004.49972032 2025-06-28,12:38:54.000,179,11079911,113005,0,1751114333,13850.129831639999,15.143575109999801,53004.50670744001 2025-06-28,12:38:55.000,179,11079883,113205,0,1751114334,13850.22413997999,15.080132939998293,53004.5626044 2025-06-28,12:38:56.000,179,11079893,113085,0,1751114335,13850.31171201,14.988494249999349,53004.555617280006 2025-06-28,12:38:57.000,179,11079889,113165,0,1751114336,13850.419492969995,14.92505207999784,53004.61151424 2025-06-28,12:38:58.000,179,11079879,113245,0,1751114337,13850.500328689996,14.967346860001271,53004.66042408 2025-06-28,12:38:59.000,179,11079897,113085,0,1751114338,13850.59463703,14.960297730001912,53004.61850136 2025-06-28,12:39:00.000,179,11079908,113245,0,1751114339,13850.668736439991,15.009641640004702,53004.62548848001 2025-06-28,12:39:01.000,179,11079903,113165,0,1751114340,13850.756308470001,15.058985550000216,53004.68837256 2025-06-28,12:39:02.000,179,11079877,113325,0,1751114341,13850.763044779997,15.115378590002365,53004.68837256 2025-06-28,12:39:03.000,179,11079948,113245,0,1751114342,13850.682209059996,15.143575109999801,53004.69535968001 2025-06-28,12:39:04.000,179,11079939,113445,0,1751114343,13850.587900719991,15.164722499997879,53004.71632104001 2025-06-28,12:39:05.000,179,11079883,113205,0,1751114344,13850.52727392999,15.129476850001083,53004.71632104001 2025-06-28,12:39:06.000,179,11079866,113365,0,1751114345,13850.48685606999,14.960297730001912,53004.71632104001 2025-06-28,12:39:07.000,179,11079879,113085,0,1751114346,13850.459910829995,14.833413389998896,53004.73029528 2025-06-28,12:39:08.000,179,11079880,113125,0,1751114347,13850.36560248999,14.713578180002514,53004.71632104001 2025-06-28,12:39:09.000,179,11079875,113365,0,1751114348,13850.358866179995,14.706529050003155,53004.7372824 2025-06-28,12:39:10.000,179,11079914,113085,0,1751114349,13850.28476676999,14.56554645000142,53004.66042408 2025-06-28,12:39:11.000,179,11079912,113045,0,1751114350,13850.27129415,14.38931820000289,53004.702346800004 2025-06-28,12:39:12.000,179,11079936,113205,0,1751114351,13850.27129415,14.21308995000436,53004.66042408 2025-06-28,12:39:13.000,179,11079934,112925,0,1751114352,13850.318448319995,14.121451259998139,53004.66042408 2025-06-28,12:39:14.000,179,11079842,113125,0,1751114353,13850.35212987,14.15669691000221,53004.6324756 2025-06-28,12:39:15.000,179,11079904,113245,0,1751114354,13850.399284039995,14.234237340002437,53004.59754000001 2025-06-28,12:39:16.000,179,11079941,113285,0,1751114355,13850.44643820999,14.234237340002437,53004.61151424 2025-06-28,12:39:17.000,179,11079904,113205,0,1751114356,13850.51380131,14.255384730000515,53004.59055288 2025-06-28,12:39:18.000,179,11079944,113485,0,1751114357,13850.601373339996,14.234237340002437,53004.62548848001 2025-06-28,12:39:19.000,179,11079925,113245,0,1751114358,13850.662000129996,14.100303870000062,53004.61850136 2025-06-28,12:39:20.000,179,11079880,113365,0,1751114359,13850.709154299991,13.973419530004321,53004.59754000001 2025-06-28,12:39:21.000,179,11079940,113165,0,1751114360,13850.702417989996,13.874731709998741,53004.6674112 2025-06-28,12:39:22.000,179,11079867,113325,0,1751114361,13850.709154299991,13.804240409997874,53004.604527120006 2025-06-28,12:39:23.000,179,11079948,113205,0,1751114362,13850.763044779997,13.691454330000852,53004.63946272 2025-06-28,12:39:24.000,179,11079851,113165,0,1751114363,13850.837144190002,13.564569989997835,53004.62548848001 2025-06-28,12:39:25.000,179,11079923,113325,0,1751114364,13850.911243599992,13.458833040000172,53004.62548848001 2025-06-28,12:39:26.000,179,11079903,113005,0,1751114365,13850.958397770002,13.444734780001454,53004.702346800004 2025-06-28,12:39:27.000,179,11079904,113445,0,1751114366,13850.864089429997,13.437685650002095,53004.68837256 2025-06-28,12:39:28.000,179,11079930,113445,0,1751114367,13850.904507289997,13.374243480000587,53004.67439832001 2025-06-28,12:39:29.000,179,11079875,113245,0,1751114368,13850.911243599992,13.338997830003791,53004.73029528 2025-06-28,12:39:30.000,179,11079919,113085,0,1751114369,13850.897770980002,13.338997830003791,53004.69535968001 2025-06-28,12:39:31.000,179,11079937,113165,0,1751114370,13850.958397770002,13.34604696000315,53004.702346800004 2025-06-28,12:39:32.000,179,11079925,113605,0,1751114371,13850.958397770002,13.34604696000315,53004.70933392 2025-06-28,12:39:33.000,179,11079866,113165,0,1751114372,13850.938188840002,13.374243480000587,53004.73029528 2025-06-28,12:39:34.000,179,11079904,113125,0,1751114373,13850.864089429997,13.338997830003791,53004.76523088001 2025-06-28,12:39:35.000,179,11079932,112965,0,1751114374,13850.843880499997,13.310801309999079,53004.76523088001 2025-06-28,12:39:36.000,179,11079948,113085,0,1751114375,13850.776517400001,13.338997830003791,53004.8071536 2025-06-28,12:39:37.000,179,11079859,113285,0,1751114376,13850.763044779997,13.338997830003791,53004.76523088001 2025-06-28,12:39:38.000,179,11079857,113125,0,1751114377,13850.742835849996,13.360145220001868,53004.85606344 2025-06-28,12:39:39.000,179,11079861,113165,0,1751114378,13850.803462639997,13.331948700004432,53004.83510208 2025-06-28,12:39:40.000,179,11079904,112925,0,1751114379,13850.877562050002,13.254408270004205,53004.85606344 2025-06-28,12:39:41.000,179,11079863,113165,0,1751114380,13850.924716219997,13.233260879998852,53004.86305056001 2025-06-28,12:39:42.000,179,11079877,113165,0,1751114381,13850.985343009997,13.176867840003979,53004.870037680004 2025-06-28,12:39:43.000,179,11079931,113365,0,1751114382,13850.985343009997,13.092278280004393,53004.90497328 2025-06-28,12:39:44.000,179,11079935,113285,0,1751114383,13851.025760869998,12.965393940001377,53004.90497328 2025-06-28,12:39:45.000,179,11079870,113365,0,1751114384,13851.019024560002,12.859656990003714,53004.939908880006 2025-06-28,12:39:46.000,179,11079860,113085,0,1751114385,13850.985343009997,12.739821780000057,53004.946896 2025-06-28,12:39:47.000,179,11079885,113125,0,1751114386,13851.005551939998,12.66933047999919,53004.946896 2025-06-28,12:39:48.000,179,11079905,113245,0,1751114387,13851.099860279988,12.549495270002808,53004.92593464 2025-06-28,12:39:49.000,179,11079917,113045,0,1751114388,13851.113332899993,12.4860531000013,53004.89798616 2025-06-28,12:39:50.000,179,11079905,113285,0,1751114389,13851.140278139988,12.450807450004504,53004.95388312 2025-06-28,12:39:51.000,179,11079930,112925,0,1751114390,13851.032497179993,12.422610929999792,53004.89798616 2025-06-28,12:39:52.000,179,11079901,113245,0,1751114391,13850.911243599992,12.408512670001073,53004.95388312 2025-06-28,12:39:53.000,179,11079842,113165,0,1751114392,13850.776517400001,12.443758319997869,53004.939908880006 2025-06-28,12:39:54.000,179,11079858,113085,0,1751114393,13850.742835849996,12.47900397000194,53004.91196040001 2025-06-28,12:39:55.000,179,11079912,113165,0,1751114394,13850.63505489,12.52834788000473,53004.988818720005 2025-06-28,12:39:56.000,179,11079866,113205,0,1751114395,13850.53401024,12.53539701000409,53004.95388312 2025-06-28,12:39:57.000,179,11079871,113245,0,1751114396,13850.540746549996,12.415561800000432,53004.918947520004 2025-06-28,12:39:58.000,179,11079905,113285,0,1751114397,13850.567691789991,12.267530069999339,53004.92593464 2025-06-28,12:39:59.000,179,11079938,113325,0,1751114398,13850.567691789991,12.147694860002957,53004.946896 2025-06-28,12:40:00.000,179,11079852,113205,0,1751114399,13850.51380131,12.098350950000167,53004.98183160001 2025-06-28,12:40:01.000,179,11079847,113165,0,1751114400,13850.46664713999,12.084252690001449,53004.99580584 2025-06-28,12:40:02.000,179,11079849,113165,0,1751114401,13850.45317452,12.03490877999866,53005.00279296 2025-06-28,12:40:03.000,179,11079902,113365,0,1751114402,13850.439701899995,11.985564870003145,53005.04471568 2025-06-28,12:40:04.000,179,11079842,113045,0,1751114403,13850.49359238,12.006712260001223,53005.05170280001 2025-06-28,12:40:05.000,179,11079857,113125,0,1751114404,13850.47338345,11.964417479997792,53005.10061264001 2025-06-28,12:40:06.000,179,11079912,113205,0,1751114405,13850.40602034999,11.999663130001863,53005.086638400004 2025-06-28,12:40:07.000,179,11079893,113165,0,1751114406,13850.31171201,11.992614000002504,53005.10061264001 2025-06-28,12:40:08.000,179,11079850,113285,0,1751114407,13850.31171201,11.985564870003145,53005.11458688 2025-06-28,12:40:09.000,179,11079897,113285,0,1751114408,13850.35212987,11.8939261800042,53005.17048384 2025-06-28,12:40:10.000,179,11079915,113325,0,1751114409,13850.39254773,11.823434880003333,53005.205419440004 2025-06-28,12:40:11.000,179,11079884,113285,0,1751114410,13850.42622927999,11.788189229999261,53005.17747096001 2025-06-28,12:40:12.000,179,11079895,113245,0,1751114411,13850.43296559,11.745894450003107,53005.254329280004 2025-06-28,12:40:13.000,179,11079851,113285,0,1751114412,13850.53401024,11.788189229999261,53005.28227776 2025-06-28,12:40:14.000,179,11079938,113365,0,1751114413,13850.59463703,11.830484010002692,53005.275290640006 2025-06-28,12:40:15.000,179,11079900,113285,0,1751114414,13850.668736439991,11.788189229999261,53005.33817472 2025-06-28,12:40:16.000,179,11079856,113125,0,1751114415,13850.729363229992,11.738845320003747,53005.35214896 2025-06-28,12:40:17.000,179,11079980,113485,0,1751114416,13850.783253709997,11.654255760004162,53005.46394288001 2025-06-28,12:40:18.000,179,11079832,113125,0,1751114417,13850.769781089992,11.62605923999945,53005.46394288001 2025-06-28,12:40:19.000,179,11079924,113365,0,1751114418,13850.763044779997,11.583764460003295,53005.53381408001 2025-06-28,12:40:20.000,179,11079938,113285,0,1751114419,13850.715890610001,11.527371420001145,53005.561762560006 2025-06-28,12:40:21.000,179,11079893,113085,0,1751114420,13850.662000129996,11.66835402000288,53005.589711040004 2025-06-28,12:40:22.000,179,11079853,113325,0,1751114421,13850.621582269996,11.759992710001825,53005.67355648 2025-06-28,12:40:23.000,179,11079920,113445,0,1751114422,13850.648527509991,11.84458227000141,53005.68753072 2025-06-28,12:40:24.000,179,11079880,113285,0,1751114423,13850.601373339996,11.837533140002051,53005.68753072 2025-06-28,12:40:25.000,179,11079891,113205,0,1751114424,13850.5744281,11.816385750003974,53005.76438904 2025-06-28,12:40:26.000,179,11079894,113365,0,1751114425,13850.540746549996,11.823434880003333,53005.79233752 2025-06-28,12:40:27.000,179,11079864,112965,0,1751114426,13850.61484596,11.85163140000077,53005.84124736 2025-06-28,12:40:28.000,179,11079916,112885,0,1751114427,13850.55421917,11.774090970000543,53005.8552216 2025-06-28,12:40:29.000,179,11079919,113165,0,1751114428,13850.567691789991,11.717697929998394,53005.93906704001 2025-06-28,12:40:30.000,179,11079850,113485,0,1751114429,13850.55421917,11.731796190004388,53006.00893824 2025-06-28,12:40:31.000,179,11079866,113165,0,1751114430,13850.47338345,11.767041840001184,53006.0298996 2025-06-28,12:40:32.000,179,11079903,113445,0,1751114431,13850.33192094,11.781140099999902,53006.0298996 2025-06-28,12:40:33.000,179,11079871,113165,0,1751114432,13850.28476676999,11.647206630004803,53006.05784808001 2025-06-28,12:40:34.000,179,11079860,113245,0,1751114433,13850.257821529995,11.562617069997941,53006.14169352 2025-06-28,12:40:35.000,179,11079851,113365,0,1751114434,13850.278030459995,11.49212577000435,53006.19759048 2025-06-28,12:40:36.000,179,11079864,113005,0,1751114435,13850.31171201,11.414585340004123,53006.19759048 2025-06-28,12:40:37.000,179,11079867,113205,0,1751114436,13850.338657249995,11.39343794999877,53006.260474560004 2025-06-28,12:40:38.000,179,11079898,113085,0,1751114437,13850.439701899995,11.365241430001333,53006.31637152 2025-06-28,12:40:39.000,179,11079870,113325,0,1751114438,13850.51380131,11.21720970000024,53006.39322984001 2025-06-28,12:40:40.000,179,11079897,113045,0,1751114439,13850.49359238,11.203111440001521,53006.37226848001 2025-06-28,12:40:41.000,179,11079948,113285,0,1751114440,13850.38581141999,11.153767529998731,53006.40720408 2025-06-28,12:40:42.000,179,11079868,113365,0,1751114441,13850.21066736,11.16081665999809,53006.46310104 2025-06-28,12:40:43.000,179,11079865,113085,0,1751114442,13850.129831639999,11.118521880001936,53006.546946480004 2025-06-28,12:40:44.000,179,11079884,113165,0,1751114443,13850.055732229994,11.125571010001295,53006.5539336 2025-06-28,12:40:45.000,179,11079898,113325,0,1751114444,13849.954687579993,11.273602740002389,53006.616817680006 2025-06-28,12:40:46.000,179,11079947,113285,0,1751114445,13849.833433999993,11.365241430001333,53006.6238048 2025-06-28,12:40:47.000,179,11079877,112845,0,1751114446,13849.705444109997,11.428683600002842,53006.665727520005 2025-06-28,12:40:48.000,179,11079900,112845,0,1751114447,13849.476409570001,11.562617069997941,53006.72162448 2025-06-28,12:40:49.000,179,11079904,113085,0,1751114448,13849.37536492,11.689501410000958,53006.74258584 2025-06-28,12:40:50.000,179,11079914,113445,0,1751114449,13849.26758395999,11.738845320003747,53006.7984828 2025-06-28,12:40:51.000,179,11079854,113445,0,1751114450,13849.260847649995,11.738845320003747,53006.784508560006 2025-06-28,12:40:52.000,179,11079859,113205,0,1751114451,13849.220429789995,11.759992710001825,53006.85437976001 2025-06-28,12:40:53.000,179,11079952,113165,0,1751114452,13849.25411134,11.66835402000288,53006.81944416 2025-06-28,12:40:54.000,179,11079847,113125,0,1751114453,13849.23390241,11.654255760004162,53006.84739264 2025-06-28,12:40:55.000,179,11079866,113485,0,1751114454,13849.15306669,11.583764460003295,53006.87534112001 2025-06-28,12:40:56.000,179,11079864,113085,0,1751114455,13849.0924399,11.597862720002013,53006.94521232001 2025-06-28,12:40:57.000,179,11079869,113365,0,1751114456,13849.04528572999,11.576715330003935,53006.9382252 2025-06-28,12:40:58.000,179,11079930,113645,0,1751114457,13848.96445000999,11.654255760004162,53007.01508352 2025-06-28,12:40:59.000,179,11079924,113605,0,1751114458,13848.849932739999,11.731796190004388,53007.0779676 2025-06-28,12:41:00.000,179,11079881,113205,0,1751114459,13848.829723809999,11.79523835999862,53007.098928960004 2025-06-28,12:41:01.000,179,11079940,113365,0,1751114460,13848.856669049994,11.837533140002051,53007.15482592 2025-06-28,12:41:02.000,179,11079889,113085,0,1751114461,13848.92403214999,11.957368349998433,53007.17578728 2025-06-28,12:41:03.000,179,11079907,113485,0,1751114462,13848.96445000999,12.07015443000273,53007.19674864 2025-06-28,12:41:04.000,179,11079879,113445,0,1751114463,13849.06549465999,12.161793120001676,53007.25963272001 2025-06-28,12:41:05.000,179,11079868,113325,0,1751114464,13849.099176209995,12.239333550001902,53007.30155544 2025-06-28,12:41:06.000,179,11079918,113365,0,1751114465,13849.119385139995,12.323923110001488,53007.37142664 2025-06-28,12:41:07.000,179,11079905,113365,0,1751114466,13849.099176209995,12.30982485000277,53007.30854256001 2025-06-28,12:41:08.000,179,11079863,113165,0,1751114467,13849.0924399,12.359168759998283,53007.385400880004 2025-06-28,12:41:09.000,179,11079852,113485,0,1751114468,13848.950977389999,12.401463540001714,53007.41334936 2025-06-28,12:41:10.000,179,11079887,113365,0,1751114469,13848.930768459999,12.43670918999851,53007.455272080006 2025-06-28,12:41:11.000,179,11079900,113245,0,1751114470,13848.782569639989,12.443758319997869,53007.504181920005 2025-06-28,12:41:12.000,179,11079903,113285,0,1751114471,13848.674788679993,12.43670918999851,53007.51815616 2025-06-28,12:41:13.000,179,11079932,113285,0,1751114472,13848.681524989988,12.359168759998283,53007.60898872 2025-06-28,12:41:14.000,179,11079856,113125,0,1751114473,13848.647843439998,12.246382680001261,53007.59501448001 2025-06-28,12:41:15.000,179,11079899,113445,0,1751114474,13848.701733919988,12.175891380000394,53007.71379552001 2025-06-28,12:41:16.000,179,11079906,113165,0,1751114475,13848.742151779988,12.02081051999994,53007.73475688001 2025-06-28,12:41:17.000,179,11079905,113165,0,1751114476,13848.789305949998,11.90097531000356,53007.83257656001 2025-06-28,12:41:18.000,179,11079858,112885,0,1751114477,13848.910559529999,11.788189229999261,53007.86052504001 2025-06-28,12:41:19.000,179,11079916,113325,0,1751114478,13848.99139525,11.654255760004162,53007.888473520004 2025-06-28,12:41:20.000,179,11079930,113325,0,1751114479,13849.15306669,11.506224030003068,53007.99328032 2025-06-28,12:41:21.000,179,11079930,113245,0,1751114480,13849.11264883,11.478027509998356,53008.056164400004 2025-06-28,12:41:22.000,179,11079911,113125,0,1751114481,13849.038549419995,11.520322290001786,53008.08411288 2025-06-28,12:41:23.000,179,11079899,113525,0,1751114482,13848.957713699994,11.527371420001145,53008.16795832001 2025-06-28,12:41:24.000,179,11079860,113245,0,1751114483,13848.863405359989,11.513273160002427,53008.21686816001 2025-06-28,12:41:25.000,179,11079853,113245,0,1751114484,13848.769097019998,11.534420550000505,53008.223855280004 2025-06-28,12:41:26.000,179,11079873,113365,0,1751114485,13848.668052369998,11.654255760004162,53008.33564920001 2025-06-28,12:41:27.000,179,11079885,113445,0,1751114486,13848.661316059988,11.872778789998847,53008.37757192 2025-06-28,12:41:28.000,179,11079871,113325,0,1751114487,13848.600689270002,12.091301820000808,53008.48237872001 2025-06-28,12:41:29.000,179,11079942,112925,0,1751114488,13848.486171999997,12.323923110001488,53008.48936584 2025-06-28,12:41:30.000,179,11079879,113245,0,1751114489,13848.364918419997,12.514249619998736,53008.53128856001 2025-06-28,12:41:31.000,179,11079903,113285,0,1751114490,13848.270610079991,12.66933047999919,53008.62212112001 2025-06-28,12:41:32.000,179,11079884,113325,0,1751114491,13848.216719600001,12.810313080000924,53008.63609536 2025-06-28,12:41:33.000,179,11079836,113405,0,1751114492,13848.15609281,12.9442465500033,53008.69199232 2025-06-28,12:41:34.000,179,11079909,113045,0,1751114493,13848.102202329996,13.219162620000134,53008.73391504 2025-06-28,12:41:35.000,179,11079888,113325,0,1751114494,13847.94726719999,13.536373470000399,53008.8596832 2025-06-28,12:41:36.000,179,11079863,113245,0,1751114495,13847.91358565,13.698503460000211,53008.845708960005 2025-06-28,12:41:37.000,179,11079886,113125,0,1751114496,13847.85295886,13.93817388000025,53008.98545136001 2025-06-28,12:41:38.000,179,11079938,113205,0,1751114497,13847.86643147999,14.15669691000221,53009.04134832 2025-06-28,12:41:39.000,179,11079927,113285,0,1751114498,13847.85295886,14.3399742900001,53009.07628392001 2025-06-28,12:41:40.000,179,11079832,113205,0,1751114499,13847.89337672,14.502104279999912,53009.0692968 2025-06-28,12:41:41.000,179,11079825,113405,0,1751114500,13847.96747612999,14.685381659997802,53009.181090720005 2025-06-28,12:41:42.000,179,11079904,113205,0,1751114501,13848.061784469995,14.812266000000818,53009.25096192001 2025-06-28,12:41:43.000,179,11079905,113285,0,1751114502,13848.250401149991,14.896855560000404,53009.32782024 2025-06-28,12:41:44.000,179,11079898,113165,0,1751114503,13848.277346390001,14.953248600002553,53009.29288464001 2025-06-28,12:41:45.000,179,11079917,113285,0,1751114504,13848.371654729992,15.02373990000342,53009.39070432001 2025-06-28,12:41:46.000,179,11079875,113285,0,1751114505,13848.459226760002,15.037838160002138,53009.50249824 2025-06-28,12:41:47.000,179,11079848,113525,0,1751114506,13848.580480340002,14.98144511999999,53009.4535884 2025-06-28,12:41:48.000,179,11079934,113245,0,1751114507,13848.654579749993,14.97439599000063,53009.55839520001 2025-06-28,12:41:49.000,179,11079855,113285,0,1751114508,13848.863405359989,14.918002949998481,53009.64224064 2025-06-28,12:41:50.000,179,11079936,113365,0,1751114509,13848.98465893999,14.995543379998708,53009.684163360005 2025-06-28,12:41:51.000,179,11079881,113285,0,1751114510,13849.038549419995,15.037838160002138,53009.684163360005 2025-06-28,12:41:52.000,179,11079852,113245,0,1751114511,13849.119385139995,15.037838160002138,53009.78897016 2025-06-28,12:41:53.000,179,11079895,113325,0,1751114512,13849.301265509996,15.066034679999575,53009.83788 2025-06-28,12:41:54.000,179,11079905,113245,0,1751114513,13849.39557385,15.164722499997879,53009.83089288 2025-06-28,12:41:55.000,179,11079852,113245,0,1751114514,13849.543772669997,15.228164669999387,53009.900764080005 2025-06-28,12:41:56.000,179,11079883,113125,0,1751114515,13849.658289940002,15.284557710001536,53009.98460952 2025-06-28,12:41:57.000,179,11079929,113165,0,1751114516,13849.766070899997,15.333901620004326,53009.98460952 2025-06-28,12:41:58.000,179,11079932,113205,0,1751114517,13849.873851859993,15.453736830000707,53010.068454960005 2025-06-28,12:41:59.000,179,11079900,113165,0,1751114518,13849.947951269998,15.538326390000293,53010.13133904001 2025-06-28,12:42:00.000,179,11079907,113085,0,1751114519,13850.129831639999,15.66521073000331,53010.24313296 2025-06-28,12:42:01.000,179,11079919,113165,0,1751114520,13850.298239389995,15.693407250000746,53010.306017040006 2025-06-28,12:42:02.000,179,11079849,113445,0,1751114521,13850.42622927999,15.79209506999905,53010.37588824001 2025-06-28,12:42:03.000,179,11079917,113405,0,1751114522,13850.560955479996,15.933077670000785,53010.473707920006 2025-06-28,12:42:04.000,179,11079912,113165,0,1751114523,13850.709154299991,15.947175929999503,53010.48768216 2025-06-28,12:42:05.000,179,11079867,113325,0,1751114524,13850.837144190002,15.954225059998862,53010.522617760005 2025-06-28,12:42:06.000,179,11079834,112965,0,1751114525,13850.931452529992,16.003568970001652,53010.62742456 2025-06-28,12:42:07.000,179,11079876,113085,0,1751114526,13851.039233490003,16.095207660000597,53010.620437440004 2025-06-28,12:42:08.000,179,11079889,113405,0,1751114527,13851.025760869998,16.1938954799989,53010.73223136001 2025-06-28,12:42:09.000,179,11079865,113125,0,1751114528,13851.019024560002,16.348976339999354,53010.73223136001 2025-06-28,12:42:10.000,179,11079864,113285,0,1751114529,13850.978606700002,16.504057199999806,53010.85101240001 2025-06-28,12:42:11.000,179,11079856,113365,0,1751114530,13850.931452529992,16.66618718999962,53010.92088360001 2025-06-28,12:42:12.000,179,11079899,113485,0,1751114531,13850.924716219997,16.729629360001127,53010.94883208001 2025-06-28,12:42:13.000,179,11079895,113125,0,1751114532,13850.958397770002,16.771924140004558,53011.04665176001 2025-06-28,12:42:14.000,179,11079870,113205,0,1751114533,13850.944925149997,16.771924140004558,53011.1304972 2025-06-28,12:42:15.000,179,11079893,113165,0,1751114534,13850.978606700002,16.814218920000712,53011.22132976 2025-06-28,12:42:16.000,179,11079921,113405,0,1751114535,13850.978606700002,16.89175935000094,53011.28421384001 2025-06-28,12:42:17.000,179,11079853,113325,0,1751114536,13850.978606700002,16.983398039999884,53011.3750464 2025-06-28,12:42:18.000,179,11079874,113165,0,1751114537,13850.971870389993,17.046840210001392,53011.39600776 2025-06-28,12:42:19.000,179,11079887,113285,0,1751114538,13851.039233490003,17.00454542999796,53011.49382744 2025-06-28,12:42:20.000,179,11079883,113165,0,1751114539,13851.066178729998,17.00454542999796,53011.528763040005 2025-06-28,12:42:21.000,179,11079860,113445,0,1751114540,13851.025760869998,17.011594560004596,53011.61959560001 2025-06-28,12:42:22.000,179,11079877,113125,0,1751114541,13850.992079319993,17.06798759999947,53011.61260848 2025-06-28,12:42:23.000,179,11079925,113205,0,1751114542,13850.931452529992,17.082085859998188,53011.73138952 2025-06-28,12:42:24.000,179,11079917,113445,0,1751114543,13850.951661459992,17.06798759999947,53011.78728648001 2025-06-28,12:42:25.000,179,11079850,113245,0,1751114544,13850.917979910002,17.11733151000226,53011.80126072 2025-06-28,12:42:26.000,179,11079847,113085,0,1751114545,13850.843880499997,17.159626289998414,53011.92004176 2025-06-28,12:42:27.000,179,11079895,113405,0,1751114546,13850.850616809992,17.17372455000441,53011.93401600001 2025-06-28,12:42:28.000,179,11079927,113245,0,1751114547,13850.857353120002,17.159626289998414,53011.982925840006 2025-06-28,12:42:29.000,179,11079868,113165,0,1751114548,13850.796726330002,17.17372455000441,53011.982925840006 2025-06-28,12:42:30.000,179,11079855,113325,0,1751114549,13850.736099540001,17.23716671999864,53012.07375840001 2025-06-28,12:42:31.000,179,11079909,113405,0,1751114550,13850.715890610001,17.272412370002712,53012.08773264 2025-06-28,12:42:32.000,179,11079845,113125,0,1751114551,13850.722626919996,17.399296709998453,53012.080745520005 2025-06-28,12:42:33.000,179,11079827,113445,0,1751114552,13850.742835849996,17.554377569998906,53012.094719759996 2025-06-28,12:42:34.000,179,11079888,113165,0,1751114553,13850.736099540001,17.7024093,53012.04580992 2025-06-28,12:42:35.000,179,11079910,113325,0,1751114554,13850.776517400001,17.88568667999789,53012.031835680005 2025-06-28,12:42:36.000,179,11079868,113325,0,1751114555,13850.850616809992,17.92093233000196,53012.01786144 2025-06-28,12:42:37.000,179,11079871,113285,0,1751114556,13850.938188840002,18.012571020000905,53012.031835680005 2025-06-28,12:42:38.000,179,11079805,113005,0,1751114557,13850.951661459992,18.09716058000049,53012.0388228 2025-06-28,12:42:39.000,179,11079864,113445,0,1751114558,13851.025760869998,18.252241440000944,53012.01786144 2025-06-28,12:42:40.000,179,11079866,113245,0,1751114559,13851.106596589998,18.28043795999838,53012.07375840001 2025-06-28,12:42:41.000,179,11079877,113085,0,1751114560,13851.221113859989,18.231094050002866,53012.05978416 2025-06-28,12:42:42.000,179,11079907,113285,0,1751114561,13851.261531719989,18.224044920003507,53012.05978416 2025-06-28,12:42:43.000,179,11079915,113165,0,1751114562,13851.335631129994,18.28748708999774,53012.080745520005 2025-06-28,12:42:44.000,179,11079923,113165,0,1751114563,13851.38278529999,18.308634480003093,53012.05279704001 2025-06-28,12:42:45.000,179,11079871,113285,0,1751114564,13851.52424780999,18.34388012999989,53012.05978416 2025-06-28,12:42:46.000,179,11079968,113365,0,1751114565,13851.618556149995,18.308634480003093,53012.05279704001 2025-06-28,12:42:47.000,179,11079925,113125,0,1751114566,13851.71286449,18.224044920003507,53012.04580992 2025-06-28,12:42:48.000,179,11079888,113365,0,1751114567,13851.75328235,18.09011145000113,53012.08773264 2025-06-28,12:42:49.000,179,11079874,112765,0,1751114568,13851.83411807,18.068964060003054,53012.080745520005 2025-06-28,12:42:50.000,179,11079893,113325,0,1751114569,13851.914953790001,18.10420970999985,53012.01087432 2025-06-28,12:42:51.000,179,11079928,113205,0,1751114570,13851.921690099996,18.0478166699977,53012.04580992 2025-06-28,12:42:52.000,179,11079902,112965,0,1751114571,13852.036207370002,18.076013190002413,53012.07375840001 2025-06-28,12:42:53.000,179,11079885,113085,0,1751114572,13852.143988329997,18.125357099997927,53012.00388720001 2025-06-28,12:42:54.000,179,11079895,113165,0,1751114573,13852.143988329997,18.181750140000076,53012.05279704001 2025-06-28,12:42:55.000,179,11079894,113325,0,1751114574,13852.218087740002,18.216995790004148,53011.98991296 2025-06-28,12:42:56.000,179,11079936,113085,0,1751114575,13852.271978219993,18.315683610002452,53012.01087432 2025-06-28,12:42:57.000,179,11079962,112965,0,1751114576,13852.292187149993,18.315683610002452,53012.00388720001 2025-06-28,12:42:58.000,179,11079914,113205,0,1751114577,13852.332605009993,18.34388012999989,53011.99690008 2025-06-28,12:42:59.000,179,11079872,113245,0,1751114578,13852.359550249988,18.37912578000396,53011.97593872001 2025-06-28,12:43:00.000,179,11079925,113285,0,1751114579,13852.413440729993,18.38617491000332,53012.01087432 2025-06-28,12:43:01.000,179,11079926,113085,0,1751114580,13852.480803829989,18.357978389998607,53011.95497736001 2025-06-28,12:43:02.000,179,11079939,113245,0,1751114581,13852.487540139999,18.365027519997966,53011.95497736001 2025-06-28,12:43:03.000,179,11079923,113125,0,1751114582,13852.56163954999,18.38617491000332,53011.94799024 2025-06-28,12:43:04.000,179,11079907,113285,0,1751114583,13852.655947889994,18.350929259999248,53011.927028879996 2025-06-28,12:43:05.000,179,11079913,113085,0,1751114584,13852.70983837,18.400273170002038,53011.89209328 2025-06-28,12:43:06.000,179,11079977,113205,0,1751114585,13852.7300473,18.463715340003546,53011.85715768001 2025-06-28,12:43:07.000,179,11079881,113005,0,1751114586,13852.70983837,18.534206640004413,53011.89209328 2025-06-28,12:43:08.000,179,11079914,113365,0,1751114587,13852.716574679995,18.618796200004,53011.864144800005 2025-06-28,12:43:09.000,179,11079911,113445,0,1751114588,13852.72331098999,18.80207358000189,53011.815234960006 2025-06-28,12:43:10.000,179,11079852,113085,0,1751114589,13852.76372884999,18.928957920004905,53011.85017056 2025-06-28,12:43:11.000,179,11079911,113085,0,1751114590,13852.82435563999,19.112235300002794,53011.8292092 2025-06-28,12:43:12.000,179,11079912,113245,0,1751114591,13852.918663979995,19.217972250000457,53011.815234960006 2025-06-28,12:43:13.000,179,11079960,113405,0,1751114592,13853.05339018,19.358954850002192,53011.82222208 2025-06-28,12:43:14.000,179,11079869,113525,0,1751114593,13853.147698519992,19.38715136999963,53011.77331224 2025-06-28,12:43:15.000,179,11079896,113405,0,1751114594,13853.322842579997,19.344856590003474,53011.83619632001 2025-06-28,12:43:16.000,179,11079968,113165,0,1751114595,13853.423887229997,19.330758330004755,53011.83619632001 2025-06-28,12:43:17.000,179,11079928,112965,0,1751114596,13853.538404499988,19.302561810000043,53011.77331224 2025-06-28,12:43:18.000,179,11079892,113285,0,1751114597,13853.666394389998,19.19682486000238,53011.84318344 2025-06-28,12:43:19.000,179,11079910,113485,0,1751114598,13853.727021179999,19.126333560001513,53011.83619632001 2025-06-28,12:43:20.000,179,11079913,113405,0,1751114599,13853.855011069994,18.943056180003623,53011.89209328 2025-06-28,12:43:21.000,179,11079862,113165,0,1751114600,13853.96952834,18.865515750003397,53011.864144800005 2025-06-28,12:43:22.000,179,11079869,113285,0,1751114601,13854.17161764,18.717484020002303,53011.85017056 2025-06-28,12:43:23.000,179,11079906,113125,0,1751114602,13854.360234319996,18.625845330003358,53011.95497736001 2025-06-28,12:43:24.000,179,11079915,113165,0,1751114603,13854.468015279992,18.597648809998645,53011.83619632001 2025-06-28,12:43:25.000,179,11079882,113125,0,1751114604,13854.555587310002,18.590599679999286,53011.84318344 2025-06-28,12:43:26.000,179,11079921,113365,0,1751114605,13854.723995059998,18.604697939998005,53011.87113192 2025-06-28,12:43:27.000,179,11079905,112925,0,1751114606,13854.818303399989,18.56240316000185,53011.89209328 2025-06-28,12:43:28.000,179,11079909,113605,0,1751114607,13854.966502219999,18.541255770003772,53011.95497736001 2025-06-28,12:43:29.000,179,11079894,113245,0,1751114608,13855.10796473,18.51305924999906,53011.94100312 2025-06-28,12:43:30.000,179,11079871,113325,0,1751114609,13855.18206413999,18.541255770003772,53011.961964480004 2025-06-28,12:43:31.000,179,11079960,113245,0,1751114610,13855.316790339995,18.56240316000185,53012.00388720001 2025-06-28,12:43:32.000,179,11079965,113205,0,1751114611,13855.33026296,18.590599679999286,53011.98991296 2025-06-28,12:43:33.000,179,11079918,113045,0,1751114612,13855.39088975,18.583550549999927,53011.94100312 2025-06-28,12:43:34.000,179,11079877,113285,0,1751114613,13855.397626059996,18.56240316000185,53011.99690008 2025-06-28,12:43:35.000,179,11079890,113285,0,1751114614,13855.34373557999,18.68223836999823,53012.02484856001 2025-06-28,12:43:36.000,179,11079960,113245,0,1751114615,13855.397626059996,18.79502445000253,53012.108694 2025-06-28,12:43:37.000,179,11079891,113045,0,1751114616,13855.34373557999,18.844368359998043,53012.094719759996 2025-06-28,12:43:38.000,179,11079902,113165,0,1751114617,13855.41109868,18.95715444000234,53012.08773264 2025-06-28,12:43:39.000,179,11079899,113765,0,1751114618,13855.478461779996,19.08403877999808,53012.12266824001 2025-06-28,12:43:40.000,179,11079827,113165,0,1751114619,13855.592979050001,19.14748094999959,53012.13664248 2025-06-28,12:43:41.000,179,11079891,112805,0,1751114620,13855.714232630002,19.13338269000087,53012.11568112 2025-06-28,12:43:42.000,179,11079884,113245,0,1751114621,13855.768123109992,19.13338269000087,53012.199526560005 2025-06-28,12:43:43.000,179,11079939,113085,0,1751114622,13855.848958829993,19.168628339997667,53012.22048792001 2025-06-28,12:43:44.000,179,11079915,113125,0,1751114623,13855.943267169998,19.225021379999816,53012.297346240004 2025-06-28,12:43:45.000,179,11079932,113205,0,1751114624,13855.943267169998,19.267316160003247,53012.248436400005 2025-06-28,12:43:46.000,179,11079939,113285,0,1751114625,13856.077993369989,19.330758330004755,53012.3532432 2025-06-28,12:43:47.000,179,11079951,113245,0,1751114626,13856.111674919994,19.38010224000027,53012.32529472 2025-06-28,12:43:48.000,179,11079845,113165,0,1751114627,13856.138620159989,19.401249629998347,53012.31132048001 2025-06-28,12:43:49.000,179,11079862,113365,0,1751114628,13856.21945587999,19.36600398000155,53012.367217440005 2025-06-28,12:43:50.000,179,11079876,113445,0,1751114629,13856.28681898,19.38715136999963,53012.45106288 2025-06-28,12:43:51.000,179,11079881,113245,0,1751114630,13856.374391009995,19.344856590003474,53012.416127280005 2025-06-28,12:43:52.000,179,11079862,113165,0,1751114631,13856.455226729995,19.302561810000043,53012.45106288 2025-06-28,12:43:53.000,179,11079860,113405,0,1751114632,13856.48890828,19.25321790000453,53012.485998480006 2025-06-28,12:43:54.000,179,11079873,113245,0,1751114633,13856.48890828,19.20387399000174,53012.50695984001 2025-06-28,12:43:55.000,179,11079875,113285,0,1751114634,13856.44175410999,19.119284430002153,53012.55586968001 2025-06-28,12:43:56.000,179,11079935,113165,0,1751114635,13856.44849042,19.006498349997855,53012.534908320005 2025-06-28,12:43:57.000,179,11079927,113085,0,1751114636,13856.52932614,18.900761400000192,53012.59080528 2025-06-28,12:43:58.000,179,11079933,113285,0,1751114637,13856.596689239996,18.73863141000038,53012.63971512 2025-06-28,12:43:59.000,179,11079895,113245,0,1751114638,13856.657316029996,18.654041850000795,53012.61176664 2025-06-28,12:44:00.000,179,11079874,113245,0,1751114639,13856.684261269991,18.604697939998005,53012.66067648 2025-06-28,12:44:01.000,179,11079952,113085,0,1751114640,13856.657316029996,18.56240316000185,53012.702599200005 2025-06-28,12:44:02.000,179,11079969,113085,0,1751114641,13856.60342554999,18.51305924999906,53012.70958632 2025-06-28,12:44:03.000,179,11079954,113445,0,1751114642,13856.536062449995,18.33683100000053,53012.75849616 2025-06-28,12:44:04.000,179,11079893,113085,0,1751114643,13856.394599939995,18.202897529998154,53012.71657344 2025-06-28,12:44:05.000,179,11079884,113245,0,1751114644,13856.3676547,18.026669279999624,53012.69561208001 2025-06-28,12:44:06.000,179,11079948,113205,0,1751114645,13856.34744577,17.88568667999789,53012.71657344 2025-06-28,12:44:07.000,179,11079930,113325,0,1751114646,13856.354182079995,17.779949730000226,53012.79343176001 2025-06-28,12:44:08.000,179,11079938,113285,0,1751114647,13856.36091838999,17.603721480001695,53012.84234160001 2025-06-28,12:44:09.000,179,11079882,113245,0,1751114648,13856.34070945999,17.490935400004673,53012.8772772 2025-06-28,12:44:10.000,179,11079859,113245,0,1751114649,13856.32723684,17.420444100003806,53012.86330296001 2025-06-28,12:44:11.000,179,11079954,113325,0,1751114650,13856.28681898,17.364051060001657,53012.85631584 2025-06-28,12:44:12.000,179,11079935,113165,0,1751114651,13856.19924694999,17.392247579999093,53012.821380240006 2025-06-28,12:44:13.000,179,11079863,113005,0,1751114652,13856.091465989994,17.32880541000486,53012.8772772 2025-06-28,12:44:14.000,179,11079990,113165,0,1751114653,13856.044311819998,17.23011758999928,53012.870290080005 2025-06-28,12:44:15.000,179,11079911,113085,0,1751114654,13855.956739789988,17.11733151000226,53012.89125144001 2025-06-28,12:44:16.000,179,11079948,113325,0,1751114655,13855.963476099998,17.032741950002674,53012.89125144001 2025-06-28,12:44:17.000,179,11079970,113165,0,1751114656,13855.909585619993,16.983398039999884,53012.90522568 2025-06-28,12:44:18.000,179,11079979,113365,0,1751114657,13855.896113000003,16.927004999997735,53012.89823856 2025-06-28,12:44:19.000,179,11079930,112925,0,1751114658,13855.916321930003,16.976348910000524,53012.88426432 2025-06-28,12:44:20.000,179,11079914,113205,0,1751114659,13855.909585619993,17.06093847000011,53012.95413552 2025-06-28,12:44:21.000,179,11079917,113165,0,1751114660,13855.902849309998,17.089134990004823,53012.94016128001 2025-06-28,12:44:22.000,179,11079962,113485,0,1751114661,13855.768123109992,17.018643690003955,53012.90522568 2025-06-28,12:44:23.000,179,11079938,113085,0,1751114662,13855.700760009997,16.87766109000222,53012.933174159996 2025-06-28,12:44:24.000,179,11079886,112885,0,1751114663,13855.667078459992,16.856513700004143,53012.96112264001 2025-06-28,12:44:25.000,179,11079913,113365,0,1751114664,13855.673814770002,16.905857609999657,53012.98208400001 2025-06-28,12:44:26.000,179,11079935,113125,0,1751114665,13855.613187980001,16.93405413000437,53012.95413552 2025-06-28,12:44:27.000,179,11079913,113085,0,1751114666,13855.613187980001,16.962250650001806,53013.00304536 2025-06-28,12:44:28.000,179,11079965,113085,0,1751114667,13855.640133219997,17.032741950002674,53013.00304536 2025-06-28,12:44:29.000,179,11079953,113165,0,1751114668,13855.579506429996,17.05388934000075,53012.99605824 2025-06-28,12:44:30.000,179,11079966,113285,0,1751114669,13855.512143330001,17.06093847000011,53013.03099384001 2025-06-28,12:44:31.000,179,11079902,113085,0,1751114670,13855.518879639996,17.09618412000418,53013.03099384001 2025-06-28,12:44:32.000,179,11079965,113285,0,1751114671,13855.47172547,17.166675419997773,53013.09387792 2025-06-28,12:44:33.000,179,11079943,113085,0,1751114672,13855.444780229991,17.138478900000337,53013.100865039996 2025-06-28,12:44:34.000,179,11079925,113165,0,1751114673,13855.40436236999,17.07503672999883,53013.1218264 2025-06-28,12:44:35.000,179,11079879,113165,0,1751114674,13855.34373557999,17.011594560004596,53013.10785216001 2025-06-28,12:44:36.000,179,11079875,113285,0,1751114675,13855.175327829995,16.962250650001806,53013.1218264 2025-06-28,12:44:37.000,179,11079942,113245,0,1751114676,13855.06754687,16.93405413000437,53013.14278776 2025-06-28,12:44:38.000,179,11079972,113165,0,1751114677,13854.966502219999,16.87061196000286,53013.14278776 2025-06-28,12:44:39.000,179,11079943,113445,0,1751114678,13854.845248639998,16.814218920000712,53013.10785216001 2025-06-28,12:44:40.000,179,11079890,113205,0,1751114679,13854.703786129998,16.70143284000369,53013.12881352001 2025-06-28,12:44:41.000,179,11079895,113125,0,1751114680,13854.602741479997,16.588646759999392,53013.18471048 2025-06-28,12:44:42.000,179,11079958,113285,0,1751114681,13854.488224209992,16.398320250002143,53013.1218264 2025-06-28,12:44:43.000,179,11079905,112845,0,1751114682,13854.468015279992,16.207993740004895,53013.135800640004 2025-06-28,12:44:44.000,179,11079900,113205,0,1751114683,13854.441070039997,16.003568970001652,53013.07291656 2025-06-28,12:44:45.000,179,11079924,113325,0,1751114684,13854.387179559992,15.876684629998636,53013.037980960005 2025-06-28,12:44:46.000,179,11079921,113245,0,1751114685,13854.373706940001,15.721603769998183,53013.05894232001 2025-06-28,12:44:47.000,179,11079902,113205,0,1751114686,13854.319816459996,15.61586682000052,53013.0519552 2025-06-28,12:44:48.000,179,11079958,113125,0,1751114687,13854.27266229,15.629965079999238,53013.09387792 2025-06-28,12:44:49.000,179,11079918,113485,0,1751114688,13854.15140871,15.622915949999879,53013.11483928 2025-06-28,12:44:50.000,179,11079928,113285,0,1751114689,13853.98973727,15.672259860002669,53013.12881352001 2025-06-28,12:44:51.000,179,11079947,113285,0,1751114690,13853.84827476,15.693407250000746,53013.07291656 2025-06-28,12:44:52.000,179,11079961,113125,0,1751114691,13853.625976529998,15.756849420002254,53013.05894232001 2025-06-28,12:44:53.000,179,11079976,113325,0,1751114692,13853.484514019998,15.763898550001613,53013.086890800005 2025-06-28,12:44:54.000,179,11079899,113005,0,1751114693,13853.302633649997,15.78504593999969,53013.07291656 2025-06-28,12:44:55.000,179,11079900,113085,0,1751114694,13853.154434830001,15.742751160003536,53013.03099384001 2025-06-28,12:44:56.000,179,11079937,113405,0,1751114695,13852.999499699996,15.756849420002254,53013.03099384001 2025-06-28,12:44:57.000,179,11079988,113485,0,1751114696,13852.86477349999,15.813242460004403,53013.00304536 2025-06-28,12:44:58.000,179,11079927,113125,0,1751114697,13852.78393777999,15.933077670000785,53012.98208400001 2025-06-28,12:44:59.000,179,11079942,113045,0,1751114698,13852.696365749995,16.02471635999973,53012.96112264001 2025-06-28,12:45:00.000,179,11079909,113245,0,1751114699,13852.635738959994,16.088158530001238,53012.94016128001 2025-06-28,12:45:01.000,179,11079963,113605,0,1751114700,13852.595321099994,16.123404179998033,53012.92618704 2025-06-28,12:45:02.000,179,11079947,113445,0,1751114701,13852.568375859999,16.151600700002746,53012.870290080005 2025-06-28,12:45:03.000,179,11079939,113125,0,1751114702,13852.501012759989,16.158649830002105,53012.85631584 2025-06-28,12:45:04.000,179,11079919,113365,0,1751114703,13852.440385969989,16.20094460999826,53012.800418880004 2025-06-28,12:45:05.000,179,11079936,113165,0,1751114704,13852.386495489998,16.24323939000169,53012.800418880004 2025-06-28,12:45:06.000,179,11079894,113125,0,1751114705,13852.278714530003,16.278485039998486,53012.79343176001 2025-06-28,12:45:07.000,179,11079943,113205,0,1751114706,13852.117043090002,16.341927209999994,53012.75849616 2025-06-28,12:45:08.000,179,11079998,113125,0,1751114707,13852.069888919992,16.320779820001917,53012.702599200005 2025-06-28,12:45:09.000,179,11079908,113165,0,1751114708,13852.090097849992,16.356025469998713,53012.72356056001 2025-06-28,12:45:10.000,179,11079874,113205,0,1751114709,13852.150724639992,16.271435909999127,53012.63971512 2025-06-28,12:45:11.000,179,11079883,113285,0,1751114710,13852.265241909998,16.20094460999826,53012.68163784 2025-06-28,12:45:12.000,179,11079913,113445,0,1751114711,13852.352813939993,16.165698960001464,53012.67465072001 2025-06-28,12:45:13.000,179,11079922,113445,0,1751114712,13852.474067519994,16.137502440004027,53012.653689360006 2025-06-28,12:45:14.000,179,11079923,113245,0,1751114713,13852.487540139999,16.20094460999826,53012.67465072001 2025-06-28,12:45:15.000,179,11079906,113125,0,1751114714,13852.568375859999,16.29963243000384,53012.632728000004 2025-06-28,12:45:16.000,179,11079941,113245,0,1751114715,13852.676156819995,16.41241851000086,53012.632728000004 2025-06-28,12:45:17.000,179,11079901,113285,0,1751114716,13852.74351991999,16.489958940001088,53012.60477952001 2025-06-28,12:45:18.000,179,11079936,113605,0,1751114717,13852.78393777999,16.60274501999811,53012.61875376 2025-06-28,12:45:19.000,179,11079934,113325,0,1751114718,13852.78393777999,16.71553110000241,53012.60477952001 2025-06-28,12:45:20.000,179,11079925,113285,0,1751114719,13852.80414670999,16.856513700004143,53012.62574088001 2025-06-28,12:45:21.000,179,11079905,113045,0,1751114720,13852.837828259995,17.039791080002033,53012.61875376 2025-06-28,12:45:22.000,179,11079932,113365,0,1751114721,13852.878246119995,17.180773680003767,53012.632728000004 2025-06-28,12:45:23.000,179,11079951,113325,0,1751114722,13852.90519135999,17.413394970004447,53012.68862496 2025-06-28,12:45:24.000,179,11079876,113085,0,1751114723,13852.9321366,17.610770610001055,53012.72356056001 2025-06-28,12:45:25.000,179,11079945,113445,0,1751114724,13852.918663979995,17.68831104000128,53012.67465072001 2025-06-28,12:45:26.000,179,11079954,113245,0,1751114725,13852.92540028999,17.73765495000407,53012.7375348 2025-06-28,12:45:27.000,179,11079941,113365,0,1751114726,13852.85130088,17.674212780002563,53012.77945752 2025-06-28,12:45:28.000,179,11079928,113245,0,1751114727,13852.817619329995,17.63896712999849,53012.77945752 2025-06-28,12:45:29.000,179,11079919,113645,0,1751114728,13852.78393777999,17.540279310000187,53012.77945752 2025-06-28,12:45:30.000,179,11079932,113285,0,1751114729,13852.70310205999,17.51913192000211,53012.765483279996 2025-06-28,12:45:31.000,179,11079910,113125,0,1751114730,13852.60205740999,17.554377569998906,53012.82836736 2025-06-28,12:45:32.000,179,11079862,113365,0,1751114731,13852.521221689989,17.533230180000828,53012.78644464 2025-06-28,12:45:33.000,179,11079879,113245,0,1751114732,13852.514485379994,17.540279310000187,53012.821380240006 2025-06-28,12:45:34.000,179,11079946,113125,0,1751114733,13852.527957999999,17.554377569998906,53012.800418880004 2025-06-28,12:45:35.000,179,11079912,113085,0,1751114734,13852.527957999999,17.497984530004032,53012.821380240006 2025-06-28,12:45:36.000,179,11079978,113365,0,1751114735,13852.507749069999,17.46273887999996,53012.81439312001 2025-06-28,12:45:37.000,179,11079965,113085,0,1751114736,13852.56163954999,17.427493230003165,53012.82836736 2025-06-28,12:45:38.000,179,11079922,113165,0,1751114737,13852.527957999999,17.399296709998453,53012.807406 2025-06-28,12:45:39.000,179,11079956,113245,0,1751114738,13852.426913349998,17.40634583999781,53012.807406 2025-06-28,12:45:40.000,179,11079917,113685,0,1751114739,13852.325868699998,17.46978800999932,53012.89823856 2025-06-28,12:45:41.000,179,11079866,113285,0,1751114740,13852.251769289993,17.497984530004032,53012.870290080005 2025-06-28,12:45:42.000,179,11079943,113285,0,1751114741,13852.238296670002,17.554377569998906,53012.90522568 2025-06-28,12:45:43.000,179,11079876,113325,0,1751114742,13852.170933569992,17.596672350002336,53012.85631584 2025-06-28,12:45:44.000,179,11079942,113125,0,1751114743,13852.117043090002,17.57552496000426,53012.89125144001 2025-06-28,12:45:45.000,179,11079909,113125,0,1751114744,13852.110306779992,17.497984530004032,53012.91221280001 2025-06-28,12:45:46.000,179,11079895,113445,0,1751114745,13852.069888919992,17.46273887999996,53012.91221280001 2025-06-28,12:45:47.000,179,11079881,112925,0,1751114746,13852.022734749997,17.483886269998038,53012.99605824 2025-06-28,12:45:48.000,179,11079896,113085,0,1751114747,13852.009262129992,17.497984530004032,53012.99605824 2025-06-28,12:45:49.000,179,11079941,113085,0,1751114748,13851.975580580001,17.51913192000211,53012.96112264001 2025-06-28,12:45:50.000,179,11079944,113205,0,1751114749,13851.914953790001,17.547328439999546,53012.968109760004 2025-06-28,12:45:51.000,179,11079930,113325,0,1751114750,13851.901481169996,17.434542360002524,53012.968109760004 2025-06-28,12:45:52.000,179,11079961,113045,0,1751114751,13851.968844269992,17.314707149998867,53012.989071120006 2025-06-28,12:45:53.000,179,11079925,113205,0,1751114752,13851.955371650001,17.17372455000441,53012.99605824 2025-06-28,12:45:54.000,179,11079981,113205,0,1751114753,13851.955371650001,17.138478900000337,53012.98208400001 2025-06-28,12:45:55.000,179,11079895,112965,0,1751114754,13851.928426409992,17.082085859998188,53013.00304536 2025-06-28,12:45:56.000,179,11079951,113365,0,1751114755,13851.928426409992,17.046840210001392,53013.037980960005 2025-06-28,12:45:57.000,179,11079945,113325,0,1751114756,13851.888008549991,17.131429770000977,53012.98208400001 2025-06-28,12:45:58.000,179,11079993,113285,0,1751114757,13851.83411807,17.131429770000977,53012.989071120006 2025-06-28,12:45:59.000,179,11079931,113125,0,1751114758,13851.786963899991,17.17372455000441,53013.00304536 2025-06-28,12:46:00.000,179,11079960,113245,0,1751114759,13851.760018659996,17.145528029999696,53012.95413552 2025-06-28,12:46:01.000,179,11079905,113285,0,1751114760,13851.719600799996,17.166675419997773,53012.96112264001 2025-06-28,12:46:02.000,179,11079917,113445,0,1751114761,13851.67244663,17.208970200001204,53012.94016128001 2025-06-28,12:46:03.000,179,11079957,113325,0,1751114762,13851.51077519,17.23716671999864,53012.968109760004 2025-06-28,12:46:04.000,179,11079962,113125,0,1751114763,13851.32215850999,17.314707149998867,53012.933174159996 2025-06-28,12:46:05.000,179,11079893,113325,0,1751114764,13851.234586479994,17.371100190001016,53012.85631584 2025-06-28,12:46:06.000,179,11079927,113245,0,1751114765,13851.045969799998,17.47683713999868,53012.821380240006 2025-06-28,12:46:07.000,179,11079975,113245,0,1751114766,13850.891034669992,17.533230180000828,53012.84932872 2025-06-28,12:46:08.000,179,11079880,113125,0,1751114767,13850.803462639997,17.533230180000828,53012.765483279996 2025-06-28,12:46:09.000,179,11079928,113485,0,1751114768,13850.715890610001,17.47683713999868,53012.702599200005 2025-06-28,12:46:10.000,179,11079940,113525,0,1751114769,13850.608109649991,17.490935400004673,53012.68862496 2025-06-28,12:46:11.000,179,11079923,113485,0,1751114770,13850.54748285999,17.4556897500006,53012.67465072001 2025-06-28,12:46:12.000,179,11079877,113125,0,1751114771,13850.520537619996,17.378149320000375,53012.583818160005 2025-06-28,12:46:13.000,179,11079902,113165,0,1751114772,13850.459910829995,17.33585454000422,53012.54189544 2025-06-28,12:46:14.000,179,11079912,113085,0,1751114773,13850.399284039995,17.392247579999093,53012.54189544 2025-06-28,12:46:15.000,179,11079972,113165,0,1751114774,13850.29150308,17.371100190001016,53012.47901136001 2025-06-28,12:46:16.000,179,11079886,113325,0,1751114775,13850.20393104999,17.364051060001657,53012.45805000001 2025-06-28,12:46:17.000,179,11079954,113285,0,1751114776,13850.25108522,17.251264980004635,53012.3532432 2025-06-28,12:46:18.000,179,11079992,113125,0,1751114777,13850.24434890999,17.09618412000418,53012.318307600006 2025-06-28,12:46:19.000,179,11079924,113285,0,1751114778,13850.23087629,17.039791080002033,53012.262410639996 2025-06-28,12:46:20.000,179,11079862,113285,0,1751114779,13850.27129415,16.990447169999243,53012.24144928001 2025-06-28,12:46:21.000,179,11079919,113165,0,1751114780,13850.338657249995,16.983398039999884,53012.150616720006 2025-06-28,12:46:22.000,179,11079878,113125,0,1751114781,13850.43296559,16.927004999997735,53012.10170688001 2025-06-28,12:46:23.000,179,11079940,113605,0,1751114782,13850.55421917,16.88471022000158,53012.031835680005 2025-06-28,12:46:24.000,179,11079974,113165,0,1751114783,13850.675472750001,16.88471022000158,53011.98991296 2025-06-28,12:46:25.000,179,11079892,113165,0,1751114784,13850.789990019992,16.849464570004784,53011.97593872001 2025-06-28,12:46:26.000,179,11079915,113205,0,1751114785,13850.911243599992,16.750776749999204,53011.90606752001 2025-06-28,12:46:27.000,179,11079938,113605,0,1751114786,13851.039233490003,16.729629360001127,53011.90606752001 2025-06-28,12:46:28.000,179,11079911,113125,0,1751114787,13851.093123969993,16.70143284000369,53011.89209328 2025-06-28,12:46:29.000,179,11079951,113165,0,1751114788,13851.113332899993,16.729629360001127,53011.87811904 2025-06-28,12:46:30.000,179,11079916,113245,0,1751114789,13851.106596589998,16.743727619999845,53011.87811904 2025-06-28,12:46:31.000,179,11079880,113005,0,1751114790,13851.066178729998,16.66618718999962,53011.84318344 2025-06-28,12:46:32.000,179,11079888,113325,0,1751114791,13850.951661459992,16.65913806000026,53011.815234960006 2025-06-28,12:46:33.000,179,11079962,113165,0,1751114792,13850.830407879992,16.65913806000026,53011.815234960006 2025-06-28,12:46:34.000,179,11079901,113445,0,1751114793,13850.702417989996,16.680285449998337,53011.78029936 2025-06-28,12:46:35.000,179,11079923,113365,0,1751114794,13850.581164409996,16.623892410003464,53011.78728648001 2025-06-28,12:46:36.000,179,11079980,113365,0,1751114795,13850.51380131,16.567499370001315,53011.745363760005 2025-06-28,12:46:37.000,179,11079857,113165,0,1751114796,13850.43296559,16.48290981000173,53011.78728648001 2025-06-28,12:46:38.000,179,11079953,113205,0,1751114797,13850.33192094,16.43356589999894,53011.80126072 2025-06-28,12:46:39.000,179,11079937,113125,0,1751114798,13850.278030459995,16.391271120002784,53011.794273600004 2025-06-28,12:46:40.000,179,11079929,113325,0,1751114799,13850.18372211999,16.391271120002784,53011.71741528001 2025-06-28,12:46:41.000,179,11079930,113165,0,1751114800,13850.217403669994,16.47586068000237,53011.68946680001 2025-06-28,12:46:42.000,179,11079899,113125,0,1751114801,13850.20393104999,16.539302850003878,53011.66850544001 2025-06-28,12:46:43.000,179,11079891,113165,0,1751114802,13850.170249499999,16.525204589997884,53011.68946680001 2025-06-28,12:46:44.000,179,11079891,113045,0,1751114803,13850.14330425999,16.46881155000301,53011.66151832 2025-06-28,12:46:45.000,179,11079902,113125,0,1751114804,13850.089413779999,16.46176242000365,53011.70344104 2025-06-28,12:46:46.000,179,11079864,113325,0,1751114805,13850.001841749989,16.46881155000301,53011.626582720004 2025-06-28,12:46:47.000,179,11079911,113125,0,1751114806,13849.941214959988,16.43356589999894,53011.64055696001 2025-06-28,12:46:48.000,179,11079962,113365,0,1751114807,13849.853642929993,16.42651676999958,53011.64055696001 2025-06-28,12:46:49.000,179,11079914,113005,0,1751114808,13849.806488759998,16.377172860004066,53011.61260848 2025-06-28,12:46:50.000,179,11079931,113125,0,1751114809,13849.813225069993,16.313730690002558,53011.626582720004 2025-06-28,12:46:51.000,179,11079907,113165,0,1751114810,13849.853642929993,16.25733765000041,53011.60562136 2025-06-28,12:46:52.000,179,11079875,113285,0,1751114811,13849.880588169988,16.20094460999826,53011.577672880005 2025-06-28,12:46:53.000,179,11079903,113245,0,1751114812,13849.921006029988,16.13045331000467,53011.54972440001 2025-06-28,12:46:54.000,179,11079970,113165,0,1751114813,13849.927742339998,16.102256789999956,53011.53575016 2025-06-28,12:46:55.000,179,11079916,113245,0,1751114814,13849.880588169988,16.01766723000037,53011.528763040005 2025-06-28,12:46:56.000,179,11079955,113005,0,1751114815,13849.887324479998,15.975372450004215,53011.528763040005 2025-06-28,12:46:57.000,179,11079915,113485,0,1751114816,13849.914269719993,15.926028540001425,53011.50780168 2025-06-28,12:46:58.000,179,11079958,113165,0,1751114817,13849.934478649993,15.897832020003989,53011.54972440001 2025-06-28,12:46:59.000,179,11080002,113165,0,1751114818,13849.954687579993,15.876684629998636,53011.49382744 2025-06-28,12:47:00.000,179,11079910,113125,0,1751114819,13849.988369129998,15.883733759997995,53011.52177592001 2025-06-28,12:47:01.000,179,11079864,113325,0,1751114820,13849.941214959988,15.848488110001199,53011.5147888 2025-06-28,12:47:02.000,179,11079926,113285,0,1751114821,13850.035523299994,15.84143898000184,53011.458891840004 2025-06-28,12:47:03.000,179,11079944,113085,0,1751114822,13850.075941159994,15.84143898000184,53011.479853200006 2025-06-28,12:47:04.000,179,11079921,113445,0,1751114823,13850.082677469989,15.897832020003989,53011.49382744 2025-06-28,12:47:05.000,179,11079910,113205,0,1751114824,13850.102886399989,16.01766723000037,53011.4449176 2025-06-28,12:47:06.000,179,11079925,113205,0,1751114825,13850.096150089994,16.18684634999954,53011.4449176 2025-06-28,12:47:07.000,179,11079918,113005,0,1751114826,13850.109622709999,16.313730690002558,53011.43793048 2025-06-28,12:47:08.000,179,11079891,113085,0,1751114827,13850.109622709999,16.43356589999894,53011.34709792 2025-06-28,12:47:09.000,179,11079924,113125,0,1751114828,13850.008578059998,16.511106329999166,53011.38203352001 2025-06-28,12:47:10.000,179,11079889,113285,0,1751114829,13849.941214959988,16.609794150004745,53011.4449176 2025-06-28,12:47:11.000,179,11079883,113245,0,1751114830,13849.947951269998,16.59569588999875,53011.39600776 2025-06-28,12:47:12.000,179,11079876,113245,0,1751114831,13849.995105439993,16.630941540002823,53011.39600776 2025-06-28,12:47:13.000,179,11079882,113165,0,1751114832,13850.062468539989,16.66618718999962,53011.40299488001 2025-06-28,12:47:14.000,179,11079885,113245,0,1751114833,13850.19045843,16.623892410003464,53011.42395624001 2025-06-28,12:47:15.000,179,11079942,113245,0,1751114834,13850.28476676999,16.581597630000033,53011.39600776 2025-06-28,12:47:16.000,179,11079843,113205,0,1751114835,13850.379075109995,16.53225372000452,53011.43094336001 2025-06-28,12:47:17.000,179,11079905,113085,0,1751114836,13850.38581141999,16.504057199999806,53011.41696912 2025-06-28,12:47:18.000,179,11079916,113165,0,1751114837,13850.459910829995,16.41946764000022,53011.3750464 2025-06-28,12:47:19.000,179,11079942,113085,0,1751114838,13850.5744281,16.3066815600032,53011.38203352001 2025-06-28,12:47:20.000,179,11079947,113205,0,1751114839,13850.63505489,16.23619026000233,53011.45190472001 2025-06-28,12:47:21.000,179,11079902,113205,0,1751114840,13850.662000129996,16.18684634999954,53011.458891840004 2025-06-28,12:47:22.000,179,11079928,113165,0,1751114841,13850.688945369991,16.179797220000182,53011.47286608001 2025-06-28,12:47:23.000,179,11079949,113405,0,1751114842,13850.742835849996,16.18684634999954,53011.53575016 2025-06-28,12:47:24.000,179,11079940,113445,0,1751114843,13850.763044779997,16.25028852000105,53011.58466 2025-06-28,12:47:25.000,179,11079925,113365,0,1751114844,13850.749572159992,16.25028852000105,53011.59863424001 2025-06-28,12:47:26.000,179,11079947,113325,0,1751114845,13850.763044779997,16.271435909999127,53011.61959560001 2025-06-28,12:47:27.000,179,11079930,113245,0,1751114846,13850.843880499997,16.25733765000041,53011.67549256 2025-06-28,12:47:28.000,179,11079898,113165,0,1751114847,13850.911243599992,16.222092000003613,53011.70344104 2025-06-28,12:47:29.000,179,11079945,112925,0,1751114848,13850.931452529992,16.24323939000169,53011.745363760005 2025-06-28,12:47:30.000,179,11079885,113285,0,1751114849,13850.985343009997,16.25733765000041,53011.78728648001 2025-06-28,12:47:31.000,179,11079934,113325,0,1751114850,13851.086387659998,16.24323939000169,53011.85715768001 2025-06-28,12:47:32.000,179,11079874,113245,0,1751114851,13851.140278139988,16.179797220000182,53011.84318344 2025-06-28,12:47:33.000,179,11079909,113085,0,1751114852,13851.093123969993,16.144551570003387,53011.8990804 2025-06-28,12:47:34.000,179,11079939,113205,0,1751114853,13851.072915039993,16.158649830002105,53011.961964480004 2025-06-28,12:47:35.000,179,11079934,113365,0,1751114854,13851.019024560002,16.144551570003387,53012.00388720001 2025-06-28,12:47:36.000,179,11079873,113325,0,1751114855,13850.951661459992,16.07406027000252,53012.04580992 2025-06-28,12:47:37.000,179,11079859,113005,0,1751114856,13850.917979910002,16.07406027000252,53012.094719759996 2025-06-28,12:47:38.000,179,11079930,113045,0,1751114857,13850.810198949992,16.052912880004442,53012.12266824001 2025-06-28,12:47:39.000,179,11079939,113245,0,1751114858,13850.729363229992,16.06701114000316,53012.10170688001 2025-06-28,12:47:40.000,179,11079851,113285,0,1751114859,13850.628318579991,16.07406027000252,53012.16459096 2025-06-28,12:47:41.000,179,11079902,113245,0,1751114860,13850.51380131,16.045863749997807,53012.20651368 2025-06-28,12:47:42.000,179,11079876,113085,0,1751114861,13850.439701899995,16.02471635999973,53012.24144928001 2025-06-28,12:47:43.000,179,11079895,113285,0,1751114862,13850.30497569999,16.06701114000316,53012.26939776001 2025-06-28,12:47:44.000,179,11079707,112965,0,1751114863,13850.150040569999,16.165698960001464,53012.31132048001 2025-06-28,12:47:45.000,179,11079957,113165,0,1751114864,13850.008578059998,16.24323939000169,53012.32529472 2025-06-28,12:47:46.000,179,11079876,113085,0,1751114865,13849.894060789993,16.356025469998713,53012.30433336 2025-06-28,12:47:47.000,179,11079882,113125,0,1751114866,13849.752598279993,16.46881155000301,53012.30433336 2025-06-28,12:47:48.000,179,11079905,113285,0,1751114867,13849.678498870002,16.539302850003878,53012.297346240004 2025-06-28,12:47:49.000,179,11079879,113165,0,1751114868,13849.604399459997,16.609794150004745,53012.32529472 2025-06-28,12:47:50.000,179,11079938,113245,0,1751114869,13849.483145879996,16.69438371000433,53012.318307600006 2025-06-28,12:47:51.000,179,11079853,113205,0,1751114870,13849.361892299996,16.793071530002635,53012.33228184 2025-06-28,12:47:52.000,179,11079848,113005,0,1751114871,13849.260847649995,16.87766109000222,53012.3532432 2025-06-28,12:47:53.000,179,11079940,113245,0,1751114872,13849.23390241,16.94110326000373,53012.40215304 2025-06-28,12:47:54.000,179,11079897,113285,0,1751114873,13849.26758395999,17.05388934000075,53012.4231144 2025-06-28,12:47:55.000,179,11079924,113325,0,1751114874,13849.26758395999,17.11733151000226,53012.44407576 2025-06-28,12:47:56.000,179,11079851,113285,0,1751114875,13849.26758395999,17.23716671999864,53012.47202424 2025-06-28,12:47:57.000,179,11079917,112925,0,1751114876,13849.361892299996,17.29355976000079,53012.49997272 2025-06-28,12:47:58.000,179,11079912,113485,0,1751114877,13849.321474439996,17.33585454000422,53012.4929856 2025-06-28,12:47:59.000,179,11079914,113365,0,1751114878,13849.382101229996,17.27946150000207,53012.47901136001 2025-06-28,12:48:00.000,179,11079858,113245,0,1751114879,13849.41578278,17.23011758999928,53012.54189544 2025-06-28,12:48:01.000,179,11079905,113525,0,1751114880,13849.516827430001,17.187822810003127,53012.534908320005 2025-06-28,12:48:02.000,179,11079931,113245,0,1751114881,13849.570717909992,17.06093847000011,53012.52093408 2025-06-28,12:48:03.000,179,11079867,113325,0,1751114882,13849.611135769992,17.00454542999796,53012.534908320005 2025-06-28,12:48:04.000,179,11079897,113205,0,1751114883,13849.665026249997,16.912906739999016,53012.5628568 2025-06-28,12:48:05.000,179,11079907,113125,0,1751114884,13849.698707800002,16.83536630999879,53012.61875376 2025-06-28,12:48:06.000,179,11079932,112925,0,1751114885,13849.793016139993,16.786022400003276,53012.583818160005 2025-06-28,12:48:07.000,179,11079856,113125,0,1751114886,13849.806488759998,16.764875009997922,53012.63971512 2025-06-28,12:48:08.000,179,11079882,113085,0,1751114887,13849.826697689998,16.70143284000369,53012.64670224001 2025-06-28,12:48:09.000,179,11079882,113365,0,1751114888,13849.840170310003,16.680285449998337,53012.68163784 2025-06-28,12:48:10.000,179,11079972,113085,0,1751114889,13849.779543520002,16.673236319998978,53012.70958632 2025-06-28,12:48:11.000,179,11079863,113085,0,1751114890,13849.725653039997,16.66618718999962,53012.74452192001 2025-06-28,12:48:12.000,179,11079888,113245,0,1751114891,13849.631344699992,16.687334579997696,53012.870290080005 2025-06-28,12:48:13.000,179,11079903,113005,0,1751114892,13849.537036360001,16.687334579997696,53012.89125144001 2025-06-28,12:48:14.000,179,11079927,113165,0,1751114893,13849.37536492,16.65913806000026,53012.807406 2025-06-28,12:48:15.000,179,11079947,113205,0,1751114894,13849.180011929995,16.630941540002823,53012.89125144001 2025-06-28,12:48:16.000,179,11079898,113165,0,1751114895,13848.998131559994,16.673236319998978,53012.88426432 2025-06-28,12:48:17.000,179,11079932,113085,0,1751114896,13848.950977389999,16.637990670002182,53012.933174159996 2025-06-28,12:48:18.000,179,11079891,113285,0,1751114897,13848.796042259994,16.6520889300009,53012.99605824 2025-06-28,12:48:19.000,179,11079862,113285,0,1751114898,13848.634370819993,16.71553110000241,53012.9471484 2025-06-28,12:48:20.000,179,11079919,113325,0,1751114899,13848.465963069997,16.736678490000486,53013.03099384001 2025-06-28,12:48:21.000,179,11079896,113165,0,1751114900,13848.385127349997,16.70848197000305,53013.100865039996 2025-06-28,12:48:22.000,179,11079888,113165,0,1751114901,13848.243664839996,16.65913806000026,53013.05894232001 2025-06-28,12:48:23.000,179,11079876,113005,0,1751114902,13848.07525709,16.623892410003464,53013.05894232001 2025-06-28,12:48:24.000,179,11079882,113245,0,1751114903,13847.92705826999,16.539302850003878,53013.100865039996 2025-06-28,12:48:25.000,179,11079932,113285,0,1751114904,13847.72496896999,16.497008070000447,53013.07990368001 2025-06-28,12:48:26.000,179,11079905,113245,0,1751114905,13847.637396939994,16.47586068000237,53013.07291656 2025-06-28,12:48:27.000,179,11079876,113205,0,1751114906,13847.502670739988,16.447664159997657,53013.01003248001 2025-06-28,12:48:28.000,179,11079937,113085,0,1751114907,13847.394889779993,16.447664159997657,53013.07291656 2025-06-28,12:48:29.000,179,11079872,113125,0,1751114908,13847.206273099997,16.504057199999806,53013.00304536 2025-06-28,12:48:30.000,179,11079934,113085,0,1751114909,13847.058074280001,16.560450240001956,53013.0170196 2025-06-28,12:48:31.000,179,11079869,113165,0,1751114910,13846.9368207,16.489958940001088,53012.94016128001 2025-06-28,12:48:32.000,179,11079847,113125,0,1751114911,13846.84924866999,16.405369380001503,53012.95413552 2025-06-28,12:48:33.000,179,11079883,113125,0,1751114912,13846.81556712,16.29258330000448,53012.88426432 2025-06-28,12:48:34.000,179,11079907,113245,0,1751114913,13846.76841294999,16.24323939000169,53012.8772772 2025-06-28,12:48:35.000,179,11079920,113445,0,1751114914,13846.761676639995,16.123404179998033,53012.85631584 2025-06-28,12:48:36.000,179,11079844,113245,0,1751114915,13846.75494033,16.045863749997807,53012.79343176001 2025-06-28,12:48:37.000,179,11079871,113285,0,1751114916,13846.76841294999,15.961274189998221,53012.78644464 2025-06-28,12:48:38.000,179,11079913,113125,0,1751114917,13846.76841294999,15.897832020003989,53012.74452192001 2025-06-28,12:48:39.000,179,11079858,113125,0,1751114918,13846.72799508999,15.89078289000463,53012.6676636 2025-06-28,12:48:40.000,179,11079957,113285,0,1751114919,13846.660631989995,15.83438985000248,53012.6676636 2025-06-28,12:48:41.000,179,11079917,113245,0,1751114920,13846.55285103,15.911930280002707,53012.66067648 2025-06-28,12:48:42.000,179,11079896,113085,0,1751114921,13846.472015309999,16.02471635999973,53012.54189544 2025-06-28,12:48:43.000,179,11079886,113445,0,1751114922,13846.391179589999,16.07406027000252,53012.52093408 2025-06-28,12:48:44.000,179,11079870,113245,0,1751114923,13846.296871249993,16.179797220000182,53012.50695984001 2025-06-28,12:48:45.000,179,11079968,113085,0,1751114924,13846.263189699988,16.271435909999127,53012.52792120001 2025-06-28,12:48:46.000,179,11079924,113405,0,1751114925,13846.303607559988,16.278485039998486,53012.45106288 2025-06-28,12:48:47.000,179,11079863,113325,0,1751114926,13846.397915899994,16.29963243000384,53012.3532432 2025-06-28,12:48:48.000,179,11079845,113325,0,1751114927,13846.48548792999,16.398320250002143,53012.3532432 2025-06-28,12:48:49.000,179,11079956,113085,0,1751114928,13846.55285103,16.504057199999806,53012.3532432 2025-06-28,12:48:50.000,179,11079922,113365,0,1751114929,13846.65389568,16.680285449998337,53012.33228184 2025-06-28,12:48:51.000,179,11079850,113285,0,1751114930,13846.70778615999,16.863562830003502,53012.27638488 2025-06-28,12:48:52.000,179,11079934,113005,0,1751114931,13846.721258779995,16.983398039999884,53012.318307600006 2025-06-28,12:48:53.000,179,11079956,113245,0,1751114932,13846.761676639995,17.06798759999947,53012.367217440005 2025-06-28,12:48:54.000,179,11079949,113285,0,1751114933,13846.79535819,17.131429770000977,53012.38119168 2025-06-28,12:48:55.000,179,11079949,113125,0,1751114934,13846.822303429995,17.159626289998414,53012.36023032001 2025-06-28,12:48:56.000,179,11079937,113405,0,1751114935,13846.72799508999,17.208970200001204,53012.4231144 2025-06-28,12:48:57.000,179,11079908,113085,0,1751114936,13846.822303429995,17.180773680003767,53012.45805000001 2025-06-28,12:48:58.000,179,11079964,113085,0,1751114937,13846.95702963,17.201921070001845,53012.4929856 2025-06-28,12:48:59.000,179,11079897,113005,0,1751114938,13846.990711179991,17.29355976000079,53012.45805000001 2025-06-28,12:49:00.000,179,11079881,113125,0,1751114939,13847.004183799996,17.392247579999093,53012.52792120001 2025-06-28,12:49:01.000,179,11079947,113085,0,1751114940,13847.058074280001,17.497984530004032,53012.57683104001 2025-06-28,12:49:02.000,179,11079883,113325,0,1751114941,13847.125437379997,17.413394970004447,53012.597792399996 2025-06-28,12:49:03.000,179,11079885,113205,0,1751114942,13847.273636199992,17.251264980004635,53012.6676636 2025-06-28,12:49:04.000,179,11079864,113325,0,1751114943,13847.354471919993,17.17372455000441,53012.6676636 2025-06-28,12:49:05.000,179,11079927,113245,0,1751114944,13847.408362399998,17.131429770000977,53012.72356056001 2025-06-28,12:49:06.000,179,11079870,113245,0,1751114945,13847.495934429993,17.00454542999796,53012.78644464 2025-06-28,12:49:07.000,179,11079906,113445,0,1751114946,13847.590242769998,16.87061196000286,53012.79343176001 2025-06-28,12:49:08.000,179,11080008,113285,0,1751114947,13847.617188009994,16.764875009997922,53012.90522568 2025-06-28,12:49:09.000,179,11079891,113125,0,1751114948,13847.549824909998,16.771924140004558,53012.90522568 2025-06-28,12:49:10.000,179,11079931,113125,0,1751114949,13847.448780259998,16.87766109000222,53012.9471484 2025-06-28,12:49:11.000,179,11079918,113325,0,1751114950,13847.428571329998,16.94110326000373,53012.92618704 2025-06-28,12:49:12.000,179,11079896,113325,0,1751114951,13847.462252879988,17.06093847000011,53012.96112264001 2025-06-28,12:49:13.000,179,11079955,113445,0,1751114952,13847.381417160002,17.09618412000418,53012.98208400001 2025-06-28,12:49:14.000,179,11079898,113165,0,1751114953,13847.354471919993,17.201921070001845,53013.02400672 2025-06-28,12:49:15.000,179,11079945,113525,0,1751114954,13847.287108819997,17.307658019999508,53013.02400672 2025-06-28,12:49:16.000,179,11079900,113085,0,1751114955,13847.340999300002,17.40634583999781,53013.0170196 2025-06-28,12:49:17.000,179,11079907,113245,0,1751114956,13847.340999300002,17.490935400004673,53012.98208400001 2025-06-28,12:49:18.000,179,11079926,113285,0,1751114957,13847.347735609997,17.561426699998265,53012.98208400001 2025-06-28,12:49:19.000,179,11079892,113245,0,1751114958,13847.448780259998,17.64601625999785,53013.04496808 2025-06-28,12:49:20.000,179,11079986,113405,0,1751114959,13847.489198119998,17.723556689998077,53013.05894232001 2025-06-28,12:49:21.000,179,11079936,113325,0,1751114960,13847.522879669988,17.808146249997662,53013.02400672 2025-06-28,12:49:22.000,179,11079951,113365,0,1751114961,13847.563297529989,17.956177979998756,53013.07990368001 2025-06-28,12:49:23.000,179,11079929,113245,0,1751114962,13847.657605869994,18.09716058000049,53013.0519552 2025-06-28,12:49:24.000,179,11079911,113285,0,1751114963,13847.738441589994,18.20994666000479,53013.100865039996 2025-06-28,12:49:25.000,179,11079917,113245,0,1751114964,13847.799068379994,18.252241440000944,53013.086890800005 2025-06-28,12:49:26.000,179,11079935,113365,0,1751114965,13847.87316779,18.252241440000944,53013.06592944 2025-06-28,12:49:27.000,179,11079878,113245,0,1751114966,13847.92705826999,18.259290570000303,53013.1218264 2025-06-28,12:49:28.000,179,11079899,113325,0,1751114967,13847.98768505999,18.28043795999838,53013.100865039996 2025-06-28,12:49:29.000,179,11079845,113125,0,1751114968,13848.03483923,18.350929259999248,53013.11483928 2025-06-28,12:49:30.000,179,11079934,113205,0,1751114969,13848.05504816,18.449617080004828,53013.09387792 2025-06-28,12:49:31.000,179,11079966,113085,0,1751114970,13848.223455909996,18.56240316000185,53013.10785216001 2025-06-28,12:49:32.000,179,11079903,113245,0,1751114971,13848.364918419997,18.56240316000185,53013.12881352001 2025-06-28,12:49:33.000,179,11079896,113205,0,1751114972,13848.587216649998,18.576501420000568,53013.100865039996 2025-06-28,12:49:34.000,179,11079884,113165,0,1751114973,13848.694997609993,18.576501420000568,53013.205671840005 2025-06-28,12:49:35.000,179,11079890,113285,0,1751114974,13848.802778569989,18.576501420000568,53013.19868472001 2025-06-28,12:49:36.000,179,11079908,113285,0,1751114975,13848.910559529999,18.618796200004,53013.21265896 2025-06-28,12:49:37.000,179,11079886,113085,0,1751114976,13849.0924399,18.597648809998645,53013.21265896 2025-06-28,12:49:38.000,179,11079954,113365,0,1751114977,13849.220429789995,18.61174707000464,53013.28951728 2025-06-28,12:49:39.000,179,11079924,113285,0,1751114978,13849.2945292,18.646992720001435,53013.31746576001 2025-06-28,12:49:40.000,179,11079922,113125,0,1751114979,13849.39557385,18.639943590002076,53013.39432408001 2025-06-28,12:49:41.000,179,11079949,113245,0,1751114980,13849.388837539991,18.583550549999927,53013.38733696 2025-06-28,12:49:42.000,179,11079942,113205,0,1751114981,13849.2945292,18.56945229000121,53013.45022104 2025-06-28,12:49:43.000,179,11079913,113165,0,1751114982,13849.200220859995,18.54830490000313,53013.49913088 2025-06-28,12:49:44.000,179,11079924,113365,0,1751114983,13849.139594069995,18.52010837999842,53013.52707936 2025-06-28,12:49:45.000,179,11079895,113165,0,1751114984,13849.10591251999,18.442567949998192,53013.55502784 2025-06-28,12:49:46.000,179,11079938,113325,0,1751114985,13848.98465893999,18.3720766500046,53013.58297632001 2025-06-28,12:49:47.000,179,11079951,112845,0,1751114986,13848.94424107999,18.357978389998607,53013.54804072 2025-06-28,12:49:48.000,179,11079944,113085,0,1751114987,13848.876877979994,18.33683100000053,53013.61092480001 2025-06-28,12:49:49.000,179,11079905,113285,0,1751114988,13848.802778569989,18.32273274000181,53013.6458604 2025-06-28,12:49:50.000,179,11079911,113045,0,1751114989,13848.701733919988,18.32978187000117,53013.69477024 2025-06-28,12:49:51.000,179,11079937,113285,0,1751114990,13848.540062480002,18.315683610002452,53013.68079600001 2025-06-28,12:49:52.000,179,11079940,113085,0,1751114991,13848.412072589992,18.38617491000332,53013.68079600001 2025-06-28,12:49:53.000,179,11079887,113005,0,1751114992,13848.324500559997,18.39322404000268,53013.68778312 2025-06-28,12:49:54.000,179,11079893,113285,0,1751114993,13848.317764250001,18.449617080004828,53013.68778312 2025-06-28,12:49:55.000,179,11079911,113045,0,1751114994,13848.223455909996,18.477813600002264,53013.7856028 2025-06-28,12:49:56.000,179,11079965,112965,0,1751114995,13848.162829119996,18.56240316000185,53013.72970584001 2025-06-28,12:49:57.000,179,11079943,113285,0,1751114996,13848.041575539995,18.576501420000568,53013.74368008 2025-06-28,12:49:58.000,179,11079888,113445,0,1751114997,13848.0146303,18.583550549999927,53013.72271872 2025-06-28,12:49:59.000,179,11079925,113285,0,1751114998,13847.85295886,18.661090980000154,53013.7157316 2025-06-28,12:50:00.000,179,11079950,113245,0,1751114999,13847.718232659994,18.773877060004452,53013.70175736001 2025-06-28,12:50:01.000,179,11079948,112805,0,1751115000,13847.623924319989,18.90781052999955,53013.72271872 2025-06-28,12:50:02.000,179,11079896,113085,0,1751115001,13847.509407049998,18.999449219998496,53013.708744480005 2025-06-28,12:50:03.000,179,11079896,113405,0,1751115002,13847.428571329998,19.119284430002153,53013.69477024 2025-06-28,12:50:04.000,179,11079900,113365,0,1751115003,13847.293845129992,19.225021379999816,53013.66682176 2025-06-28,12:50:05.000,179,11079888,113365,0,1751115004,13847.260163580002,19.309610939999402,53013.68778312 2025-06-28,12:50:06.000,179,11079903,113325,0,1751115005,13847.246690959997,19.457642670000496,53013.62489904 2025-06-28,12:50:07.000,179,11079889,113325,0,1751115006,13847.179327860002,19.577477880004153,53013.5759892 2025-06-28,12:50:08.000,179,11079961,113285,0,1751115007,13847.199536790002,19.746657000003324,53013.58297632001 2025-06-28,12:50:09.000,179,11079914,113405,0,1751115008,13847.192800479992,19.880590469998424,53013.54804072 2025-06-28,12:50:10.000,179,11079897,113445,0,1751115009,13847.293845129992,19.993376550002722,53013.506118 2025-06-28,12:50:11.000,179,11079912,113325,0,1751115010,13847.347735609997,20.162555670001893,53013.47816952 2025-06-28,12:50:12.000,179,11079943,113365,0,1751115011,13847.468989189998,20.310587400002987,53013.471182400004 2025-06-28,12:50:13.000,179,11079906,113365,0,1751115012,13847.543088599989,20.507963039999595,53013.506118 2025-06-28,12:50:14.000,179,11079928,113165,0,1751115013,13847.691287419999,20.670093029999407,53013.492143760006 2025-06-28,12:50:15.000,179,11079961,113085,0,1751115014,13847.758650519994,20.712387810002838,53013.47816952 2025-06-28,12:50:16.000,179,11079876,113165,0,1751115015,13847.76538682999,20.754682589998993,53013.42925968 2025-06-28,12:50:17.000,179,11079953,113245,0,1751115016,13847.76538682999,20.83222301999922,53013.436246799996 2025-06-28,12:50:18.000,179,11079939,113205,0,1751115017,13847.86643147999,20.902714320000086,53013.40829832 2025-06-28,12:50:19.000,179,11079928,113365,0,1751115018,13847.82601361999,20.9309108400048,53013.40829832 2025-06-28,12:50:20.000,179,11079956,113285,0,1751115019,13847.85295886,20.9309108400048,53013.436246799996 2025-06-28,12:50:21.000,179,11079933,113285,0,1751115020,13847.879904099995,20.916812579998805,53013.38733696 2025-06-28,12:50:22.000,179,11079948,113285,0,1751115021,13847.96747612999,20.909763449999446,53013.35240136 2025-06-28,12:50:23.000,179,11079875,113365,0,1751115022,13848.061784469995,20.923861709998164,53013.34541424001 2025-06-28,12:50:24.000,179,11079965,113205,0,1751115023,13848.09546602,20.937959970004158,53013.33842712 2025-06-28,12:50:25.000,179,11079916,113285,0,1751115024,13848.19651067,20.987303879999672,53013.303491520004 2025-06-28,12:50:26.000,179,11079899,113325,0,1751115025,13848.344709489997,21.05074605000118,53013.303491520004 2025-06-28,12:50:27.000,179,11079896,113245,0,1751115026,13848.405336279997,21.128286480001407,53013.33144 2025-06-28,12:50:28.000,179,11079872,113285,0,1751115027,13848.479435690002,21.205826910001633,53013.303491520004 2025-06-28,12:50:29.000,179,11079953,113005,0,1751115028,13848.499644620002,21.10008996000397,53013.21964608 2025-06-28,12:50:30.000,179,11079886,113165,0,1751115029,13848.587216649998,21.04369692000182,53013.21265896 2025-06-28,12:50:31.000,179,11079847,113325,0,1751115030,13848.674788679993,20.980254750000313,53013.23362032 2025-06-28,12:50:32.000,179,11079879,113325,0,1751115031,13848.809514879998,20.959107360002236,53013.268555919996 2025-06-28,12:50:33.000,179,11079932,113285,0,1751115032,13848.829723809999,21.00140213999839,53013.268555919996 2025-06-28,12:50:34.000,179,11079908,112925,0,1751115033,13848.822987499989,20.952058230002876,53013.28951728 2025-06-28,12:50:35.000,179,11079955,113205,0,1751115034,13848.876877979994,20.923861709998164,53013.27554304001 2025-06-28,12:50:36.000,179,11079871,113285,0,1751115035,13848.950977389999,20.916812579998805,53013.2615688 2025-06-28,12:50:37.000,179,11079872,113005,0,1751115036,13848.97118632,20.86746867000329,53013.31047864 2025-06-28,12:50:38.000,179,11079925,113285,0,1751115037,13848.937504769994,20.916812579998805,53013.31746576001 2025-06-28,12:50:39.000,179,11079899,113085,0,1751115038,13848.998131559994,20.966156490001595,53013.324452880006 2025-06-28,12:50:40.000,179,11079872,113285,0,1751115039,13849.07223097,20.902714320000086,53013.38733696 2025-06-28,12:50:41.000,179,11079875,113125,0,1751115040,13849.04528572999,20.782879110003705,53013.34541424001 2025-06-28,12:50:42.000,179,11079953,113445,0,1751115041,13849.01160418,20.712387810002838,53013.31746576001 2025-06-28,12:50:43.000,179,11079929,113285,0,1751115042,13848.96445000999,20.58550346999982,53013.33842712 2025-06-28,12:50:44.000,179,11079905,113205,0,1751115043,13848.94424107999,20.536159560004307,53013.35938848 2025-06-28,12:50:45.000,179,11079885,113285,0,1751115044,13848.829723809999,20.522061299998313,53013.36637560001 2025-06-28,12:50:46.000,179,11079932,113165,0,1751115045,13848.762360709989,20.522061299998313,53013.324452880006 2025-06-28,12:50:47.000,179,11079934,113405,0,1751115046,13848.708470229998,20.522061299998313,53013.324452880006 2025-06-28,12:50:48.000,179,11079874,113005,0,1751115047,13848.674788679993,20.529110429997672,53013.31047864 2025-06-28,12:50:49.000,179,11079904,113325,0,1751115048,13848.641107129988,20.507963039999595,53013.33842712 2025-06-28,12:50:50.000,179,11079964,112925,0,1751115049,13848.607425579998,20.507963039999595,53013.35938848 2025-06-28,12:50:51.000,179,11079960,113205,0,1751115050,13848.526589859997,20.500913910000236,53013.29650440001 2025-06-28,12:50:52.000,179,11079931,112885,0,1751115051,13848.432281519992,20.493864780000877,53013.268555919996 2025-06-28,12:50:53.000,179,11079882,113165,0,1751115052,13848.364918419997,20.613699990004534,53013.28253016 2025-06-28,12:50:54.000,179,11079916,113405,0,1751115053,13848.162829119996,20.712387810002838,53013.24759456001 2025-06-28,12:50:55.000,179,11079971,113365,0,1751115054,13848.061784469995,20.902714320000086,53013.24060744 2025-06-28,12:50:56.000,179,11079955,113085,0,1751115055,13848.061784469995,21.11418822000269,53013.23362032 2025-06-28,12:50:57.000,179,11079923,113165,0,1751115056,13848.00789398999,21.29041647000122,53013.21964608 2025-06-28,12:50:58.000,179,11079898,113445,0,1751115057,13847.93379458,21.45254646000103,53013.254581680005 2025-06-28,12:50:59.000,179,11079911,113245,0,1751115058,13847.83274993,21.530086890001257,53013.18471048 2025-06-28,12:51:00.000,179,11079954,113325,0,1751115059,13847.80580468999,21.572381670004688,53013.14278776 2025-06-28,12:51:01.000,179,11079942,113325,0,1751115060,13847.86643147999,21.579430800004047,53013.11483928 2025-06-28,12:51:02.000,179,11079891,113125,0,1751115061,13847.91358565,21.537136020000617,53013.14977488001 2025-06-28,12:51:03.000,179,11079935,113285,0,1751115062,13848.041575539995,21.46664471999975,53013.16374912 2025-06-28,12:51:04.000,179,11079913,113445,0,1751115063,13848.15609281,21.40320254999824,53013.14278776 2025-06-28,12:51:05.000,179,11079910,113005,0,1751115064,13848.270610079991,21.382055160000164,53013.09387792 2025-06-28,12:51:06.000,179,11079913,113165,0,1751115065,13848.472699379992,21.304514729999937,53013.03099384001 2025-06-28,12:51:07.000,179,11079905,113405,0,1751115066,13848.627634509998,21.297465600000578,53012.97509688 2025-06-28,12:51:08.000,179,11079910,113245,0,1751115067,13848.721942849988,21.184679520003556,53013.00304536 2025-06-28,12:51:09.000,179,11079949,113085,0,1751115068,13848.782569639989,21.142384740000125,53012.99605824 2025-06-28,12:51:10.000,179,11079909,113525,0,1751115069,13848.829723809999,21.09304083000461,53012.919199920005 2025-06-28,12:51:11.000,179,11079895,113205,0,1751115070,13848.836460119994,21.09304083000461,53012.91221280001 2025-06-28,12:51:12.000,179,11079928,113165,0,1751115071,13848.843196429989,21.09304083000461,53012.96112264001 2025-06-28,12:51:13.000,179,11079959,113365,0,1751115072,13848.910559529999,21.0648443099999,53012.870290080005 2025-06-28,12:51:14.000,179,11079943,113165,0,1751115073,13848.950977389999,21.04369692000182,53012.92618704 2025-06-28,12:51:15.000,179,11079962,113005,0,1751115074,13848.957713699994,20.952058230002876,53012.89125144001 2025-06-28,12:51:16.000,179,11079886,113245,0,1751115075,13849.01160418,20.902714320000086,53012.90522568 2025-06-28,12:51:17.000,179,11079935,113245,0,1751115076,13849.04528572999,20.923861709998164,53012.84932872 2025-06-28,12:51:18.000,179,11079925,113005,0,1751115077,13849.119385139995,21.036647790002462,53012.84932872 2025-06-28,12:51:19.000,179,11079949,113325,0,1751115078,13849.18674823999,21.142384740000125,53012.84932872 2025-06-28,12:51:20.000,179,11079951,113245,0,1751115079,13849.260847649995,21.29041647000122,53012.870290080005 2025-06-28,12:51:21.000,179,11079930,113285,0,1751115080,13849.33494706,21.47369384999911,53012.89823856 2025-06-28,12:51:22.000,179,11079970,113285,0,1751115081,13849.368628609991,21.600578190002125,53012.89823856 2025-06-28,12:51:23.000,179,11079893,113165,0,1751115082,13849.449464329991,21.783855570000014,53012.94016128001 2025-06-28,12:51:24.000,179,11079930,113205,0,1751115083,13849.510091119992,21.86139600000024,53012.98208400001 2025-06-28,12:51:25.000,179,11079951,113085,0,1751115084,13849.577454220002,21.92483817000175,53013.0519552 2025-06-28,12:51:26.000,179,11079933,113365,0,1751115085,13849.671762559992,22.023525990000053,53013.04496808 2025-06-28,12:51:27.000,179,11079932,113325,0,1751115086,13849.779543520002,22.058771640004124,53013.07291656 2025-06-28,12:51:28.000,179,11079896,113085,0,1751115087,13849.813225069993,22.030575119999412,53013.11483928 2025-06-28,12:51:29.000,179,11079907,113165,0,1751115088,13849.853642929993,22.002378600001975,53013.16374912 2025-06-28,12:51:30.000,179,11079921,113405,0,1751115089,13849.887324479998,21.90369078000367,53013.17073624 2025-06-28,12:51:31.000,179,11079929,113365,0,1751115090,13850.001841749989,21.812052090004727,53013.19868472001 2025-06-28,12:51:32.000,179,11079883,113085,0,1751115091,13850.015314369994,21.69926601000043,53013.17073624 2025-06-28,12:51:33.000,179,11079916,113205,0,1751115092,13850.075941159994,21.5230377600019,53013.28253016 2025-06-28,12:51:34.000,179,11079922,113365,0,1751115093,13850.156776879994,21.33271125000465,53013.254581680005 2025-06-28,12:51:35.000,179,11079859,113485,0,1751115094,13850.136567949994,21.149433869999484,53013.28951728 2025-06-28,12:51:36.000,179,11079954,113365,0,1751115095,13850.116359019994,21.0648443099999,53013.38733696 2025-06-28,12:51:37.000,179,11079874,113285,0,1751115096,13850.069204849999,20.945009100003517,53013.4013112 2025-06-28,12:51:38.000,179,11079927,113125,0,1751115097,13849.974896509993,20.88156693000201,53013.45022104 2025-06-28,12:51:39.000,179,11079947,113085,0,1751115098,13849.961423889989,20.846321279997937,53013.471182400004 2025-06-28,12:51:40.000,179,11079895,113165,0,1751115099,13849.867115549998,20.789928240003064,53013.44323392001 2025-06-28,12:51:41.000,179,11079944,113285,0,1751115100,13849.779543520002,20.740584330000274,53013.422272560005 2025-06-28,12:51:42.000,179,11079895,113325,0,1751115101,13849.691971489992,20.804026500001783,53013.436246799996 2025-06-28,12:51:43.000,179,11079940,113365,0,1751115102,13849.644817319997,20.8181247600005,53013.45022104 2025-06-28,12:51:44.000,179,11079954,113125,0,1751115103,13849.537036360001,20.952058230002876,53013.506118 2025-06-28,12:51:45.000,179,11079965,113165,0,1751115104,13849.41578278,21.05779518000054,53013.47816952 2025-06-28,12:51:46.000,179,11079938,113325,0,1751115105,13849.2945292,21.149433869999484,53013.46419528001 2025-06-28,12:51:47.000,179,11079903,113325,0,1751115106,13849.28779288999,21.262219950003782,53013.48515664001 2025-06-28,12:51:48.000,179,11079911,113285,0,1751115107,13849.159802999995,21.40320254999824,53013.45720816 2025-06-28,12:51:49.000,179,11079943,113445,0,1751115108,13849.058758349995,21.47369384999911,53013.46419528001 2025-06-28,12:51:50.000,179,11079905,113245,0,1751115109,13849.05202204,21.50893950000318,53013.46419528001 2025-06-28,12:51:51.000,179,11079908,113085,0,1751115110,13849.07223097,21.537136020000617,53013.44323392001 2025-06-28,12:51:52.000,179,11079899,113165,0,1751115111,13849.12612144999,21.537136020000617,53013.436246799996 2025-06-28,12:51:53.000,179,11079920,113165,0,1751115112,13849.11264883,21.62877470999956,53013.45720816 2025-06-28,12:51:54.000,179,11079946,113045,0,1751115113,13849.139594069995,21.762708180001937,53013.46419528001 2025-06-28,12:51:55.000,179,11079869,113085,0,1751115114,13849.180011929995,21.945985559999826,53013.45720816 2025-06-28,12:51:56.000,179,11079946,113165,0,1751115115,13849.240638719995,22.10106642000028,53013.44323392001 2025-06-28,12:51:57.000,179,11079898,113165,0,1751115116,13849.32821074999,22.3266385800016,53013.47816952 2025-06-28,12:51:58.000,179,11079965,113085,0,1751115117,13849.32821074999,22.50991595999949,53013.46419528001 2025-06-28,12:51:59.000,179,11079916,113325,0,1751115118,13849.35515599,22.650898560001224,53013.45022104 2025-06-28,12:52:00.000,179,11079893,113445,0,1751115119,13849.435991710001,22.72138986000209,53013.41528544001 2025-06-28,12:52:01.000,179,11079951,112925,0,1751115120,13849.584190529997,22.77073377000488,53013.492143760006 2025-06-28,12:52:02.000,179,11079916,113085,0,1751115121,13849.651553629992,22.798930290002318,53013.52009224 2025-06-28,12:52:03.000,179,11079975,113165,0,1751115122,13849.712180419992,22.79188116000296,53013.56201496001 2025-06-28,12:52:04.000,179,11079862,113085,0,1751115123,13849.887324479998,22.74253725000017,53013.55502784 2025-06-28,12:52:05.000,179,11079868,113165,0,1751115124,13849.921006029988,22.693193340004655,53013.541053600005 2025-06-28,12:52:06.000,179,11079900,113365,0,1751115125,13849.974896509993,22.615652910004428,53013.53406648001 2025-06-28,12:52:07.000,179,11079926,113085,0,1751115126,13850.001841749989,22.51696508999885,53013.603937679996 2025-06-28,12:52:08.000,179,11079916,113205,0,1751115127,13850.075941159994,22.411228140001185,53013.5759892 2025-06-28,12:52:09.000,179,11079944,113245,0,1751115128,13850.129831639999,22.368933359997754,53013.55502784 2025-06-28,12:52:10.000,179,11079951,113365,0,1751115129,13850.176985809994,22.38303162000375,53013.589963440005 2025-06-28,12:52:11.000,179,11079884,113125,0,1751115130,13850.27129415,22.397129880002467,53013.603937679996 2025-06-28,12:52:12.000,179,11079951,113325,0,1751115131,13850.318448319995,22.474670310002693,53013.589963440005 2025-06-28,12:52:13.000,179,11079935,113445,0,1751115132,13850.38581141999,22.55925987000228,53013.62489904 2025-06-28,12:52:14.000,179,11079933,113005,0,1751115133,13850.39254773,22.714340730002732,53013.63188616001 2025-06-28,12:52:15.000,179,11079924,113165,0,1751115134,13850.40602034999,22.834175939999113,53013.68079600001 2025-06-28,12:52:16.000,179,11079967,113485,0,1751115135,13850.36560248999,22.996305929998925,53013.69477024 2025-06-28,12:52:17.000,179,11079886,113285,0,1751115136,13850.379075109995,23.031551580002997,53013.73669296 2025-06-28,12:52:18.000,179,11079919,113245,0,1751115137,13850.38581141999,23.031551580002997,53013.75066720001 2025-06-28,12:52:19.000,179,11079957,113205,0,1751115138,13850.338657249995,22.96810941000149,53013.81355128 2025-06-28,12:52:20.000,179,11079877,113085,0,1751115139,13850.30497569999,22.91171636999934,53013.84149976 2025-06-28,12:52:21.000,179,11079912,113365,0,1751115140,13850.217403669994,22.869421590003185,53013.83451264 2025-06-28,12:52:22.000,179,11079940,113085,0,1751115141,13850.18372211999,22.820077680000395,53013.83451264 2025-06-28,12:52:23.000,179,11079929,113165,0,1751115142,13850.14330425999,22.72843899000145,53013.827525520006 2025-06-28,12:52:24.000,179,11079923,113245,0,1751115143,13850.102886399989,22.6720459499993,53013.84149976 2025-06-28,12:52:25.000,179,11079903,113445,0,1751115144,13850.028786989998,22.629751170003146,53013.86944824001 2025-06-28,12:52:26.000,179,11079945,113165,0,1751115145,13850.028786989998,22.54516161000356,53013.89739672001 2025-06-28,12:52:27.000,179,11079921,113205,0,1751115146,13849.947951269998,22.44647378999798,53013.93233232 2025-06-28,12:52:28.000,179,11079910,112645,0,1751115147,13849.779543520002,22.3266385800016,53013.86944824001 2025-06-28,12:52:29.000,179,11079889,113165,0,1751115148,13849.678498870002,22.171557720001147,53013.91835808001 2025-06-28,12:52:30.000,179,11079883,113205,0,1751115149,13849.510091119992,22.08696816000156,53013.89739672001 2025-06-28,12:52:31.000,179,11079892,113045,0,1751115150,13849.388837539991,22.051722510004765,53013.925345200005 2025-06-28,12:52:32.000,179,11079960,113165,0,1751115151,13849.25411134,21.91778904000239,53013.8904096 2025-06-28,12:52:33.000,179,11079945,113325,0,1751115152,13849.099176209995,21.833199480002804,53013.91835808001 2025-06-28,12:52:34.000,179,11079982,113165,0,1751115153,13849.12612144999,21.7345116600045,53014.00919064 2025-06-28,12:52:35.000,179,11079921,113125,0,1751115154,13849.01160418,21.656971230004274,53014.00919064 2025-06-28,12:52:36.000,179,11079936,113445,0,1751115155,13848.957713699994,21.565332539998053,53013.974255040004 2025-06-28,12:52:37.000,179,11079912,113085,0,1751115156,13848.94424107999,21.49484124000446,53014.00919064 2025-06-28,12:52:38.000,179,11079919,113325,0,1751115157,13848.96445000999,21.445497330001672,53014.00220352 2025-06-28,12:52:39.000,179,11079873,113285,0,1751115158,13848.99139525,21.382055160000164,53013.939319439996 2025-06-28,12:52:40.000,179,11079876,113245,0,1751115159,13849.02507679999,21.410251680004876,53014.02316488 2025-06-28,12:52:41.000,179,11079899,113085,0,1751115160,13848.950977389999,21.389104289999523,53014.01617776001 2025-06-28,12:52:42.000,179,11079938,113205,0,1751115161,13848.910559529999,21.47369384999911,53014.01617776001 2025-06-28,12:52:43.000,179,11079914,112965,0,1751115162,13848.863405359989,21.579430800004047,53014.05810048 2025-06-28,12:52:44.000,179,11079949,113125,0,1751115163,13848.829723809999,21.600578190002125,53014.06508760001 2025-06-28,12:52:45.000,179,11079923,113245,0,1751115164,13848.728679159998,21.63582383999892,53014.08604896001 2025-06-28,12:52:46.000,179,11079939,113445,0,1751115165,13848.661316059988,21.7345116600045,53014.06508760001 2025-06-28,12:52:47.000,179,11079896,113405,0,1751115166,13848.567007719997,21.86139600000024,53014.07207472 2025-06-28,12:52:48.000,179,11079871,113165,0,1751115167,13848.439017830002,21.995329470002616,53014.02316488 2025-06-28,12:52:49.000,179,11079889,113085,0,1751115168,13848.331236869992,22.15745946000243,53014.044126240005 2025-06-28,12:52:50.000,179,11079971,113205,0,1751115169,13848.297555320001,22.361884229998395,53014.107010319996 2025-06-28,12:52:51.000,179,11079883,113445,0,1751115170,13848.284082699996,22.615652910004428,53014.093036080005 2025-06-28,12:52:52.000,179,11079953,113205,0,1751115171,13848.311027939992,22.79188116000296,53014.07207472 2025-06-28,12:52:53.000,179,11079951,113245,0,1751115172,13848.311027939992,23.031551580002997,53014.07906184 2025-06-28,12:52:54.000,179,11079922,113165,0,1751115173,13848.425545209997,23.31351677999919,53014.14893304 2025-06-28,12:52:55.000,179,11079890,113285,0,1751115174,13848.479435690002,23.574334590004582,53014.13495880001 2025-06-28,12:52:56.000,179,11079943,113405,0,1751115175,13848.614161889993,23.870398049999494,53014.15592016001 2025-06-28,12:52:57.000,179,11079890,113445,0,1751115176,13848.748888089998,24.16646151000168,53014.19085576 2025-06-28,12:52:58.000,179,11079893,113245,0,1751115177,13848.829723809999,24.342689760000212,53014.25373984001 2025-06-28,12:52:59.000,179,11079932,113045,0,1751115178,13848.910559529999,24.448426709997875,53014.26771408 2025-06-28,12:53:00.000,179,11079873,113085,0,1751115179,13849.018340489994,24.561212790002173,53014.274701199996 2025-06-28,12:53:01.000,179,11079894,113285,0,1751115180,13849.14633037999,24.652851480001118,53014.274701199996 2025-06-28,12:53:02.000,179,11079914,113285,0,1751115181,13849.25411134,24.730391910001345,53014.33758528 2025-06-28,12:53:03.000,179,11079941,113285,0,1751115182,13849.422519089996,24.751539299999422,53014.45636632 2025-06-28,12:53:04.000,179,11079986,113085,0,1751115183,13849.597663150002,24.716293650002626,53014.45636632 2025-06-28,12:53:05.000,179,11079928,113245,0,1751115184,13849.772807209993,24.688097129997914,53014.50527616 2025-06-28,12:53:06.000,179,11079935,113205,0,1751115185,13849.995105439993,24.666949739999836,53014.554186 2025-06-28,12:53:07.000,179,11079912,113245,0,1751115186,13850.217403669994,24.673998869999195,53014.596108720005 2025-06-28,12:53:08.000,179,11079875,113445,0,1751115187,13850.38581141999,24.681047999998555,53014.645018560004 2025-06-28,12:53:09.000,179,11079953,113085,0,1751115188,13850.587900719991,24.702195390003908,53014.65899280001 2025-06-28,12:53:10.000,179,11079909,113285,0,1751115189,13850.783253709997,24.744490170000063,53014.714889760005 2025-06-28,12:53:11.000,179,11079955,113125,0,1751115190,13850.944925149997,24.751539299999422,53014.763799600005 2025-06-28,12:53:12.000,179,11079962,113405,0,1751115191,13851.153750759993,24.793834080002853,53014.78476096001 2025-06-28,12:53:13.000,179,11079908,113445,0,1751115192,13851.248059099998,24.793834080002853,53014.79174808 2025-06-28,12:53:14.000,179,11079960,113125,0,1751115193,13851.34236743999,24.81498147000093,53014.861619280004 2025-06-28,12:53:15.000,179,11079885,112925,0,1751115194,13851.436675779994,24.800883210002212,53014.91052912 2025-06-28,12:53:16.000,179,11079868,113325,0,1751115195,13851.557929359995,24.843177989998367,53014.91751624 2025-06-28,12:53:17.000,179,11079880,113125,0,1751115196,13851.73307342,24.80793234000157,53014.94546472 2025-06-28,12:53:18.000,179,11079918,113285,0,1751115197,13851.968844269992,24.786784950003494,53014.99437456001 2025-06-28,12:53:19.000,179,11079946,113325,0,1751115198,13852.096834160002,24.751539299999422,53015.04328440001 2025-06-28,12:53:20.000,179,11079957,113085,0,1751115199,13852.265241909998,24.737441040000704,53015.099181360005 2025-06-28,12:53:21.000,179,11079934,113285,0,1751115200,13852.346077629998,24.76563755999814,53015.16206544001 2025-06-28,12:53:22.000,179,11079978,113325,0,1751115201,13852.420177039989,24.730391910001345,53015.252898 2025-06-28,12:53:23.000,179,11079924,113125,0,1751115202,13852.507749069999,24.673998869999195,53015.28783360001 2025-06-28,12:53:24.000,179,11079892,113085,0,1751115203,13852.507749069999,24.659900610000477,53015.32975632001 2025-06-28,12:53:25.000,179,11079957,113365,0,1751115204,13852.534694309994,24.63170409000304,53015.37167904 2025-06-28,12:53:26.000,179,11079920,113405,0,1751115205,13852.64921158,24.617605830004322,53015.41360176 2025-06-28,12:53:27.000,179,11079896,113325,0,1751115206,13852.756992539995,24.6387532200024,53015.44853736 2025-06-28,12:53:28.000,179,11079940,112965,0,1751115207,13852.83109195,24.688097129997914,53015.49744720001 2025-06-28,12:53:29.000,179,11079911,113165,0,1751115208,13852.898455049995,24.751539299999422,53015.61622824 2025-06-28,12:53:30.000,179,11079956,113005,0,1751115209,13852.9321366,24.885472770001797,53015.61622824 2025-06-28,12:53:31.000,179,11079859,113285,0,1751115210,13853.039917559996,24.87842364000244,53015.67911232 2025-06-28,12:53:32.000,179,11079951,113365,0,1751115211,13853.080335419996,24.934816680004587,53015.75597064 2025-06-28,12:53:33.000,179,11079951,113165,0,1751115212,13852.999499699996,24.948914940003306,53015.8468032 2025-06-28,12:53:34.000,179,11079956,113205,0,1751115213,13852.89171874,24.963013200002024,53015.89571304 2025-06-28,12:53:35.000,179,11079893,113125,0,1751115214,13852.837828259995,24.99120971999946,53015.97955848001 2025-06-28,12:53:36.000,179,11079966,113285,0,1751115215,13852.77046516,25.05465189000097,53015.97955848001 2025-06-28,12:53:37.000,179,11079969,113085,0,1751115216,13852.79067409,25.075799279999046,53016.056416800006 2025-06-28,12:53:38.000,179,11079981,113085,0,1751115217,13852.797410399995,25.061701020000328,53016.154236480004 2025-06-28,12:53:39.000,179,11079936,112965,0,1751115218,13852.80414670999,25.00530797999818,53016.2310948 2025-06-28,12:53:40.000,179,11079915,113125,0,1751115219,13852.76372884999,24.955964070002665,53016.28699176 2025-06-28,12:53:41.000,179,11079925,113245,0,1751115220,13852.736783609995,24.899571030000516,53016.300966 2025-06-28,12:53:42.000,179,11079976,113085,0,1751115221,13852.68962944,24.82203060000029,53016.38481144001 2025-06-28,12:53:43.000,179,11079933,113525,0,1751115222,13852.82435563999,24.793834080002853,53016.48263112001 2025-06-28,12:53:44.000,179,11079975,113245,0,1751115223,13852.898455049995,24.786784950003494,53016.50359248001 2025-06-28,12:53:45.000,179,11079973,113245,0,1751115224,13852.95234553,24.81498147000093,53016.608399280005 2025-06-28,12:53:46.000,179,11079900,113285,0,1751115225,13852.999499699996,24.786784950003494,53016.727180320006 2025-06-28,12:53:47.000,179,11079873,113245,0,1751115226,13852.938872909996,24.751539299999422,53016.7551288 2025-06-28,12:53:48.000,179,11079967,113445,0,1751115227,13852.98602707999,24.737441040000704,53016.81801288001 2025-06-28,12:53:49.000,179,11079946,112965,0,1751115228,13852.918663979995,24.737441040000704,53016.88788408001 2025-06-28,12:53:50.000,179,11079917,113165,0,1751115229,13852.99276339,24.723342780001985,53016.95076816 2025-06-28,12:53:51.000,179,11079930,113165,0,1751115230,13853.066862799991,24.730391910001345,53017.03461360001 2025-06-28,12:53:52.000,179,11079887,113365,0,1751115231,13853.161171139996,24.716293650002626,53017.07653632 2025-06-28,12:53:53.000,179,11079967,113165,0,1751115232,13853.174643760001,24.681047999998555,53017.09051056 2025-06-28,12:53:54.000,179,11079911,113165,0,1751115233,13853.262215789997,24.6387532200024,53017.20230448001 2025-06-28,12:53:55.000,179,11079958,113405,0,1751115234,13853.208325309992,24.58940930999961,53017.25820144 2025-06-28,12:53:56.000,179,11079925,113285,0,1751115235,13853.275688410002,24.617605830004322,53017.34204688001 2025-06-28,12:53:57.000,179,11079913,113285,0,1751115236,13853.316106270002,24.730391910001345,53017.32108552001 2025-06-28,12:53:58.000,179,11079990,113165,0,1751115237,13853.430623539993,24.87137451000308,53017.33505976 2025-06-28,12:53:59.000,179,11079967,113125,0,1751115238,13853.504722949998,24.941865810003947,53017.40493096 2025-06-28,12:54:00.000,179,11079925,113245,0,1751115239,13853.605767599998,24.9841605900001,53017.41191808 2025-06-28,12:54:01.000,179,11079962,113125,0,1751115240,13853.727021179999,24.9841605900001,53017.46082792 2025-06-28,12:54:02.000,179,11079885,113485,0,1751115241,13853.895428929995,25.026455370003532,53017.446853680005 2025-06-28,12:54:03.000,179,11079924,113325,0,1751115242,13854.06383667999,25.04760276000161,53017.50973776001 2025-06-28,12:54:04.000,179,11079940,113245,0,1751115243,13854.238980739996,25.04055363000225,53017.57960896 2025-06-28,12:54:05.000,179,11079916,113405,0,1751115244,13854.313080150001,25.05465189000097,53017.57960896 2025-06-28,12:54:06.000,179,11079915,113125,0,1751115245,13854.461278969997,25.0969466700044,53017.6285188 2025-06-28,12:54:07.000,179,11079954,113085,0,1751115246,13854.609477789993,25.125143190001836,53017.63550592001 2025-06-28,12:54:08.000,179,11079973,113245,0,1751115247,13854.750940299993,25.16038883999863,53017.69839 2025-06-28,12:54:09.000,179,11079906,113365,0,1751115248,13854.97997483999,25.237929269998858,53017.733325600006 2025-06-28,12:54:10.000,179,11079943,113205,0,1751115249,13855.195536759995,25.357764480002515,53017.76127408 2025-06-28,12:54:11.000,179,11079988,113125,0,1751115250,13855.424571299991,25.49874708000425,53017.831145280004 2025-06-28,12:54:12.000,179,11079956,113165,0,1751115251,13855.646869529992,25.62563141999999,53017.901016480006 2025-06-28,12:54:13.000,179,11079929,113285,0,1751115252,13855.936530859988,25.6890735900015,53017.96390056 2025-06-28,12:54:14.000,179,11079881,113165,0,1751115253,13856.145356469999,25.68202446000214,53018.04075888001 2025-06-28,12:54:15.000,179,11079923,113205,0,1751115254,13856.38112731999,25.660877070004062,53018.09665584 2025-06-28,12:54:16.000,179,11079907,113405,0,1751115255,13856.596689239996,25.66792620000342,53018.187488400006 2025-06-28,12:54:17.000,179,11079953,113525,0,1751115256,13856.778569609996,25.6890735900015,53018.236398240006 2025-06-28,12:54:18.000,179,11079993,113365,0,1751115257,13856.913295810002,25.6890735900015,53018.27832096001 2025-06-28,12:54:19.000,179,11079947,113005,0,1751115258,13857.095176180002,25.62563141999999,53018.29928232 2025-06-28,12:54:20.000,179,11079961,113005,0,1751115259,13857.209693449993,25.63972967999871,53018.39011488 2025-06-28,12:54:21.000,179,11079947,113285,0,1751115260,13857.351155959994,25.62563141999999,53018.48793456 2025-06-28,12:54:22.000,179,11079924,113365,0,1751115261,13857.53977263999,25.660877070004062,53018.550818640004 2025-06-28,12:54:23.000,179,11079934,113245,0,1751115262,13857.674498839995,25.67497533000278,53018.56479288001 2025-06-28,12:54:24.000,179,11079949,113445,0,1751115263,13857.91026969,25.710220979999576,53018.65562544 2025-06-28,12:54:25.000,179,11079910,113365,0,1751115264,13858.058468509997,25.73841750000429,53018.788380720005 2025-06-28,12:54:26.000,179,11079935,113205,0,1751115265,13858.220139949997,25.759564890002366,53018.89318752 2025-06-28,12:54:27.000,179,11079982,113325,0,1751115266,13858.361602459998,25.794810539999162,53018.97703296001 2025-06-28,12:54:28.000,179,11079964,113325,0,1751115267,13858.523273899998,25.830056190003233,53019.0608784 2025-06-28,12:54:29.000,179,11079963,113485,0,1751115268,13858.610845929994,25.886449229998107,53019.11677536001 2025-06-28,12:54:30.000,179,11079949,113445,0,1751115269,13858.752308439995,25.935793140000897,53019.221582160004 2025-06-28,12:54:31.000,179,11079957,112925,0,1751115270,13858.934188809995,26.006284440001764,53019.34735032 2025-06-28,12:54:32.000,179,11079911,113365,0,1751115271,13858.98134297999,26.069726610003272,53019.3752988 2025-06-28,12:54:33.000,179,11079981,113285,0,1751115272,13859.149750730001,26.161365300002217,53019.56395104 2025-06-28,12:54:34.000,179,11079925,113245,0,1751115273,13859.257531689997,26.26005312000052,53019.61286088 2025-06-28,12:54:35.000,179,11079946,112845,0,1751115274,13859.405730509992,26.31644616000267,53019.71766768001 2025-06-28,12:54:36.000,179,11079942,113405,0,1751115275,13859.560665639998,26.379888330004178,53019.80151312 2025-06-28,12:54:37.000,179,11079984,113645,0,1751115276,13859.648237669993,26.415133980000974,53019.90631992001 2025-06-28,12:54:38.000,179,11080000,113045,0,1751115277,13859.769491249994,26.464477890003764,53020.011126720005 2025-06-28,12:54:39.000,179,11079963,113325,0,1751115278,13859.87727220999,26.513821799999278,53020.080997920006 2025-06-28,12:54:40.000,179,11079916,113485,0,1751115279,13859.96484424,26.605460489998222,53020.19977896001 2025-06-28,12:54:41.000,179,11079985,113485,0,1751115280,13860.10630675,26.633657010002935,53020.19977896001 2025-06-28,12:54:42.000,179,11079920,113085,0,1751115281,13860.24776926,26.68300091999845,53020.36048272001 2025-06-28,12:54:43.000,179,11079975,113405,0,1751115282,13860.362286529991,26.795787000002747,53020.43035392 2025-06-28,12:54:44.000,179,11079907,113405,0,1751115283,13860.470067490001,26.90152395000041,53020.493238 2025-06-28,12:54:45.000,179,11079962,113325,0,1751115284,13860.631738930002,26.986113509999996,53020.54214784 2025-06-28,12:54:46.000,179,11079968,113565,0,1751115285,13860.779937749998,27.098899590004294,53020.632980400005 2025-06-28,12:54:47.000,179,11079955,113245,0,1751115286,13860.941609189998,27.162341759998526,53020.77272280001 2025-06-28,12:54:48.000,179,11079900,113085,0,1751115287,13861.13696217999,27.232833059999393,53020.85656824 2025-06-28,12:54:49.000,179,11079912,113285,0,1751115288,13861.23800682999,27.34561914000369,53020.94041368001 2025-06-28,12:54:50.000,179,11079951,113245,0,1751115289,13861.42662351,27.423159570003918,53021.03823336001 2025-06-28,12:54:51.000,179,11079941,113405,0,1751115290,13861.581558639991,27.47955260999879,53021.16400152 2025-06-28,12:54:52.000,179,11079989,113085,0,1751115291,13861.723021149992,27.571191299997736,53021.254834080006 2025-06-28,12:54:53.000,179,11079950,113245,0,1751115292,13861.918374139997,27.57824043000437,53021.33867952 2025-06-28,12:54:54.000,179,11079910,113165,0,1751115293,13862.113727129989,27.620535210000526,53021.38758936 2025-06-28,12:54:55.000,179,11079988,113365,0,1751115294,13862.282134879999,27.691026510001393,53021.49239616001 2025-06-28,12:54:56.000,179,11079972,113405,0,1751115295,13862.42359739,27.71922302999883,53021.56226736001 2025-06-28,12:54:57.000,179,11079982,113325,0,1751115296,13862.61895037999,27.782665200000338,53021.67406128 2025-06-28,12:54:58.000,179,11079971,113485,0,1751115297,13862.760412889991,27.76151781000226,53021.736945360004 2025-06-28,12:54:59.000,179,11079961,113365,0,1751115298,13862.888402780001,27.71217389999947,53021.7858552 2025-06-28,12:55:00.000,179,11079926,113245,0,1751115299,13863.063546839992,27.676928250002675,53021.89764912001 2025-06-28,12:55:01.000,179,11079926,113365,0,1751115300,13863.205009349993,27.655780860004597,53022.00944304 2025-06-28,12:55:02.000,179,11079956,113525,0,1751115301,13863.400362339999,27.48660173999815,53022.05136576 2025-06-28,12:55:03.000,179,11079935,113245,0,1751115302,13863.62266057,27.36676653000177,53022.20508240001 2025-06-28,12:55:04.000,179,11079942,113125,0,1751115303,13863.791068319995,27.2962752300009,53022.21206952001 2025-06-28,12:55:05.000,179,11079936,113445,0,1751115304,13863.959476069991,27.218734800000675,53022.28194072001 2025-06-28,12:55:06.000,179,11079924,113605,0,1751115305,13864.242401089992,27.19053828000324,53022.37976040001 2025-06-28,12:55:07.000,179,11079911,113245,0,1751115306,13864.484908249993,27.17644002000452,53022.414696 2025-06-28,12:55:08.000,179,11079974,113125,0,1751115307,13864.673524929989,27.218734800000675,53022.51251568 2025-06-28,12:55:09.000,179,11079895,113245,0,1751115308,13864.83519636999,27.17644002000452,53022.4845672 2025-06-28,12:55:10.000,179,11079956,113085,0,1751115309,13865.06423091,27.211685670001316,53022.63129672 2025-06-28,12:55:11.000,179,11079900,113085,0,1751115310,13865.225902350001,27.218734800000675,53022.73610352001 2025-06-28,12:55:12.000,179,11079920,112765,0,1751115311,13865.367364860002,27.169390889997885,53022.77802624 2025-06-28,12:55:13.000,179,11079969,113325,0,1751115312,13865.562717849993,27.155292629999167,53022.910781520004 2025-06-28,12:55:14.000,179,11079961,113325,0,1751115313,13865.737861909998,27.07775219999894,53022.95969136 2025-06-28,12:55:15.000,179,11079947,113205,0,1751115314,13865.93321489999,27.007260899998073,53023.12039512001 2025-06-28,12:55:16.000,179,11079961,113205,0,1751115315,13866.04099586,26.94381873000384,53023.19026632001 2025-06-28,12:55:17.000,179,11079907,113205,0,1751115316,13866.16224944,26.90152395000041,53023.29507312 2025-06-28,12:55:18.000,179,11079943,113165,0,1751115317,13866.350866119996,26.8380817799989,53023.35097008 2025-06-28,12:55:19.000,179,11079940,113485,0,1751115318,13866.492328629996,26.753492219999316,53023.42782840001 2025-06-28,12:55:20.000,179,11079917,113245,0,1751115319,13866.633791139997,26.767590479998034,53023.53962232 2025-06-28,12:55:21.000,179,11079922,113285,0,1751115320,13866.660736379992,26.640706140002294,53023.637442 2025-06-28,12:55:22.000,179,11079929,113125,0,1751115321,13866.734835789997,26.563165710002067,53023.74224880001 2025-06-28,12:55:23.000,179,11079878,113245,0,1751115322,13866.842616749993,26.457428760004404,53023.87500408 2025-06-28,12:55:24.000,179,11079925,113125,0,1751115323,13866.977342949998,26.379888330004178,53023.93090104001 2025-06-28,12:55:25.000,179,11079974,113245,0,1751115324,13867.037969739999,26.27415137999924,53024.00077224 2025-06-28,12:55:26.000,179,11079973,113245,0,1751115325,13867.085123909994,26.25300399000116,53024.12654040001 2025-06-28,12:55:27.000,179,11079953,113405,0,1751115326,13867.145750699994,26.175463560000935,53024.17545024001 2025-06-28,12:55:28.000,179,11079952,113165,0,1751115327,13867.19964118,26.09087400000135,53024.28724416 2025-06-28,12:55:29.000,179,11079941,112965,0,1751115328,13867.26026797,25.971038789997692,53024.3012184 2025-06-28,12:55:30.000,179,11079956,113285,0,1751115329,13867.29394951999,25.879400099998747,53024.440960800006 2025-06-28,12:55:31.000,179,11079903,113005,0,1751115330,13867.34110369,25.73841750000429,53024.552754719996 2025-06-28,12:55:32.000,179,11079998,113285,0,1751115331,13867.36131262,25.63972967999871,53024.60166456001 2025-06-28,12:55:33.000,179,11079976,113005,0,1751115332,13867.37478523999,25.526943600001687,53024.657561520005 2025-06-28,12:55:34.000,179,11079937,113245,0,1751115333,13867.40173048,25.414157520004665,53024.64358728 2025-06-28,12:55:35.000,179,11079967,113165,0,1751115334,13867.36131262,25.350715350003156,53024.776342560006 2025-06-28,12:55:36.000,179,11079969,113125,0,1751115335,13867.368048929995,25.26612579000357,53024.80429104 2025-06-28,12:55:37.000,179,11079935,113085,0,1751115336,13867.33436737999,25.195634490002703,53024.88114936 2025-06-28,12:55:38.000,179,11079894,113085,0,1751115337,13867.26026797,25.132192320001195,53024.90909784 2025-06-28,12:55:39.000,179,11079898,113365,0,1751115338,13867.23332272999,25.111044930003118,53024.93704632001 2025-06-28,12:55:40.000,179,11079929,113245,0,1751115339,13867.21985011,25.04760276000161,53025.02089176 2025-06-28,12:55:41.000,179,11079936,113445,0,1751115340,13867.21985011,24.941865810003947,53025.03486600001 2025-06-28,12:55:42.000,179,11079917,113365,0,1751115341,13867.17269593999,24.850227119997726,53025.041853120005 2025-06-28,12:55:43.000,179,11079935,113445,0,1751115342,13867.19964118,24.75858842999878,53025.12569856 2025-06-28,12:55:44.000,179,11079973,113285,0,1751115343,13867.125541769994,24.744490170000063,53025.111724320006 2025-06-28,12:55:45.000,179,11079944,113325,0,1751115344,13867.226586419994,24.688097129997914,53025.090762960004 2025-06-28,12:55:46.000,179,11079932,113325,0,1751115345,13867.307422139995,24.659900610000477,53025.10473720001 2025-06-28,12:55:47.000,179,11079889,113285,0,1751115346,13867.29394951999,24.59645843999897,53025.19556976 2025-06-28,12:55:48.000,179,11079982,113205,0,1751115347,13867.26026797,24.554163660002814,53025.18159552001 2025-06-28,12:55:49.000,179,11079884,113085,0,1751115348,13867.21311379999,24.518918009998742,53025.15364704001 2025-06-28,12:55:50.000,179,11079942,113285,0,1751115349,13867.19964118,24.427279319999798,53025.18159552001 2025-06-28,12:55:51.000,179,11079963,113325,0,1751115350,13867.19290486999,24.328591500001494,53025.21653112 2025-06-28,12:55:52.000,179,11079973,113285,0,1751115351,13867.19964118,24.321542370002135,53025.12569856 2025-06-28,12:55:53.000,179,11079975,113325,0,1751115352,13867.21985011,24.18760889999976,53025.23050536001 2025-06-28,12:55:54.000,179,11079982,112925,0,1751115353,13867.26026797,24.074822820002737,53025.14665992 2025-06-28,12:55:55.000,179,11079974,113245,0,1751115354,13867.307422139995,23.976135000004433,53025.18858264 2025-06-28,12:55:56.000,179,11079960,113325,0,1751115355,13867.33436737999,23.976135000004433,53025.18159552001 2025-06-28,12:55:57.000,179,11079996,113245,0,1751115356,13867.40173048,23.926791090001643,53025.15364704001 2025-06-28,12:55:58.000,179,11079964,113125,0,1751115357,13867.428675719995,23.891545440004847,53025.10473720001 2025-06-28,12:55:59.000,179,11079909,113165,0,1751115358,13867.46235727,23.792857619999268,53025.06281448001 2025-06-28,12:56:00.000,179,11079970,113405,0,1751115359,13867.41520309999,23.644825889998174,53025.03486600001 2025-06-28,12:56:01.000,179,11079974,113085,0,1751115360,13867.45562095999,23.517941550002433,53025.07678872 2025-06-28,12:56:02.000,179,11080014,113205,0,1751115361,13867.44214834,23.433351990002848,53025.055827359996 2025-06-28,12:56:03.000,179,11080023,113205,0,1751115362,13867.45562095999,23.31351677999919,53025.06281448001 2025-06-28,12:56:04.000,179,11079875,113245,0,1751115363,13867.489302509995,23.235976349998964,53025.03486600001 2025-06-28,12:56:05.000,179,11079940,113445,0,1751115364,13867.448884649995,23.102042880003864,53025.041853120005 2025-06-28,12:56:06.000,179,11079912,113205,0,1751115365,13867.38152155,22.94696202000341,53025.00691752 2025-06-28,12:56:07.000,179,11079998,113285,0,1751115366,13867.347839999995,22.805979420001677,53025.01390464001 2025-06-28,12:56:08.000,179,11079942,113325,0,1751115367,13867.32089476,22.643849430001865,53024.96499480001 2025-06-28,12:56:09.000,179,11079978,113205,0,1751115368,13867.37478523999,22.460572050003975,53024.91608496001 2025-06-28,12:56:10.000,179,11079953,113245,0,1751115369,13867.347839999995,22.291392930004804,53024.944033440006 2025-06-28,12:56:11.000,179,11079994,113245,0,1751115370,13867.40173048,22.10811554999964,53024.93704632001 2025-06-28,12:56:12.000,179,11079924,113285,0,1751115371,13867.38152155,21.945985559999826,53024.89512360001 2025-06-28,12:56:13.000,179,11079965,113445,0,1751115372,13867.42193941,21.847297740001522,53024.86717512001 2025-06-28,12:56:14.000,179,11079905,113165,0,1751115373,13867.42193941,21.776806440000655,53024.83223952 2025-06-28,12:56:15.000,179,11079992,113565,0,1751115374,13867.39499416999,21.64287296999828,53024.874162240005 2025-06-28,12:56:16.000,179,11079974,113285,0,1751115375,13867.327631069995,21.551234279999335,53024.83922664 2025-06-28,12:56:17.000,179,11079963,113085,0,1751115376,13867.2804769,21.410251680004876,53024.84621376001 2025-06-28,12:56:18.000,179,11079968,113485,0,1751115377,13867.26026797,21.22697429999971,53024.85320088 2025-06-28,12:56:19.000,179,11079901,113165,0,1751115378,13867.17269593999,21.085991699997976,53024.84621376001 2025-06-28,12:56:20.000,179,11079946,113245,0,1751115379,13867.11206914999,20.909763449999446,53024.825252400005 2025-06-28,12:56:21.000,179,11079970,113525,0,1751115380,13867.031233429989,20.775829980004346,53024.74140696 2025-06-28,12:56:22.000,179,11080002,113125,0,1751115381,13866.957134019998,20.670093029999407,53024.755381200004 2025-06-28,12:56:23.000,179,11079965,113245,0,1751115382,13866.923452469993,20.571405210001103,53024.67153576 2025-06-28,12:56:24.000,179,11079912,113485,0,1751115383,13866.829144130003,20.493864780000877,53024.66454864 2025-06-28,12:56:25.000,179,11079950,113365,0,1751115384,13866.721363169992,20.36698043999786,53024.720445599996 2025-06-28,12:56:26.000,179,11079950,113445,0,1751115385,13866.687681620002,20.275341749998915,53024.62262592 2025-06-28,12:56:27.000,179,11079973,113485,0,1751115386,13866.579900659992,20.162555670001893,53024.5457676 2025-06-28,12:56:28.000,179,11079920,113205,0,1751115387,13866.485592320001,20.099113500000385,53024.552754719996 2025-06-28,12:56:29.000,179,11079972,113325,0,1751115388,13866.350866119996,20.035671329998877,53024.52480624 2025-06-28,12:56:30.000,179,11079971,113125,0,1751115389,13866.23634884999,19.887639599997783,53024.46192216001 2025-06-28,12:56:31.000,179,11079979,113365,0,1751115390,13866.148776819995,19.690263960001175,53024.44794792 2025-06-28,12:56:32.000,179,11079984,113365,0,1751115391,13865.95342382999,19.59157614000287,53024.440960800006 2025-06-28,12:56:33.000,179,11079960,113165,0,1751115392,13865.744598219993,19.478790059998573,53024.35711536 2025-06-28,12:56:34.000,179,11079968,113205,0,1751115393,13865.522299989992,19.401249629998347,53024.32916688 2025-06-28,12:56:35.000,179,11079934,113245,0,1751115394,13865.387573790002,19.267316160003247,53024.252308560004 2025-06-28,12:56:36.000,179,11079960,113405,0,1751115395,13865.239374969991,19.19682486000238,53024.22436008001 2025-06-28,12:56:37.000,179,11079935,113245,0,1751115396,13865.091176149996,19.098137040004076,53024.0916048 2025-06-28,12:56:38.000,179,11079947,113285,0,1751115397,13864.929504709995,19.02764574000321,53024.07064344 2025-06-28,12:56:39.000,179,11079951,113165,0,1751115398,13864.79477850999,18.872564880002756,53023.99378512 2025-06-28,12:56:40.000,179,11079967,113005,0,1751115399,13864.707206479994,18.759778799998458,53023.9518624 2025-06-28,12:56:41.000,179,11079937,113285,0,1751115400,13864.612898139989,18.583550549999927,53023.916926800004 2025-06-28,12:56:42.000,179,11079994,113445,0,1751115401,13864.626370759994,18.470764470002905,53023.86102984001 2025-06-28,12:56:43.000,179,11080009,113365,0,1751115402,13864.619634449999,18.34388012999989,53023.76321016001 2025-06-28,12:56:44.000,179,11080035,113325,0,1751115403,13864.525326109993,18.252241440000944,53023.749235920004 2025-06-28,12:56:45.000,179,11079939,113125,0,1751115404,13864.498380869998,18.20994666000479,53023.700326080005 2025-06-28,12:56:46.000,179,11079920,113285,0,1751115405,13864.437754079998,18.167651880001358,53023.602506400006 2025-06-28,12:56:47.000,179,11079958,113245,0,1751115406,13864.431017769988,18.09011145000113,53023.55359656001 2025-06-28,12:56:48.000,179,11079909,113365,0,1751115407,13864.309764190002,18.012571020000905,53023.532635200005 2025-06-28,12:56:49.000,179,11079923,113525,0,1751115408,13864.269346330002,17.892735810004524,53023.46975112 2025-06-28,12:56:50.000,179,11079959,113285,0,1751115409,13864.188510610002,17.808146249997662,53023.3928928 2025-06-28,12:56:51.000,179,11079941,113445,0,1751115410,13864.047048100001,17.73765495000407,53023.3230216 2025-06-28,12:56:52.000,179,11079936,113325,0,1751115411,13863.86516773,17.681261910001922,53023.23218904 2025-06-28,12:56:53.000,179,11079980,113405,0,1751115412,13863.73717783999,17.681261910001922,53023.23218904 2025-06-28,12:56:54.000,179,11079917,113285,0,1751115413,13863.609187949995,17.69536017000064,53023.13436936 2025-06-28,12:56:55.000,179,11080041,113085,0,1751115414,13863.339735549998,17.610770610001055,53023.078472400004 2025-06-28,12:56:56.000,179,11079958,113445,0,1751115415,13863.144382559993,17.610770610001055,53022.99462696 2025-06-28,12:56:57.000,179,11079981,113165,0,1751115416,13862.955765879997,17.497984530004032,53022.92475576001 2025-06-28,12:56:58.000,179,11080015,113165,0,1751115417,13862.733467649996,17.47683713999868,53022.84789744 2025-06-28,12:56:59.000,179,11079999,113205,0,1751115418,13862.511169419995,17.441591490001883,53022.764052000006 2025-06-28,12:57:00.000,179,11079935,113445,0,1751115419,13862.29560749999,17.378149320000375,53022.68020656 2025-06-28,12:57:01.000,179,11079964,113285,0,1751115420,13862.106990819993,17.321756279998226,53022.58238688 2025-06-28,12:57:02.000,179,11079992,113165,0,1751115421,13861.972264620003,17.258314110003994,53022.49854144001 2025-06-28,12:57:03.000,179,11079962,113285,0,1751115422,13861.824065799992,17.145528029999696,53022.36578616 2025-06-28,12:57:04.000,179,11079946,113245,0,1751115423,13861.648921740001,17.032741950002674,53022.309889200005 2025-06-28,12:57:05.000,179,11080024,113365,0,1751115424,13861.541140779991,16.919955869998375,53022.19809528 2025-06-28,12:57:06.000,179,11079965,113125,0,1751115425,13861.48051398999,16.83536630999879,53022.15617256 2025-06-28,12:57:07.000,179,11079951,113165,0,1751115426,13861.352524099995,16.771924140004558,53022.06534000001 2025-06-28,12:57:08.000,179,11079923,113085,0,1751115427,13861.16390742,16.722580230001768,53021.91162336 2025-06-28,12:57:10.000,179,11079908,113205,0,1751115429,13860.806882989993,16.560450240001956,53021.66707416 2025-06-28,12:57:11.000,179,11079960,113565,0,1751115430,13860.638475239997,16.447664159997657,53021.5762416 2025-06-28,12:57:12.000,179,11079935,113005,0,1751115431,13860.443122249992,16.334878080000635,53021.471434800005 2025-06-28,12:57:13.000,179,11080019,113205,0,1751115432,13860.26124187999,16.207993740004895,53021.31771816 2025-06-28,12:57:14.000,179,11079933,113365,0,1751115433,13860.05915257999,16.137502440004027,53021.17098864 2025-06-28,12:57:15.000,179,11079909,113085,0,1751115434,13859.90421745,16.038814619998448,53021.12906592001 2025-06-28,12:57:16.000,179,11079983,113205,0,1751115435,13859.762754939999,15.975372450004215,53021.04522048 2025-06-28,12:57:17.000,179,11079981,113205,0,1751115436,13859.634765049988,15.827340720003122,53020.90547808 2025-06-28,12:57:18.000,179,11079976,113205,0,1751115437,13859.432675750002,15.749800290002895,53020.800671280005 2025-06-28,12:57:19.000,179,11079927,113205,0,1751115438,13859.223850139992,15.65816160000395,53020.67490312001 2025-06-28,12:57:21.000,179,11079985,113445,0,1751115440,13858.853353089995,15.510129870002856,53020.44432816 2025-06-28,12:57:22.000,179,11079965,113125,0,1751115441,13858.664736409999,15.418491180003912,53020.32554712 2025-06-28,12:57:23.000,179,11079909,113045,0,1751115442,13858.496328659989,15.326852489997691,53020.18580472 2025-06-28,12:57:24.000,179,11079922,113285,0,1751115443,13858.314448290002,15.235213799998746,53020.07401080001 2025-06-28,12:57:25.000,179,11079934,113125,0,1751115444,13858.186458399992,15.051936420000857,53019.99715248 2025-06-28,12:57:26.000,179,11079915,113445,0,1751115445,13857.977632789996,14.918002949998481,53019.864397200006 2025-06-28,12:57:27.000,179,11079961,113165,0,1751115446,13857.896797069996,14.79111861000274,53019.7595904 2025-06-28,12:57:28.000,179,11079981,113085,0,1751115447,13857.76880718,14.678332529998443,53019.66177072 2025-06-28,12:57:29.000,179,11079941,113165,0,1751115448,13857.6475536,14.579644710000139,53019.5849124 2025-06-28,12:57:30.000,179,11079956,113125,0,1751115449,13857.53977263999,14.438662109998404,53019.45215712001 2025-06-28,12:57:31.000,179,11079991,113045,0,1751115450,13857.41851905999,14.297679510003945,53019.34735032 2025-06-28,12:57:32.000,179,11079959,113285,0,1751115451,13857.290529169994,14.191942559999006,53019.242543520006 2025-06-28,12:57:33.000,179,11079958,113125,0,1751115452,13857.149066659993,14.10735299999942,53019.10280112 2025-06-28,12:57:34.000,179,11079901,113565,0,1751115453,13857.000867839997,14.058009090003907,53019.04690416001 2025-06-28,12:57:35.000,179,11079995,113125,0,1751115454,13856.893086880002,14.008665180001117,53018.97004584 2025-06-28,12:57:36.000,179,11080002,113045,0,1751115455,13856.731415440001,13.945223009999609,53018.80235496 2025-06-28,12:57:37.000,179,11079920,113245,0,1751115456,13856.569744,13.860633450000023,53018.75344512 2025-06-28,12:57:38.000,179,11080024,113405,0,1751115457,13856.40807256,13.733749110004283,53018.73248376001 2025-06-28,12:57:39.000,179,11080004,113085,0,1751115458,13856.26661005,13.670306940002774,53018.620689840005 2025-06-28,12:57:40.000,179,11079959,113085,0,1751115459,13856.118411229989,13.592766510002548,53018.51588304001 2025-06-28,12:57:41.000,179,11079975,113405,0,1751115460,13855.970212409993,13.515226080002321,53018.522870160006 2025-06-28,12:57:42.000,179,11079943,113205,0,1751115461,13855.822013589997,13.52932434000104,53018.34819216001 2025-06-28,12:57:43.000,179,11079959,113285,0,1751115462,13855.626660599992,13.501127820003603,53018.215436880004 2025-06-28,12:57:44.000,179,11079989,113125,0,1751115463,13855.539088569996,13.47998042999825,53018.222424 2025-06-28,12:57:45.000,179,11080003,113445,0,1751115464,13855.36394450999,13.47998042999825,53018.14556568 2025-06-28,12:57:46.000,179,11079940,113365,0,1751115465,13855.24269092999,13.508176950002962,53018.019797520006 2025-06-28,12:57:47.000,179,11080028,113285,0,1751115466,13855.114701039995,13.508176950002962,53018.00582328 2025-06-28,12:57:48.000,179,11079951,113365,0,1751115467,13854.959765909989,13.550471729999117,53017.901016480006 2025-06-28,12:57:49.000,179,11079998,113205,0,1751115468,13854.757676609988,13.465882169999531,53017.880055120004 2025-06-28,12:57:50.000,179,11079985,113245,0,1751115469,13854.609477789993,13.458833040000172,53017.75428696001 2025-06-28,12:57:51.000,179,11079968,113405,0,1751115470,13854.414124800001,13.465882169999531,53017.65646728001 2025-06-28,12:57:52.000,179,11080019,113285,0,1751115471,13854.238980739996,13.451783910000813,53017.57262184 2025-06-28,12:57:53.000,179,11079948,113485,0,1751115472,13854.097518229995,13.409489130004658,53017.523712 2025-06-28,12:57:54.000,179,11079931,113285,0,1751115473,13853.875219999994,13.416538260004018,53017.41191808 2025-06-28,12:57:55.000,179,11079937,113285,0,1751115474,13853.727021179999,13.395390869998664,53017.349034000006 2025-06-28,12:57:56.000,179,11079953,113365,0,1751115475,13853.599031289988,13.324899569997797,53017.2442272 2025-06-28,12:57:57.000,179,11080002,113205,0,1751115476,13853.450832469993,13.30375217999972,53017.12544616 2025-06-28,12:57:58.000,179,11079989,113165,0,1751115477,13853.343051509997,13.310801309999079,53017.03461360001 2025-06-28,12:57:59.000,179,11080029,113245,0,1751115478,13853.268952099992,13.324899569997797,53016.95775528 2025-06-28,12:58:00.000,179,11080009,113285,0,1751115479,13853.134225900001,13.324899569997797,53016.873909840004 2025-06-28,12:58:01.000,179,11079993,113245,0,1751115480,13853.01297232,13.35309609000251,53016.78307728 2025-06-28,12:58:02.000,179,11079936,113085,0,1751115481,13852.959081839996,13.324899569997797,53016.67128336001 2025-06-28,12:58:03.000,179,11079952,113085,0,1751115482,13852.87150981,13.30375217999972,53016.58743792 2025-06-28,12:58:04.000,179,11080011,113525,0,1751115483,13852.83109195,13.331948700004432,53016.48263112001 2025-06-28,12:58:05.000,179,11079996,113285,0,1751115484,13852.78393777999,13.310801309999079,53016.489618240004 2025-06-28,12:58:06.000,179,11079964,113445,0,1751115485,13852.77046516,13.289653920001001,53016.370837200004 2025-06-28,12:58:07.000,179,11080016,113045,0,1751115486,13852.78393777999,13.240310009998211,53016.28699176 2025-06-28,12:58:08.000,179,11079995,113365,0,1751115487,13852.817619329995,13.205064360001415,53016.224107680006 2025-06-28,12:58:09.000,179,11080034,113445,0,1751115488,13852.89171874,13.233260879998852,53016.18218496 2025-06-28,12:58:10.000,179,11079938,113325,0,1751115489,13852.918663979995,13.247359140004846,53016.07039104 2025-06-28,12:58:11.000,179,11079991,113205,0,1751115490,13852.938872909996,13.395390869998664,53016.06340392 2025-06-28,12:58:12.000,179,11080025,113605,0,1751115491,13852.96581814999,13.444734780001454,53015.95859712001 2025-06-28,12:58:13.000,179,11080046,113085,0,1751115492,13852.99276339,13.416538260004018,53015.888725920006 2025-06-28,12:58:14.000,179,11080013,113325,0,1751115493,13852.99276339,13.402439999998023,53015.888725920006 2025-06-28,12:58:15.000,179,11079990,113525,0,1751115494,13852.979290769996,13.360145220001868,53015.89571304 2025-06-28,12:58:16.000,179,11079924,113445,0,1751115495,13852.979290769996,13.254408270004205,53015.8468032 2025-06-28,12:58:17.000,179,11080021,113285,0,1751115496,13852.94560921999,13.162769579997985,53015.839816080006 2025-06-28,12:58:18.000,179,11080008,113285,0,1751115497,13852.91192767,13.11342567000247,53015.79090624001 2025-06-28,12:58:19.000,179,11080007,113205,0,1751115498,13852.91192767,13.106376540003112,53015.81186760001 2025-06-28,12:58:20.000,179,11080016,113245,0,1751115499,13852.83109195,13.148671319999266,53015.7070608 2025-06-28,12:58:21.000,179,11079942,113325,0,1751115500,13852.777201469995,13.162769579997985,53015.700073680004 2025-06-28,12:58:22.000,179,11079936,113445,0,1751115501,13852.676156819995,13.212113490000775,53015.672125200006 2025-06-28,12:58:23.000,179,11080008,112925,0,1751115502,13852.64247526999,13.198015230002056,53015.6371896 2025-06-28,12:58:24.000,179,11079960,113365,0,1751115503,13852.588584789999,13.198015230002056,53015.62321536001 2025-06-28,12:58:25.000,179,11079963,113245,0,1751115504,13852.501012759989,13.155720449998626,53015.62321536001 2025-06-28,12:58:26.000,179,11079965,113205,0,1751115505,13852.393231799993,13.162769579997985,53015.602254000005 2025-06-28,12:58:27.000,179,11080015,113125,0,1751115506,13852.292187149993,13.11342567000247,53015.59526688001 2025-06-28,12:58:28.000,179,11080000,113125,0,1751115507,13852.157460950002,13.134573060000548,53015.59526688001 2025-06-28,12:58:29.000,179,11079955,113325,0,1751115508,13852.110306779992,13.162769579997985,53015.62321536001 2025-06-28,12:58:30.000,179,11079935,113285,0,1751115509,13852.009262129992,13.198015230002056,53015.56033128 2025-06-28,12:58:31.000,179,11080035,112845,0,1751115510,13851.888008549991,13.176867840003979,53015.58827976 2025-06-28,12:58:32.000,179,11079941,113245,0,1751115511,13851.83411807,13.190966100002697,53015.54635704001 2025-06-28,12:58:33.000,179,11080026,113365,0,1751115512,13851.66571031999,13.219162620000134,53015.532382800004 2025-06-28,12:58:34.000,179,11079960,113085,0,1751115513,13851.60508352999,13.205064360001415,53015.553344160006 2025-06-28,12:58:35.000,179,11080030,113085,0,1751115514,13851.54445673999,13.183916970003338,53015.553344160006 2025-06-28,12:58:36.000,179,11080032,113005,0,1751115515,13851.497302569995,13.212113490000775,53015.553344160006 2025-06-28,12:58:37.000,179,11080032,113285,0,1751115516,13851.389521609999,13.226211749999493,53015.51142144 2025-06-28,12:58:38.000,179,11079994,113285,0,1751115517,13851.36257636999,13.261457400003565,53015.49744720001 2025-06-28,12:58:39.000,179,11079969,113285,0,1751115518,13851.335631129994,13.34604696000315,53015.504434320006 2025-06-28,12:58:40.000,179,11079942,113245,0,1751115519,13851.295213269994,13.402439999998023,53015.44155024 2025-06-28,12:58:41.000,179,11080016,113245,0,1751115520,13851.241322789989,13.47998042999825,53015.45552448001 2025-06-28,12:58:42.000,179,11080012,113245,0,1751115521,13851.234586479994,13.564569989997835,53015.44853736 2025-06-28,12:58:43.000,179,11079936,113165,0,1751115522,13851.221113859989,13.719650849998288,53015.42058888 2025-06-28,12:58:44.000,179,11079936,113365,0,1751115523,13851.275004339994,13.825387800003227,53015.37866616001 2025-06-28,12:58:45.000,179,11079953,113245,0,1751115524,13851.268268029999,14.015714310000476,53015.37866616001 2025-06-28,12:58:46.000,179,11079996,113365,0,1751115525,13851.268268029999,14.177844300000288,53015.336743440006 2025-06-28,12:58:47.000,179,11080004,113325,0,1751115526,13851.308685889999,14.318826900002023,53015.364691920004 2025-06-28,12:58:48.000,179,11079958,113325,0,1751115527,13851.349103749999,14.445711239997763,53015.3227692 2025-06-28,12:58:49.000,179,11079977,113365,0,1751115528,13851.32215850999,14.607841230004851,53015.30180784 2025-06-28,12:58:50.000,179,11079958,113205,0,1751115529,13851.477093639995,14.755872959998669,53015.29482072 2025-06-28,12:58:51.000,179,11079982,113285,0,1751115530,13851.57140198,14.896855560000404,53015.30180784 2025-06-28,12:58:52.000,179,11079987,113165,0,1751115531,13851.71286449,15.009641640004702,53015.30180784 2025-06-28,12:58:53.000,179,11079960,113085,0,1751115532,13851.867799619991,15.192919020002591,53015.266872240005 2025-06-28,12:58:54.000,179,11079968,113325,0,1751115533,13851.995789510001,15.284557710001536,53015.23892376001 2025-06-28,12:58:55.000,179,11079974,113245,0,1751115534,13852.164197259997,15.3902946599992,53015.29482072 2025-06-28,12:58:56.000,179,11079977,113565,0,1751115535,13852.346077629998,15.488982480004779,53015.30180784 2025-06-28,12:58:57.000,179,11080002,113165,0,1751115536,13852.494276449994,15.644063339997956,53015.3227692 2025-06-28,12:58:58.000,179,11079998,112965,0,1751115537,13852.756992539995,15.813242460004403,53015.34373056 2025-06-28,12:58:59.000,179,11080006,113445,0,1751115538,13853.01297232,16.003568970001652,53015.364691920004 2025-06-28,12:59:00.000,179,11079956,113565,0,1751115539,13853.242006859997,16.222092000003613,53015.37167904 2025-06-28,12:59:01.000,179,11080003,113205,0,1751115540,13853.497986639988,16.356025469998713,53015.35770480001 2025-06-28,12:59:02.000,179,11080021,113245,0,1751115541,13853.639449149989,16.588646759999392,53015.35770480001 2025-06-28,12:59:03.000,179,11079995,113445,0,1751115542,13853.84827476,16.764875009997922,53015.37167904 2025-06-28,12:59:04.000,179,11079960,113245,0,1751115543,13854.057100369995,16.863562830003502,53015.504434320006 2025-06-28,12:59:05.000,179,11080012,113165,0,1751115544,13854.27266229,16.955201520002447,53015.54635704001 2025-06-28,12:59:06.000,179,11080002,113365,0,1751115545,13854.400652179997,16.997496299998602,53015.58827976 2025-06-28,12:59:07.000,179,11079955,113125,0,1751115546,13854.528642069992,17.082085859998188,53015.67911232 2025-06-28,12:59:08.000,179,11079944,113245,0,1751115547,13854.683577199998,17.166675419997773,53015.71404792001 2025-06-28,12:59:09.000,179,11079999,112925,0,1751115548,13854.831776019993,17.30060889000015,53015.69308656001 2025-06-28,12:59:10.000,179,11079949,113325,0,1751115549,13854.959765909989,17.399296709998453,53015.769944880005 2025-06-28,12:59:11.000,179,11080017,113245,0,1751115550,13855.0877558,17.533230180000828,53015.83282896001 2025-06-28,12:59:12.000,179,11079991,113085,0,1751115551,13855.195536759995,17.68831104000128,53015.867764560004 2025-06-28,12:59:13.000,179,11079949,113245,0,1751115552,13855.296581409995,17.73765495000407,53015.937635760005 2025-06-28,12:59:14.000,179,11079982,113285,0,1751115553,13855.43130761,17.779949730000226,53016.01449408 2025-06-28,12:59:15.000,179,11079954,113085,0,1751115554,13855.485198089991,17.822244510003657,53016.08436528 2025-06-28,12:59:16.000,179,11080042,113525,0,1751115555,13855.572770120001,17.899784940003883,53016.14724936001 2025-06-28,12:59:17.000,179,11079981,113085,0,1751115556,13855.673814770002,17.93503059000068,53016.25205616 2025-06-28,12:59:18.000,179,11079939,113085,0,1751115557,13855.727705249992,17.998472760002187,53016.300966 2025-06-28,12:59:19.000,179,11079971,113325,0,1751115558,13855.855695140002,18.005521890001546,53016.36385008001 2025-06-28,12:59:20.000,179,11079961,113245,0,1751115559,13855.923058239998,18.054865800004336,53016.36385008001 2025-06-28,12:59:21.000,179,11080027,113205,0,1751115560,13856.003893959998,18.083062320001773,53016.43372128001 2025-06-28,12:59:22.000,179,11079965,113165,0,1751115561,13856.131883849994,18.061914930003695,53016.5455152 2025-06-28,12:59:23.000,179,11079952,113245,0,1751115562,13856.185774329999,18.054865800004336,53016.58045080001 2025-06-28,12:59:24.000,179,11079998,113245,0,1751115563,13856.273346359994,18.0478166699977,53016.64333488 2025-06-28,12:59:25.000,179,11079945,113205,0,1751115564,13856.32723684,18.040767539998342,53016.66429624 2025-06-28,12:59:26.000,179,11079994,113285,0,1751115565,13856.435017799995,18.054865800004336,53016.69923184001 2025-06-28,12:59:27.000,179,11079937,113245,0,1751115566,13856.495644589995,18.076013190002413,53016.776090160005 2025-06-28,12:59:28.000,179,11079933,113245,0,1751115567,13856.56300768999,18.181750140000076,53016.83198712 2025-06-28,12:59:29.000,179,11079989,113325,0,1751115568,13856.54279875999,18.231094050002866,53016.88788408001 2025-06-28,12:59:30.000,179,11080030,113085,0,1751115569,13856.63037079,18.27338882999902,53016.96474240001 2025-06-28,12:59:31.000,179,11079981,113325,0,1751115570,13856.65057972,18.315683610002452,53016.95076816 2025-06-28,12:59:32.000,179,11080008,113365,0,1751115571,13856.664052339991,18.407322300001397,53017.07653632 2025-06-28,12:59:33.000,179,11079958,113205,0,1751115572,13856.664052339991,18.421420560000115,53017.1394204 2025-06-28,12:59:34.000,179,11079944,113205,0,1751115573,13856.657316029996,18.477813600002264,53017.1394204 2025-06-28,12:59:35.000,179,11080000,113285,0,1751115574,13856.792042230001,18.456666210004187,53017.25121432001 2025-06-28,12:59:36.000,179,11079985,113085,0,1751115575,13856.872877950002,18.49896099000034,53017.30012416001 2025-06-28,12:59:37.000,179,11079964,113405,0,1751115576,13856.973922600002,18.534206640004413,53017.35602112 2025-06-28,12:59:38.000,179,11079947,113365,0,1751115577,13857.081703559998,18.576501420000568,53017.39095672001 2025-06-28,12:59:39.000,179,11080016,113285,0,1751115578,13857.135594040003,18.632894460002717,53017.41191808 2025-06-28,12:59:40.000,179,11080001,113205,0,1751115579,13857.196220829988,18.717484020002303,53017.495763520004 2025-06-28,12:59:41.000,179,11079987,113245,0,1751115580,13857.209693449993,18.78797532000317,53017.523712 2025-06-28,12:59:42.000,179,11079934,113485,0,1751115581,13857.162539279998,18.79502445000253,53017.5935832 2025-06-28,12:59:43.000,179,11079961,112965,0,1751115582,13857.189484519993,18.823220969999966,53017.70537712001 2025-06-28,12:59:44.000,179,11079946,112925,0,1751115583,13857.250111309993,18.830270099999325,53017.74031272 2025-06-28,12:59:45.000,179,11080005,113365,0,1751115584,13857.310738099994,18.85141749000468,53017.74031272 2025-06-28,12:59:46.000,179,11079934,113205,0,1751115585,13857.384837509999,18.844368359998043,53017.72633848001 2025-06-28,12:59:47.000,179,11079966,113045,0,1751115586,13857.425255369999,18.79502445000253,53017.81018392 2025-06-28,12:59:48.000,179,11079942,113365,0,1751115587,13857.55998156999,18.85141749000468,53017.831145280004 2025-06-28,12:59:49.000,179,11079945,113405,0,1751115588,13857.64081728999,18.91485965999891,53017.852106640006 2025-06-28,12:59:50.000,179,11079990,113245,0,1751115589,13857.714916699995,18.9642035700017,53017.92896496 2025-06-28,12:59:51.000,179,11079996,113085,0,1751115590,13857.76207086999,19.041744000001927,53017.949926320005 2025-06-28,12:59:52.000,179,11079979,113045,0,1751115591,13857.755334559995,19.126333560001513,53017.96390056 2025-06-28,12:59:53.000,179,11079978,113485,0,1751115592,13857.82943397,19.14043182000023,53017.97088768001 2025-06-28,12:59:54.000,179,11080003,113085,0,1751115593,13857.917005999996,19.15453007999895,53018.05473312 2025-06-28,12:59:55.000,179,11079948,113365,0,1751115594,13857.950687550001,19.18977573000302,53018.068707360006 2025-06-28,12:59:56.000,179,11079974,113245,0,1751115595,13858.018050649996,19.168628339997667,53018.047746000004 2025-06-28,12:59:57.000,179,11079948,113125,0,1751115596,13858.125831609992,19.20387399000174,53018.13857856001 2025-06-28,12:59:58.000,179,11079953,113205,0,1751115597,13858.179722089997,19.161579209998308,53018.166527040004 2025-06-28,12:59:59.000,179,11079935,113085,0,1751115598,13858.280766739997,19.15453007999895,53018.15953992001 2025-06-28,13:00:00.000,179,11080009,113445,0,1751115599,13858.368338769993,19.105186170003435,53018.24338536 2025-06-28,13:00:01.000,179,11079999,113205,0,1751115600,13858.496328659989,19.091087910004717,53018.2922952 2025-06-28,13:00:02.000,179,11079983,113365,0,1751115601,13858.691681649994,19.14748094999959,53018.32723080001 2025-06-28,13:00:03.000,179,11079929,113085,0,1751115602,13858.83988046999,19.18272660000366,53018.34819216001 2025-06-28,13:00:04.000,179,11079945,113365,0,1751115603,13859.00828822,19.168628339997667,53018.43902472 2025-06-28,13:00:05.000,179,11079962,113325,0,1751115604,13859.169959660001,19.18977573000302,53018.50889592 2025-06-28,13:00:06.000,179,11079954,113285,0,1751115605,13859.304685859992,19.18272660000366,53018.501908800004 2025-06-28,13:00:07.000,179,11080014,113045,0,1751115606,13859.392257890002,19.246168769997894,53018.55780576 2025-06-28,13:00:08.000,179,11079930,113325,0,1751115607,13859.405730509992,19.246168769997894,53018.61370272001 2025-06-28,13:00:09.000,179,11079972,113365,0,1751115608,13859.580874569998,19.32370919999812,53018.690561040006 2025-06-28,13:00:10.000,179,11079949,113405,0,1751115609,13859.702128149998,19.32370919999812,53018.76741936 2025-06-28,13:00:11.000,179,11079980,113085,0,1751115610,13859.823381729999,19.38715136999963,53018.80934208001 2025-06-28,13:00:12.000,179,11079923,113125,0,1751115611,13859.92442638,19.37305311000091,53018.80934208001 2025-06-28,13:00:13.000,179,11079959,113325,0,1751115612,13860.011998409995,19.401249629998347,53018.92812312001 2025-06-28,13:00:14.000,179,11080001,113245,0,1751115613,13860.06588889,19.43649528000242,53018.93511024 2025-06-28,13:00:15.000,179,11079965,113285,0,1751115614,13860.18040615999,19.464691799999855,53019.08882688 2025-06-28,13:00:16.000,179,11079987,113125,0,1751115615,13860.214087709996,19.528133970001363,53019.03292992 2025-06-28,13:00:17.000,179,11079970,113405,0,1751115616,13860.26124187999,19.570428750004794,53019.03991704 2025-06-28,13:00:18.000,179,11079953,113285,0,1751115617,13860.34881391,19.5563304899988,53019.1307496 2025-06-28,13:00:19.000,179,11079967,113445,0,1751115618,13860.375759149996,19.577477880004153,53019.172672320004 2025-06-28,13:00:20.000,179,11080023,113605,0,1751115619,13860.463331179992,19.619772660000308,53019.21459504001 2025-06-28,13:00:21.000,179,11080024,113125,0,1751115620,13860.503749039992,19.66206744000374,53019.24953064 2025-06-28,13:00:22.000,179,11079971,113245,0,1751115621,13860.618266309997,19.683214830001816,53019.31241472001 2025-06-28,13:00:23.000,179,11080011,113365,0,1751115622,13860.665420479992,19.697313090000534,53019.39626016 2025-06-28,13:00:24.000,179,11080000,113165,0,1751115623,13860.732783580002,19.732558740004606,53019.43119576001 2025-06-28,13:00:25.000,179,11080003,113245,0,1751115624,13860.867509779993,19.746657000003324,53019.48010560001 2025-06-28,13:00:26.000,179,11080040,113365,0,1751115625,13860.921400259998,19.704362219999894,53019.44517 2025-06-28,13:00:27.000,179,11079968,113285,0,1751115626,13861.029181219994,19.711411349999253,53019.56395104 2025-06-28,13:00:28.000,179,11080007,113485,0,1751115627,13861.03591752999,19.711411349999253,53019.626835120005 2025-06-28,13:00:29.000,179,11080161,113085,0,1751115628,13861.433359819996,20.092064370001026,53019.95522976001 2025-06-28,13:00:30.000,179,11080155,113245,0,1751115629,13862.248453329994,20.775829980004346,53020.7377872 2025-06-28,13:00:31.000,179,11080172,113125,0,1751115630,13862.288871189994,20.846321279997937,53020.74477432001 2025-06-28,13:00:32.000,179,11080105,113325,0,1751115631,13862.3629706,20.959107360002236,53020.77272280001 2025-06-28,13:00:33.000,179,11080091,112765,0,1751115632,13862.38317953,21.022549530003744,53020.800671280005 2025-06-28,13:00:34.000,179,11080139,113245,0,1751115633,13862.45727893999,21.142384740000125,53020.82861976 2025-06-28,13:00:35.000,179,11080100,113285,0,1751115634,13862.53811465999,21.156482999998843,53020.86355536001 2025-06-28,13:00:36.000,179,11080108,113285,0,1751115635,13862.59874144999,21.156482999998843,53020.94041368001 2025-06-28,13:00:37.000,179,11080099,113205,0,1751115636,13862.66610455,21.149433869999484,53020.98932352001 2025-06-28,13:00:38.000,179,11080053,113325,0,1751115637,13862.693049789996,21.170581260004838,53021.01028488001 2025-06-28,13:00:39.000,179,11080143,113085,0,1751115638,13862.69978609999,21.184679520003556,53021.087143200006 2025-06-28,13:00:40.000,179,11080123,113045,0,1751115639,13862.74694027,21.184679520003556,53021.09413032 2025-06-28,13:00:41.000,179,11080101,113365,0,1751115640,13862.760412889991,21.198777780002274,53021.17797576001 2025-06-28,13:00:42.000,179,11080118,113405,0,1751115641,13862.827775990001,21.24107255999843,53021.17797576001 2025-06-28,13:00:43.000,179,11080082,113445,0,1751115642,13862.949029570002,21.28336734000186,53021.22688560001 2025-06-28,13:00:44.000,179,11080081,113405,0,1751115643,13863.090492080002,21.33976038000401,53021.303743920005 2025-06-28,13:00:45.000,179,11080126,113245,0,1751115644,13863.117437319997,21.311563859999296,53021.35964088 2025-06-28,13:00:46.000,179,11080109,113285,0,1751115645,13863.097228389997,21.297465600000578,53021.36662800001 2025-06-28,13:00:47.000,179,11080118,113125,0,1751115646,13863.124173629993,21.311563859999296,53021.44348632001 2025-06-28,13:00:48.000,179,11080087,113245,0,1751115647,13863.103964699993,21.346809510003368,53021.44348632001 2025-06-28,13:00:49.000,179,11080064,113445,0,1751115648,13863.164591489993,21.375006030000804,53021.54130600001 2025-06-28,13:00:50.000,179,11080092,113245,0,1751115649,13863.205009349993,21.431399070002954,53021.54829312 2025-06-28,13:00:51.000,179,11080111,113525,0,1751115650,13863.252163519988,21.431399070002954,53021.58322872001 2025-06-28,13:00:52.000,179,11080093,113245,0,1751115651,13863.299317689998,21.424349940003594,53021.65309992 2025-06-28,13:00:53.000,179,11080090,113165,0,1751115652,13863.326262929993,21.45254646000103,53021.69502264 2025-06-28,13:00:54.000,179,11080153,113205,0,1751115653,13863.353208169989,21.45254646000103,53021.77886808001 2025-06-28,13:00:55.000,179,11080099,113605,0,1751115654,13863.434043889989,21.46664471999975,53021.8207908 2025-06-28,13:00:56.000,179,11080100,113245,0,1751115655,13863.400362339999,21.47369384999911,53021.83476504 2025-06-28,13:00:57.000,179,11080154,113325,0,1751115656,13863.49467067999,21.438448200002313,53021.855726400005 2025-06-28,13:00:58.000,179,11080118,113285,0,1751115657,13863.49467067999,21.50189037000382,53021.925597600006 2025-06-28,13:00:59.000,179,11080090,113365,0,1751115658,13863.508143299994,21.49484124000446,53021.974507440005 2025-06-28,13:01:00.000,179,11080158,113045,0,1751115659,13863.47446174999,21.593529060002766,53022.01643016001 2025-06-28,13:01:01.000,179,11080138,113165,0,1751115660,13863.447516509994,21.68516775000171,53021.974507440005 2025-06-28,13:01:02.000,179,11080144,113125,0,1751115661,13863.47446174999,21.812052090004727,53022.06534000001 2025-06-28,13:01:03.000,179,11080130,113525,0,1751115662,13863.487934369994,21.8684451299996,53022.11424984001 2025-06-28,13:01:04.000,179,11080125,113365,0,1751115663,13863.51487960999,21.91073991000303,53022.12822408 2025-06-28,13:01:05.000,179,11080079,112765,0,1751115664,13863.54182485,21.960083819998545,53022.142198320005 2025-06-28,13:01:06.000,179,11080098,113405,0,1751115665,13863.501406989999,22.051722510004765,53022.22604376 2025-06-28,13:01:07.000,179,11080131,113605,0,1751115666,13863.55529746999,22.13631207000435,53022.28194072001 2025-06-28,13:01:08.000,179,11080155,113285,0,1751115667,13863.588979019994,22.199754239998583,53022.26796648 2025-06-28,13:01:09.000,179,11080151,113165,0,1751115668,13863.609187949995,22.227950760003296,53022.309889200005 2025-06-28,13:01:10.000,179,11080156,113285,0,1751115669,13863.669814739995,22.171557720001147,53022.3448248 2025-06-28,13:01:11.000,179,11080038,113285,0,1751115670,13863.71696890999,22.13631207000435,53022.39373464 2025-06-28,13:01:12.000,179,11080110,113205,0,1751115671,13863.80454094,22.115164679998998,53022.51251568 2025-06-28,13:01:13.000,179,11080181,113285,0,1751115672,13863.83822248999,22.15745946000243,53022.54046416001 2025-06-28,13:01:14.000,179,11080124,113205,0,1751115673,13863.791068319995,22.213852500004577,53022.575399760004 2025-06-28,13:01:15.000,179,11080130,113405,0,1751115674,13863.80454094,22.242049020002014,53022.61033536 2025-06-28,13:01:16.000,179,11080097,113085,0,1751115675,13863.82474987,22.28434379999817,53022.61732248001 2025-06-28,13:01:17.000,179,11080134,113245,0,1751115676,13863.811277249995,22.234999890002655,53022.65225808 2025-06-28,13:01:18.000,179,11080104,113325,0,1751115677,13863.811277249995,22.15745946000243,53022.70815504001 2025-06-28,13:01:19.000,179,11080129,113245,0,1751115678,13863.80454094,22.09401729000092,53022.70116792 2025-06-28,13:01:20.000,179,11080117,113125,0,1751115679,13863.83822248999,21.97418208000454,53022.75007776 2025-06-28,13:01:21.000,179,11080128,113365,0,1751115680,13863.82474987,21.931887300001108,53022.78501336001 2025-06-28,13:01:22.000,179,11080158,113165,0,1751115681,13863.86516773,21.833199480002804,53022.861871680005 2025-06-28,13:01:23.000,179,11080101,113205,0,1751115682,13863.90558559,21.713364269999147,53022.90379440001 2025-06-28,13:01:24.000,179,11080146,113285,0,1751115683,13863.912321899996,21.572381670004688,53022.88982016 2025-06-28,13:01:25.000,179,11080139,113245,0,1751115684,13863.892112969996,21.438448200002313,53022.93873 2025-06-28,13:01:26.000,179,11080119,113365,0,1751115685,13863.82474987,21.346809510003368,53022.95270424001 2025-06-28,13:01:27.000,179,11080123,113365,0,1751115686,13863.75738676999,21.2763182100025,53022.90379440001 2025-06-28,13:01:28.000,179,11080052,113205,0,1751115687,13863.76412308,21.23402342999907,53022.980652720005 2025-06-28,13:01:29.000,179,11080091,113405,0,1751115688,13863.72370522,21.156482999998843,53022.95969136 2025-06-28,13:01:30.000,179,11080033,113085,0,1751115689,13863.68328736,21.036647790002462,53022.95270424001 2025-06-28,13:01:31.000,179,11080075,113085,0,1751115690,13863.588979019994,20.923861709998164,53022.980652720005 2025-06-28,13:01:32.000,179,11080120,113045,0,1751115691,13863.548561159994,20.789928240003064,53022.980652720005 2025-06-28,13:01:33.000,179,11080098,112925,0,1751115692,13863.454252819989,20.59960172999854,53022.96667848 2025-06-28,13:01:34.000,179,11080140,113005,0,1751115693,13863.366680789994,20.444520869998087,53022.93873 2025-06-28,13:01:35.000,179,11080116,113485,0,1751115694,13863.319526619998,20.331734790001065,53022.931742880006 2025-06-28,13:01:36.000,179,11080103,113285,0,1751115695,13863.252163519988,20.2259978400034,53022.95969136 2025-06-28,13:01:37.000,179,11080113,113085,0,1751115696,13863.231954589988,20.155506540002534,53022.92475576001 2025-06-28,13:01:38.000,179,11080050,113445,0,1751115697,13863.144382559993,20.092064370001026,53022.931742880006 2025-06-28,13:01:39.000,179,11080064,113245,0,1751115698,13862.962502189992,20.028622199999518,53022.8688588 2025-06-28,13:01:40.000,179,11080068,113285,0,1751115699,13862.861457539992,20.02157307000016,53022.85488456001 2025-06-28,13:01:41.000,179,11080075,113285,0,1751115700,13862.7671492,19.944032639999932,53022.83392320001 2025-06-28,13:01:42.000,179,11080060,113245,0,1751115701,13862.66610455,19.887639599997783,53022.8688588 2025-06-28,13:01:43.000,179,11080061,113325,0,1751115702,13862.64589562,19.936983510000573,53022.80597472001 2025-06-28,13:01:44.000,179,11080135,113445,0,1751115703,13862.57853251999,19.908786990003136,53022.80597472001 2025-06-28,13:01:45.000,179,11080067,113205,0,1751115704,13862.54485097,19.859443080000347,53022.7291164 2025-06-28,13:01:46.000,179,11080104,113285,0,1751115705,13862.470751559995,19.810099170004833,53022.7291164 2025-06-28,13:01:47.000,179,11080129,113245,0,1751115706,13862.3629706,19.83124656000291,53022.72212928 2025-06-28,13:01:48.000,179,11080072,113205,0,1751115707,13862.302343809999,19.852393950000987,53022.68719368001 2025-06-28,13:01:49.000,179,11080123,113365,0,1751115708,13862.181090229999,19.81714830000419,53022.71514216001 2025-06-28,13:01:50.000,179,11080113,113085,0,1751115709,13862.073309269988,19.753706130002683,53022.68719368001 2025-06-28,13:01:51.000,179,11080131,113205,0,1751115710,13861.938583069998,19.718460479998612,53022.71514216001 2025-06-28,13:01:52.000,179,11080084,113085,0,1751115711,13861.877956279997,19.65501831000438,53022.67321944 2025-06-28,13:01:53.000,179,11080153,113245,0,1751115712,13861.884692589992,19.577477880004153,53022.694180800005 2025-06-28,13:01:54.000,179,11080157,113605,0,1751115713,13861.851011040002,19.4223970200037,53022.66623232001 2025-06-28,13:01:55.000,179,11080077,113165,0,1751115714,13861.810593180002,19.37305311000091,53022.67321944 2025-06-28,13:01:56.000,179,11080131,113005,0,1751115715,13861.770175320002,19.351905720002833,53022.60334824 2025-06-28,13:01:57.000,179,11080139,113285,0,1751115716,13861.743230079992,19.309610939999402,53022.596361120006 2025-06-28,13:01:58.000,179,11080121,113445,0,1751115717,13861.729757460002,19.288463550001325,53022.6243096 2025-06-28,13:01:59.000,179,11080134,113165,0,1751115718,13861.615240189996,19.161579209998308,53022.58937400001 2025-06-28,13:02:00.000,179,11080137,113285,0,1751115719,13861.541140779991,19.069940519999363,53022.58937400001 2025-06-28,13:02:01.000,179,11080027,113085,0,1751115720,13861.38620565,19.041744000001927,53022.61033536 2025-06-28,13:02:02.000,179,11080122,112725,0,1751115721,13861.190852659995,18.992400089999137,53022.58937400001 2025-06-28,13:02:03.000,179,11080118,112965,0,1751115722,13860.982027049999,19.02764574000321,53022.58238688 2025-06-28,13:02:04.000,179,11080060,112885,0,1751115723,13860.773201440003,19.055842260000645,53022.53347704 2025-06-28,13:02:05.000,179,11080069,113205,0,1751115724,13860.658684169997,19.02764574000321,53022.53347704 2025-06-28,13:02:06.000,179,11080132,113285,0,1751115725,13860.517221659997,18.999449219998496,53022.53347704 2025-06-28,13:02:07.000,179,11080165,113285,0,1751115726,13860.389231770001,18.950105310002982,53022.49155432 2025-06-28,13:02:08.000,179,11080070,113045,0,1751115727,13860.234296639996,18.9642035700017,53022.4845672 2025-06-28,13:02:09.000,179,11080097,113085,0,1751115728,13860.052416269995,18.936007050004264,53022.49854144001 2025-06-28,13:02:10.000,179,11080087,113205,0,1751115729,13859.850326969994,18.985350959999778,53022.37976040001 2025-06-28,13:02:11.000,179,11080145,113085,0,1751115730,13859.641501359998,18.943056180003623,53022.37976040001 2025-06-28,13:02:12.000,179,11080175,113125,0,1751115731,13859.486566229993,18.90781052999955,53022.407708880004 2025-06-28,13:02:13.000,179,11080098,113125,0,1751115732,13859.277740619997,18.844368359998043,53022.30290208001 2025-06-28,13:02:14.000,179,11080056,112725,0,1751115733,13859.102596559991,18.823220969999966,53022.28194072001 2025-06-28,13:02:15.000,179,11080090,113325,0,1751115734,13858.913979879995,18.879614010002115,53022.19809528 2025-06-28,13:02:16.000,179,11080157,113125,0,1751115735,13858.772517369995,18.872564880002756,53022.20508240001 2025-06-28,13:02:17.000,179,11080036,113085,0,1751115736,13858.651263789994,18.79502445000253,53022.16315968001 2025-06-28,13:02:18.000,179,11080075,112765,0,1751115737,13858.556955449989,18.78797532000317,53022.14918544 2025-06-28,13:02:19.000,179,11080016,113085,0,1751115738,13858.408756629993,18.759778799998458,53022.093288480006 2025-06-28,13:02:20.000,179,11080078,113205,0,1751115739,13858.287503049993,18.74568053999974,53022.00245592 2025-06-28,13:02:21.000,179,11080165,113205,0,1751115740,13858.206667329992,18.73158228000102,53022.01643016001 2025-06-28,13:02:22.000,179,11080137,113285,0,1751115741,13858.172985780002,18.68223836999823,53021.9605332 2025-06-28,13:02:23.000,179,11080113,113285,0,1751115742,13858.193194710002,18.632894460002717,53021.890662 2025-06-28,13:02:24.000,179,11080148,113085,0,1751115743,13858.159513159997,18.56240316000185,53021.890662 2025-06-28,13:02:25.000,179,11080071,113285,0,1751115744,13858.119095299997,18.491911860000982,53021.855726400005 2025-06-28,13:02:26.000,179,11080130,112845,0,1751115745,13858.018050649996,18.52010837999842,53021.79284232 2025-06-28,13:02:27.000,179,11080144,113165,0,1751115746,13857.923742309991,18.54830490000313,53021.77188096 2025-06-28,13:02:28.000,179,11080088,113005,0,1751115747,13857.863115519991,18.55535403000249,53021.72995824001 2025-06-28,13:02:29.000,179,11080110,113285,0,1751115748,13857.76207086999,18.54830490000313,53021.736945360004 2025-06-28,13:02:30.000,179,11080074,113445,0,1751115749,13857.654289909995,18.463715340003546,53021.65309992 2025-06-28,13:02:31.000,179,11080105,113165,0,1751115750,13857.56671788,18.477813600002264,53021.61816432 2025-06-28,13:02:32.000,179,11080129,113205,0,1751115751,13857.472409539994,18.484862730001623,53021.59720296 2025-06-28,13:02:33.000,179,11080080,113285,0,1751115752,13857.411782749994,18.5060101199997,53021.60419008 2025-06-28,13:02:34.000,179,11080073,113245,0,1751115753,13857.337683339989,18.49896099000034,53021.53431888001 2025-06-28,13:02:35.000,179,11080059,113365,0,1751115754,13857.290529169994,18.49896099000034,53021.471434800005 2025-06-28,13:02:36.000,179,11080130,113365,0,1751115755,13857.310738099994,18.456666210004187,53021.49239616001 2025-06-28,13:02:37.000,179,11080148,113245,0,1751115756,13857.344419649999,18.49896099000034,53021.46444768001 2025-06-28,13:02:38.000,179,11080152,113165,0,1751115757,13857.324210719999,18.477813600002264,53021.422524960006 2025-06-28,13:02:39.000,179,11080067,113405,0,1751115758,13857.270320239993,18.470764470002905,53021.33867952 2025-06-28,13:02:40.000,179,11080058,113165,0,1751115759,13857.290529169994,18.491911860000982,53021.3316924 2025-06-28,13:02:41.000,179,11080116,112965,0,1751115760,13857.202957139998,18.477813600002264,53021.31771816 2025-06-28,13:02:42.000,179,11080098,113085,0,1751115761,13857.128857729993,18.442567949998192,53021.34566664001 2025-06-28,13:02:43.000,179,11080073,113405,0,1751115762,13857.115385110003,18.357978389998607,53021.33867952 2025-06-28,13:02:44.000,179,11080106,113405,0,1751115763,13856.946977359992,18.3720766500046,53021.303743920005 2025-06-28,13:02:45.000,179,11080062,113245,0,1751115764,13856.886350569992,18.357978389998607,53021.28278256 2025-06-28,13:02:46.000,179,11080156,113245,0,1751115765,13856.798778539996,18.365027519997966,53021.31771816 2025-06-28,13:02:47.000,179,11080104,113165,0,1751115766,13856.65057972,18.442567949998192,53021.28976968 2025-06-28,13:02:48.000,179,11080078,113165,0,1751115767,13856.50911721,18.527157509997778,53021.27579544001 2025-06-28,13:02:49.000,179,11080071,113125,0,1751115768,13856.374391009995,18.56240316000185,53021.233872720004 2025-06-28,13:02:50.000,179,11080065,113485,0,1751115769,13856.21945587999,18.583550549999927,53021.21291136 2025-06-28,13:02:51.000,179,11080104,113085,0,1751115770,13855.976948719988,18.590599679999286,53021.17797576001 2025-06-28,13:02:52.000,179,11080132,113285,0,1751115771,13855.808540969992,18.576501420000568,53021.07316896 2025-06-28,13:02:53.000,179,11080092,113445,0,1751115772,13855.640133219997,18.590599679999286,53021.10810456001 2025-06-28,13:02:54.000,179,11080052,113165,0,1751115773,13855.438043919996,18.576501420000568,53021.04522048 2025-06-28,13:02:55.000,179,11080069,113165,0,1751115774,13855.24269092999,18.527157509997778,53020.94041368001 2025-06-28,13:02:56.000,179,11080068,113085,0,1751115775,13855.074283179994,18.456666210004187,53020.95438792 2025-06-28,13:02:57.000,179,11080105,113285,0,1751115776,13854.946293289999,18.428469689999474,53020.91246520001 2025-06-28,13:02:58.000,179,11080133,113125,0,1751115777,13854.764412919998,18.365027519997966,53020.86355536001 2025-06-28,13:02:59.000,179,11080079,113405,0,1751115778,13854.542114689997,18.301585350003734,53020.76573568 2025-06-28,13:03:00.000,179,11080104,113245,0,1751115779,13854.420861109997,18.188799269999436,53020.667916 2025-06-28,13:03:01.000,179,11080086,113205,0,1751115780,13854.259189669996,18.125357099997927,53020.65394176001 2025-06-28,13:03:02.000,179,11080085,113405,0,1751115781,13854.19182657,18.083062320001773,53020.50721224001 2025-06-28,13:03:03.000,179,11080126,113285,0,1751115782,13854.178353949996,18.09011145000113,53020.47227664 2025-06-28,13:03:04.000,179,11080070,113045,0,1751115783,13854.15140871,18.11830796999857,53020.43035392 2025-06-28,13:03:05.000,179,11080108,113485,0,1751115784,13854.17161764,18.11830796999857,53020.36746984001 2025-06-28,13:03:06.000,179,11080145,113285,0,1751115785,13854.19182657,18.061914930003695,53020.346508480005 2025-06-28,13:03:07.000,179,11080138,113285,0,1751115786,13854.19182657,18.019620150000264,53020.24170168001 2025-06-28,13:03:08.000,179,11080159,113245,0,1751115787,13854.2120355,17.97027624000475,53020.19279184001 2025-06-28,13:03:09.000,179,11080056,113325,0,1751115788,13854.13119978,17.87158841999917,53020.19977896001 2025-06-28,13:03:10.000,179,11080096,113285,0,1751115789,13854.10425453999,17.73765495000407,53020.08798504 2025-06-28,13:03:11.000,179,11080083,113005,0,1751115790,13854.05036406,17.617819740000414,53020.08798504 2025-06-28,13:03:12.000,179,11080073,113245,0,1751115791,13854.02341881999,17.547328439999546,53020.060036560004 2025-06-28,13:03:13.000,179,11080119,113325,0,1751115792,13854.00320988999,17.50503366000339,53019.99016536 2025-06-28,13:03:14.000,179,11080052,113165,0,1751115793,13853.915637859995,17.483886269998038,53019.90631992001 2025-06-28,13:03:15.000,179,11080094,113245,0,1751115794,13853.82132951999,17.483886269998038,53019.88535856001 2025-06-28,13:03:16.000,179,11080117,113325,0,1751115795,13853.706812249999,17.497984530004032,53019.85741008001 2025-06-28,13:03:17.000,179,11080095,113165,0,1751115796,13853.619240219989,17.52618105000147,53019.724654800004 2025-06-28,13:03:18.000,179,11080128,113125,0,1751115797,13853.592294979993,17.554377569998906,53019.696706320006 2025-06-28,13:03:19.000,179,11080082,113285,0,1751115798,13853.457568780002,17.561426699998265,53019.696706320006 2025-06-28,13:03:20.000,179,11080073,113325,0,1751115799,13853.343051509997,17.596672350002336,53019.64080936 2025-06-28,13:03:21.000,179,11080153,113165,0,1751115800,13853.282424719997,17.631917999999132,53019.57093816001 2025-06-28,13:03:22.000,179,11080079,113605,0,1751115801,13853.275688410002,17.667163650003204,53019.53600256 2025-06-28,13:03:23.000,179,11080169,113485,0,1751115802,13853.248743169992,17.68831104000128,53019.529015440006 2025-06-28,13:03:24.000,179,11080128,113205,0,1751115803,13853.215061620002,17.723556689998077,53019.48010560001 2025-06-28,13:03:25.000,179,11080056,113445,0,1751115804,13853.167907449992,17.794047989998944,53019.410234400006 2025-06-28,13:03:26.000,179,11080148,113445,0,1751115805,13853.147698519992,17.857490160000452,53019.340363200005 2025-06-28,13:03:27.000,179,11080122,113525,0,1751115806,13853.154434830001,17.857490160000452,53019.31940184 2025-06-28,13:03:28.000,179,11080168,113165,0,1751115807,13853.093808040001,17.86453928999981,53019.32638896 2025-06-28,13:03:29.000,179,11080090,113285,0,1751115808,13853.019708629996,17.836342770002375,53019.26350488001 2025-06-28,13:03:30.000,179,11080107,113285,0,1751115809,13853.093808040001,17.786998859999585,53019.25651776 2025-06-28,13:03:31.000,179,11080119,113285,0,1751115810,13853.154434830001,17.674212780002563,53019.193633680006 2025-06-28,13:03:32.000,179,11080062,113085,0,1751115811,13853.120753279996,17.589623220002977,53019.17965944 2025-06-28,13:03:33.000,179,11080157,113205,0,1751115812,13853.161171139996,17.547328439999546,53019.2006208 2025-06-28,13:03:34.000,179,11080106,113325,0,1751115813,13853.134225900001,17.50503366000339,53019.123762480005 2025-06-28,13:03:35.000,179,11080066,113245,0,1751115814,13853.087071729991,17.554377569998906,53019.11677536001 2025-06-28,13:03:36.000,179,11080089,113405,0,1751115815,13852.97255446,17.582574090003618,53019.04690416001 2025-06-28,13:03:37.000,179,11080114,113325,0,1751115816,13852.91192767,17.631917999999132,53019.06786552001 2025-06-28,13:03:38.000,179,11080134,113285,0,1751115817,13852.87150981,17.681261910001922,53018.9910072 2025-06-28,13:03:39.000,179,11080102,113445,0,1751115818,13852.837828259995,17.75175321000279,53018.956071600005 2025-06-28,13:03:40.000,179,11080025,113285,0,1751115819,13852.797410399995,17.808146249997662,53018.886200400004 2025-06-28,13:03:41.000,179,11080093,113445,0,1751115820,13852.72331098999,17.836342770002375,53018.80934208001 2025-06-28,13:03:42.000,179,11080116,113205,0,1751115821,13852.68962944,17.857490160000452,53018.80235496 2025-06-28,13:03:43.000,179,11080104,113245,0,1751115822,13852.64921158,17.88568667999789,53018.76043224001 2025-06-28,13:03:44.000,179,11080070,113485,0,1751115823,13852.521221689989,17.942079720000038,53018.71152240001 2025-06-28,13:03:45.000,179,11080087,112925,0,1751115824,13852.413440729993,17.963227109998115,53018.64165120001 2025-06-28,13:03:46.000,179,11080115,113125,0,1751115825,13852.298923459988,17.97732537000411,53018.57876712 2025-06-28,13:03:47.000,179,11080077,113165,0,1751115826,13852.231560359993,18.005521890001546,53018.56479288001 2025-06-28,13:03:48.000,179,11080121,113245,0,1751115827,13852.123779399997,18.083062320001773,53018.4669732 2025-06-28,13:03:49.000,179,11080065,113205,0,1751115828,13852.056416300002,18.15355362000264,53018.48094744 2025-06-28,13:03:50.000,179,11080060,113005,0,1751115829,13852.083361539997,18.195848399998795,53018.4320376 2025-06-28,13:03:51.000,179,11080143,113125,0,1751115830,13852.049679989992,18.252241440000944,53018.3621664 2025-06-28,13:03:52.000,179,11080097,113165,0,1751115831,13852.009262129992,18.28748708999774,53018.36915352 2025-06-28,13:03:53.000,179,11080091,113085,0,1751115832,13851.935162720001,18.3720766500046,53018.25037248 2025-06-28,13:03:54.000,179,11080056,113125,0,1751115833,13851.83411807,18.449617080004828,53018.215436880004 2025-06-28,13:03:55.000,179,11080053,113205,0,1751115834,13851.71286449,18.463715340003546,53018.187488400006 2025-06-28,13:03:56.000,179,11080063,113445,0,1751115835,13851.578138289995,18.491911860000982,53018.1525528 2025-06-28,13:03:57.000,179,11080105,113165,0,1751115836,13851.477093639995,18.484862730001623,53018.11063008001 2025-06-28,13:03:58.000,179,11080095,113325,0,1751115837,13851.376048989994,18.5060101199997,53018.117617200005 2025-06-28,13:03:59.000,179,11080133,113365,0,1751115838,13851.281740649989,18.52010837999842,53018.04075888001 2025-06-28,13:04:00.000,179,11080158,113245,0,1751115839,13851.160487069988,18.5060101199997,53017.9778748 2025-06-28,13:04:01.000,179,11080065,113285,0,1751115840,13851.066178729998,18.477813600002264,53017.88704224 2025-06-28,13:04:02.000,179,11080110,113445,0,1751115841,13851.019024560002,18.491911860000982,53017.80319680001 2025-06-28,13:04:03.000,179,11080112,113445,0,1751115842,13850.998815630002,18.56945229000121,53017.74729984 2025-06-28,13:04:04.000,179,11080116,113285,0,1751115843,13850.938188840002,18.604697939998005,53017.67742864001 2025-06-28,13:04:05.000,179,11080084,113085,0,1751115844,13850.870825739992,18.68223836999823,53017.57262184 2025-06-28,13:04:06.000,179,11080075,113165,0,1751115845,13850.796726330002,18.809122710001247,53017.53069912 2025-06-28,13:04:07.000,179,11080106,113205,0,1751115846,13850.715890610001,18.97830183000042,53017.43287944 2025-06-28,13:04:08.000,179,11080108,113405,0,1751115847,13850.655263820001,19.112235300002794,53017.41890520001 2025-06-28,13:04:09.000,179,11080088,113245,0,1751115848,13850.567691789991,19.295512680000684,53017.33505976 2025-06-28,13:04:10.000,179,11080052,113485,0,1751115849,13850.50706499999,19.394200499998988,53017.279162800005 2025-06-28,13:04:11.000,179,11080040,113285,0,1751115850,13850.399284039995,19.457642670000496,53017.17435600001 2025-06-28,13:04:12.000,179,11080069,113285,0,1751115851,13850.35212987,19.59862527000223,53017.17435600001 2025-06-28,13:04:13.000,179,11080139,113205,0,1751115852,13850.29150308,19.647969179997745,53017.04858784 2025-06-28,13:04:14.000,179,11080049,113405,0,1751115853,13850.28476676999,19.760755260002043,53017.00666512001 2025-06-28,13:04:15.000,179,11080036,112965,0,1751115854,13850.28476676999,19.887639599997783,53016.93679392001 2025-06-28,13:04:16.000,179,11080054,113005,0,1751115855,13850.278030459995,19.929934380001214,53016.90185832 2025-06-28,13:04:17.000,179,11080073,113405,0,1751115856,13850.257821529995,19.986327420003363,53016.81801288001 2025-06-28,13:04:18.000,179,11080099,113245,0,1751115857,13850.257821529995,19.986327420003363,53016.76910304001 2025-06-28,13:04:19.000,179,11080122,112765,0,1751115858,13850.257821529995,19.993376550002722,53016.69224472 2025-06-28,13:04:20.000,179,11080071,113325,0,1751115859,13850.30497569999,20.028622199999518,53016.64333488 2025-06-28,13:04:21.000,179,11080063,113165,0,1751115860,13850.278030459995,20.028622199999518,53016.559489440006 2025-06-28,13:04:22.000,179,11080111,113205,0,1751115861,13850.36560248999,20.02157307000016,53016.52455384 2025-06-28,13:04:23.000,179,11080042,113365,0,1751115862,13850.39254773,20.035671329998877,53016.46166976001 2025-06-28,13:04:24.000,179,11080077,113285,0,1751115863,13850.46664713999,20.120260889998463,53016.41275992001 2025-06-28,13:04:25.000,179,11080041,113285,0,1751115864,13850.480119759995,20.169604800001252,53016.35686296 2025-06-28,13:04:26.000,179,11080070,113245,0,1751115865,13850.46664713999,20.19780131999869,53016.32891448 2025-06-28,13:04:27.000,179,11080098,113485,0,1751115866,13850.50706499999,20.169604800001252,53016.26603040001 2025-06-28,13:04:28.000,179,11080049,113325,0,1751115867,13850.520537619996,20.155506540002534,53016.24506904001 2025-06-28,13:04:29.000,179,11080093,113205,0,1751115868,13850.52727392999,20.07091698000295,53016.21013344 2025-06-28,13:04:30.000,179,11080074,113325,0,1751115869,13850.53401024,20.07091698000295,53016.0913524 2025-06-28,13:04:31.000,179,11080073,113285,0,1751115870,13850.439701899995,20.077966110002308,53016.035455440004 2025-06-28,13:04:32.000,179,11080083,113165,0,1751115871,13850.439701899995,20.077966110002308,53015.986545600004 2025-06-28,13:04:33.000,179,11080105,113125,0,1751115872,13850.379075109995,20.042720459998236,53015.89571304 2025-06-28,13:04:34.000,179,11080131,113445,0,1751115873,13850.36560248999,20.04976959000487,53015.839816080006 2025-06-28,13:04:35.000,179,11080091,113165,0,1751115874,13850.338657249995,20.0145239400008,53015.76295776001 2025-06-28,13:04:36.000,179,11080115,112965,0,1751115875,13850.29150308,19.979278290004004,53015.74898352 2025-06-28,13:04:37.000,179,11080118,113325,0,1751115876,13850.29150308,19.95108176999929,53015.69308656001 2025-06-28,13:04:38.000,179,11080078,113325,0,1751115877,13850.170249499999,19.901737860003777,53015.61622824 2025-06-28,13:04:39.000,179,11080096,113325,0,1751115878,13850.150040569999,19.894688730004418,53015.57430552001 2025-06-28,13:04:40.000,179,11080097,113325,0,1751115879,13850.048995919999,19.915836120002496,53015.49744720001 2025-06-28,13:04:41.000,179,11080096,113205,0,1751115880,13849.988369129998,19.929934380001214,53015.434563120005 2025-06-28,13:04:42.000,179,11080132,113365,0,1751115881,13850.015314369994,19.95813089999865,53015.37167904 2025-06-28,13:04:43.000,179,11080076,113445,0,1751115882,13850.042259609989,19.979278290004004,53015.32975632001 2025-06-28,13:04:44.000,179,11080087,113325,0,1751115883,13850.055732229994,19.979278290004004,53015.22494952 2025-06-28,13:04:45.000,179,11080097,113125,0,1751115884,13850.109622709999,20.02157307000016,53015.23193664 2025-06-28,13:04:46.000,179,11080091,113365,0,1751115885,13850.102886399989,20.0145239400008,53015.14110408001 2025-06-28,13:04:47.000,179,11080075,113245,0,1751115886,13850.116359019994,19.96518002999801,53015.12014272001 2025-06-28,13:04:48.000,179,11080138,113445,0,1751115887,13850.109622709999,19.922885250001855,53015.06424576 2025-06-28,13:04:49.000,179,11080135,113245,0,1751115888,13850.14330425999,19.760755260002043,53015.03629728 2025-06-28,13:04:50.000,179,11080093,113365,0,1751115889,13850.136567949994,19.72550960999797,53014.980400320004 2025-06-28,13:04:51.000,179,11080121,113445,0,1751115890,13850.089413779999,19.619772660000308,53014.931490480005 2025-06-28,13:04:52.000,179,11080131,113325,0,1751115891,13850.075941159994,19.528133970001363,53014.8686064 2025-06-28,13:04:53.000,179,11080104,113405,0,1751115892,13850.028786989998,19.485839189997932,53014.80572232001 2025-06-28,13:04:54.000,179,11080103,113325,0,1751115893,13850.042259609989,19.43649528000242,53014.75681248001 2025-06-28,13:04:55.000,179,11080140,113325,0,1751115894,13850.062468539989,19.42944615000306,53014.763799600005 2025-06-28,13:04:56.000,179,11080067,113085,0,1751115895,13850.048995919999,19.41534789000434,53014.63803144001 2025-06-28,13:04:57.000,179,11080066,113365,0,1751115896,13850.048995919999,19.394200499998988,53014.60309584 2025-06-28,13:04:58.000,179,11080087,113445,0,1751115897,13850.035523299994,19.41534789000434,53014.554186 2025-06-28,13:04:59.000,179,11080117,112965,0,1751115898,13850.069204849999,19.408298759997706,53014.50527616 2025-06-28,13:05:00.000,179,11080042,113085,0,1751115899,13850.028786989998,19.521084840002004,53014.477327680004 2025-06-28,13:05:01.000,179,11080049,113245,0,1751115900,13850.008578059998,19.626821789999667,53014.43540496 2025-06-28,13:05:02.000,179,11080050,113205,0,1751115901,13850.022050679989,19.669116570003098,53014.4144436 2025-06-28,13:05:03.000,179,11080129,113245,0,1751115902,13849.988369129998,19.640920049998385,53014.309636800004 2025-06-28,13:05:04.000,179,11080127,113085,0,1751115903,13849.867115549998,19.584527010003512,53014.30264968001 2025-06-28,13:05:05.000,179,11080061,113445,0,1751115904,13849.826697689998,19.59862527000223,53014.23277848001 2025-06-28,13:05:06.000,179,11080099,113445,0,1751115905,13849.833433999993,19.60567440000159,53014.17688152 2025-06-28,13:05:07.000,179,11080111,113405,0,1751115906,13849.846906619998,19.584527010003512,53014.18386864001 2025-06-28,13:05:08.000,179,11080106,113445,0,1751115907,13849.813225069993,19.60567440000159,53014.107010319996 2025-06-28,13:05:09.000,179,11080024,112885,0,1751115908,13849.698707800002,19.59862527000223,53014.00919064 2025-06-28,13:05:10.000,179,11080117,113205,0,1751115909,13849.665026249997,19.60567440000159,53013.995216400006 2025-06-28,13:05:11.000,179,11080121,113085,0,1751115910,13849.604399459997,19.65501831000438,53013.91835808001 2025-06-28,13:05:12.000,179,11080071,113125,0,1751115911,13849.624608389997,19.619772660000308,53013.876435360005 2025-06-28,13:05:13.000,179,11080111,113325,0,1751115912,13849.658289940002,19.56337961999816,53013.83451264 2025-06-28,13:05:14.000,179,11080075,113085,0,1751115913,13849.638081010002,19.54928135999944,53013.75066720001 2025-06-28,13:05:15.000,179,11080124,113205,0,1751115914,13849.597663150002,19.59862527000223,53013.73669296 2025-06-28,13:05:16.000,179,11080071,113325,0,1751115915,13849.584190529997,19.59157614000287,53013.72271872 2025-06-28,13:05:17.000,179,11080143,113285,0,1751115916,13849.516827430001,19.59157614000287,53013.638873280004 2025-06-28,13:05:18.000,179,11080117,113245,0,1751115917,13849.456200640001,19.499937450003927,53013.603937679996 2025-06-28,13:05:19.000,179,11080059,113325,0,1751115918,13849.37536492,19.38010224000027,53013.54804072 2025-06-28,13:05:20.000,179,11080100,113445,0,1751115919,13849.321474439996,19.351905720002833,53013.51310512001 2025-06-28,13:05:21.000,179,11080088,113165,0,1751115920,13849.24737502999,19.408298759997706,53013.48515664001 2025-06-28,13:05:22.000,179,11080063,113245,0,1751115921,13849.200220859995,19.514035710002645,53013.38733696 2025-06-28,13:05:23.000,179,11080114,113085,0,1751115922,13849.200220859995,19.577477880004153,53013.39432408001 2025-06-28,13:05:24.000,179,11080054,113285,0,1751115923,13849.17327562,19.640920049998385,53013.31746576001 2025-06-28,13:05:25.000,179,11080069,113285,0,1751115924,13849.11264883,19.65501831000438,53013.24759456001 2025-06-28,13:05:26.000,179,11080092,113205,0,1751115925,13849.08570358999,19.697313090000534,53013.205671840005 2025-06-28,13:05:27.000,179,11080061,113285,0,1751115926,13849.078967279995,19.77485352000076,53013.100865039996 2025-06-28,13:05:28.000,179,11080104,113445,0,1751115927,13849.08570358999,19.79600090999884,53013.135800640004 2025-06-28,13:05:29.000,179,11080055,113445,0,1751115928,13849.06549465999,19.711411349999253,53013.086890800005 2025-06-28,13:05:30.000,179,11080104,113085,0,1751115929,13849.11264883,19.72550960999797,53013.100865039996 2025-06-28,13:05:31.000,179,11080075,113285,0,1751115930,13849.12612144999,19.72550960999797,53013.06592944 2025-06-28,13:05:32.000,179,11080078,113325,0,1751115931,13849.19348455,19.732558740004606,53013.086890800005 2025-06-28,13:05:33.000,179,11080106,113165,0,1751115932,13849.30800181999,19.732558740004606,53013.037980960005 2025-06-28,13:05:34.000,179,11080117,112965,0,1751115933,13849.30800181999,19.718460479998612,53012.968109760004 2025-06-28,13:05:35.000,179,11080099,113085,0,1751115934,13849.33494706,19.77485352000076,53012.99605824 2025-06-28,13:05:36.000,179,11080047,113285,0,1751115935,13849.37536492,19.83124656000291,53013.037980960005 2025-06-28,13:05:37.000,179,11080073,113285,0,1751115936,13849.348419679991,19.922885250001855,53013.02400672 2025-06-28,13:05:38.000,179,11080106,113085,0,1751115937,13849.39557385,20.04976959000487,53013.02400672 2025-06-28,13:05:39.000,179,11080089,113325,0,1751115938,13849.469673259991,20.07091698000295,53012.94016128001 2025-06-28,13:05:40.000,179,11080074,113325,0,1751115939,13849.543772669997,20.077966110002308,53013.037980960005 2025-06-28,13:05:41.000,179,11080002,113325,0,1751115940,13849.456200640001,20.134359150004457,53012.989071120006 2025-06-28,13:05:42.000,179,11080114,113205,0,1751115941,13849.388837539991,20.155506540002534,53013.02400672 2025-06-28,13:05:43.000,179,11080097,113165,0,1751115942,13849.32821074999,20.24714523000148,53013.0170196 2025-06-28,13:05:44.000,179,11080056,113365,0,1751115943,13849.321474439996,20.310587400002987,53012.919199920005 2025-06-28,13:05:45.000,179,11080060,113245,0,1751115944,13849.41578278,20.374029570004495,53012.968109760004 2025-06-28,13:05:46.000,179,11080125,113365,0,1751115945,13849.516827430001,20.3599313099985,53012.98208400001 2025-06-28,13:05:47.000,179,11080081,113205,0,1751115946,13849.550508979992,20.317636530002346,53013.02400672 2025-06-28,13:05:48.000,179,11080155,113085,0,1751115947,13849.597663150002,20.28944001000491,53013.01003248001 2025-06-28,13:05:49.000,179,11080120,113285,0,1751115948,13849.671762559992,20.331734790001065,53012.9471484 2025-06-28,13:05:50.000,179,11080057,113245,0,1751115949,13849.745861969997,20.388127830003214,53013.01003248001 2025-06-28,13:05:51.000,179,11080074,113205,0,1751115950,13849.786279829998,20.45861913000408,53012.989071120006 2025-06-28,13:05:52.000,179,11080092,113445,0,1751115951,13849.786279829998,20.529110429997672,53013.0170196 2025-06-28,13:05:53.000,179,11080069,113285,0,1751115952,13849.759334590002,20.613699990004534,53013.07291656 2025-06-28,13:05:54.000,179,11080040,113165,0,1751115953,13849.806488759998,20.627798250003252,53013.07990368001 2025-06-28,13:05:55.000,179,11080074,113205,0,1751115954,13849.745861969997,20.733535200000915,53013.100865039996 2025-06-28,13:05:56.000,179,11080100,113085,0,1751115955,13849.685235179997,20.804026500001783,53013.10785216001 2025-06-28,13:05:57.000,179,11080032,113245,0,1751115956,13849.638081010002,20.99435300999903,53013.14278776 2025-06-28,13:05:58.000,179,11080115,113365,0,1751115957,13849.644817319997,21.11418822000269,53013.135800640004 2025-06-28,13:05:59.000,179,11080056,113325,0,1751115958,13849.685235179997,21.170581260004838,53013.1218264 2025-06-28,13:06:00.000,179,11080065,113205,0,1751115959,13849.718916730002,21.33976038000401,53013.16374912 2025-06-28,13:06:01.000,179,11080080,113165,0,1751115960,13849.739125660002,21.45254646000103,53013.21964608 2025-06-28,13:06:02.000,179,11080058,113485,0,1751115961,13849.867115549998,21.558283409998694,53013.1916976 2025-06-28,13:06:03.000,179,11080078,113165,0,1751115962,13849.914269719993,21.656971230004274,53013.22663320001 2025-06-28,13:06:04.000,179,11080073,113085,0,1751115963,13850.001841749989,21.755659050002578,53013.22663320001 2025-06-28,13:06:05.000,179,11080044,113405,0,1751115964,13850.089413779999,21.840248610002163,53013.33842712 2025-06-28,13:06:06.000,179,11080053,113205,0,1751115965,13850.26455783999,21.938936430000467,53013.35938848 2025-06-28,13:06:07.000,179,11080070,113125,0,1751115966,13850.399284039995,22.023525990000053,53013.45022104 2025-06-28,13:06:08.000,179,11080061,112925,0,1751115967,13850.601373339996,22.058771640004124,53013.41528544001 2025-06-28,13:06:09.000,179,11080018,113045,0,1751115968,13850.675472750001,22.122213809998357,53013.42925968 2025-06-28,13:06:10.000,179,11080103,113085,0,1751115969,13850.742835849996,22.185655979999865,53013.56900208 2025-06-28,13:06:11.000,179,11080065,113325,0,1751115970,13850.763044779997,22.171557720001147,53013.54804072 2025-06-28,13:06:12.000,179,11080065,113165,0,1751115971,13850.830407879992,22.213852500004577,53013.589963440005 2025-06-28,13:06:13.000,179,11080046,113285,0,1751115972,13850.897770980002,22.28434379999817,53013.68778312 2025-06-28,13:06:14.000,179,11080052,113365,0,1751115973,13850.985343009997,22.347785969999677,53013.69477024 2025-06-28,13:06:15.000,179,11080109,113205,0,1751115974,13851.072915039993,22.411228140001185,53013.79258992 2025-06-28,13:06:16.000,179,11080047,113205,0,1751115975,13851.140278139988,22.411228140001185,53013.90438384 2025-06-28,13:06:17.000,179,11080066,113005,0,1751115976,13851.308685889999,22.397129880002467,53013.90438384 2025-06-28,13:06:18.000,179,11080083,113085,0,1751115977,13851.48382994999,22.354835099999036,53013.9602808 2025-06-28,13:06:19.000,179,11080043,113285,0,1751115978,13851.59161091,22.305491190003522,53013.96726792001 2025-06-28,13:06:20.000,179,11080073,113085,0,1751115979,13851.70612817999,22.291392930004804,53014.06508760001 2025-06-28,13:06:21.000,179,11080063,113165,0,1751115980,13851.76675496999,22.340736840000318,53014.15592016001 2025-06-28,13:06:22.000,179,11080088,113285,0,1751115981,13851.908217479991,22.305491190003522,53014.20483000001 2025-06-28,13:06:23.000,179,11080121,113005,0,1751115982,13851.894744860001,22.291392930004804,53014.21880424 2025-06-28,13:06:24.000,179,11080110,113205,0,1751115983,13851.955371650001,22.227950760003296,53014.29566256 2025-06-28,13:06:25.000,179,11080110,113205,0,1751115984,13852.002525819997,22.13631207000435,53014.31662392 2025-06-28,13:06:26.000,179,11080076,113285,0,1751115985,13852.015998440002,22.065820770003484,53014.442392079996 2025-06-28,13:06:27.000,179,11080094,113205,0,1751115986,13852.036207370002,22.009427730001335,53014.47034056001 2025-06-28,13:06:28.000,179,11080145,113245,0,1751115987,13852.103570469997,22.030575119999412,53014.49130192001 2025-06-28,13:06:29.000,179,11080098,113165,0,1751115988,13852.123779399997,22.065820770003484,53014.60309584 2025-06-28,13:06:30.000,179,11080115,113205,0,1751115989,13852.130515709992,22.10106642000028,53014.61707008001 2025-06-28,13:06:31.000,179,11080116,113365,0,1751115990,13852.150724639992,22.14336120000371,53014.70091552 2025-06-28,13:06:32.000,179,11080053,113045,0,1751115991,13852.177669880002,22.08696816000156,53014.73585112001 2025-06-28,13:06:33.000,179,11080125,112965,0,1751115992,13852.245032979998,22.03762424999877,53014.7987352 2025-06-28,13:06:34.000,179,11080013,113205,0,1751115993,13852.204615119997,22.002378600001975,53014.77777384 2025-06-28,13:06:35.000,179,11080112,113245,0,1751115994,13852.278714530003,21.995329470002616,53014.82668368001 2025-06-28,13:06:36.000,179,11080117,113285,0,1751115995,13852.285450839998,21.938936430000467,53014.92450336001 2025-06-28,13:06:37.000,179,11080033,113205,0,1751115996,13852.312396079993,21.8684451299996,53014.9384776 2025-06-28,13:06:38.000,179,11080116,113285,0,1751115997,13852.346077629998,21.819101220004086,53015.02232304001 2025-06-28,13:06:39.000,179,11080103,113085,0,1751115998,13852.373022869993,21.85434687000088,53015.050271520005 2025-06-28,13:06:40.000,179,11080050,113285,0,1751115999,13852.440385969989,21.889592519997677,53015.08520712 2025-06-28,13:06:41.000,179,11080065,113245,0,1751116000,13852.373022869993,21.97418208000454,53015.08520712 2025-06-28,13:06:42.000,179,11080002,113245,0,1751116001,13852.373022869993,21.938936430000467,53015.14110408001 2025-06-28,13:06:43.000,179,11080066,113325,0,1751116002,13852.386495489998,21.945985559999826,53015.20398816 2025-06-28,13:06:44.000,179,11080060,113085,0,1751116003,13852.433649659994,21.931887300001108,53015.22494952 2025-06-28,13:06:45.000,179,11080085,113445,0,1751116004,13852.507749069999,21.91778904000239,53015.3227692 2025-06-28,13:06:46.000,179,11080095,113605,0,1751116005,13852.58184847999,21.931887300001108,53015.32975632001 2025-06-28,13:06:47.000,179,11080143,113365,0,1751116006,13852.635738959994,21.91778904000239,53015.37167904 2025-06-28,13:06:48.000,179,11080125,113365,0,1751116007,13852.676156819995,21.90369078000367,53015.42757600001 2025-06-28,13:06:49.000,179,11080075,113205,0,1751116008,13852.817619329995,21.931887300001108,53015.504434320006 2025-06-28,13:06:50.000,179,11080070,113085,0,1751116009,13852.878246119995,21.91778904000239,53015.504434320006 2025-06-28,13:06:51.000,179,11080114,113165,0,1751116010,13852.90519135999,21.97418208000454,53015.58129264 2025-06-28,13:06:52.000,179,11080150,113605,0,1751116011,13852.82435563999,22.04467337999813,53015.6371896 2025-06-28,13:06:53.000,179,11080035,113365,0,1751116012,13852.756992539995,22.079919030002202,53015.73500928 2025-06-28,13:06:54.000,179,11080093,113445,0,1751116013,13852.80414670999,22.10106642000028,53015.83282896001 2025-06-28,13:06:55.000,179,11080118,113085,0,1751116014,13852.79067409,22.206803369997942,53015.839816080006 2025-06-28,13:06:56.000,179,11080045,113245,0,1751116015,13852.837828259995,22.27024553999945,53015.937635760005 2025-06-28,13:06:57.000,179,11080105,113285,0,1751116016,13852.837828259995,22.31254032000288,53015.94462288 2025-06-28,13:06:58.000,179,11080058,113405,0,1751116017,13852.79067409,22.354835099999036,53015.96558424 2025-06-28,13:06:59.000,179,11080091,113125,0,1751116018,13852.86477349999,22.368933359997754,53016.0214812 2025-06-28,13:07:00.000,179,11080093,113165,0,1751116019,13852.938872909996,22.361884229998395,53016.13327512 2025-06-28,13:07:01.000,179,11080087,113245,0,1751116020,13853.039917559996,22.340736840000318,53016.14724936001 2025-06-28,13:07:02.000,179,11080056,113285,0,1751116021,13853.208325309992,22.411228140001185,53016.224107680006 2025-06-28,13:07:03.000,179,11080053,113325,0,1751116022,13853.376733060002,22.474670310002693,53016.28000464 2025-06-28,13:07:04.000,179,11080073,113285,0,1751116023,13853.450832469993,22.573358130000997,53016.34987584 2025-06-28,13:07:05.000,179,11080125,113205,0,1751116024,13853.585558669998,22.622702040003787,53016.37782432 2025-06-28,13:07:06.000,179,11080170,113165,0,1751116025,13853.686603319999,22.72843899000145,53016.489618240004 2025-06-28,13:07:07.000,179,11080060,113085,0,1751116026,13853.753966419994,22.862372460003826,53016.489618240004 2025-06-28,13:07:08.000,179,11080095,113325,0,1751116027,13853.80112058999,22.925814629998058,53016.52455384 2025-06-28,13:07:09.000,179,11080078,113405,0,1751116028,13853.88195630999,23.01745332000428,53016.59442504 2025-06-28,13:07:10.000,179,11080126,113285,0,1751116029,13853.96279202999,23.165485049998097,53016.67128336001 2025-06-28,13:07:11.000,179,11080097,113085,0,1751116030,13854.036891439995,23.214828960000887,53016.74115456 2025-06-28,13:07:12.000,179,11080041,113325,0,1751116031,13854.09078192,23.278271130002395,53016.80403864 2025-06-28,13:07:13.000,179,11080097,113685,0,1751116032,13854.18509025999,23.36286069000198,53016.894871200006 2025-06-28,13:07:14.000,179,11080021,113245,0,1751116033,13854.306343839991,23.41220460000477,53016.95775528 2025-06-28,13:07:15.000,179,11080100,113245,0,1751116034,13854.326552769991,23.461548510000284,53016.95775528 2025-06-28,13:07:16.000,179,11080067,113085,0,1751116035,13854.481487899997,23.53203981000115,53017.10448480001 2025-06-28,13:07:17.000,179,11080126,113365,0,1751116036,13854.629686719993,23.560236329998588,53017.1394204 2025-06-28,13:07:18.000,179,11080081,113365,0,1751116037,13854.831776019993,23.673022410002886,53017.23724008 2025-06-28,13:07:19.000,179,11080092,113445,0,1751116038,13855.00018376999,23.708268059999682,53017.25820144 2025-06-28,13:07:20.000,179,11080078,113165,0,1751116039,13855.18880045,23.736464580004395,53017.40493096 2025-06-28,13:07:21.000,179,11080110,113325,0,1751116040,13855.31005403,23.792857619999268,53017.41890520001 2025-06-28,13:07:22.000,179,11080076,113605,0,1751116041,13855.43130761,23.82105414000398,53017.50275064 2025-06-28,13:07:23.000,179,11080090,113365,0,1751116042,13855.572770120001,23.792857619999268,53017.62153168 2025-06-28,13:07:24.000,179,11080090,113405,0,1751116043,13855.687287389992,23.77171023000119,53017.72633848001 2025-06-28,13:07:25.000,179,11080052,113245,0,1751116044,13855.795068350002,23.750562840003113,53017.852106640006 2025-06-28,13:07:26.000,179,11080140,113165,0,1751116045,13855.862431449998,23.743513710003754,53017.89402936001 2025-06-28,13:07:27.000,179,11080065,113245,0,1751116046,13855.950003479993,23.72941544999776,53017.94293920001 2025-06-28,13:07:28.000,179,11080052,113165,0,1751116047,13855.943267169998,23.694169800000964,53018.00582328 2025-06-28,13:07:29.000,179,11080099,113365,0,1751116048,13855.990421339993,23.72941544999776,53018.08966872001 2025-06-28,13:07:30.000,179,11080094,113245,0,1751116049,13856.017366579988,23.72941544999776,53018.22941112001 2025-06-28,13:07:31.000,179,11080096,113405,0,1751116050,13856.077993369989,23.77875936000055,53018.222424 2025-06-28,13:07:32.000,179,11080070,113245,0,1751116051,13856.064520749998,23.877447179998853,53018.26434672 2025-06-28,13:07:33.000,179,11080107,113205,0,1751116052,13856.051048129993,23.95498760999908,53018.41806336 2025-06-28,13:07:34.000,179,11080050,113205,0,1751116053,13856.077993369989,24.00433152000187,53018.43902472 2025-06-28,13:07:35.000,179,11080056,113445,0,1751116054,13856.057784439989,24.067773690003378,53018.45998608 2025-06-28,13:07:36.000,179,11080122,113405,0,1751116055,13855.997157649988,24.159412380002323,53018.620689840005 2025-06-28,13:07:37.000,179,11080071,113165,0,1751116056,13855.862431449998,24.251051070001267,53018.63466408 2025-06-28,13:07:38.000,179,11080045,112925,0,1751116057,13855.774859420002,24.342689760000212,53018.66261256001 2025-06-28,13:07:39.000,179,11080051,113205,0,1751116058,13855.646869529992,24.39908280000236,53018.669599680004 2025-06-28,13:07:40.000,179,11080091,113325,0,1751116059,13855.512143330001,24.476623230002588,53018.690561040006 2025-06-28,13:07:41.000,179,11080089,113365,0,1751116060,13855.43130761,24.504819750000024,53018.78139360001 2025-06-28,13:07:42.000,179,11080052,113325,0,1751116061,13855.458252849996,24.497770620000665,53018.86523904 2025-06-28,13:07:43.000,179,11080102,113605,0,1751116062,13855.458252849996,24.427279319999798,53018.90017464001 2025-06-28,13:07:44.000,179,11080059,113365,0,1751116063,13855.478461779996,24.384984540003643,53018.837290560004 2025-06-28,13:07:45.000,179,11080033,113325,0,1751116064,13855.485198089991,24.392033670003002,53018.921136 2025-06-28,13:07:46.000,179,11080101,113285,0,1751116065,13855.4919344,24.342689760000212,53018.921136 2025-06-28,13:07:47.000,179,11080059,113285,0,1751116066,13855.552561190001,24.321542370002135,53018.921136 2025-06-28,13:07:48.000,179,11080083,113325,0,1751116067,13855.640133219997,24.21580542000447,53018.956071600005 2025-06-28,13:07:49.000,179,11080031,113205,0,1751116068,13855.613187980001,24.152363250002963,53018.99799432001 2025-06-28,13:07:50.000,179,11080085,113085,0,1751116069,13855.586242739992,24.12416672999825,53019.06786552001 2025-06-28,13:07:51.000,179,11080061,113165,0,1751116070,13855.512143330001,24.201707159998477,53019.01196856 2025-06-28,13:07:52.000,179,11080116,113245,0,1751116071,13855.41109868,24.19465802999912,53019.04690416001 2025-06-28,13:07:53.000,179,11080112,113325,0,1751116072,13855.43130761,24.21580542000447,53019.08183976 2025-06-28,13:07:54.000,179,11080073,113365,0,1751116073,13855.377417129996,24.1805597700004,53019.08183976 2025-06-28,13:07:55.000,179,11080022,113485,0,1751116074,13855.34373557999,24.145314120003604,53019.123762480005 2025-06-28,13:07:56.000,179,11080082,113325,0,1751116075,13855.438043919996,24.117117599998892,53019.17965944 2025-06-28,13:07:57.000,179,11080021,113285,0,1751116076,13855.545824879991,24.06072456000402,53019.193633680006 2025-06-28,13:07:58.000,179,11080086,113165,0,1751116077,13855.640133219997,24.025478909999947,53019.172672320004 2025-06-28,13:07:59.000,179,11080049,113365,0,1751116078,13855.714232630002,24.025478909999947,53019.2006208 2025-06-28,13:08:00.000,179,11080099,113165,0,1751116079,13855.808540969992,24.039577169998665,53019.23555640001 2025-06-28,13:08:01.000,179,11080105,113165,0,1751116080,13855.902849309998,24.01138065000123,53019.23555640001 2025-06-28,13:08:02.000,179,11080051,113525,0,1751116081,13855.956739789988,23.95498760999908,53019.27747912 2025-06-28,13:08:03.000,179,11080133,113085,0,1751116082,13856.037575509989,23.926791090001643,53019.3054276 2025-06-28,13:08:04.000,179,11080083,113445,0,1751116083,13856.017366579988,23.863348920000135,53019.270492 2025-06-28,13:08:05.000,179,11080112,113365,0,1751116084,13856.071257059994,23.81400501000462,53019.31241472001 2025-06-28,13:08:06.000,179,11080105,113125,0,1751116085,13856.125147539999,23.7223663199984,53019.32638896 2025-06-28,13:08:07.000,179,11080080,113365,0,1751116086,13856.212719569994,23.637776759998815,53019.361324560006 2025-06-28,13:08:08.000,179,11080145,112965,0,1751116087,13856.26661005,23.637776759998815,53019.361324560006 2025-06-28,13:08:09.000,179,11080050,113285,0,1751116088,13856.293555289994,23.524990680001792,53019.42420864 2025-06-28,13:08:10.000,179,11080069,113125,0,1751116089,13856.28008266999,23.48269589999836,53019.44517 2025-06-28,13:08:11.000,179,11080060,113605,0,1751116090,13856.232928499994,23.468597639999643,53019.410234400006 2025-06-28,13:08:12.000,179,11080086,113325,0,1751116091,13856.205983259999,23.461548510000284,53019.47311848 2025-06-28,13:08:13.000,179,11080101,113485,0,1751116092,13856.192510639994,23.405155469998135,53019.47311848 2025-06-28,13:08:14.000,179,11080094,113085,0,1751116093,13856.172301709994,23.32761503999791,53019.49407984 2025-06-28,13:08:15.000,179,11080053,113365,0,1751116094,13856.152092779994,23.278271130002395,53019.54997680001 2025-06-28,13:08:16.000,179,11080083,113165,0,1751116095,13856.125147539999,23.165485049998097,53019.54997680001 2025-06-28,13:08:17.000,179,11080048,113045,0,1751116096,13856.165565399999,23.066797229999793,53019.577925280006 2025-06-28,13:08:18.000,179,11080138,113405,0,1751116097,13856.145356469999,23.045649840001715,53019.54298968 2025-06-28,13:08:19.000,179,11080141,113445,0,1751116098,13856.098202299989,23.059748100000434,53019.57093816001 2025-06-28,13:08:20.000,179,11080083,113285,0,1751116099,13856.030839199993,23.073846359999152,53019.50106696001 2025-06-28,13:08:21.000,179,11080111,113325,0,1751116100,13855.943267169998,23.045649840001715,53019.52202832001 2025-06-28,13:08:22.000,179,11080082,113405,0,1751116101,13855.869167759993,23.010404189997644,53019.529015440006 2025-06-28,13:08:23.000,179,11080087,113085,0,1751116102,13855.754650490002,22.996305929998925,53019.508054080005 2025-06-28,13:08:24.000,179,11080112,113365,0,1751116103,13855.680551079997,23.031551580002997,53019.47311848 2025-06-28,13:08:25.000,179,11080096,113165,0,1751116104,13855.586242739992,23.109092010003224,53019.48709272 2025-06-28,13:08:26.000,179,11080137,113445,0,1751116105,13855.559297499996,23.221878090000246,53019.43119576001 2025-06-28,13:08:27.000,179,11080084,113205,0,1751116106,13855.525615949991,23.250074609997682,53019.389273040004 2025-06-28,13:08:28.000,179,11080086,113245,0,1751116107,13855.586242739992,23.271222000003036,53019.361324560006 2025-06-28,13:08:29.000,179,11080123,113085,0,1751116108,13855.498670709996,23.341713300003903,53019.3054276 2025-06-28,13:08:30.000,179,11080109,113165,0,1751116109,13855.444780229991,23.440401120002207,53019.242543520006 2025-06-28,13:08:31.000,179,11080091,113085,0,1751116110,13855.424571299991,23.567285459997947,53019.2006208 2025-06-28,13:08:32.000,179,11080087,113205,0,1751116111,13855.39088975,23.687120670001605,53019.23555640001 2025-06-28,13:08:33.000,179,11080042,113045,0,1751116112,13855.36394450999,23.78580848999991,53019.15171096 2025-06-28,13:08:34.000,179,11080116,113045,0,1751116113,13855.296581409995,23.884496309998212,53019.074852640006 2025-06-28,13:08:35.000,179,11080074,113245,0,1751116114,13855.36394450999,23.856299790000776,53019.08882688 2025-06-28,13:08:36.000,179,11080121,113285,0,1751116115,13855.357208199996,23.82105414000398,53019.053891280004 2025-06-28,13:08:37.000,179,11080048,113245,0,1751116116,13855.424571299991,23.78580848999991,53019.053891280004 2025-06-28,13:08:38.000,179,11080010,113285,0,1751116117,13855.33026296,23.701218930000323,53019.025942800006 2025-06-28,13:08:39.000,179,11080114,113285,0,1751116118,13855.336999269995,23.609580240001378,53019.004981440004 2025-06-28,13:08:40.000,179,11080040,113285,0,1751116119,13855.357208199996,23.59548198000266,53018.94209736 2025-06-28,13:08:41.000,179,11080087,113045,0,1751116120,13855.34373557999,23.567285459997947,53018.956071600005 2025-06-28,13:08:42.000,179,11080112,113285,0,1751116121,13855.33026296,23.496794160004356,53018.87921328001 2025-06-28,13:08:43.000,179,11080115,112965,0,1751116122,13855.32352664999,23.503843290003715,53018.82331632 2025-06-28,13:08:44.000,179,11080063,113165,0,1751116123,13855.39088975,23.560236329998588,53018.79536784 2025-06-28,13:08:45.000,179,11080091,113325,0,1751116124,13855.41109868,23.616629370000737,53018.739470880006 2025-06-28,13:08:46.000,179,11080088,113285,0,1751116125,13855.38415343999,23.72941544999776,53018.739470880006 2025-06-28,13:08:47.000,179,11080059,113365,0,1751116126,13855.34373557999,23.750562840003113,53018.63466408 2025-06-28,13:08:48.000,179,11080054,113085,0,1751116127,13855.2898451,23.82105414000398,53018.620689840005 2025-06-28,13:08:49.000,179,11080091,113205,0,1751116128,13855.276372479995,23.792857619999268,53018.550818640004 2025-06-28,13:08:50.000,179,11080085,113165,0,1751116129,13855.24942724,23.792857619999268,53018.56479288001 2025-06-28,13:08:51.000,179,11080126,113245,0,1751116130,13855.16185520999,23.78580848999991,53018.50889592 2025-06-28,13:08:52.000,179,11080041,113365,0,1751116131,13855.14164627999,23.750562840003113,53018.501908800004 2025-06-28,13:08:53.000,179,11080103,113045,0,1751116132,13855.16859152,23.7223663199984,53018.45998608 2025-06-28,13:08:54.000,179,11080078,113165,0,1751116133,13855.22248199999,23.60253111000202,53018.404089120006 2025-06-28,13:08:55.000,179,11080049,113365,0,1751116134,13855.175327829995,23.5884328500033,53018.36915352 2025-06-28,13:08:56.000,179,11080053,113325,0,1751116135,13855.114701039995,23.560236329998588,53018.34819216001 2025-06-28,13:08:57.000,179,11080099,113125,0,1751116136,13855.074283179994,23.560236329998588,53018.2922952 2025-06-28,13:08:58.000,179,11080060,113285,0,1751116137,13854.953029599994,23.560236329998588,53018.29928232 2025-06-28,13:08:59.000,179,11080060,113125,0,1751116138,13854.878930189989,23.58138372000394,53018.20146264 2025-06-28,13:09:00.000,179,11080085,113205,0,1751116139,13854.717258749988,23.59548198000266,53018.17351416 2025-06-28,13:09:01.000,179,11080098,113205,0,1751116140,13854.562323619997,23.609580240001378,53018.13857856001 2025-06-28,13:09:02.000,179,11080053,113165,0,1751116141,13854.461278969997,23.60253111000202,53018.10364296 2025-06-28,13:09:03.000,179,11080071,113405,0,1751116142,13854.353498010001,23.59548198000266,53018.068707360006 2025-06-28,13:09:04.000,179,11080067,113285,0,1751116143,13854.292871220001,23.503843290003715,53017.9778748 2025-06-28,13:09:05.000,179,11080033,113325,0,1751116144,13854.218771809996,23.53908894000051,53017.95691344 2025-06-28,13:09:06.000,179,11080050,113045,0,1751116145,13854.117727159995,23.58138372000394,53017.92896496 2025-06-28,13:09:07.000,179,11080114,113405,0,1751116146,13853.98973727,23.5884328500033,53017.831145280004 2025-06-28,13:09:08.000,179,11080014,113765,0,1751116147,13853.834802139994,23.616629370000737,53017.74031272 2025-06-28,13:09:09.000,179,11080061,112805,0,1751116148,13853.679867009989,23.60253111000202,53017.733325600006 2025-06-28,13:09:10.000,179,11080075,113245,0,1751116149,13853.605767599998,23.616629370000737,53017.69140288 2025-06-28,13:09:11.000,179,11080033,113245,0,1751116150,13853.457568780002,23.630727629999456,53017.57960896 2025-06-28,13:09:12.000,179,11080123,113245,0,1751116151,13853.329578889992,23.71531718999904,53017.50973776001 2025-06-28,13:09:13.000,179,11080090,113085,0,1751116152,13853.221797929997,23.736464580004395,53017.446853680005 2025-06-28,13:09:14.000,179,11080069,113245,0,1751116153,13853.161171139996,23.743513710003754,53017.36999536001 2025-06-28,13:09:15.000,179,11080041,113365,0,1751116154,13853.073599110001,23.708268059999682,53017.328072640004 2025-06-28,13:09:16.000,179,11080069,113085,0,1751116155,13853.039917559996,23.623678500000096,53017.230252960006 2025-06-28,13:09:17.000,179,11080041,113325,0,1751116156,13852.99276339,23.623678500000096,53017.19531736 2025-06-28,13:09:18.000,179,11080112,113325,0,1751116157,13852.88498242999,23.623678500000096,53017.13243328001 2025-06-28,13:09:19.000,179,11080062,113125,0,1751116158,13852.817619329995,23.644825889998174,53017.02063936 2025-06-28,13:09:20.000,179,11080107,113165,0,1751116159,13852.70310205999,23.60253111000202,53016.95076816 2025-06-28,13:09:21.000,179,11080041,113405,0,1751116160,13852.588584789999,23.567285459997947,53016.894871200006 2025-06-28,13:09:22.000,179,11080027,113365,0,1751116161,13852.420177039989,23.496794160004356,53016.81102576 2025-06-28,13:09:23.000,179,11080043,113445,0,1751116162,13852.298923459988,23.384008080000058,53016.74814168001 2025-06-28,13:09:24.000,179,11080120,113165,0,1751116163,13852.184406189997,23.17253418000473,53016.62237352 2025-06-28,13:09:25.000,179,11080079,112885,0,1751116164,13852.049679989992,22.939912890004052,53016.51756672 2025-06-28,13:09:26.000,179,11080146,113085,0,1751116165,13852.009262129992,22.855323330004467,53016.440708400005 2025-06-28,13:09:27.000,179,11080105,113445,0,1751116166,13851.955371650001,22.74253725000017,53016.370837200004 2025-06-28,13:09:28.000,179,11080096,113485,0,1751116167,13851.894744860001,22.587456389999716,53016.273017520005 2025-06-28,13:09:29.000,179,11080101,113085,0,1751116168,13851.79370021,22.50286683000013,53016.224107680006 2025-06-28,13:09:30.000,179,11080044,113165,0,1751116169,13851.72633710999,22.418277270000544,53016.09833952001 2025-06-28,13:09:31.000,179,11080046,113325,0,1751116170,13851.679182939995,22.361884229998395,53015.986545600004 2025-06-28,13:09:32.000,179,11080114,113165,0,1751116171,13851.71286449,22.213852500004577,53015.9166744 2025-06-28,13:09:33.000,179,11080044,113245,0,1751116172,13851.69265556,22.079919030002202,53015.82584184 2025-06-28,13:09:34.000,179,11080028,113485,0,1751116173,13851.679182939995,21.967132949997904,53015.72802216 2025-06-28,13:09:35.000,179,11080090,113285,0,1751116174,13851.59161091,21.762708180001937,53015.68609944 2025-06-28,13:09:36.000,179,11080063,113445,0,1751116175,13851.54445673999,21.69926601000043,53015.58129264 2025-06-28,13:09:37.000,179,11080070,113245,0,1751116176,13851.44341208999,21.671069490002992,53015.49046008 2025-06-28,13:09:38.000,179,11080066,113365,0,1751116177,13851.349103749999,21.572381670004688,53015.434563120005 2025-06-28,13:09:39.000,179,11080049,113365,0,1751116178,13851.275004339994,21.45254646000103,53015.25988512001 2025-06-28,13:09:40.000,179,11080097,113165,0,1751116179,13851.214377549994,21.353858640002727,53015.20398816 2025-06-28,13:09:41.000,179,11080067,113125,0,1751116180,13851.153750759993,21.262219950003782,53015.12014272001 2025-06-28,13:09:42.000,179,11080026,113445,0,1751116181,13851.086387659998,21.177630390004197,53015.03629728 2025-06-28,13:09:43.000,179,11080101,113205,0,1751116182,13850.978606700002,21.04369692000182,53014.931490480005 2025-06-28,13:09:44.000,179,11080039,113325,0,1751116183,13850.891034669992,21.015500400004385,53014.882580640005 2025-06-28,13:09:45.000,179,11080030,113125,0,1751116184,13850.810198949992,20.902714320000086,53014.84065792 2025-06-28,13:09:46.000,179,11080101,113325,0,1751116185,13850.682209059996,20.775829980004346,53014.70790264001 2025-06-28,13:09:47.000,179,11080076,113405,0,1751116186,13850.540746549996,20.677142159998766,53014.70790264001 2025-06-28,13:09:48.000,179,11080114,113365,0,1751116187,13850.419492969995,20.578454340000462,53014.645018560004 2025-06-28,13:09:49.000,179,11080043,113405,0,1751116188,13850.32518462999,20.507963039999595,53014.52623752 2025-06-28,13:09:50.000,179,11080101,113605,0,1751116189,13850.27129415,20.42337348000001,53014.43540496 2025-06-28,13:09:51.000,179,11080106,113285,0,1751116190,13850.116359019994,20.282390879998275,53014.38649512 2025-06-28,13:09:52.000,179,11080086,113365,0,1751116191,13850.042259609989,20.085015240001667,53014.29566256 2025-06-28,13:09:53.000,179,11080091,113325,0,1751116192,13849.961423889989,19.944032639999932,53014.19085576 2025-06-28,13:09:54.000,179,11080094,113525,0,1751116193,13849.914269719993,19.803050039998197,53014.06508760001 2025-06-28,13:09:55.000,179,11080038,113445,0,1751116194,13849.793016139993,19.690263960001175,53013.925345200005 2025-06-28,13:09:56.000,179,11080078,113005,0,1751116195,13849.671762559992,19.5563304899988,53013.86246112 2025-06-28,13:09:57.000,179,11080064,113325,0,1751116196,13849.584190529997,19.43649528000242,53013.806564160004 2025-06-28,13:09:58.000,179,11080104,113485,0,1751116197,13849.449464329991,19.337807460004115,53013.67380888 2025-06-28,13:09:59.000,179,11080051,113325,0,1751116198,13849.35515599,19.260267030003888,53013.58297632001 2025-06-28,13:10:00.000,179,11080121,113245,0,1751116199,13849.180011929995,19.19682486000238,53013.52707936 2025-06-28,13:10:01.000,179,11080031,113165,0,1751116200,13848.98465893999,19.161579209998308,53013.41528544001 2025-06-28,13:10:02.000,179,11080114,113485,0,1751116201,13848.789305949998,19.15453007999895,53013.28951728 2025-06-28,13:10:03.000,179,11080111,113405,0,1751116202,13848.587216649998,19.062891390000004,53013.24759456001 2025-06-28,13:10:04.000,179,11080120,113285,0,1751116203,13848.465963069997,19.02764574000321,53013.037980960005 2025-06-28,13:10:05.000,179,11080089,113245,0,1751116204,13848.385127349997,18.9642035700017,53012.95413552 2025-06-28,13:10:06.000,179,11080049,113445,0,1751116205,13848.263873769996,18.943056180003623,53012.77247040001 2025-06-28,13:10:07.000,179,11080078,113165,0,1751116206,13848.162829119996,18.879614010002115,53012.68862496 2025-06-28,13:10:08.000,179,11080052,113205,0,1751116207,13848.02810291999,18.879614010002115,53012.57683104001 2025-06-28,13:10:09.000,179,11080068,113285,0,1751116208,13847.920321959995,18.816171840000607,53012.43708864001 2025-06-28,13:10:10.000,179,11080051,113245,0,1751116209,13847.82601361999,18.766827929997817,53012.318307600006 2025-06-28,13:10:11.000,179,11080041,113365,0,1751116210,13847.78559575999,18.766827929997817,53012.24144928001 2025-06-28,13:10:12.000,179,11080035,113245,0,1751116211,13847.82601361999,18.78092619000381,53012.13664248 2025-06-28,13:10:13.000,179,11080055,113245,0,1751116212,13847.859695169995,18.73863141000038,53012.07375840001 2025-06-28,13:10:14.000,179,11080054,113405,0,1751116213,13847.83274993,18.68223836999823,53011.927028879996 2025-06-28,13:10:15.000,179,11080095,113165,0,1751116214,13847.778859449994,18.597648809998645,53011.83619632001 2025-06-28,13:10:16.000,179,11080133,113365,0,1751116215,13847.758650519994,18.491911860000982,53011.75235088 2025-06-28,13:10:17.000,179,11080101,113245,0,1751116216,13847.671078489999,18.421420560000115,53011.647544080006 2025-06-28,13:10:18.000,179,11080052,113245,0,1751116217,13847.644133249989,18.301585350003734,53011.57068576001 2025-06-28,13:10:19.000,179,11080078,113085,0,1751116218,13847.563297529989,18.167651880001358,53011.50081456001 2025-06-28,13:10:20.000,179,11080045,113045,0,1751116219,13847.590242769998,18.019620150000264,53011.43793048 2025-06-28,13:10:21.000,179,11080093,113325,0,1751116220,13847.549824909998,17.87158841999917,53011.3401108 2025-06-28,13:10:22.000,179,11080110,113245,0,1751116221,13847.549824909998,17.73765495000407,53011.2702396 2025-06-28,13:10:23.000,179,11080063,113165,0,1751116222,13847.563297529989,17.63896712999849,53011.22831688 2025-06-28,13:10:24.000,179,11080125,113245,0,1751116223,13847.583506459989,17.561426699998265,53011.15145856 2025-06-28,13:10:25.000,179,11080035,113365,0,1751116224,13847.563297529989,17.51208279000275,53011.05363888 2025-06-28,13:10:26.000,179,11080052,113445,0,1751116225,13847.596979079994,17.582574090003618,53011.05363888 2025-06-28,13:10:27.000,179,11080079,113205,0,1751116226,13847.590242769998,17.5684758300049,53011.01870328001 2025-06-28,13:10:28.000,179,11080011,113605,0,1751116227,13847.556561219993,17.5684758300049,53010.955819200004 2025-06-28,13:10:29.000,179,11080084,113165,0,1751116228,13847.475725499993,17.589623220002977,53010.976780560006 2025-06-28,13:10:30.000,179,11080043,113245,0,1751116229,13847.287108819997,17.582574090003618,53010.87896088001 2025-06-28,13:10:31.000,179,11080070,113325,0,1751116230,13847.132173689992,17.57552496000426,53010.83703816 2025-06-28,13:10:32.000,179,11080090,113485,0,1751116231,13846.983974869996,17.533230180000828,53010.79511544 2025-06-28,13:10:33.000,179,11080050,112925,0,1751116232,13846.822303429995,17.47683713999868,53010.78114120001 2025-06-28,13:10:34.000,179,11080021,113285,0,1751116233,13846.741467709995,17.413394970004447,53010.71825712 2025-06-28,13:10:35.000,179,11080050,113445,0,1751116234,13846.59326889,17.33585454000422,53010.690308640005 2025-06-28,13:10:36.000,179,11080099,113445,0,1751116235,13846.48548792999,17.321756279998226,53010.62742456 2025-06-28,13:10:37.000,179,11080064,113605,0,1751116236,13846.438333759994,17.265363240003353,53010.620437440004 2025-06-28,13:10:38.000,179,11080123,113325,0,1751116237,13846.370970659998,17.201921070001845,53010.56454048001 2025-06-28,13:10:39.000,179,11080060,113165,0,1751116238,13846.344025419989,17.180773680003767,53010.57851472 2025-06-28,13:10:40.000,179,11080091,113325,0,1751116239,13846.182353980003,17.201921070001845,53010.49466928001 2025-06-28,13:10:41.000,179,11080016,113165,0,1751116240,13846.067836709997,17.17372455000441,53010.46672080001 2025-06-28,13:10:42.000,179,11080096,113445,0,1751116241,13845.993737299992,17.187822810003127,53010.4317852 2025-06-28,13:10:43.000,179,11080054,113245,0,1751116242,13845.926374199997,17.194871940002486,53010.38986248 2025-06-28,13:10:44.000,179,11080080,113325,0,1751116243,13845.912901579992,17.272412370002712,53010.34793976001 2025-06-28,13:10:45.000,179,11080068,113405,0,1751116244,13845.852274789991,17.378149320000375,53010.34095264 2025-06-28,13:10:46.000,179,11080080,113285,0,1751116245,13845.859011100001,17.46978800999932,53010.34793976001 2025-06-28,13:10:47.000,179,11080037,113405,0,1751116246,13845.852274789991,17.554377569998906,53010.26409432 2025-06-28,13:10:48.000,179,11080105,113605,0,1751116247,13845.77817538,17.63896712999849,53010.24313296 2025-06-28,13:10:49.000,179,11080060,113285,0,1751116248,13845.75796645,17.7024093,53010.18024888001 2025-06-28,13:10:50.000,179,11080081,113165,0,1751116249,13845.751230139991,17.7024093,53010.17326176 2025-06-28,13:10:51.000,179,11080113,113245,0,1751116250,13845.73775752,17.822244510003657,53010.11037768001 2025-06-28,13:10:52.000,179,11080115,113005,0,1751116251,13845.73775752,17.9138832000026,53010.0474936 2025-06-28,13:10:53.000,179,11080064,113085,0,1751116252,13845.75796645,18.061914930003695,53010.04050648001 2025-06-28,13:10:54.000,179,11080046,113085,0,1751116253,13845.75796645,18.14650449000328,53010.04050648001 2025-06-28,13:10:55.000,179,11080104,113245,0,1751116254,13845.67039441999,18.238143180002226,53010.0474936 2025-06-28,13:10:56.000,179,11080068,113245,0,1751116255,13845.6569218,18.245192310001585,53010.019545120005 2025-06-28,13:10:57.000,179,11080069,113165,0,1751116256,13845.71754859,18.315683610002452,53010.0474936 2025-06-28,13:10:58.000,179,11080109,113485,0,1751116257,13845.731021209991,18.414371430000756,53010.03351936 2025-06-28,13:10:59.000,179,11080060,113085,0,1751116258,13845.784911689996,18.49896099000034,53010.068454960005 2025-06-28,13:11:00.000,179,11080051,113285,0,1751116259,13845.825329549996,18.632894460002717,53010.03351936 2025-06-28,13:11:01.000,179,11080092,113325,0,1751116260,13845.872483719992,18.78797532000317,53010.07544208 2025-06-28,13:11:02.000,179,11080118,113285,0,1751116261,13845.980264680002,18.900761400000192,53010.01255800001 2025-06-28,13:11:03.000,179,11080067,113365,0,1751116262,13846.175617669993,19.034694870002568,53010.10339056 2025-06-28,13:11:04.000,179,11080070,113245,0,1751116263,13846.310343869998,19.091087910004717,53010.08242920001 2025-06-28,13:11:05.000,179,11080080,113325,0,1751116264,13846.451806379999,19.19682486000238,53010.1523004 2025-06-28,13:11:06.000,179,11080073,113245,0,1751116265,13846.56632364999,19.210923120001098,53010.14531328 2025-06-28,13:11:07.000,179,11080087,113245,0,1751116266,13846.71452247,19.281414420001965,53010.16627464 2025-06-28,13:11:08.000,179,11080072,113325,0,1751116267,13846.80883080999,19.43649528000242,53010.16627464 2025-06-28,13:11:09.000,179,11080016,113405,0,1751116268,13846.88966652999,19.521084840002004,53010.24313296 2025-06-28,13:11:10.000,179,11080036,113165,0,1751116269,13846.963765939996,19.528133970001363,53010.306017040006 2025-06-28,13:11:11.000,179,11080016,113245,0,1751116270,13847.004183799996,19.54223223000008,53010.34793976001 2025-06-28,13:11:12.000,179,11080102,113205,0,1751116271,13847.058074280001,19.492888320004568,53010.37588824001 2025-06-28,13:11:13.000,179,11080095,113125,0,1751116272,13847.071546899992,19.499937450003927,53010.522617760005 2025-06-28,13:11:14.000,179,11080049,113205,0,1751116273,13847.152382619992,19.450593540001137,53010.5016564 2025-06-28,13:11:15.000,179,11080088,113245,0,1751116274,13847.199536790002,19.37305311000091,53010.620437440004 2025-06-28,13:11:16.000,179,11080062,113605,0,1751116275,13847.314054059992,19.32370919999812,53010.62742456 2025-06-28,13:11:17.000,179,11080051,113285,0,1751116276,13847.421835020003,19.260267030003888,53010.71127000001 2025-06-28,13:11:18.000,179,11080027,113485,0,1751116277,13847.509407049998,19.210923120001098,53010.77415408 2025-06-28,13:11:19.000,179,11080020,113285,0,1751116278,13847.590242769998,19.14043182000023,53010.885948 2025-06-28,13:11:20.000,179,11080026,113485,0,1751116279,13847.590242769998,19.091087910004717,53010.84402528 2025-06-28,13:11:21.000,179,11080024,113445,0,1751116280,13847.522879669988,19.08403877999808,53010.906909360005 2025-06-28,13:11:22.000,179,11080067,113165,0,1751116281,13847.522879669988,19.069940519999363,53010.976780560006 2025-06-28,13:11:23.000,179,11080034,113245,0,1751116282,13847.529615979998,19.14748094999959,53010.99774192001 2025-06-28,13:11:24.000,179,11080061,113245,0,1751116283,13847.637396939994,19.18272660000366,53011.074600240005 2025-06-28,13:11:25.000,179,11080149,113285,0,1751116284,13847.603715389989,19.210923120001098,53011.13748432001 2025-06-28,13:11:26.000,179,11080023,113245,0,1751116285,13847.637396939994,19.25321790000453,53011.18639416001 2025-06-28,13:11:27.000,179,11080044,113165,0,1751116286,13847.596979079994,19.31666006999876,53011.193381280005 2025-06-28,13:11:28.000,179,11080069,113005,0,1751116287,13847.603715389989,19.394200499998988,53011.291200960004 2025-06-28,13:11:29.000,179,11080080,113365,0,1751116288,13847.603715389989,19.36600398000155,53011.35408504001 2025-06-28,13:11:30.000,179,11079988,112925,0,1751116289,13847.603715389989,19.485839189997932,53011.47286608001 2025-06-28,13:11:31.000,179,11080091,113365,0,1751116290,13847.596979079994,19.521084840002004,53011.52177592001 2025-06-28,13:11:32.000,179,11080055,113365,0,1751116291,13847.590242769998,19.584527010003512,53011.54273728 2025-06-28,13:11:33.000,179,11080047,113205,0,1751116292,13847.543088599989,19.72550960999797,53011.61260848 2025-06-28,13:11:34.000,179,11080034,113485,0,1751116293,13847.468989189998,19.82419743000355,53011.6545312 2025-06-28,13:11:35.000,179,11080109,113165,0,1751116294,13847.489198119998,19.887639599997783,53011.66850544001 2025-06-28,13:11:36.000,179,11080094,113045,0,1751116295,13847.462252879988,19.95108176999929,53011.696453920005 2025-06-28,13:11:37.000,179,11080065,113085,0,1751116296,13847.495934429993,20.0145239400008,53011.76632512001 2025-06-28,13:11:38.000,179,11080053,113445,0,1751116297,13847.543088599989,20.134359150004457,53011.794273600004 2025-06-28,13:11:39.000,179,11080052,113325,0,1751116298,13847.617188009994,20.204850449998048,53011.93401600001 2025-06-28,13:11:40.000,179,11080082,113205,0,1751116299,13847.671078489999,20.338783920000424,53011.89209328 2025-06-28,13:11:41.000,179,11080091,113245,0,1751116300,13847.70476003999,20.45861913000408,53011.94799024 2025-06-28,13:11:42.000,179,11080057,113125,0,1751116301,13847.751914209999,20.677142159998766,53012.01087432 2025-06-28,13:11:43.000,179,11080073,113325,0,1751116302,13847.76538682999,20.895665190000727,53012.094719759996 2025-06-28,13:11:44.000,179,11080092,113285,0,1751116303,13847.819277309995,21.036647790002462,53012.108694 2025-06-28,13:11:45.000,179,11080136,113085,0,1751116304,13847.79233207,21.163532129998202,53012.16459096 2025-06-28,13:11:46.000,179,11080076,113365,0,1751116305,13847.89337672,21.262219950003782,53012.17157808001 2025-06-28,13:11:47.000,179,11080051,113285,0,1751116306,13847.84622254999,21.346809510003368,53012.20651368 2025-06-28,13:11:48.000,179,11080084,113165,0,1751116307,13847.839486239995,21.45959559000039,53012.22747504 2025-06-28,13:11:49.000,179,11080069,113085,0,1751116308,13847.839486239995,21.49484124000446,53012.31132048001 2025-06-28,13:11:50.000,179,11080053,113125,0,1751116309,13847.77212314,21.614676450000843,53012.318307600006 2025-06-28,13:11:51.000,179,11080038,113045,0,1751116310,13847.76538682999,21.64287296999828,53012.33228184 2025-06-28,13:11:52.000,179,11080073,113405,0,1751116311,13847.74517789999,21.656971230004274,53012.33926896001 2025-06-28,13:11:53.000,179,11080067,113325,0,1751116312,13847.677814799994,21.593529060002766,53012.3532432 2025-06-28,13:11:54.000,179,11080048,113085,0,1751116313,13847.698023729994,21.551234279999335,53012.416127280005 2025-06-28,13:11:55.000,179,11080019,113245,0,1751116314,13847.637396939994,21.5230377600019,53012.38119168 2025-06-28,13:11:56.000,179,11080092,113125,0,1751116315,13847.596979079994,21.49484124000446,53012.45106288 2025-06-28,13:11:57.000,179,11080041,113405,0,1751116316,13847.583506459989,21.50893950000318,53012.44407576 2025-06-28,13:11:58.000,179,11080087,113125,0,1751116317,13847.556561219993,21.45254646000103,53012.430101519996 2025-06-28,13:11:59.000,179,11080101,113325,0,1751116318,13847.536352289993,21.424349940003594,53012.44407576 2025-06-28,13:12:00.000,179,11080128,113205,0,1751116319,13847.509407049998,21.353858640002727,53012.38817880001 2025-06-28,13:12:01.000,179,11080060,113245,0,1751116320,13847.462252879988,21.255170820004423,53012.37420456 2025-06-28,13:12:02.000,179,11080049,113325,0,1751116321,13847.428571329998,21.10713909000333,53012.45106288 2025-06-28,13:12:03.000,179,11080042,113285,0,1751116322,13847.401626090003,20.973205620000954,53012.40215304 2025-06-28,13:12:04.000,179,11080049,113245,0,1751116323,13847.367944539998,20.952058230002876,53012.40914016001 2025-06-28,13:12:05.000,179,11080113,113245,0,1751116324,13847.293845129992,20.902714320000086,53012.39516592 2025-06-28,13:12:06.000,179,11080113,113525,0,1751116325,13847.246690959997,20.853370410004572,53012.40215304 2025-06-28,13:12:07.000,179,11080071,113125,0,1751116326,13847.179327860002,20.804026500001783,53012.416127280005 2025-06-28,13:12:08.000,179,11080076,113365,0,1751116327,13847.125437379997,20.782879110003705,53012.34625608 2025-06-28,13:12:09.000,179,11080100,113325,0,1751116328,13847.179327860002,20.76173171999835,53012.38119168 2025-06-28,13:12:10.000,179,11080096,113365,0,1751116329,13847.199536790002,20.677142159998766,53012.367217440005 2025-06-28,13:12:11.000,179,11080086,113165,0,1751116330,13847.199536790002,20.58550346999982,53012.34625608 2025-06-28,13:12:12.000,179,11080008,113205,0,1751116331,13847.273636199992,20.550257820003026,53012.297346240004 2025-06-28,13:12:13.000,179,11080048,112765,0,1751116332,13847.327526679997,20.45861913000408,53012.32529472 2025-06-28,13:12:14.000,179,11080068,113485,0,1751116333,13847.307317749997,20.381078700003854,53012.33228184 2025-06-28,13:12:15.000,179,11080106,113285,0,1751116334,13847.347735609997,20.3599313099985,53012.297346240004 2025-06-28,13:12:16.000,179,11080073,113325,0,1751116335,13847.361208230002,20.275341749998915,53012.31132048001 2025-06-28,13:12:17.000,179,11080025,113045,0,1751116336,13847.435307639993,20.120260889998463,53012.248436400005 2025-06-28,13:12:18.000,179,11080046,113285,0,1751116337,13847.448780259998,19.95108176999929,53012.26939776001 2025-06-28,13:12:19.000,179,11080054,112885,0,1751116338,13847.421835020003,19.82419743000355,53012.25542352 2025-06-28,13:12:20.000,179,11080041,113245,0,1751116339,13847.536352289993,19.78190265000012,53012.297346240004 2025-06-28,13:12:21.000,179,11080039,113245,0,1751116340,13847.543088599989,19.739607870003965,53012.262410639996 2025-06-28,13:12:22.000,179,11080067,113205,0,1751116341,13847.536352289993,19.66206744000374,53012.2135008 2025-06-28,13:12:23.000,179,11080101,113245,0,1751116342,13847.563297529989,19.640920049998385,53012.15760384 2025-06-28,13:12:24.000,179,11080086,113245,0,1751116343,13847.489198119998,19.66206744000374,53012.14362960001 2025-06-28,13:12:25.000,179,11080054,113245,0,1751116344,13847.415098709993,19.626821789999667,53012.15760384 2025-06-28,13:12:26.000,179,11080049,113445,0,1751116345,13847.327526679997,19.619772660000308,53012.14362960001 2025-06-28,13:12:27.000,179,11080042,113365,0,1751116346,13847.300581440002,19.59157614000287,53012.08773264 2025-06-28,13:12:28.000,179,11080084,113325,0,1751116347,13847.260163580002,19.54928135999944,53012.0388228 2025-06-28,13:12:29.000,179,11080071,113365,0,1751116348,13847.179327860002,19.535183100000722,53011.99690008 2025-06-28,13:12:30.000,179,11080024,113525,0,1751116349,13847.118701070001,19.584527010003512,53012.01087432 2025-06-28,13:12:31.000,179,11080046,113245,0,1751116350,13847.037865350001,19.59862527000223,53011.961964480004 2025-06-28,13:12:32.000,179,11080088,113165,0,1751116351,13846.97723856,19.570428750004794,53011.93401600001 2025-06-28,13:12:33.000,179,11080046,113165,0,1751116352,13846.95702963,19.56337961999816,53011.87113192 2025-06-28,13:12:34.000,179,11080035,112965,0,1751116353,13846.9368207,19.5563304899988,53011.87811904 2025-06-28,13:12:35.000,179,11080102,113245,0,1751116354,13846.89640284,19.570428750004794,53011.82222208 2025-06-28,13:12:36.000,179,11080066,113325,0,1751116355,13846.84924866999,19.59157614000287,53011.78728648001 2025-06-28,13:12:37.000,179,11080046,113125,0,1751116356,13846.842512359995,19.647969179997745,53011.78029936 2025-06-28,13:12:38.000,179,11080088,113245,0,1751116357,13846.862721289996,19.683214830001816,53011.68247968 2025-06-28,13:12:39.000,179,11080055,113365,0,1751116358,13846.87619391,19.72550960999797,53011.68946680001 2025-06-28,13:12:40.000,179,11080058,113245,0,1751116359,13846.85598498,19.746657000003324,53011.61959560001 2025-06-28,13:12:41.000,179,11080045,113245,0,1751116360,13846.903139149996,19.79600090999884,53011.647544080006 2025-06-28,13:12:42.000,179,11080040,113245,0,1751116361,13846.983974869996,19.81714830000419,53011.58466 2025-06-28,13:12:43.000,179,11080110,113325,0,1751116362,13846.943557009996,19.908786990003136,53011.528763040005 2025-06-28,13:12:44.000,179,11080082,113085,0,1751116363,13846.9368207,19.979278290004004,53011.55671152 2025-06-28,13:12:45.000,179,11080070,113045,0,1751116364,13846.88966652999,20.0145239400008,53011.45190472001 2025-06-28,13:12:46.000,179,11080118,113125,0,1751116365,13846.86945759999,20.106162629999744,53011.4449176 2025-06-28,13:12:47.000,179,11080055,113285,0,1751116366,13846.882930219996,20.085015240001667,53011.41696912 2025-06-28,13:12:48.000,179,11080140,113005,0,1751116367,13846.87619391,20.134359150004457,53011.361072160005 2025-06-28,13:12:49.000,179,11080029,113325,0,1751116368,13846.91661177,20.24714523000148,53011.33312368001 2025-06-28,13:12:50.000,179,11080119,113165,0,1751116369,13846.923348079996,20.28944001000491,53011.34709792 2025-06-28,13:12:51.000,179,11080105,113245,0,1751116370,13846.91661177,20.29648914000427,53011.312162320006 2025-06-28,13:12:52.000,179,11080055,113205,0,1751116371,13846.970502249991,20.303538270003628,53011.29818808 2025-06-28,13:12:53.000,179,11080083,113405,0,1751116372,13846.990711179991,20.28944001000491,53011.242291120005 2025-06-28,13:12:54.000,179,11080020,113325,0,1751116373,13847.004183799996,20.310587400002987,53011.18639416001 2025-06-28,13:12:55.000,179,11079987,113325,0,1751116374,13846.95702963,20.261243490000197,53011.16543280001 2025-06-28,13:12:56.000,179,11080074,113125,0,1751116375,13846.923348079996,20.24714523000148,53011.11652296001 2025-06-28,13:12:57.000,179,11080106,113125,0,1751116376,13846.882930219996,20.2259978400034,53011.074600240005 2025-06-28,13:12:58.000,179,11080088,113165,0,1751116377,13846.91661177,20.19075218999933,53011.03267752 2025-06-28,13:12:59.000,179,11080009,112925,0,1751116378,13846.90987545999,20.141408280003816,53011.00472904 2025-06-28,13:13:00.000,179,11080047,113445,0,1751116379,13846.970502249991,20.07091698000295,53011.01171616 2025-06-28,13:13:01.000,179,11080040,113445,0,1751116380,13846.983974869996,20.042720459998236,53010.94184496 2025-06-28,13:13:02.000,179,11080036,113245,0,1751116381,13846.997447490001,20.085015240001667,53010.92787072001 2025-06-28,13:13:03.000,179,11080083,113445,0,1751116382,13846.997447490001,20.042720459998236,53010.857999520005 2025-06-28,13:13:04.000,179,11080074,113165,0,1751116383,13846.9368207,19.993376550002722,53010.80210256001 2025-06-28,13:13:05.000,179,11080091,113245,0,1751116384,13846.83577605,19.95813089999865,53010.77415408 2025-06-28,13:13:06.000,179,11080111,113325,0,1751116385,13846.761676639995,19.979278290004004,53010.72524424 2025-06-28,13:13:07.000,179,11080050,113045,0,1751116386,13846.721258779995,19.936983510000573,53010.73223136001 2025-06-28,13:13:08.000,179,11080037,113445,0,1751116387,13846.64715936999,19.993376550002722,53010.66236016001 2025-06-28,13:13:09.000,179,11080076,113165,0,1751116388,13846.62695043999,20.00747481000144,53010.62742456 2025-06-28,13:13:10.000,179,11080033,113365,0,1751116389,13846.58653257999,20.092064370001026,53010.61345032001 2025-06-28,13:13:11.000,179,11080026,113405,0,1751116390,13846.492224239999,20.12731001999782,53010.48768216 2025-06-28,13:13:12.000,179,11080035,113165,0,1751116391,13846.384443279989,20.134359150004457,53010.49466928001 2025-06-28,13:13:13.000,179,11080091,113205,0,1751116392,13846.290134939998,20.148457410003175,53010.4317852 2025-06-28,13:13:14.000,179,11080012,113245,0,1751116393,13846.175617669993,20.17665393000061,53010.38986248 2025-06-28,13:13:15.000,179,11080017,113165,0,1751116394,13846.141936120002,20.162555670001893,53010.31300416 2025-06-28,13:13:16.000,179,11080069,113165,0,1751116395,13846.034155159992,20.120260889998463,53010.26409432 2025-06-28,13:13:17.000,179,11080007,113245,0,1751116396,13845.987000989997,20.077966110002308,53010.25710720001 2025-06-28,13:13:18.000,179,11080053,113245,0,1751116397,13845.832065859991,20.05681872000423,53010.16627464 2025-06-28,13:13:19.000,179,11080119,113485,0,1751116398,13845.764702759996,20.04976959000487,53010.08941632001 2025-06-28,13:13:20.000,179,11080068,113085,0,1751116399,13845.62997655999,19.993376550002722,53010.05448072 2025-06-28,13:13:21.000,179,11080111,113445,0,1751116400,13845.461568809995,19.986327420003363,53010.019545120005 2025-06-28,13:13:22.000,179,11080057,113045,0,1751116401,13845.26621581999,19.979278290004004,53009.96364816001 2025-06-28,13:13:23.000,179,11080058,113325,0,1751116402,13845.178643789994,19.944032639999932,53009.91473832001 2025-06-28,13:13:24.000,179,11080052,113285,0,1751116403,13845.057390209993,19.873541339999065,53009.7680088 2025-06-28,13:13:25.000,179,11080025,113125,0,1751116404,13845.050653899998,19.760755260002043,53009.733073200005 2025-06-28,13:13:26.000,179,11080085,113245,0,1751116405,13845.016972349993,19.697313090000534,53009.69115048 2025-06-28,13:13:27.000,179,11080097,113245,0,1751116406,13845.023708659988,19.633870919999026,53009.60031792 2025-06-28,13:13:28.000,179,11080118,113125,0,1751116407,13844.983290800003,19.59862527000223,53009.48852400001 2025-06-28,13:13:29.000,179,11080050,113325,0,1751116408,13844.915927699993,19.584527010003512,53009.467562640006 2025-06-28,13:13:30.000,179,11080084,113085,0,1751116409,13844.868773529997,19.54223223000008,53009.40467856 2025-06-28,13:13:31.000,179,11080036,113365,0,1751116410,13844.794674119992,19.506986580003286,53009.26493616 2025-06-28,13:13:32.000,179,11080104,113245,0,1751116411,13844.707102089997,19.450593540001137,53009.278910400004 2025-06-28,13:13:33.000,179,11080077,113085,0,1751116412,13844.666684229996,19.337807460004115,53009.10423240001 2025-06-28,13:13:34.000,179,11080016,113245,0,1751116413,13844.599321130001,19.32370919999812,53009.07628392001 2025-06-28,13:13:35.000,179,11080099,113245,0,1751116414,13844.51848541,19.281414420001965,53008.9994256 2025-06-28,13:13:36.000,179,11080071,113165,0,1751116415,13844.37028658999,19.210923120001098,53008.93654152001 2025-06-28,13:13:37.000,179,11080018,113525,0,1751116416,13844.27597825,19.161579209998308,53008.964490000006 2025-06-28,13:13:38.000,179,11080114,113325,0,1751116417,13844.20861514999,19.14043182000023,53008.81776048001 2025-06-28,13:13:39.000,179,11080054,113445,0,1751116418,13844.11430681,19.105186170003435,53008.78282488 2025-06-28,13:13:40.000,179,11080079,113245,0,1751116419,13844.013262159999,19.034694870002568,53008.76885064001 2025-06-28,13:13:41.000,179,11080009,113165,0,1751116420,13843.993053229999,19.01354748000449,53008.70596656 2025-06-28,13:13:42.000,179,11080100,113485,0,1751116421,13843.959371679994,18.928957920004905,53008.69199232 2025-06-28,13:13:43.000,179,11079979,113325,0,1751116422,13843.999789539994,18.809122710001247,53008.6850052 2025-06-28,13:13:44.000,179,11080055,113325,0,1751116423,13843.966107989989,18.717484020002303,53008.56622416 2025-06-28,13:13:45.000,179,11080074,113245,0,1751116424,13844.019998469994,18.583550549999927,53008.48936584 2025-06-28,13:13:46.000,179,11080042,113125,0,1751116425,13844.026734779989,18.477813600002264,53008.48237872001 2025-06-28,13:13:47.000,179,11080049,113205,0,1751116426,13844.013262159999,18.407322300001397,53008.43346888001 2025-06-28,13:13:48.000,179,11080056,113165,0,1751116427,13844.013262159999,18.32978187000117,53008.3705848 2025-06-28,13:13:49.000,179,11080036,113245,0,1751116428,13843.979580609994,18.216995790004148,53008.36359768001 2025-06-28,13:13:50.000,179,11080042,113165,0,1751116429,13843.986316919989,18.068964060003054,53008.34962344 2025-06-28,13:13:51.000,179,11080075,113165,0,1751116430,13843.993053229999,17.97732537000411,53008.28673936001 2025-06-28,13:13:52.000,179,11080054,113245,0,1751116431,13843.999789539994,17.88568667999789,53008.2308424 2025-06-28,13:13:53.000,179,11080034,113125,0,1751116432,13843.993053229999,17.850441030001093,53008.20988104 2025-06-28,13:13:54.000,179,11080087,113085,0,1751116433,13843.939162749994,17.857490160000452,53008.174945440005 2025-06-28,13:13:55.000,179,11080083,113285,0,1751116434,13843.905481199989,17.801097119998303,53008.14699696001 2025-06-28,13:13:56.000,179,11080094,113325,0,1751116435,13843.851590719998,17.723556689998077,53008.14000984 2025-06-28,13:13:57.000,179,11080095,113205,0,1751116436,13843.824645479988,17.624868869999773,53008.04917728001 2025-06-28,13:13:58.000,179,11080058,113125,0,1751116437,13843.811172859998,17.50503366000339,53008.056164400004 2025-06-28,13:13:59.000,179,11080038,113165,0,1751116438,13843.750546069998,17.399296709998453,53008.04917728001 2025-06-28,13:14:00.000,179,11080038,113405,0,1751116439,13843.743809760002,17.314707149998867,53008.08411288 2025-06-28,13:14:01.000,179,11080039,113125,0,1751116440,13843.703391900002,17.216019330000563,53008.0212288 2025-06-28,13:14:02.000,179,11080081,113245,0,1751116441,13843.716864519993,17.131429770000977,53007.97930608001 2025-06-28,13:14:03.000,179,11080051,113125,0,1751116442,13843.710128209997,17.06798759999947,53007.94437048 2025-06-28,13:14:04.000,179,11080047,113205,0,1751116443,13843.676446659993,16.969299780001165,53007.916422 2025-06-28,13:14:05.000,179,11080091,113165,0,1751116444,13843.723600830002,16.983398039999884,53007.909434880006 2025-06-28,13:14:06.000,179,11080102,113205,0,1751116445,13843.817909169993,17.00454542999796,53007.94437048 2025-06-28,13:14:07.000,179,11080076,113365,0,1751116446,13843.817909169993,17.05388934000075,53007.90244776001 2025-06-28,13:14:08.000,179,11080037,113165,0,1751116447,13843.831381789998,17.06093847000011,53007.86751216 2025-06-28,13:14:09.000,179,11080080,113245,0,1751116448,13843.851590719998,17.159626289998414,53007.87449928 2025-06-28,13:14:10.000,179,11080038,113125,0,1751116449,13843.898744889993,17.138478900000337,53007.86751216 2025-06-28,13:14:11.000,179,11080105,113365,0,1751116450,13843.898744889993,17.187822810003127,53007.85353792 2025-06-28,13:14:12.000,179,11080037,113285,0,1751116451,13843.871799649998,17.307658019999508,53007.87449928 2025-06-28,13:14:13.000,179,11080095,113285,0,1751116452,13843.905481199989,17.378149320000375,53007.81161520001 2025-06-28,13:14:14.000,179,11080098,113205,0,1751116453,13843.986316919989,17.34290367000358,53007.86751216 2025-06-28,13:14:15.000,179,11080082,113205,0,1751116454,13843.999789539994,17.371100190001016,53007.86052504001 2025-06-28,13:14:16.000,179,11080067,113125,0,1751116455,13844.033471089999,17.399296709998453,53007.87449928 2025-06-28,13:14:17.000,179,11080084,113405,0,1751116456,13844.060416329994,17.420444100003806,53007.88148640001 2025-06-28,13:14:18.000,179,11080026,113445,0,1751116457,13844.080625259994,17.420444100003806,53007.94437048 2025-06-28,13:14:19.000,179,11080096,113445,0,1751116458,13844.13451574,17.40634583999781,53007.909434880006 2025-06-28,13:14:20.000,179,11080074,113405,0,1751116459,13844.181669909995,17.371100190001016,53007.937383360004 2025-06-28,13:14:21.000,179,11080021,113605,0,1751116460,13844.18840621999,17.357001930002298,53007.937383360004 2025-06-28,13:14:22.000,179,11080045,113445,0,1751116461,13844.181669909995,17.34290367000358,53007.83257656001 2025-06-28,13:14:23.000,179,11080046,113245,0,1751116462,13844.222087769995,17.27946150000207,53007.86052504001 2025-06-28,13:14:24.000,179,11080058,113245,0,1751116463,13844.22882407999,17.28651063000143,53007.85353792 2025-06-28,13:14:25.000,179,11080096,113085,0,1751116464,13844.29618718,17.265363240003353,53007.86052504001 2025-06-28,13:14:26.000,179,11080099,113445,0,1751116465,13844.35007765999,17.321756279998226,53007.93039624001 2025-06-28,13:14:27.000,179,11080014,113085,0,1751116466,13844.39049551999,17.29355976000079,53007.87449928 2025-06-28,13:14:28.000,179,11080080,113325,0,1751116467,13844.43764969,17.392247579999093,53007.90244776001 2025-06-28,13:14:29.000,179,11080012,113365,0,1751116468,13844.41744076,17.399296709998453,53007.909434880006 2025-06-28,13:14:30.000,179,11080043,113085,0,1751116469,13844.383759209995,17.47683713999868,53007.87449928 2025-06-28,13:14:31.000,179,11080089,113325,0,1751116470,13844.32986872999,17.540279310000187,53007.92340912 2025-06-28,13:14:32.000,179,11080102,113365,0,1751116471,13844.37028658999,17.596672350002336,53007.937383360004 2025-06-28,13:14:33.000,179,11080032,113045,0,1751116472,13844.363550279995,17.617819740000414,53007.92340912 2025-06-28,13:14:34.000,179,11080082,113285,0,1751116473,13844.29618718,17.7024093,53007.97231896 2025-06-28,13:14:35.000,179,11080067,113205,0,1751116474,13844.222087769995,17.7024093,53007.958344720006 2025-06-28,13:14:36.000,179,11080015,113485,0,1751116475,13844.18840621999,17.74470408000343,53007.97231896 2025-06-28,13:14:37.000,179,11080014,113085,0,1751116476,13844.18840621999,17.73765495000407,53008.04219016 2025-06-28,13:14:38.000,179,11080012,113005,0,1751116477,13844.21535146,17.723556689998077,53007.99328032 2025-06-28,13:14:39.000,179,11080087,113365,0,1751116478,13844.201878839995,17.64601625999785,53008.02821592001 2025-06-28,13:14:40.000,179,11080080,113165,0,1751116479,13844.18840621999,17.589623220002977,53008.0212288 2025-06-28,13:14:41.000,179,11080082,113445,0,1751116480,13844.12777942999,17.631917999999132,53008.007254560005 2025-06-28,13:14:42.000,179,11080080,113245,0,1751116481,13844.100834189994,17.617819740000414,53008.11904848001 2025-06-28,13:14:43.000,179,11080087,113245,0,1751116482,13844.026734779989,17.540279310000187,53008.07013864001 2025-06-28,13:14:44.000,179,11080120,113325,0,1751116483,13843.986316919989,17.47683713999868,53008.11904848001 2025-06-28,13:14:45.000,179,11080078,113245,0,1751116484,13843.952635369998,17.427493230003165,53008.06315152 2025-06-28,13:14:46.000,179,11080085,113325,0,1751116485,13843.939162749994,17.4556897500006,53008.07013864001 2025-06-28,13:14:47.000,179,11080026,113365,0,1751116486,13843.851590719998,17.46978800999932,53008.08411288 2025-06-28,13:14:48.000,179,11080000,113365,0,1751116487,13843.811172859998,17.51913192000211,53008.056164400004 2025-06-28,13:14:49.000,179,11080044,113285,0,1751116488,13843.750546069998,17.554377569998906,53008.09808712001 2025-06-28,13:14:50.000,179,11080069,113125,0,1751116489,13843.737073449993,17.497984530004032,53008.077125760006 2025-06-28,13:14:51.000,179,11080055,113205,0,1751116490,13843.689919279997,17.4556897500006,53008.07013864001 2025-06-28,13:14:52.000,179,11080029,113325,0,1751116491,13843.703391900002,17.34995280000294,53008.06315152 2025-06-28,13:14:53.000,179,11080069,113285,0,1751116492,13843.703391900002,17.223068459999922,53008.09808712001 2025-06-28,13:14:54.000,179,11080073,113245,0,1751116493,13843.642765110002,17.180773680003767,53008.126035600006 2025-06-28,13:14:55.000,179,11080107,113245,0,1751116494,13843.528247839997,17.159626289998414,53008.15398408 2025-06-28,13:14:56.000,179,11080061,113365,0,1751116495,13843.312685919991,17.23011758999928,53008.14000984 2025-06-28,13:14:57.000,179,11080090,113445,0,1751116496,13843.19816865,17.251264980004635,53008.15398408 2025-06-28,13:14:58.000,179,11080080,113445,0,1751116497,13843.097124,17.314707149998867,53008.13302272 2025-06-28,13:14:59.000,179,11080069,113165,0,1751116498,13843.144278169995,17.420444100003806,53008.14699696001 2025-06-28,13:15:00.000,179,11080093,113205,0,1751116499,13843.15775079,17.50503366000339,53008.20988104 2025-06-28,13:15:01.000,179,11080082,113445,0,1751116500,13843.21164126999,17.589623220002977,53008.174945440005 2025-06-28,13:15:02.000,179,11080056,113405,0,1751116501,13843.2992133,17.68831104000128,53008.20988104 2025-06-28,13:15:03.000,179,11080063,113445,0,1751116502,13843.440675810001,17.74470408000343,53008.244816640006 2025-06-28,13:15:04.000,179,11080099,113245,0,1751116503,13843.575402009992,17.786998859999585,53008.25180376 2025-06-28,13:15:05.000,179,11080088,113445,0,1751116504,13843.723600830002,17.843391900001734,53008.25180376 2025-06-28,13:15:06.000,179,11080076,113365,0,1751116505,13843.790963929998,17.829293640003016,53008.3007136 2025-06-28,13:15:07.000,179,11080061,113365,0,1751116506,13843.898744889993,17.87863754999853,53008.32866208 2025-06-28,13:15:08.000,179,11080073,113405,0,1751116507,13843.912217509998,17.892735810004524,53008.36359768001 2025-06-28,13:15:09.000,179,11080028,113165,0,1751116508,13843.905481199989,17.949128849999397,53008.42648176 2025-06-28,13:15:10.000,179,11080071,113445,0,1751116509,13843.878535959993,17.98437450000347,53008.41949464 2025-06-28,13:15:11.000,179,11080081,113325,0,1751116510,13843.865063339988,17.98437450000347,53008.461417360006 2025-06-28,13:15:12.000,179,11080081,113365,0,1751116511,13843.838118099993,18.019620150000264,53008.46840448 2025-06-28,13:15:13.000,179,11080026,113085,0,1751116512,13843.811172859998,18.083062320001773,53008.510327200005 2025-06-28,13:15:14.000,179,11080083,113365,0,1751116513,13843.871799649998,18.15355362000264,53008.53128856001 2025-06-28,13:15:15.000,179,11080084,113085,0,1751116514,13843.858327029993,18.238143180002226,53008.59417264 2025-06-28,13:15:16.000,179,11080074,113125,0,1751116515,13843.790963929998,18.28748708999774,53008.52430144 2025-06-28,13:15:17.000,179,11079991,113405,0,1751116516,13843.770754999998,18.350929259999248,53008.608146880004 2025-06-28,13:15:18.000,179,11080092,113285,0,1751116517,13843.689919279997,18.294536220004375,53008.62212112001 2025-06-28,13:15:19.000,179,11080037,113245,0,1751116518,13843.642765110002,18.301585350003734,53008.65006960001 2025-06-28,13:15:20.000,179,11080067,113605,0,1751116519,13843.541720460002,18.28043795999838,53008.615134 2025-06-28,13:15:21.000,179,11080065,113085,0,1751116520,13843.508038909997,18.252241440000944,53008.63609536 2025-06-28,13:15:22.000,179,11080054,113245,0,1751116521,13843.447412119996,18.27338882999902,53008.63609536 2025-06-28,13:15:23.000,179,11080032,113245,0,1751116522,13843.406994259996,18.39322404000268,53008.63609536 2025-06-28,13:15:24.000,179,11080087,113405,0,1751116523,13843.420466880001,18.414371430000756,53008.64308248 2025-06-28,13:15:25.000,179,11079984,113325,0,1751116524,13843.380049020001,18.421420560000115,53008.629108240006 2025-06-28,13:15:26.000,179,11080063,113165,0,1751116525,13843.366576399996,18.421420560000115,53008.66404384 2025-06-28,13:15:27.000,179,11079995,113165,0,1751116526,13843.326158539996,18.484862730001623,53008.58718552 2025-06-28,13:15:28.000,179,11080071,113165,0,1751116527,13843.25205912999,18.618796200004,53008.60115976001 2025-06-28,13:15:29.000,179,11080016,112965,0,1751116528,13843.25879544,18.654041850000795,53008.559237040005 2025-06-28,13:15:30.000,179,11080007,113125,0,1751116529,13843.305949609996,18.710434890002944,53008.58718552 2025-06-28,13:15:31.000,179,11080073,113325,0,1751116530,13843.2992133,18.724533150001662,53008.59417264 2025-06-28,13:15:32.000,179,11080048,113165,0,1751116531,13843.27900437,18.78797532000317,53008.55224992001 2025-06-28,13:15:33.000,179,11080004,113405,0,1751116532,13843.19816865,18.893712270000833,53008.559237040005 2025-06-28,13:15:34.000,179,11080060,113365,0,1751116533,13843.184696029995,18.928957920004905,53008.49635296 2025-06-28,13:15:35.000,179,11080013,113365,0,1751116534,13843.124069239995,19.01354748000449,53008.57321128001 2025-06-28,13:15:36.000,179,11080004,113245,0,1751116535,13843.13754186,19.062891390000004,53008.51731432 2025-06-28,13:15:37.000,179,11080040,113205,0,1751116536,13843.11059661999,19.15453007999895,53008.55224992001 2025-06-28,13:15:38.000,179,11080012,113285,0,1751116537,13843.083651379995,19.112235300002794,53008.43346888001 2025-06-28,13:15:39.000,179,11080088,113245,0,1751116538,13843.097124,19.062891390000004,53008.42648176 2025-06-28,13:15:40.000,179,11080016,113325,0,1751116539,13843.144278169995,19.091087910004717,53008.45443024001 2025-06-28,13:15:41.000,179,11080057,113365,0,1751116540,13843.285740679996,19.098137040004076,53008.43346888001 2025-06-28,13:15:42.000,179,11080053,113005,0,1751116541,13843.380049020001,19.126333560001513,53008.45443024001 2025-06-28,13:15:43.000,179,11080098,113605,0,1751116542,13843.487829979997,19.210923120001098,53008.45443024001 2025-06-28,13:15:44.000,179,11080077,113045,0,1751116543,13843.683182970002,19.288463550001325,53008.40552040001 2025-06-28,13:15:45.000,179,11080076,113085,0,1751116544,13843.824645479988,19.401249629998347,53008.48237872001 2025-06-28,13:15:46.000,179,11080016,113125,0,1751116545,13843.932426439998,19.528133970001363,53008.52430144 2025-06-28,13:15:47.000,179,11080043,113365,0,1751116546,13843.966107989989,19.570428750004794,53008.48237872001 2025-06-28,13:15:48.000,179,11080080,113285,0,1751116547,13844.006525849989,19.683214830001816,53008.51731432 2025-06-28,13:15:49.000,179,11080022,113285,0,1751116548,13844.04694370999,19.697313090000534,53008.53128856001 2025-06-28,13:15:50.000,179,11080011,113125,0,1751116549,13844.14798835999,19.746657000003324,53008.58718552 2025-06-28,13:15:51.000,179,11080014,113405,0,1751116550,13844.22882407999,19.78190265000012,53008.59417264 2025-06-28,13:15:52.000,179,11080029,113125,0,1751116551,13844.26924193999,19.83124656000291,53008.70596656 2025-06-28,13:15:53.000,179,11080015,113245,0,1751116552,13844.282714559995,19.852393950000987,53008.65006960001 2025-06-28,13:15:54.000,179,11080077,113205,0,1751116553,13844.35681397,19.929934380001214,53008.726927920005 2025-06-28,13:15:55.000,179,11080032,113245,0,1751116554,13844.51848541,19.944032639999932,53008.7548764 2025-06-28,13:15:56.000,179,11080071,113285,0,1751116555,13844.599321130001,19.95108176999929,53008.78282488 2025-06-28,13:15:57.000,179,11080113,113165,0,1751116556,13844.673420539992,19.901737860003777,53008.86667032001 2025-06-28,13:15:58.000,179,11080056,113165,0,1751116557,13844.787937809997,19.887639599997783,53008.915580160006 2025-06-28,13:15:59.000,179,11080085,113205,0,1751116558,13844.875509839992,19.84534482000163,53008.90859304001 2025-06-28,13:16:00.000,179,11080021,113245,0,1751116559,13844.956345559993,19.77485352000076,53008.97846424 2025-06-28,13:16:01.000,179,11080077,113245,0,1751116560,13845.010236039998,19.732558740004606,53009.02038696 2025-06-28,13:16:02.000,179,11080071,113285,0,1751116561,13845.043917589988,19.72550960999797,53009.10423240001 2025-06-28,13:16:03.000,179,11080081,113125,0,1751116562,13845.097808069993,19.760755260002043,53009.12519376001 2025-06-28,13:16:04.000,179,11080079,113125,0,1751116563,13845.138225929993,19.803050039998197,53009.16012936 2025-06-28,13:16:05.000,179,11080007,113365,0,1751116564,13845.091071759998,19.83829569000227,53009.20205208001 2025-06-28,13:16:06.000,179,11080027,113245,0,1751116565,13845.077599139993,19.880590469998424,53009.230000560005 2025-06-28,13:16:07.000,179,11080022,113165,0,1751116566,13845.091071759998,19.887639599997783,53009.21602632 2025-06-28,13:16:08.000,179,11080084,113285,0,1751116567,13845.118016999993,19.894688730004418,53009.25096192001 2025-06-28,13:16:09.000,179,11080092,113325,0,1751116568,13845.097808069993,19.95813089999865,53009.25794904 2025-06-28,13:16:10.000,179,11080054,113165,0,1751116569,13845.070862829998,20.00042568000208,53009.33480736 2025-06-28,13:16:11.000,179,11080028,113085,0,1751116570,13844.976554489993,20.0145239400008,53009.278910400004 2025-06-28,13:16:12.000,179,11080014,113325,0,1751116571,13844.902455080002,20.028622199999518,53009.313846 2025-06-28,13:16:13.000,179,11080034,113045,0,1751116572,13844.835091979992,20.148457410003175,53009.37673008 2025-06-28,13:16:14.000,179,11080087,113245,0,1751116573,13844.720574710002,20.211899580004683,53009.41166568001 2025-06-28,13:16:15.000,179,11080049,112925,0,1751116574,13844.646475299996,20.28944001000491,53009.40467856 2025-06-28,13:16:16.000,179,11080072,113085,0,1751116575,13844.592584819991,20.36698043999786,53009.348781600005 2025-06-28,13:16:17.000,179,11080058,113285,0,1751116576,13844.545430649996,20.486815650001517,53009.41166568001 2025-06-28,13:16:18.000,179,11080066,113605,0,1751116577,13844.47806755,20.564356080001744,53009.43961416001 2025-06-28,13:16:19.000,179,11080038,113125,0,1751116578,13844.484803859996,20.6066508599979,53009.40467856 2025-06-28,13:16:20.000,179,11079999,113445,0,1751116579,13844.45785862,20.63484738000261,53009.42563992 2025-06-28,13:16:21.000,179,11080066,113245,0,1751116580,13844.552166959991,20.65599477000069,53009.48852400001 2025-06-28,13:16:22.000,179,11080077,113245,0,1751116581,13844.626266369996,20.578454340000462,53009.49551112 2025-06-28,13:16:23.000,179,11080053,113365,0,1751116582,13844.633002679991,20.522061299998313,53009.55140808 2025-06-28,13:16:24.000,179,11080065,113285,0,1751116583,13844.794674119992,20.515012169998954,53009.57236944 2025-06-28,13:16:25.000,179,11080042,113525,0,1751116584,13844.963081870002,20.46566826000344,53009.58634368001 2025-06-28,13:16:26.000,179,11080041,113765,0,1751116585,13845.070862829998,20.40927522000129,53009.64224064 2025-06-28,13:16:27.000,179,11080100,113285,0,1751116586,13845.252743199999,20.28944001000491,53009.65621488001 2025-06-28,13:16:28.000,179,11080085,113245,0,1751116587,13845.40767832999,20.218948710004042,53009.72608608001 2025-06-28,13:16:29.000,179,11080029,113165,0,1751116588,13845.48851404999,20.155506540002534,53009.72608608001 2025-06-28,13:16:30.000,179,11079988,113365,0,1751116589,13845.59629501,20.077966110002308,53009.7680088 2025-06-28,13:16:31.000,179,11080051,113325,0,1751116590,13845.704075969996,20.042720459998236,53009.78897016 2025-06-28,13:16:32.000,179,11080088,113485,0,1751116591,13845.791647999991,20.035671329998877,53009.89377696001 2025-06-28,13:16:33.000,179,11080090,113405,0,1751116592,13845.852274789991,20.035671329998877,53009.87980272 2025-06-28,13:16:34.000,179,11080029,113085,0,1751116593,13845.872483719992,20.028622199999518,53009.94268680001 2025-06-28,13:16:35.000,179,11080027,113285,0,1751116594,13845.919637890001,20.028622199999518,53009.99858376 2025-06-28,13:16:36.000,179,11080041,113365,0,1751116595,13845.872483719992,20.0145239400008,53010.01255800001 2025-06-28,13:16:37.000,179,11080056,113485,0,1751116596,13845.899428960001,20.02157307000016,53010.08941632001 2025-06-28,13:16:38.000,179,11080064,113205,0,1751116597,13845.805120619996,19.95108176999929,53010.08941632001 2025-06-28,13:16:39.000,179,11080041,113485,0,1751116598,13845.69733966,19.986327420003363,53010.15928752001 2025-06-28,13:16:40.000,179,11080031,113245,0,1751116599,13845.62997655999,19.96518002999801,53010.14531328 2025-06-28,13:16:41.000,179,11080053,113405,0,1751116600,13845.481777739995,19.936983510000573,53010.236145840005 2025-06-28,13:16:42.000,179,11080038,113485,0,1751116601,13845.35378785,19.83829569000227,53010.236145840005 2025-06-28,13:16:43.000,179,11080063,113205,0,1751116602,13845.192116409999,19.81714830000419,53010.25012008001 2025-06-28,13:16:44.000,179,11080068,113245,0,1751116603,13845.016972349993,19.753706130002683,53010.27806856001 2025-06-28,13:16:45.000,179,11080084,113485,0,1751116604,13844.909191389997,19.77485352000076,53010.29902992001 2025-06-28,13:16:46.000,179,11080012,112925,0,1751116605,13844.794674119992,19.711411349999253,53010.27108144 2025-06-28,13:16:47.000,179,11080109,113365,0,1751116606,13844.787937809997,19.697313090000534,53010.32697840001 2025-06-28,13:16:48.000,179,11080089,113165,0,1751116607,13844.808146739997,19.647969179997745,53010.31300416 2025-06-28,13:16:49.000,179,11080068,113085,0,1751116608,13844.814883049992,19.60567440000159,53010.285055680004 2025-06-28,13:16:50.000,179,11079999,113325,0,1751116609,13844.862037220002,19.577477880004153,53010.31999128 2025-06-28,13:16:51.000,179,11080038,113205,0,1751116610,13844.936136629993,19.42944615000306,53010.36890112 2025-06-28,13:16:52.000,179,11080040,113165,0,1751116611,13844.949609249998,19.288463550001325,53010.27806856001 2025-06-28,13:16:53.000,179,11080085,113245,0,1751116612,13844.949609249998,19.112235300002794,53010.285055680004 2025-06-28,13:16:54.000,179,11080082,113165,0,1751116613,13844.909191389997,18.992400089999137,53010.32697840001 2025-06-28,13:16:55.000,179,11080040,113165,0,1751116614,13844.888982459997,18.872564880002756,53010.24313296 2025-06-28,13:16:56.000,179,11080065,113245,0,1751116615,13844.868773529997,18.7527296699991,53010.27806856001 2025-06-28,13:16:57.000,179,11080047,113325,0,1751116616,13844.841828290002,18.717484020002303,53010.26409432 2025-06-28,13:16:58.000,179,11080087,113285,0,1751116617,13844.828355669997,18.668140109999513,53010.24313296 2025-06-28,13:16:59.000,179,11080057,113205,0,1751116618,13844.787937809997,18.639943590002076,53010.22915872001 2025-06-28,13:17:00.000,179,11080022,113005,0,1751116619,13844.754256259992,18.675189239998872,53010.24313296 2025-06-28,13:17:01.000,179,11079998,113165,0,1751116620,13844.700365780001,18.654041850000795,53010.19422312 2025-06-28,13:17:02.000,179,11080066,113085,0,1751116621,13844.774465189992,18.661090980000154,53010.19422312 2025-06-28,13:17:03.000,179,11080075,113085,0,1751116622,13844.760992570002,18.73158228000102,53010.14531328 2025-06-28,13:17:04.000,179,11080060,113325,0,1751116623,13844.734047329992,18.844368359998043,53010.08941632001 2025-06-28,13:17:05.000,179,11080017,113365,0,1751116624,13844.808146739997,18.992400089999137,53010.05448072 2025-06-28,13:17:06.000,179,11080048,113405,0,1751116625,13844.848564599997,19.168628339997667,53009.94268680001 2025-06-28,13:17:07.000,179,11080051,113245,0,1751116626,13844.882246150002,19.478790059998573,53009.95666104 2025-06-28,13:17:08.000,179,11080065,113205,0,1751116627,13844.990027109998,19.746657000003324,53009.970635280006 2025-06-28,13:17:09.000,179,11079992,113285,0,1751116628,13845.091071759998,19.95108176999929,53009.9077512 2025-06-28,13:17:10.000,179,11080030,113325,0,1751116629,13845.178643789994,20.211899580004683,53009.949673920004 2025-06-28,13:17:11.000,179,11080150,113205,0,1751116630,13845.239270579994,20.310587400002987,53009.949673920004 2025-06-28,13:17:12.000,179,11080025,113405,0,1751116631,13845.313369989999,20.395176960002573,53009.98460952 2025-06-28,13:17:13.000,179,11080072,113005,0,1751116632,13845.34705153999,20.437471739998728,53009.970635280006 2025-06-28,13:17:14.000,179,11080035,113125,0,1751116633,13845.44809618999,20.41632435000065,53009.949673920004 2025-06-28,13:17:15.000,179,11080113,113085,0,1751116634,13845.61650394,20.331734790001065,53009.94268680001 2025-06-28,13:17:16.000,179,11080071,113725,0,1751116635,13845.771439069991,20.23304697000276,53009.949673920004 2025-06-28,13:17:17.000,179,11080085,113125,0,1751116636,13845.960055750002,20.113211759999103,53009.88678984 2025-06-28,13:17:18.000,179,11080038,113325,0,1751116637,13846.182353980003,20.035671329998877,53009.91473832001 2025-06-28,13:17:19.000,179,11080104,113205,0,1751116638,13846.384443279989,19.887639599997783,53009.92172544001 2025-06-28,13:17:20.000,179,11080034,113365,0,1751116639,13846.58653257999,19.760755260002043,53009.94268680001 2025-06-28,13:17:21.000,179,11080058,113085,0,1751116640,13846.75494033,19.669116570003098,53009.98460952 2025-06-28,13:17:22.000,179,11080055,113165,0,1751116641,13846.89640284,19.5563304899988,53009.96364816001 2025-06-28,13:17:23.000,179,11080096,113285,0,1751116642,13847.105228449997,19.443544410001778,53009.98460952 2025-06-28,13:17:24.000,179,11080090,113005,0,1751116643,13847.145646309997,19.38715136999963,53009.93569968 2025-06-28,13:17:25.000,179,11080059,113285,0,1751116644,13847.273636199992,19.267316160003247,53009.99858376 2025-06-28,13:17:26.000,179,11080097,113325,0,1751116645,13847.340999300002,19.260267030003888,53009.93569968 2025-06-28,13:17:27.000,179,11080095,113325,0,1751116646,13847.381417160002,19.217972250000457,53009.92172544001 2025-06-28,13:17:28.000,179,11080086,113285,0,1751116647,13847.455516569993,19.13338269000087,53010.03351936 2025-06-28,13:17:29.000,179,11080080,113405,0,1751116648,13847.536352289993,19.076989649998723,53010.019545120005 2025-06-28,13:17:30.000,179,11080089,113365,0,1751116649,13847.617188009994,18.97830183000042,53010.01255800001 2025-06-28,13:17:31.000,179,11080131,113045,0,1751116650,13847.671078489999,18.893712270000833,53009.95666104 2025-06-28,13:17:32.000,179,11080111,112925,0,1751116651,13847.799068379994,18.766827929997817,53009.99159664001 2025-06-28,13:17:33.000,179,11080036,113445,0,1751116652,13847.83274993,18.689287500004866,53010.00557088 2025-06-28,13:17:34.000,179,11080045,113245,0,1751116653,13847.94726719999,18.646992720001435,53010.04050648001 2025-06-28,13:17:35.000,179,11080076,113325,0,1751116654,13848.03483923,18.625845330003358,53010.08242920001 2025-06-28,13:17:36.000,179,11080037,113445,0,1751116655,13848.102202329996,18.51305924999906,53010.08941632001 2025-06-28,13:17:37.000,179,11080071,113245,0,1751116656,13848.122411259996,18.428469689999474,53010.05448072 2025-06-28,13:17:38.000,179,11080000,113445,0,1751116657,13848.12914756999,18.3720766500046,53010.07544208 2025-06-28,13:17:39.000,179,11080053,112845,0,1751116658,13848.102202329996,18.28748708999774,53010.08242920001 2025-06-28,13:17:40.000,179,11080103,113325,0,1751116659,13848.021366609995,18.245192310001585,53010.068454960005 2025-06-28,13:17:41.000,179,11080048,113285,0,1751116660,13847.86643147999,18.224044920003507,53010.09640344 2025-06-28,13:17:42.000,179,11080070,113005,0,1751116661,13847.738441589994,18.167651880001358,53010.019545120005 2025-06-28,13:17:43.000,179,11080089,113245,0,1751116662,13847.718232659994,18.11830796999857,53010.00557088 2025-06-28,13:17:44.000,179,11080065,113405,0,1751116663,13847.657605869994,18.068964060003054,53010.068454960005 2025-06-28,13:17:45.000,179,11080065,113285,0,1751116664,13847.610451699999,18.033718409998983,53009.94268680001 2025-06-28,13:17:46.000,179,11080083,113485,0,1751116665,13847.495934429993,17.998472760002187,53009.98460952 2025-06-28,13:17:47.000,179,11080084,113445,0,1751116666,13847.421835020003,17.98437450000347,53009.9776224 2025-06-28,13:17:48.000,179,11080034,113245,0,1751116667,13847.260163580002,17.991423630002828,53009.99159664001 2025-06-28,13:17:49.000,179,11080108,113285,0,1751116668,13847.132173689992,18.012571020000905,53009.949673920004 2025-06-28,13:17:50.000,179,11080079,113165,0,1751116669,13846.97723856,18.068964060003054,53009.85884136 2025-06-28,13:17:51.000,179,11080105,113165,0,1751116670,13846.79535819,18.11125883999921,53009.86582848 2025-06-28,13:17:52.000,179,11080046,113365,0,1751116671,13846.56632364999,18.174701010000717,53009.79595728001 2025-06-28,13:17:53.000,179,11080059,113365,0,1751116672,13846.391179589999,18.294536220004375,53009.76102168 2025-06-28,13:17:54.000,179,11079997,113445,0,1751116673,13846.195826599993,18.414371430000756,53009.6981376 2025-06-28,13:17:55.000,179,11080095,113085,0,1751116674,13846.054364089992,18.56240316000185,53009.67717624001 2025-06-28,13:17:56.000,179,11080021,113165,0,1751116675,13845.865747409996,18.639943590002076,53009.684163360005 2025-06-28,13:17:57.000,179,11080096,113205,0,1751116676,13845.73775752,18.703385760003584,53009.62127928 2025-06-28,13:17:58.000,179,11080011,113125,0,1751116677,13845.58955869999,18.78092619000381,53009.50948536001 2025-06-28,13:17:59.000,179,11080014,113125,0,1751116678,13845.4548325,18.80207358000189,53009.42563992 2025-06-28,13:18:00.000,179,11080037,113405,0,1751116679,13845.30663367999,18.78092619000381,53009.39070432001 2025-06-28,13:18:01.000,179,11080099,113285,0,1751116680,13845.171907479998,18.78092619000381,53009.32083312001 2025-06-28,13:18:02.000,179,11080075,113285,0,1751116681,13845.070862829998,18.766827929997817,53009.181090720005 2025-06-28,13:18:03.000,179,11080050,113165,0,1751116682,13844.969818179998,18.73863141000038,53009.10423240001 2025-06-28,13:18:04.000,179,11080063,113085,0,1751116683,13844.821619360002,18.7527296699991,53009.00641272001 2025-06-28,13:18:05.000,179,11080080,113285,0,1751116684,13844.693629469992,18.710434890002944,53008.90859304001 2025-06-28,13:18:06.000,179,11080030,113245,0,1751116685,13844.619530060001,18.696336630004225,53008.7548764 2025-06-28,13:18:07.000,179,11080038,113365,0,1751116686,13844.612793749991,18.724533150001662,53008.69199232 2025-06-28,13:18:08.000,179,11080078,113205,0,1751116687,13844.633002679991,18.689287500004866,53008.629108240006 2025-06-28,13:18:09.000,179,11080105,113125,0,1751116688,13844.653211609992,18.654041850000795,53008.52430144 2025-06-28,13:18:10.000,179,11080077,113405,0,1751116689,13844.646475299996,18.639943590002076,53008.35661056 2025-06-28,13:18:11.000,179,11080020,113405,0,1751116690,13844.666684229996,18.632894460002717,53008.28673936001 2025-06-28,13:18:12.000,179,11080041,113445,0,1751116691,13844.693629469992,18.590599679999286,53008.13302272 2025-06-28,13:18:13.000,179,11080099,113245,0,1751116692,13844.686893159997,18.604697939998005,53008.09808712001 2025-06-28,13:18:14.000,179,11080101,113125,0,1751116693,13844.760992570002,18.618796200004,53008.06315152 2025-06-28,13:18:15.000,179,11080105,113445,0,1751116694,13844.787937809997,18.668140109999513,53007.916422 2025-06-28,13:18:16.000,179,11080099,112965,0,1751116695,13844.801410430002,18.710434890002944,53007.83257656001 2025-06-28,13:18:17.000,179,11080041,113245,0,1751116696,13844.760992570002,18.816171840000607,53007.69982128 2025-06-28,13:18:18.000,179,11080021,113125,0,1751116697,13844.774465189992,18.816171840000607,53007.69283416001 2025-06-28,13:18:19.000,179,11080106,113245,0,1751116698,13844.774465189992,18.900761400000192,53007.61597584001 2025-06-28,13:18:20.000,179,11080055,113085,0,1751116699,13844.720574710002,18.985350959999778,53007.56706600001 2025-06-28,13:18:21.000,179,11080054,113205,0,1751116700,13844.666684229996,18.985350959999778,53007.4622592 2025-06-28,13:18:22.000,179,11080050,113365,0,1751116701,13844.646475299996,19.02764574000321,53007.385400880004 2025-06-28,13:18:23.000,179,11080111,113325,0,1751116702,13844.606057439996,19.048793130001286,53007.29456832 2025-06-28,13:18:24.000,179,11080106,113125,0,1751116703,13844.653211609992,19.119284430002153,53007.27360696 2025-06-28,13:18:25.000,179,11080056,113245,0,1751116704,13844.659947920001,19.13338269000087,53007.17578728 2025-06-28,13:18:26.000,179,11080032,113085,0,1751116705,13844.673420539992,19.168628339997667,53007.14085168001 2025-06-28,13:18:27.000,179,11080110,113205,0,1751116706,13844.653211609992,19.161579209998308,53007.13386456 2025-06-28,13:18:28.000,179,11080052,112965,0,1751116707,13844.565639579996,19.15453007999895,53007.02905776 2025-06-28,13:18:29.000,179,11080029,113165,0,1751116708,13844.45785862,19.15453007999895,53006.9382252 2025-06-28,13:18:30.000,179,11080107,113165,0,1751116709,13844.363550279995,19.14748094999959,53006.9382252 2025-06-28,13:18:31.000,179,11080026,113245,0,1751116710,13844.28945086999,19.15453007999895,53006.88931536 2025-06-28,13:18:32.000,179,11080041,113445,0,1751116711,13844.222087769995,19.048793130001286,53006.84739264 2025-06-28,13:18:33.000,179,11080107,113445,0,1751116712,13844.181669909995,18.992400089999137,53006.75656008001 2025-06-28,13:18:34.000,179,11080046,113365,0,1751116713,13844.060416329994,18.893712270000833,53006.72861160001 2025-06-28,13:18:35.000,179,11080025,113525,0,1751116714,13844.019998469994,18.858466620004037,53006.65874040001 2025-06-28,13:18:36.000,179,11080078,113365,0,1751116715,13843.979580609994,18.816171840000607,53006.60983056001 2025-06-28,13:18:37.000,179,11080105,113245,0,1751116716,13843.918953819993,18.816171840000607,53006.67271464 2025-06-28,13:18:38.000,179,11080045,113325,0,1751116717,13843.871799649998,18.865515750003397,53006.595856320004 2025-06-28,13:18:39.000,179,11080068,113365,0,1751116718,13843.770754999998,18.844368359998043,53006.51899800001 2025-06-28,13:18:40.000,179,11080089,113285,0,1751116719,13843.689919279997,18.78092619000381,53006.47008816001 2025-06-28,13:18:41.000,179,11080080,113165,0,1751116720,13843.649501419997,18.703385760003584,53006.49104952001 2025-06-28,13:18:42.000,179,11080078,113245,0,1751116721,13843.662974040002,18.632894460002717,53006.4141912 2025-06-28,13:18:43.000,179,11080107,113405,0,1751116722,13843.683182970002,18.534206640004413,53006.38624272 2025-06-28,13:18:44.000,179,11080045,113365,0,1751116723,13843.642765110002,18.477813600002264,53006.37226848001 2025-06-28,13:18:45.000,179,11080035,113285,0,1751116724,13843.636028799992,18.442567949998192,53006.34432 2025-06-28,13:18:46.000,179,11080025,113405,0,1751116725,13843.656237729992,18.442567949998192,53006.29541016 2025-06-28,13:18:47.000,179,11080019,113365,0,1751116726,13843.588874629997,18.400273170002038,53006.28842304 2025-06-28,13:18:48.000,179,11080030,113445,0,1751116727,13843.514775219992,18.435518819998833,53006.3093844 2025-06-28,13:18:49.000,179,11080026,113085,0,1751116728,13843.440675810001,18.484862730001623,53006.27444880001 2025-06-28,13:18:50.000,179,11080109,113445,0,1751116729,13843.25205912999,18.527157509997778,53006.281435920006 2025-06-28,13:18:51.000,179,11080063,113445,0,1751116730,13843.07691507,18.56240316000185,53006.211564720004 2025-06-28,13:18:52.000,179,11080031,113125,0,1751116731,13842.97587042,18.576501420000568,53006.169642 2025-06-28,13:18:53.000,179,11080051,113125,0,1751116732,13842.96913410999,18.576501420000568,53006.15566776001 2025-06-28,13:18:54.000,179,11080054,113205,0,1751116733,13842.84788052999,18.56240316000185,53006.05784808001 2025-06-28,13:18:55.000,179,11080078,113085,0,1751116734,13842.746835879989,18.5060101199997,53006.02291248 2025-06-28,13:18:56.000,179,11080054,113245,0,1751116735,13842.679472779993,18.463715340003546,53005.97400264 2025-06-28,13:18:57.000,179,11080073,113325,0,1751116736,13842.564955509988,18.449617080004828,53005.98098976 2025-06-28,13:18:58.000,179,11080064,113125,0,1751116737,13842.463910860002,18.442567949998192,53005.93207992 2025-06-28,13:18:59.000,179,11080098,113085,0,1751116738,13842.268557869997,18.421420560000115,53005.89015720001 2025-06-28,13:19:00.000,179,11080066,113405,0,1751116739,13842.133831669991,18.365027519997966,53005.8552216 2025-06-28,13:19:01.000,179,11080089,113125,0,1751116740,13842.05299594999,18.350929259999248,53005.79932464001 2025-06-28,13:19:02.000,179,11080016,113445,0,1751116741,13841.904797129995,18.308634480003093,53005.757401920004 2025-06-28,13:19:03.000,179,11080050,113485,0,1751116742,13841.77007092999,18.315683610002452,53005.76438904 2025-06-28,13:19:04.000,179,11080011,113405,0,1751116743,13841.615135799999,18.266339699999662,53005.729453440006 2025-06-28,13:19:05.000,179,11079985,113405,0,1751116744,13841.446728049988,18.174701010000717,53005.68753072 2025-06-28,13:19:06.000,179,11080046,113245,0,1751116745,13841.419782809993,18.11125883999921,53005.610672400006 2025-06-28,13:19:07.000,179,11080035,113405,0,1751116746,13841.332210779998,18.0478166699977,53005.55477544001 2025-06-28,13:19:08.000,179,11080068,113325,0,1751116747,13841.365892329988,18.040767539998342,53005.53381408001 2025-06-28,13:19:09.000,179,11080008,113245,0,1751116748,13841.406310189988,17.97732537000411,53005.47093 2025-06-28,13:19:10.000,179,11080064,113125,0,1751116749,13841.460200669993,17.906834070003242,53005.42900728 2025-06-28,13:19:11.000,179,11080085,113285,0,1751116750,13841.466936979989,17.87158841999917,53005.4010588 2025-06-28,13:19:12.000,179,11080089,113365,0,1751116751,13841.500618529994,17.822244510003657,53005.29625200001 2025-06-28,13:19:13.000,179,11080056,113365,0,1751116752,13841.473673289998,17.801097119998303,53005.3311876 2025-06-28,13:19:14.000,179,11080019,113245,0,1751116753,13841.419782809993,17.75880234000215,53005.28926488 2025-06-28,13:19:15.000,179,11080054,113365,0,1751116754,13841.386101259988,17.73765495000407,53005.226380800006 2025-06-28,13:19:16.000,179,11080065,113365,0,1751116755,13841.352419709998,17.73765495000407,53005.17048384 2025-06-28,13:19:17.000,179,11080078,113485,0,1751116756,13841.325474470003,17.75880234000215,53005.17048384 2025-06-28,13:19:18.000,179,11080002,113085,0,1751116757,13841.352419709998,17.772900600000867,53005.121574 2025-06-28,13:19:19.000,179,11080037,113525,0,1751116758,13841.318738159993,17.794047989998944,53005.06567704 2025-06-28,13:19:20.000,179,11080034,113365,0,1751116759,13841.325474470003,17.815195380004297,53005.07266416 2025-06-28,13:19:21.000,179,11080050,113125,0,1751116760,13841.332210779998,17.88568667999789,53005.00978008001 2025-06-28,13:19:22.000,179,11080037,113325,0,1751116761,13841.406310189988,17.97732537000411,53005.037728560004 2025-06-28,13:19:23.000,179,11080137,113445,0,1751116762,13841.372628639998,18.054865800004336,53004.98183160001 2025-06-28,13:19:24.000,179,11080014,113405,0,1751116763,13841.325474470003,18.13945536000392,53004.96785736 2025-06-28,13:19:25.000,179,11080063,113325,0,1751116764,13841.251375059997,18.231094050002866,53004.946896 2025-06-28,13:19:26.000,179,11080077,113285,0,1751116765,13841.197484579992,18.308634480003093,53004.91196040001 2025-06-28,13:19:27.000,179,11080006,113125,0,1751116766,13841.210957199997,18.357978389998607,53004.91196040001 2025-06-28,13:19:28.000,179,11080076,113405,0,1751116767,13841.150330409997,18.365027519997966,53004.890999040006 2025-06-28,13:19:29.000,179,11079997,113245,0,1751116768,13841.103176240002,18.350929259999248,53004.870037680004 2025-06-28,13:19:30.000,179,11080029,113365,0,1751116769,13841.056022069992,18.308634480003093,53004.85606344 2025-06-28,13:19:31.000,179,11080062,113245,0,1751116770,13840.968450039996,18.315683610002452,53004.821127840005 2025-06-28,13:19:32.000,179,11080020,113205,0,1751116771,13840.968450039996,18.32273274000181,53004.82811496 2025-06-28,13:19:33.000,179,11080051,113285,0,1751116772,13841.029076829996,18.266339699999662,53004.84907632 2025-06-28,13:19:34.000,179,11080028,113405,0,1751116773,13841.123385170002,18.202897529998154,53004.81414072001 2025-06-28,13:19:35.000,179,11079993,113365,0,1751116774,13841.217693509992,18.167651880001358,53004.772218000006 2025-06-28,13:19:36.000,179,11080072,113125,0,1751116775,13841.359156019993,18.181750140000076,53004.772218000006 2025-06-28,13:19:37.000,179,11080036,113165,0,1751116776,13841.426519119988,18.174701010000717,53004.75824376 2025-06-28,13:19:38.000,179,11080090,113365,0,1751116777,13841.574717939999,18.15355362000264,53004.75824376 2025-06-28,13:19:39.000,179,11080044,113285,0,1751116778,13841.682498899994,18.160602750002,53004.80016648 2025-06-28,13:19:40.000,179,11080054,113085,0,1751116779,13841.74986199999,18.195848399998795,53004.821127840005 2025-06-28,13:19:41.000,179,11080033,113365,0,1751116780,13841.77680724,18.245192310001585,53004.81414072001 2025-06-28,13:19:42.000,179,11080043,113405,0,1751116781,13841.823961409995,18.32273274000181,53004.821127840005 2025-06-28,13:19:43.000,179,11080049,113405,0,1751116782,13841.91153343999,18.39322404000268,53004.77920512 2025-06-28,13:19:44.000,179,11080015,113245,0,1751116783,13842.005841779996,18.449617080004828,53004.81414072001 2025-06-28,13:19:45.000,179,11080063,113045,0,1751116784,13842.093413809991,18.576501420000568,53004.86305056001 2025-06-28,13:19:46.000,179,11080104,113485,0,1751116785,13842.194458459991,18.68223836999823,53004.93292176001 2025-06-28,13:19:47.000,179,11080006,113405,0,1751116786,13842.362866210002,18.7527296699991,53004.92593464 2025-06-28,13:19:48.000,179,11080072,113285,0,1751116787,13842.484119790002,18.879614010002115,53004.95388312 2025-06-28,13:19:49.000,179,11080044,113205,0,1751116788,13842.564955509988,18.928957920004905,53005.00279296 2025-06-28,13:19:50.000,179,11080027,113485,0,1751116789,13842.686209089989,19.006498349997855,53005.10061264001 2025-06-28,13:19:51.000,179,11080074,113485,0,1751116790,13842.719890639994,19.069940519999363,53005.16349672 2025-06-28,13:19:52.000,179,11080072,113445,0,1751116791,13842.740099569994,19.168628339997667,53005.16349672 2025-06-28,13:19:53.000,179,11080071,113085,0,1751116792,13842.746835879989,19.274365290002606,53005.24734216001 2025-06-28,13:19:54.000,179,11080074,113445,0,1751116793,13842.713154329998,19.344856590003474,53005.26830352001 2025-06-28,13:19:55.000,179,11080066,113205,0,1751116794,13842.760308499994,19.42944615000306,53005.29625200001 2025-06-28,13:19:56.000,179,11080004,113405,0,1751116795,13842.787253739989,19.570428750004794,53005.35214896 2025-06-28,13:19:57.000,179,11080065,113325,0,1751116796,13842.834407909999,19.697313090000534,53005.38009744 2025-06-28,13:19:58.000,179,11080084,113245,0,1751116797,13842.854616839999,19.852393950000987,53005.46394288001 2025-06-28,13:19:59.000,179,11080048,113405,0,1751116798,13842.861353149994,19.979278290004004,53005.47093 2025-06-28,13:20:00.000,179,11080041,113245,0,1751116799,13842.854616839999,20.099113500000385,53005.52682696 2025-06-28,13:20:01.000,179,11080001,113285,0,1751116800,13842.921979939994,20.211899580004683,53005.5757368 2025-06-28,13:20:02.000,179,11079986,113445,0,1751116801,13843.01628828,20.28944001000491,53005.589711040004 2025-06-28,13:20:03.000,179,11080008,113405,0,1751116802,13843.11733293,20.345833049999783,53005.69451784 2025-06-28,13:20:04.000,179,11080047,113285,0,1751116803,13843.245322819996,20.402226090001932,53005.68054360001 2025-06-28,13:20:05.000,179,11080043,113285,0,1751116804,13843.353103779991,20.500913910000236,53005.778363280006 2025-06-28,13:20:06.000,179,11080041,113205,0,1751116805,13843.454148429992,20.550257820003026,53005.80631176 2025-06-28,13:20:07.000,179,11080065,113405,0,1751116806,13843.561929390002,20.6066508599979,53005.876182960004 2025-06-28,13:20:08.000,179,11080027,113445,0,1751116807,13843.636028799992,20.64894564000133,53005.946054160006 2025-06-28,13:20:09.000,179,11080088,113445,0,1751116808,13843.642765110002,20.733535200000915,53005.98797688001 2025-06-28,13:20:10.000,179,11080044,113405,0,1751116809,13843.656237729992,20.775829980004346,53005.98797688001 2025-06-28,13:20:11.000,179,11080055,113525,0,1751116810,13843.642765110002,20.796977370002423,53006.05784808001 2025-06-28,13:20:12.000,179,11080041,113205,0,1751116811,13843.642765110002,20.88156693000201,53006.092783680004 2025-06-28,13:20:13.000,179,11080083,113405,0,1751116812,13843.649501419997,20.937959970004158,53006.12771928 2025-06-28,13:20:14.000,179,11080069,113205,0,1751116813,13843.656237729992,20.987303879999672,53006.22553896001 2025-06-28,13:20:15.000,179,11080058,113405,0,1751116814,13843.622556180002,21.015500400004385,53006.162654880005 2025-06-28,13:20:16.000,179,11080012,113445,0,1751116815,13843.582138320002,21.029598660003103,53006.18361624001 2025-06-28,13:20:17.000,179,11080023,112885,0,1751116816,13843.508038909997,21.022549530003744,53006.19060336 2025-06-28,13:20:18.000,179,11080023,113045,0,1751116817,13843.427203189996,21.029598660003103,53006.24650032 2025-06-28,13:20:19.000,179,11080012,113365,0,1751116818,13843.292476989991,21.0648443099999,53006.27444880001 2025-06-28,13:20:20.000,179,11080019,113445,0,1751116819,13843.15775079,21.10008996000397,53006.31637152 2025-06-28,13:20:21.000,179,11080077,113285,0,1751116820,13843.03649721,21.163532129998202,53006.29541016 2025-06-28,13:20:22.000,179,11080000,113285,0,1751116821,13842.99607935,21.09304083000461,53006.31637152 2025-06-28,13:20:23.000,179,11080055,113325,0,1751116822,13842.942188869994,21.05074605000118,53006.25348744001 2025-06-28,13:20:24.000,179,11080042,113085,0,1751116823,13842.88829838999,20.923861709998164,53006.330345760005 2025-06-28,13:20:25.000,179,11080084,113325,0,1751116824,13842.91524363,20.846321279997937,53006.26746168 2025-06-28,13:20:26.000,179,11080098,113205,0,1751116825,13842.91524363,20.684191289998125,53006.36528136 2025-06-28,13:20:27.000,179,11080055,113285,0,1751116826,13842.93545256,20.543208690003667,53006.39322984001 2025-06-28,13:20:28.000,179,11080026,113445,0,1751116827,13843.01628828,20.43042260999937,53006.34432 2025-06-28,13:20:29.000,179,11080065,113325,0,1751116828,13843.07017875999,20.317636530002346,53006.330345760005 2025-06-28,13:20:30.000,179,11080100,113245,0,1751116829,13843.103860309995,20.261243490000197,53006.30239728001 2025-06-28,13:20:31.000,179,11080057,113005,0,1751116830,13843.15775079,20.204850449998048,53006.281435920006 2025-06-28,13:20:32.000,179,11080094,113165,0,1751116831,13843.25879544,20.120260889998463,53006.35130712001 2025-06-28,13:20:33.000,179,11080003,113285,0,1751116832,13843.326158539996,20.134359150004457,53006.428165440004 2025-06-28,13:20:34.000,179,11080097,113445,0,1751116833,13843.332894849991,20.092064370001026,53006.379255600004 2025-06-28,13:20:35.000,179,11080069,113285,0,1751116834,13843.373312709991,20.00747481000144,53006.42117832001 2025-06-28,13:20:36.000,179,11080019,113605,0,1751116835,13843.285740679996,19.929934380001214,53006.49104952001 2025-06-28,13:20:37.000,179,11080018,113285,0,1751116836,13843.25205912999,19.894688730004418,53006.428165440004 2025-06-28,13:20:38.000,179,11080060,113365,0,1751116837,13843.17795972,19.84534482000163,53006.45611392 2025-06-28,13:20:39.000,179,11080096,113045,0,1751116838,13843.083651379995,19.82419743000355,53006.46310104 2025-06-28,13:20:40.000,179,11080019,113245,0,1751116839,13843.03649721,19.810099170004833,53006.47707528 2025-06-28,13:20:41.000,179,11080024,113765,0,1751116840,13842.942188869994,19.753706130002683,53006.53297224 2025-06-28,13:20:42.000,179,11080049,113165,0,1751116841,13842.874825769999,19.732558740004606,53006.546946480004 2025-06-28,13:20:43.000,179,11080035,113125,0,1751116842,13842.699681709993,19.697313090000534,53006.567907840006 2025-06-28,13:20:44.000,179,11080059,113285,0,1751116843,13842.605373369988,19.65501831000438,53006.57489496 2025-06-28,13:20:45.000,179,11080068,113405,0,1751116844,13842.497592409993,19.683214830001816,53006.60284344 2025-06-28,13:20:46.000,179,11080008,113445,0,1751116845,13842.389811449997,19.633870919999026,53006.60983056001 2025-06-28,13:20:47.000,179,11080018,113085,0,1751116846,13842.282030490001,19.570428750004794,53006.57489496 2025-06-28,13:20:48.000,179,11080056,113245,0,1751116847,13842.194458459991,19.514035710002645,53006.546946480004 2025-06-28,13:20:49.000,179,11080094,113005,0,1751116848,13842.147304289996,19.528133970001363,53006.56092072001 2025-06-28,13:20:50.000,179,11080053,112765,0,1751116849,13842.106886429996,19.54928135999944,53006.56092072001 2025-06-28,13:20:52.000,179,11080038,113165,0,1751116851,13842.12035905,19.760755260002043,53006.50502376 2025-06-28,13:20:53.000,179,11080073,113205,0,1751116852,13842.12035905,19.711411349999253,53006.49104952001 2025-06-28,13:20:54.000,179,11080051,113085,0,1751116853,13842.140567980001,19.690263960001175,53006.53995936001 2025-06-28,13:20:55.000,179,11080060,113485,0,1751116854,13842.12035905,19.626821789999667,53006.4840624 2025-06-28,13:20:56.000,179,11080021,113685,0,1751116855,13842.140567980001,19.59157614000287,53006.449126800006 2025-06-28,13:20:57.000,179,11080003,113485,0,1751116856,13842.207931079996,19.640920049998385,53006.449126800006 2025-06-28,13:20:58.000,179,11080023,113365,0,1751116857,13842.234876319992,19.718460479998612,53006.44213968001 2025-06-28,13:20:59.000,179,11080056,113445,0,1751116858,13842.214667389992,19.78895177999948,53006.45611392 2025-06-28,13:21:00.000,179,11080061,113365,0,1751116859,13842.228140009996,19.852393950000987,53006.42117832001 2025-06-28,13:21:01.000,179,11080005,113245,0,1751116860,13842.255085249992,19.852393950000987,53006.428165440004 2025-06-28,13:21:02.000,179,11080045,113285,0,1751116861,13842.187722149996,19.82419743000355,53006.40720408 2025-06-28,13:21:03.000,179,11080031,113205,0,1751116862,13842.248348939997,19.84534482000163,53006.39322984001 2025-06-28,13:21:04.000,179,11080001,113405,0,1751116863,13842.389811449997,19.803050039998197,53006.37226848001 2025-06-28,13:21:05.000,179,11080022,113365,0,1751116864,13842.517801339993,19.866492209999706,53006.400216960006 2025-06-28,13:21:06.000,179,11080093,113165,0,1751116865,13842.659263849993,19.880590469998424,53006.42117832001 2025-06-28,13:21:07.000,179,11080051,113405,0,1751116866,13842.726626949989,19.95813089999865,53006.37226848001 2025-06-28,13:21:08.000,179,11079997,113285,0,1751116867,13842.807462669989,19.986327420003363,53006.40720408 2025-06-28,13:21:09.000,179,11080044,113245,0,1751116868,13842.820935289994,20.077966110002308,53006.43515256 2025-06-28,13:21:10.000,179,11080007,113165,0,1751116869,13842.84788052999,20.17665393000061,53006.47008816001 2025-06-28,13:21:11.000,179,11080005,113405,0,1751116870,13842.84788052999,20.303538270003628,53006.46310104 2025-06-28,13:21:12.000,179,11080096,113245,0,1751116871,13842.901771009994,20.40927522000129,53006.44213968001 2025-06-28,13:21:13.000,179,11080058,113285,0,1751116872,13842.88829838999,20.4727173900028,53006.428165440004 2025-06-28,13:21:14.000,179,11080009,113245,0,1751116873,13842.921979939994,20.500913910000236,53006.49104952001 2025-06-28,13:21:15.000,179,11080074,113205,0,1751116874,13843.00955196999,20.571405210001103,53006.49104952001 2025-06-28,13:21:16.000,179,11080048,113365,0,1751116875,13843.05670614,20.670093029999407,53006.50502376 2025-06-28,13:21:17.000,179,11080009,113045,0,1751116876,13843.15775079,20.775829980004346,53006.45611392 2025-06-28,13:21:18.000,179,11080000,113365,0,1751116877,13843.305949609996,20.9309108400048,53006.44213968001 2025-06-28,13:21:19.000,179,11080052,113285,0,1751116878,13843.454148429992,20.966156490001595,53006.49104952001 2025-06-28,13:21:20.000,179,11080051,113365,0,1751116879,13843.548456769997,21.00845126999775,53006.51201088 2025-06-28,13:21:21.000,179,11080097,113405,0,1751116880,13843.649501419997,21.05074605000118,53006.50502376 2025-06-28,13:21:22.000,179,11080076,113405,0,1751116881,13843.703391900002,21.09304083000461,53006.53995936001 2025-06-28,13:21:23.000,179,11080069,113445,0,1751116882,13843.777491309993,21.21992517000035,53006.616817680006 2025-06-28,13:21:24.000,179,11079999,113165,0,1751116883,13843.858327029993,21.297465600000578,53006.57489496 2025-06-28,13:21:25.000,179,11080034,113245,0,1751116884,13843.932426439998,21.375006030000804,53006.51899800001 2025-06-28,13:21:26.000,179,11080009,113285,0,1751116885,13844.013262159999,21.51598863000254,53006.57489496 2025-06-28,13:21:27.000,179,11080086,113405,0,1751116886,13844.080625259994,21.649922100004915,53006.64476616 2025-06-28,13:21:28.000,179,11080058,113165,0,1751116887,13844.08736156999,21.671069490002992,53006.665727520005 2025-06-28,13:21:29.000,179,11080054,113085,0,1751116888,13844.14798835999,21.69926601000043,53006.63079192 2025-06-28,13:21:30.000,179,11080034,113245,0,1751116889,13844.10757049999,21.74156079000386,53006.65175328 2025-06-28,13:21:31.000,179,11080025,113085,0,1751116890,13844.121043119994,21.762708180001937,53006.665727520005 2025-06-28,13:21:32.000,179,11080001,113285,0,1751116891,13844.100834189994,21.776806440000655,53006.70066312 2025-06-28,13:21:33.000,179,11080007,113365,0,1751116892,13844.100834189994,21.769757310001296,53006.68668888001 2025-06-28,13:21:34.000,179,11080106,113205,0,1751116893,13844.14798835999,21.797953829998733,53006.735598720006 2025-06-28,13:21:35.000,179,11080055,113085,0,1751116894,13844.12777942999,21.769757310001296,53006.693676 2025-06-28,13:21:36.000,179,11080067,113445,0,1751116895,13844.10757049999,21.812052090004727,53006.67970176 2025-06-28,13:21:37.000,179,11080083,113325,0,1751116896,13844.121043119994,21.85434687000088,53006.67271464 2025-06-28,13:21:38.000,179,11080029,113405,0,1751116897,13844.201878839995,21.87549425999896,53006.75656008001 2025-06-28,13:21:39.000,179,11080109,113245,0,1751116898,13844.222087769995,21.938936430000467,53006.70765024001 2025-06-28,13:21:40.000,179,11079993,113165,0,1751116899,13844.25576932,21.931887300001108,53006.68668888001 2025-06-28,13:21:41.000,179,11080057,113325,0,1751116900,13844.27597825,21.92483817000175,53006.67271464 2025-06-28,13:21:42.000,179,11080055,113285,0,1751116901,13844.28945086999,21.953034689999186,53006.64476616 2025-06-28,13:21:43.000,179,11080080,113325,0,1751116902,13844.37028658999,21.8684451299996,53006.665727520005 2025-06-28,13:21:44.000,179,11080101,113325,0,1751116903,13844.41744076,21.86139600000024,53006.65874040001 2025-06-28,13:21:45.000,179,11080042,113325,0,1751116904,13844.464594929996,21.889592519997677,53006.67271464 2025-06-28,13:21:46.000,179,11080019,113485,0,1751116905,13844.572375889991,21.87549425999896,53006.665727520005 2025-06-28,13:21:47.000,179,11080013,113405,0,1751116906,13844.659947920001,21.896641650004312,53006.67271464 2025-06-28,13:21:48.000,179,11080029,113085,0,1751116907,13844.754256259992,21.981231210003898,53006.64476616 2025-06-28,13:21:49.000,179,11080049,113245,0,1751116908,13844.828355669997,22.009427730001335,53006.63777904001 2025-06-28,13:21:50.000,179,11080021,113165,0,1751116909,13844.835091979992,22.065820770003484,53006.65175328 2025-06-28,13:21:51.000,179,11080052,113405,0,1751116910,13844.855300909992,22.115164679998998,53006.65175328 2025-06-28,13:21:52.000,179,11080010,113365,0,1751116911,13844.902455080002,22.14336120000371,53006.693676 2025-06-28,13:21:53.000,179,11079984,113325,0,1751116912,13844.963081870002,22.220901630003937,53006.65175328 2025-06-28,13:21:54.000,179,11080040,113565,0,1751116913,13844.969818179998,22.37598249000439,53006.67970176 2025-06-28,13:21:55.000,179,11079973,113245,0,1751116914,13845.010236039998,22.418277270000544,53006.68668888001 2025-06-28,13:21:56.000,179,11080089,113365,0,1751116915,13844.990027109998,22.453522920004616,53006.595856320004 2025-06-28,13:21:57.000,179,11080073,113085,0,1751116916,13844.949609249998,22.460572050003975,53006.60983056001 2025-06-28,13:21:58.000,179,11080077,113605,0,1751116917,13844.915927699993,22.425326399999904,53006.63777904001 2025-06-28,13:21:59.000,179,11080105,113365,0,1751116918,13844.949609249998,22.411228140001185,53006.595856320004 2025-06-28,13:22:00.000,179,11080033,113245,0,1751116919,13844.963081870002,22.390080750003108,53006.58886920001 2025-06-28,13:22:01.000,179,11080036,113405,0,1751116920,13845.043917589988,22.31254032000288,53006.57489496 2025-06-28,13:22:02.000,179,11080080,113205,0,1751116921,13845.138225929993,22.220901630003937,53006.567907840006 2025-06-28,13:22:03.000,179,11080057,113285,0,1751116922,13845.212325339999,22.171557720001147,53006.57489496 2025-06-28,13:22:04.000,179,11080103,113165,0,1751116923,13845.279688439994,22.08696816000156,53006.53297224 2025-06-28,13:22:05.000,179,11080090,113325,0,1751116924,13845.26621581999,22.079919030002202,53006.53297224 2025-06-28,13:22:06.000,179,11080008,113285,0,1751116925,13845.33357892,22.065820770003484,53006.53995936001 2025-06-28,13:22:07.000,179,11079995,113085,0,1751116926,13845.34705153999,22.129262939997716,53006.52598512 2025-06-28,13:22:08.000,179,11080011,113285,0,1751116927,13845.37399678,22.171557720001147,53006.53297224 2025-06-28,13:22:09.000,179,11080048,113085,0,1751116928,13845.38746939999,22.199754239998583,53006.53995936001 2025-06-28,13:22:10.000,179,11079998,113565,0,1751116929,13845.42788725999,22.220901630003937,53006.4840624 2025-06-28,13:22:11.000,179,11080086,113125,0,1751116930,13845.41441464,22.27729466999881,53006.52598512 2025-06-28,13:22:12.000,179,11080013,113405,0,1751116931,13845.37399678,22.33368771000096,53006.49104952001 2025-06-28,13:22:13.000,179,11080056,113325,0,1751116932,13845.40767832999,22.347785969999677,53006.498036640005 2025-06-28,13:22:14.000,179,11080073,113365,0,1751116933,13845.48851404999,22.411228140001185,53006.47008816001 2025-06-28,13:22:15.000,179,11080012,113245,0,1751116934,13845.56934976999,22.467621180003334,53006.43515256 2025-06-28,13:22:16.000,179,11080069,113325,0,1751116935,13845.62997655999,22.573358130000997,53006.37226848001 2025-06-28,13:22:17.000,179,11080033,113125,0,1751116936,13845.62997655999,22.601554649998434,53006.35130712001 2025-06-28,13:22:18.000,179,11080073,113485,0,1751116937,13845.63671287,22.566309000001638,53006.36528136 2025-06-28,13:22:19.000,179,11080044,113485,0,1751116938,13845.69733966,22.531063350004843,53006.379255600004 2025-06-28,13:22:20.000,179,11080001,112845,0,1751116939,13845.71754859,22.48876857000141,53006.34432 2025-06-28,13:22:21.000,179,11080013,113445,0,1751116940,13845.75796645,22.411228140001185,53006.31637152 2025-06-28,13:22:22.000,179,11080003,113325,0,1751116941,13845.771439069991,22.368933359997754,53006.281435920006 2025-06-28,13:22:23.000,179,11080057,113405,0,1751116942,13845.852274789991,22.305491190003522,53006.281435920006 2025-06-28,13:22:24.000,179,11080024,113165,0,1751116943,13845.899428960001,22.27729466999881,53006.260474560004 2025-06-28,13:22:25.000,179,11080034,113045,0,1751116944,13845.933110509992,22.206803369997942,53006.25348744001 2025-06-28,13:22:26.000,179,11080065,113445,0,1751116945,13845.973528369992,22.129262939997716,53006.24650032 2025-06-28,13:22:27.000,179,11080019,113245,0,1751116946,13846.027418849997,22.08696816000156,53006.2395132 2025-06-28,13:22:28.000,179,11080004,113325,0,1751116947,13846.101518260002,22.009427730001335,53006.19759048 2025-06-28,13:22:29.000,179,11080021,113285,0,1751116948,13846.175617669993,21.967132949997904,53006.18361624001 2025-06-28,13:22:30.000,179,11079983,113245,0,1751116949,13846.296871249993,21.889592519997677,53006.12073216 2025-06-28,13:22:31.000,179,11080101,113445,0,1751116950,13846.377706969994,21.85434687000088,53006.15566776001 2025-06-28,13:22:32.000,179,11080007,113365,0,1751116951,13846.451806379999,21.85434687000088,53006.15566776001 2025-06-28,13:22:33.000,179,11080075,113245,0,1751116952,13846.48548792999,21.826150350003445,53006.10675792001 2025-06-28,13:22:34.000,179,11080052,113245,0,1751116953,13846.56632364999,21.812052090004727,53006.14169352 2025-06-28,13:22:35.000,179,11080005,113405,0,1751116954,13846.56632364999,21.80500295999809,53006.12771928 2025-06-28,13:22:36.000,179,11080042,113405,0,1751116955,13846.56632364999,21.776806440000655,53006.08579656001 2025-06-28,13:22:37.000,179,11080059,113325,0,1751116956,13846.600005199994,21.74156079000386,53006.05086096 2025-06-28,13:22:38.000,179,11080037,113365,0,1751116957,13846.61347782,21.664020360003633,53006.05784808001 2025-06-28,13:22:39.000,179,11080041,113405,0,1751116958,13846.69431354,21.649922100004915,53006.05086096 2025-06-28,13:22:40.000,179,11080054,113325,0,1751116959,13846.7347314,21.727462529997865,53006.043873840004 2025-06-28,13:22:41.000,179,11080035,113405,0,1751116960,13846.802094499995,21.840248610002163,53005.91810568001 2025-06-28,13:22:42.000,179,11079998,113365,0,1751116961,13846.930084389991,21.967132949997904,53005.98098976 2025-06-28,13:22:43.000,179,11080030,113445,0,1751116962,13847.044601659996,22.10811554999964,53006.00195112 2025-06-28,13:22:44.000,179,11080020,113445,0,1751116963,13847.172591549992,22.220901630003937,53005.98797688001 2025-06-28,13:22:45.000,179,11080050,113485,0,1751116964,13847.280372510002,22.27024553999945,53005.93906704001 2025-06-28,13:22:46.000,179,11080068,113085,0,1751116965,13847.347735609997,22.368933359997754,53005.95304128 2025-06-28,13:22:47.000,179,11080075,113245,0,1751116966,13847.374680849993,22.44647378999798,53005.93207992 2025-06-28,13:22:48.000,179,11080032,113405,0,1751116967,13847.462252879988,22.50286683000013,53005.946054160006 2025-06-28,13:22:49.000,179,11080094,113085,0,1751116968,13847.549824909998,22.5381124800042,53005.9600284 2025-06-28,13:22:50.000,179,11080039,113365,0,1751116969,13847.610451699999,22.524014219998207,53005.876182960004 2025-06-28,13:22:51.000,179,11080046,113445,0,1751116970,13847.657605869994,22.608603779997793,53005.897144320006 2025-06-28,13:22:52.000,179,11080092,113045,0,1751116971,13847.664342179989,22.580407260000356,53005.91810568001 2025-06-28,13:22:53.000,179,11080105,113285,0,1751116972,13847.751914209999,22.524014219998207,53005.91810568001 2025-06-28,13:22:54.000,179,11080056,113405,0,1751116973,13847.86643147999,22.481719440002053,53005.90413144 2025-06-28,13:22:55.000,179,11080053,113205,0,1751116974,13847.86643147999,22.418277270000544,53005.89015720001 2025-06-28,13:22:56.000,179,11080024,113645,0,1751116975,13847.920321959995,22.28434379999817,53005.89015720001 2025-06-28,13:22:57.000,179,11080048,113365,0,1751116976,13847.96747612999,22.192705109999224,53005.88317008 2025-06-28,13:22:58.000,179,11080004,113365,0,1751116977,13848.041575539995,22.122213809998357,53005.89015720001 2025-06-28,13:22:59.000,179,11080106,113085,0,1751116978,13848.03483923,22.04467337999813,53005.897144320006 2025-06-28,13:23:00.000,179,11080020,113085,0,1751116979,13848.03483923,21.960083819998545,53005.925092800004 2025-06-28,13:23:01.000,179,11080081,113605,0,1751116980,13848.04831184999,21.87549425999896,53005.86919584001 2025-06-28,13:23:02.000,179,11080019,113365,0,1751116981,13848.06852077999,21.826150350003445,53005.9600284 2025-06-28,13:23:03.000,179,11080042,113245,0,1751116982,13848.11567495,21.769757310001296,53005.897144320006 2025-06-28,13:23:04.000,179,11080070,113325,0,1751116983,13848.12914756999,21.67811862000235,53005.90413144 2025-06-28,13:23:05.000,179,11079976,113205,0,1751116984,13848.12914756999,21.69221688000107,53005.897144320006 2025-06-28,13:23:06.000,179,11080100,113285,0,1751116985,13848.04831184999,21.713364269999147,53005.86919584001 2025-06-28,13:23:07.000,179,11080095,113245,0,1751116986,13847.98768505999,21.69221688000107,53005.88317008 2025-06-28,13:23:08.000,179,11080098,113325,0,1751116987,13847.95400351,21.62877470999956,53005.897144320006 2025-06-28,13:23:09.000,179,11080005,113165,0,1751116988,13847.86643147999,21.586479930003406,53005.88317008 2025-06-28,13:23:10.000,179,11080031,113445,0,1751116989,13847.819277309995,21.579430800004047,53005.827273120005 2025-06-28,13:23:11.000,179,11080017,113485,0,1751116990,13847.83274993,21.530086890001257,53005.79233752 2025-06-28,13:23:12.000,179,11080030,113205,0,1751116991,13847.879904099995,21.487792109997827,53005.79932464001 2025-06-28,13:23:13.000,179,11080069,113445,0,1751116992,13847.93379458,21.438448200002313,53005.7154792 2025-06-28,13:23:14.000,179,11080067,113365,0,1751116993,13847.980948749995,21.45959559000039,53005.778363280006 2025-06-28,13:23:15.000,179,11080060,113245,0,1751116994,13848.06852077999,21.45254646000103,53005.75041480001 2025-06-28,13:23:16.000,179,11080076,113245,0,1751116995,13848.142620189996,21.480742979998467,53005.7853504 2025-06-28,13:23:17.000,179,11080035,113205,0,1751116996,13848.102202329996,21.45254646000103,53005.79233752 2025-06-28,13:23:18.000,179,11080027,113565,0,1751116997,13848.061784469995,21.480742979998467,53005.757401920004 2025-06-28,13:23:19.000,179,11080074,113245,0,1751116998,13848.04831184999,21.50189037000382,53005.74342768 2025-06-28,13:23:20.000,179,11080042,113285,0,1751116999,13847.99442137,21.50189037000382,53005.69451784 2025-06-28,13:23:21.000,179,11080082,113285,0,1751117000,13848.00789398999,21.480742979998467,53005.63163376001 2025-06-28,13:23:22.000,179,11080030,113125,0,1751117001,13848.001157679995,21.5230377600019,53005.610672400006 2025-06-28,13:23:23.000,179,11080080,113165,0,1751117002,13847.96747612999,21.558283409998694,53005.69451784 2025-06-28,13:23:24.000,179,11080115,113605,0,1751117003,13847.96747612999,21.572381670004688,53005.62464664 2025-06-28,13:23:25.000,179,11080024,113285,0,1751117004,13847.960739819995,21.671069490002992,53005.54778832 2025-06-28,13:23:26.000,179,11080027,113445,0,1751117005,13847.839486239995,21.7345116600045,53005.5757368 2025-06-28,13:23:27.000,179,11080048,113085,0,1751117006,13847.76538682999,21.762708180001937,53005.54778832 2025-06-28,13:23:28.000,179,11080006,113325,0,1751117007,13847.72496896999,21.762708180001937,53005.52682696 2025-06-28,13:23:29.000,179,11080065,113485,0,1751117008,13847.657605869994,21.762708180001937,53005.5058656 2025-06-28,13:23:30.000,179,11080090,113445,0,1751117009,13847.650869559999,21.74156079000386,53005.47093 2025-06-28,13:23:31.000,179,11080000,113245,0,1751117010,13847.617188009994,21.706315139999788,53005.42900728 2025-06-28,13:23:32.000,179,11080071,113325,0,1751117011,13847.610451699999,21.671069490002992,53005.42900728 2025-06-28,13:23:33.000,179,11080120,113445,0,1751117012,13847.610451699999,21.579430800004047,53005.38708456001 2025-06-28,13:23:34.000,179,11080016,113205,0,1751117013,13847.637396939994,21.487792109997827,53005.35913608 2025-06-28,13:23:35.000,179,11080011,113605,0,1751117014,13847.664342179989,21.375006030000804,53005.34516184001 2025-06-28,13:23:36.000,179,11079993,113245,0,1751117015,13847.637396939994,21.297465600000578,53005.29625200001 2025-06-28,13:23:37.000,179,11080032,113325,0,1751117016,13847.657605869994,21.262219950003782,53005.23336792 2025-06-28,13:23:38.000,179,11080090,113165,0,1751117017,13847.644133249989,21.184679520003556,53005.205419440004 2025-06-28,13:23:39.000,179,11080051,113325,0,1751117018,13847.623924319989,21.163532129998202,53005.19843232001 2025-06-28,13:23:40.000,179,11080019,113365,0,1751117019,13847.529615979998,21.121237350002048,53005.1914452 2025-06-28,13:23:41.000,179,11080081,113205,0,1751117020,13847.502670739988,21.10008996000397,53005.156509600005 2025-06-28,13:23:42.000,179,11080074,113405,0,1751117021,13847.428571329998,21.05074605000118,53005.0167672 2025-06-28,13:23:43.000,179,11080078,113445,0,1751117022,13847.408362399998,21.00845126999775,53005.16349672 2025-06-28,13:23:44.000,179,11080016,113285,0,1751117023,13847.374680849993,20.99435300999903,53005.07266416 2025-06-28,13:23:45.000,179,11080027,113365,0,1751117024,13847.374680849993,20.945009100003517,53005.0167672 2025-06-28,13:23:46.000,179,11080072,113245,0,1751117025,13847.401626090003,20.895665190000727,53004.96785736 2025-06-28,13:23:47.000,179,11080021,113445,0,1751117026,13847.381417160002,20.8181247600005,53004.97484448 2025-06-28,13:23:48.000,179,11080026,113285,0,1751117027,13847.428571329998,20.81107563000114,53004.918947520004 2025-06-28,13:23:49.000,179,11080039,113285,0,1751117028,13847.543088599989,20.804026500001783,53004.890999040006 2025-06-28,13:23:50.000,179,11080064,113525,0,1751117029,13847.623924319989,20.782879110003705,53004.821127840005 2025-06-28,13:23:51.000,179,11080062,113285,0,1751117030,13847.751914209999,20.754682589998993,53004.76523088001 2025-06-28,13:23:52.000,179,11080035,113445,0,1751117031,13847.79233207,20.775829980004346,53004.7372824 2025-06-28,13:23:53.000,179,11080116,113125,0,1751117032,13847.95400351,20.712387810002838,53004.7372824 2025-06-28,13:23:54.000,179,11080066,113405,0,1751117033,13848.041575539995,20.69124042000476,53004.67439832001 2025-06-28,13:23:55.000,179,11080064,113445,0,1751117034,13848.15609281,20.59960172999854,53004.6674112 2025-06-28,13:23:56.000,179,11080083,113205,0,1751117035,13848.257137460001,20.522061299998313,53004.66042408 2025-06-28,13:23:57.000,179,11080083,113285,0,1751117036,13848.344709489997,20.388127830003214,53004.604527120006 2025-06-28,13:23:58.000,179,11080060,113325,0,1751117037,13848.439017830002,20.29648914000427,53004.61850136 2025-06-28,13:23:59.000,179,11080079,113205,0,1751117038,13848.553535099993,20.19780131999869,53004.59754000001 2025-06-28,13:24:00.000,179,11080074,113325,0,1751117039,13848.668052369998,20.120260889998463,53004.61850136 2025-06-28,13:24:01.000,179,11080017,113285,0,1751117040,13848.769097019998,20.092064370001026,53004.59055288 2025-06-28,13:24:02.000,179,11080072,113405,0,1751117041,13848.849932739999,20.106162629999744,53004.61850136 2025-06-28,13:24:03.000,179,11080087,113605,0,1751117042,13848.883614289989,20.092064370001026,53004.59055288 2025-06-28,13:24:04.000,179,11079998,113285,0,1751117043,13848.90382321999,20.06386785000359,53004.6324756 2025-06-28,13:24:05.000,179,11079990,113285,0,1751117044,13848.917295839994,20.028622199999518,53004.5626044 2025-06-28,13:24:06.000,179,11080057,113365,0,1751117045,13848.897086909994,19.922885250001855,53004.6674112 2025-06-28,13:24:07.000,179,11080065,113285,0,1751117046,13848.883614289989,19.81714830000419,53004.6324756 2025-06-28,13:24:08.000,179,11080059,113245,0,1751117047,13848.870141669999,19.760755260002043,53004.62548848001 2025-06-28,13:24:09.000,179,11080085,113365,0,1751117048,13848.836460119994,19.640920049998385,53004.62548848001 2025-06-28,13:24:10.000,179,11080081,113405,0,1751117049,13848.836460119994,19.521084840002004,53004.69535968001 2025-06-28,13:24:11.000,179,11080067,113045,0,1751117050,13848.694997609993,19.450593540001137,53004.66042408 2025-06-28,13:24:12.000,179,11080003,113325,0,1751117051,13848.526589859997,19.267316160003247,53004.57657864001 2025-06-28,13:24:13.000,179,11080108,113285,0,1751117052,13848.472699379992,19.126333560001513,53004.62548848001 2025-06-28,13:24:14.000,179,11080027,113485,0,1751117053,13848.412072589992,18.91485965999891,53004.59055288 2025-06-28,13:24:15.000,179,11080011,113325,0,1751117054,13848.331236869992,18.696336630004225,53004.59055288 2025-06-28,13:24:16.000,179,11080014,113245,0,1751117055,13848.230192219991,18.463715340003546,53004.6324756 2025-06-28,13:24:17.000,179,11080022,113085,0,1751117056,13848.08872970999,18.27338882999902,53004.57657864001 2025-06-28,13:24:18.000,179,11080079,113125,0,1751117057,13847.980948749995,18.09716058000049,53004.54863016001 2025-06-28,13:24:19.000,179,11080052,113085,0,1751117058,13847.859695169995,17.892735810004524,53004.59055288 2025-06-28,13:24:20.000,179,11080014,113645,0,1751117059,13847.718232659994,17.69536017000064,53004.51369456 2025-06-28,13:24:21.000,179,11080070,113445,0,1751117060,13847.583506459989,17.582574090003618,53004.47875896001 2025-06-28,13:24:22.000,179,11080099,113565,0,1751117061,13847.502670739988,17.50503366000339,53004.44382336 2025-06-28,13:24:23.000,179,11080041,113405,0,1751117062,13847.448780259998,17.427493230003165,53004.40888776001 2025-06-28,13:24:24.000,179,11080085,113165,0,1751117063,13847.374680849993,17.357001930002298,53004.34600368 2025-06-28,13:24:25.000,179,11080013,113285,0,1751117064,13847.320790370002,17.27946150000207,53004.34600368 2025-06-28,13:24:26.000,179,11080088,113165,0,1751117065,13847.226482029997,17.223068459999922,53004.318055200005 2025-06-28,13:24:27.000,179,11080043,113285,0,1751117066,13847.071546899992,17.17372455000441,53004.26215824001 2025-06-28,13:24:28.000,179,11080076,113485,0,1751117067,13846.943557009996,17.11733151000226,53004.16433856 2025-06-28,13:24:29.000,179,11080035,113365,0,1751117068,13846.88966652999,17.039791080002033,53004.1084416 2025-06-28,13:24:30.000,179,11080019,113405,0,1751117069,13846.74820401999,17.025692820003314,53004.199274160004 2025-06-28,13:24:31.000,179,11080098,113445,0,1751117070,13846.65389568,16.990447169999243,53004.11542872 2025-06-28,13:24:32.000,179,11080039,113205,0,1751117071,13846.532642099999,16.94110326000373,53004.05953176 2025-06-28,13:24:33.000,179,11080056,113165,0,1751117072,13846.492224239999,16.87061196000286,53004.00363480001 2025-06-28,13:24:34.000,179,11080042,113285,0,1751117073,13846.424861139989,16.84241543999815,53003.95472496001 2025-06-28,13:24:35.000,179,11080081,113205,0,1751117074,13846.418124829994,16.82831717999943,53003.92677648001 2025-06-28,13:24:36.000,179,11080082,113485,0,1751117075,13846.377706969994,16.800120660001994,53003.94075072 2025-06-28,13:24:37.000,179,11080042,113005,0,1751117076,13846.330552799998,16.82831717999943,53003.91978936 2025-06-28,13:24:38.000,179,11080096,113285,0,1751117077,13846.290134939998,16.83536630999879,53003.87786664001 2025-06-28,13:24:39.000,179,11080063,113405,0,1751117078,13846.189090289998,16.82126805000007,53003.8289568 2025-06-28,13:24:40.000,179,11080083,113645,0,1751117079,13846.121727190002,16.87061196000286,53003.745111360004 2025-06-28,13:24:41.000,179,11080109,113205,0,1751117080,13846.074573019992,16.89175935000094,53003.73113712 2025-06-28,13:24:42.000,179,11080064,113165,0,1751117081,13846.000473610002,16.905857609999657,53003.696201520004 2025-06-28,13:24:43.000,179,11080071,113365,0,1751117082,13845.966792059997,16.905857609999657,53003.696201520004 2025-06-28,13:24:44.000,179,11080037,113205,0,1751117083,13845.919637890001,16.927004999997735,53003.549472000006 2025-06-28,13:24:45.000,179,11080030,113445,0,1751117084,13845.973528369992,16.89175935000094,53003.54248488001 2025-06-28,13:24:46.000,179,11080109,113245,0,1751117085,13845.973528369992,16.849464570004784,53003.47261368001 2025-06-28,13:24:47.000,179,11080009,113085,0,1751117086,13845.946583129997,16.948152390003088,53003.50056216001 2025-06-28,13:24:48.000,179,11080062,113005,0,1751117087,13845.906165269997,16.89175935000094,53003.46562656 2025-06-28,13:24:49.000,179,11080055,113205,0,1751117088,13845.906165269997,16.89175935000094,53003.4446652 2025-06-28,13:24:50.000,179,11080048,113085,0,1751117089,13845.845538479996,16.856513700004143,53003.42370384001 2025-06-28,13:24:51.000,179,11080044,113285,0,1751117090,13845.818593240001,16.800120660001994,53003.40274248001 2025-06-28,13:24:52.000,179,11080058,113325,0,1751117091,13845.751230139991,16.729629360001127,53003.39575536 2025-06-28,13:24:53.000,179,11080108,113325,0,1751117092,13845.69733966,16.69438371000433,53003.381781120006 2025-06-28,13:24:54.000,179,11080080,113405,0,1751117093,13845.663658109996,16.6520889300009,53003.35383264001 2025-06-28,13:24:55.000,179,11080098,113525,0,1751117094,13845.71754859,16.64503980000154,53003.3398584 2025-06-28,13:24:56.000,179,11080107,113245,0,1751117095,13845.710812279991,16.673236319998978,53003.31889704 2025-06-28,13:24:57.000,179,11080070,113365,0,1751117096,13845.704075969996,16.673236319998978,53003.25601296001 2025-06-28,13:24:58.000,179,11080026,113445,0,1751117097,13845.710812279991,16.65913806000026,53003.22107736 2025-06-28,13:24:59.000,179,11080061,113445,0,1751117098,13845.6569218,16.673236319998978,53003.22107736 2025-06-28,13:25:00.000,179,11080009,113365,0,1751117099,13845.63671287,16.64503980000154,53003.17915464 2025-06-28,13:25:01.000,179,11080117,113165,0,1751117100,13845.603031319995,16.630941540002823,53003.193128880004 2025-06-28,13:25:02.000,179,11080046,113405,0,1751117101,13845.58955869999,16.60274501999811,53003.22806448 2025-06-28,13:25:03.000,179,11080084,113085,0,1751117102,13845.55587715,16.59569588999875,53003.15120616 2025-06-28,13:25:04.000,179,11080027,113445,0,1751117103,13845.51545929,16.560450240001956,53003.15120616 2025-06-28,13:25:05.000,179,11080023,113445,0,1751117104,13845.46830511999,16.511106329999166,53003.16518040001 2025-06-28,13:25:06.000,179,11080074,112925,0,1751117105,13845.33357892,16.47586068000237,53003.10229632 2025-06-28,13:25:07.000,179,11080064,113445,0,1751117106,13845.239270579994,16.405369380001503,53003.12325768 2025-06-28,13:25:08.000,179,11080074,113325,0,1751117107,13845.171907479998,16.384221990003425,53003.08133496 2025-06-28,13:25:09.000,179,11080086,113485,0,1751117108,13845.118016999993,16.391271120002784,53003.03941224001 2025-06-28,13:25:10.000,179,11080060,113205,0,1751117109,13845.016972349993,16.43356589999894,53003.03941224001 2025-06-28,13:25:11.000,179,11080073,113245,0,1751117110,13844.976554489993,16.4406150299983,53002.98351528 2025-06-28,13:25:12.000,179,11080106,113285,0,1751117111,13844.922664010002,16.41241851000086,53003.06736072001 2025-06-28,13:25:13.000,179,11080106,113245,0,1751117112,13844.835091979992,16.405369380001503,53003.03242512 2025-06-28,13:25:14.000,179,11080108,113365,0,1751117113,13844.801410430002,16.348976339999354,53002.976528160005 2025-06-28,13:25:15.000,179,11080036,113485,0,1751117114,13844.774465189992,16.370123730004707,53002.99748952001 2025-06-28,13:25:16.000,179,11080142,113205,0,1751117115,13844.814883049992,16.405369380001503,53002.990502399996 2025-06-28,13:25:17.000,179,11080040,113325,0,1751117116,13844.855300909992,16.46176242000365,53002.96255392 2025-06-28,13:25:18.000,179,11080050,113285,0,1751117117,13844.915927699993,16.47586068000237,53002.9555668 2025-06-28,13:25:19.000,179,11080026,112965,0,1751117118,13844.929400319998,16.623892410003464,53002.94159256 2025-06-28,13:25:20.000,179,11080031,113125,0,1751117119,13844.949609249998,16.736678490000486,53002.96954104001 2025-06-28,13:25:21.000,179,11080103,113245,0,1751117120,13844.969818179998,16.82831717999943,53002.98351528 2025-06-28,13:25:22.000,179,11080048,113445,0,1751117121,13844.983290800003,16.93405413000437,53002.990502399996 2025-06-28,13:25:23.000,179,11080048,113565,0,1751117122,13845.023708659988,16.976348910000524,53002.9555668 2025-06-28,13:25:24.000,179,11080062,113165,0,1751117123,13845.070862829998,17.00454542999796,53002.92063120001 2025-06-28,13:25:25.000,179,11080058,113485,0,1751117124,13845.104544379989,17.11733151000226,53002.976528160005 2025-06-28,13:25:26.000,179,11080055,113085,0,1751117125,13845.144962239989,17.194871940002486,53002.96255392 2025-06-28,13:25:27.000,179,11080037,113125,0,1751117126,13845.192116409999,17.216019330000563,53002.990502399996 2025-06-28,13:25:28.000,179,11079984,113405,0,1751117127,13845.34705153999,17.194871940002486,53003.00447664 2025-06-28,13:25:29.000,179,11080118,113405,0,1751117128,13845.441359879995,17.17372455000441,53003.06736072001 2025-06-28,13:25:30.000,179,11079997,113245,0,1751117129,13845.55587715,17.145528029999696,53003.0603736 2025-06-28,13:25:31.000,179,11080081,113525,0,1751117130,13845.69060334999,17.166675419997773,53003.095309200005 2025-06-28,13:25:32.000,179,11080106,113445,0,1751117131,13845.811856929991,17.159626289998414,53003.13723192001 2025-06-28,13:25:33.000,179,11080044,113405,0,1751117132,13845.872483719992,17.10323325000354,53003.20710312001 2025-06-28,13:25:34.000,179,11080014,113485,0,1751117133,13846.007209919997,17.046840210001392,53003.200116 2025-06-28,13:25:35.000,179,11080049,113125,0,1751117134,13846.088045639997,16.969299780001165,53003.25601296001 2025-06-28,13:25:36.000,179,11080063,113245,0,1751117135,13846.195826599993,16.94110326000373,53003.2699872 2025-06-28,13:25:37.000,179,11080073,113165,0,1751117136,13846.357498039994,16.82831717999943,53003.36780688 2025-06-28,13:25:38.000,179,11080081,113285,0,1751117137,13846.46527899999,16.764875009997922,53003.40274248001 2025-06-28,13:25:39.000,179,11080006,113405,0,1751117138,13846.62695043999,16.743727619999845,53003.46562656 2025-06-28,13:25:40.000,179,11080069,113405,0,1751117139,13846.741467709995,16.673236319998978,53003.479600800005 2025-06-28,13:25:41.000,179,11080029,113405,0,1751117140,13846.84924866999,16.616843280004105,53003.50056216001 2025-06-28,13:25:42.000,179,11080078,113285,0,1751117141,13846.990711179991,16.553401110002596,53003.62633032 2025-06-28,13:25:43.000,179,11080072,113165,0,1751117142,13847.037865350001,16.525204589997884,53003.67524016 2025-06-28,13:25:44.000,179,11080004,113365,0,1751117143,13847.159118930002,16.560450240001956,53003.73812424001 2025-06-28,13:25:45.000,179,11080098,113245,0,1751117144,13847.111964759992,16.546351980003237,53003.75209848 2025-06-28,13:25:46.000,179,11080041,113325,0,1751117145,13847.078283210001,16.497008070000447,53003.8289568 2025-06-28,13:25:47.000,179,11080077,113205,0,1751117146,13847.058074280001,16.41241851000086,53003.87087952 2025-06-28,13:25:48.000,179,11080042,113365,0,1751117147,13846.963765939996,16.447664159997657,53003.87087952 2025-06-28,13:25:49.000,179,11080067,113365,0,1751117148,13846.903139149996,16.41946764000022,53003.92677648001 2025-06-28,13:25:50.000,179,11080069,113285,0,1751117149,13846.802094499995,16.42651676999958,53003.933763600005 2025-06-28,13:25:51.000,179,11080082,113165,0,1751117150,13846.80883080999,16.391271120002784,53004.01062192 2025-06-28,13:25:52.000,179,11080031,113285,0,1751117151,13846.781885569995,16.42651676999958,53004.0385704 2025-06-28,13:25:53.000,179,11080087,113845,0,1751117152,13846.83577605,16.398320250002143,53004.101454480005 2025-06-28,13:25:54.000,179,11080082,113245,0,1751117153,13846.91661177,16.42651676999958,53004.12241584001 2025-06-28,13:25:55.000,179,11080029,113365,0,1751117154,13846.970502249991,16.41946764000022,53004.11542872 2025-06-28,13:25:56.000,179,11080074,113245,0,1751117155,13846.950293319991,16.504057199999806,53004.17132568001 2025-06-28,13:25:57.000,179,11080124,113325,0,1751117156,13846.930084389991,16.553401110002596,53004.20626128 2025-06-28,13:25:58.000,179,11080083,113365,0,1751117157,13846.930084389991,16.65913806000026,53004.26215824001 2025-06-28,13:25:59.000,179,11079984,113285,0,1751117158,13846.930084389991,16.70143284000369,53004.29709384 2025-06-28,13:26:00.000,179,11080046,113445,0,1751117159,13846.85598498,16.743727619999845,53004.29709384 2025-06-28,13:26:01.000,179,11080037,113445,0,1751117160,13846.87619391,16.793071530002635,53004.38093928001 2025-06-28,13:26:02.000,179,11080040,113365,0,1751117161,13846.87619391,16.87766109000222,53004.38093928001 2025-06-28,13:26:03.000,179,11080020,113205,0,1751117162,13846.89640284,16.863562830003502,53004.42984912001 2025-06-28,13:26:04.000,179,11080085,113165,0,1751117163,13846.997447490001,16.863562830003502,53004.47177184 2025-06-28,13:26:05.000,179,11080087,113285,0,1751117164,13847.044601659996,16.919955869998375,53004.52068168 2025-06-28,13:26:06.000,179,11080053,113445,0,1751117165,13847.118701070001,16.997496299998602,53004.555617280006 2025-06-28,13:26:07.000,179,11080041,113125,0,1751117166,13847.213009409992,17.05388934000075,53004.56959152 2025-06-28,13:26:08.000,179,11080060,113525,0,1751117167,13847.239954650002,17.152577159999055,53004.68138544 2025-06-28,13:26:09.000,179,11080038,113285,0,1751117168,13847.280372510002,17.216019330000563,53004.772218000006 2025-06-28,13:26:10.000,179,11080032,113525,0,1751117169,13847.287108819997,17.314707149998867,53004.78619224 2025-06-28,13:26:11.000,179,11080086,113445,0,1751117170,13847.280372510002,17.364051060001657,53004.8770248 2025-06-28,13:26:12.000,179,11080090,113325,0,1751117171,13847.327526679997,17.4556897500006,53004.918947520004 2025-06-28,13:26:13.000,179,11080090,113085,0,1751117172,13847.206273099997,17.561426699998265,53004.96785736 2025-06-28,13:26:14.000,179,11080098,113365,0,1751117173,13847.118701070001,17.660114520003845,53005.00279296 2025-06-28,13:26:15.000,179,11080047,113365,0,1751117174,13847.017656420001,17.786998859999585,53005.10061264001 2025-06-28,13:26:16.000,179,11080040,113085,0,1751117175,13846.89640284,17.88568667999789,53005.107599760006 2025-06-28,13:26:17.000,179,11080069,113165,0,1751117176,13846.761676639995,17.93503059000068,53005.1914452 2025-06-28,13:26:18.000,179,11080044,113445,0,1751117177,13846.69431354,18.012571020000905,53005.24734216001 2025-06-28,13:26:19.000,179,11080108,113565,0,1751117178,13846.620214129995,18.09011145000113,53005.28926488 2025-06-28,13:26:20.000,179,11080037,113365,0,1751117179,13846.519169479994,18.10420970999985,53005.31022624 2025-06-28,13:26:21.000,179,11080031,113285,0,1751117180,13846.48548792999,18.125357099997927,53005.36612320001 2025-06-28,13:26:22.000,179,11080034,113165,0,1751117181,13846.46527899999,18.125357099997927,53005.28227776 2025-06-28,13:26:23.000,179,11079995,113245,0,1751117182,13846.337289109993,18.054865800004336,53005.35913608 2025-06-28,13:26:24.000,179,11080056,113205,0,1751117183,13846.290134939998,18.09716058000049,53005.41503304001 2025-06-28,13:26:25.000,179,11080083,113605,0,1751117184,13846.249717079998,17.98437450000347,53005.40804592 2025-06-28,13:26:26.000,179,11080084,113245,0,1751117185,13846.189090289998,17.998472760002187,53005.394071680006 2025-06-28,13:26:27.000,179,11080077,113365,0,1751117186,13846.040891470002,17.949128849999397,53005.38708456001 2025-06-28,13:26:28.000,179,11080013,113245,0,1751117187,13845.960055750002,17.906834070003242,53005.442981520006 2025-06-28,13:26:29.000,179,11080061,113445,0,1751117188,13845.865747409996,17.942079720000038,53005.42900728 2025-06-28,13:26:30.000,179,11080077,113245,0,1751117189,13845.818593240001,17.991423630002828,53005.48490424001 2025-06-28,13:26:31.000,179,11080032,113485,0,1751117190,13845.731021209991,18.061914930003695,53005.43599440001 2025-06-28,13:26:32.000,179,11080070,113405,0,1751117191,13845.731021209991,18.10420970999985,53005.5058656 2025-06-28,13:26:33.000,179,11080088,113165,0,1751117192,13845.731021209991,18.132406230004563,53005.491891360005 2025-06-28,13:26:34.000,179,11080093,113405,0,1751117193,13845.683867039996,18.068964060003054,53005.422020160004 2025-06-28,13:26:35.000,179,11080060,113245,0,1751117194,13845.67039441999,17.998472760002187,53005.42900728 2025-06-28,13:26:36.000,179,11080002,113365,0,1751117195,13845.69733966,17.93503059000068,53005.540801200004 2025-06-28,13:26:37.000,179,11080028,113405,0,1751117196,13845.663658109996,17.86453928999981,53005.47093 2025-06-28,13:26:38.000,179,11079997,113285,0,1751117197,13845.623240249995,17.815195380004297,53005.49887848 2025-06-28,13:26:39.000,179,11080100,113245,0,1751117198,13845.69060334999,17.69536017000064,53005.46394288001 2025-06-28,13:26:40.000,179,11080035,113325,0,1751117199,13845.69733966,17.610770610001055,53005.48490424001 2025-06-28,13:26:41.000,179,11080037,113445,0,1751117200,13845.69733966,17.5684758300049,53005.45695576 2025-06-28,13:26:42.000,179,11080071,113405,0,1751117201,13845.67713073,17.47683713999868,53005.442981520006 2025-06-28,13:26:43.000,179,11080100,113325,0,1751117202,13845.65018548999,17.46273887999996,53005.45695576 2025-06-28,13:26:44.000,179,11080074,113605,0,1751117203,13845.62997655999,17.434542360002524,53005.48490424001 2025-06-28,13:26:45.000,179,11080091,113645,0,1751117204,13845.53566822,17.448640620001242,53005.5058656 2025-06-28,13:26:46.000,179,11080012,113405,0,1751117205,13845.380733089994,17.50503366000339,53005.46394288001 2025-06-28,13:26:47.000,179,11080061,113525,0,1751117206,13845.293161059999,17.5684758300049,53005.47093 2025-06-28,13:26:48.000,179,11080085,113325,0,1751117207,13845.138225929993,17.723556689998077,53005.46394288001 2025-06-28,13:26:49.000,179,11080016,113445,0,1751117208,13845.010236039998,17.850441030001093,53005.45695576 2025-06-28,13:26:50.000,179,11080095,113045,0,1751117209,13844.875509839992,17.991423630002828,53005.44996864 2025-06-28,13:26:51.000,179,11080091,113285,0,1751117210,13844.855300909992,18.061914930003695,53005.47093 2025-06-28,13:26:52.000,179,11080050,113045,0,1751117211,13844.747519949997,18.202897529998154,53005.42900728 2025-06-28,13:26:53.000,179,11080024,113405,0,1751117212,13844.659947920001,18.38617491000332,53005.41503304001 2025-06-28,13:26:54.000,179,11079990,113325,0,1751117213,13844.707102089997,18.456666210004187,53005.33817472 2025-06-28,13:26:55.000,179,11079999,113405,0,1751117214,13844.646475299996,18.583550549999927,53005.35913608 2025-06-28,13:26:56.000,179,11080076,113325,0,1751117215,13844.707102089997,18.646992720001435,53005.422020160004 2025-06-28,13:26:57.000,179,11080050,113245,0,1751117216,13844.760992570002,18.68223836999823,53005.373110320004 2025-06-28,13:26:58.000,179,11080094,113445,0,1751117217,13844.781201500002,18.773877060004452,53005.3311876 2025-06-28,13:26:59.000,179,11080093,113445,0,1751117218,13844.862037220002,18.837319229998684,53005.35913608 2025-06-28,13:27:00.000,179,11079997,113445,0,1751117219,13844.868773529997,18.95715444000234,53005.373110320004 2025-06-28,13:27:01.000,179,11080086,113485,0,1751117220,13844.922664010002,19.034694870002568,53005.3311876 2025-06-28,13:27:02.000,179,11079968,113405,0,1751117221,13844.976554489993,19.069940519999363,53005.34516184001 2025-06-28,13:27:03.000,179,11080022,113405,0,1751117222,13845.010236039998,19.112235300002794,53005.4010588 2025-06-28,13:27:04.000,179,11080077,113445,0,1751117223,13845.111280689998,19.076989649998723,53005.38708456001 2025-06-28,13:27:05.000,179,11080098,113245,0,1751117224,13845.252743199999,19.055842260000645,53005.29625200001 2025-06-28,13:27:06.000,179,11080031,113405,0,1751117225,13845.32684260999,19.055842260000645,53005.324200480005 2025-06-28,13:27:07.000,179,11080070,113445,0,1751117226,13845.33357892,19.119284430002153,53005.36612320001 2025-06-28,13:27:08.000,179,11080039,113365,0,1751117227,13845.340315229994,19.239119639998535,53005.422020160004 2025-06-28,13:27:09.000,179,11080022,113205,0,1751117228,13845.36726046999,19.302561810000043,53005.45695576 2025-06-28,13:27:10.000,179,11080072,113445,0,1751117229,13845.380733089994,19.43649528000242,53005.47791712 2025-06-28,13:27:11.000,179,11080049,113245,0,1751117230,13845.36726046999,19.506986580003286,53005.442981520006 2025-06-28,13:27:12.000,179,11080013,113245,0,1751117231,13845.38746939999,19.59157614000287,53005.51285272001 2025-06-28,13:27:13.000,179,11080053,113205,0,1751117232,13845.340315229994,19.72550960999797,53005.49887848 2025-06-28,13:27:14.000,179,11080098,113365,0,1751117233,13845.32684260999,19.901737860003777,53005.5058656 2025-06-28,13:27:15.000,179,11080026,113285,0,1751117234,13845.313369989999,19.993376550002722,53005.49887848 2025-06-28,13:27:16.000,179,11080070,113405,0,1751117235,13845.26621581999,20.148457410003175,53005.49887848 2025-06-28,13:27:17.000,179,11080021,113445,0,1751117236,13845.151698549998,20.345833049999783,53005.5058656 2025-06-28,13:27:18.000,179,11080038,113445,0,1751117237,13845.030444969998,20.45861913000408,53005.491891360005 2025-06-28,13:27:19.000,179,11080033,113485,0,1751117238,13844.976554489993,20.58550346999982,53005.45695576 2025-06-28,13:27:20.000,179,11080104,113445,0,1751117239,13844.956345559993,20.65599477000069,53005.44996864 2025-06-28,13:27:21.000,179,11080033,113285,0,1751117240,13845.003499729988,20.70533868000348,53005.394071680006 2025-06-28,13:27:22.000,179,11080052,113525,0,1751117241,13845.030444969998,20.740584330000274,53005.51285272001 2025-06-28,13:27:23.000,179,11080065,113365,0,1751117242,13845.118016999993,20.726486070001556,53005.46394288001 2025-06-28,13:27:24.000,179,11080102,113445,0,1751117243,13845.219061649994,20.8181247600005,53005.43599440001 2025-06-28,13:27:25.000,179,11080024,113485,0,1751117244,13845.293161059999,20.86746867000329,53005.43599440001 2025-06-28,13:27:26.000,179,11080054,113085,0,1751117245,13845.4548325,20.987303879999672,53005.43599440001 2025-06-28,13:27:27.000,179,11080033,113365,0,1751117246,13845.53566822,21.04369692000182,53005.394071680006 2025-06-28,13:27:28.000,179,11080065,113445,0,1751117247,13845.63671287,21.135335610000766,53005.38708456001 2025-06-28,13:27:29.000,179,11080027,113245,0,1751117248,13845.731021209991,21.21992517000035,53005.442981520006 2025-06-28,13:27:30.000,179,11080126,113325,0,1751117249,13845.832065859991,21.353858640002727,53005.373110320004 2025-06-28,13:27:31.000,179,11080051,113205,0,1751117250,13845.845538479996,21.50189037000382,53005.442981520006 2025-06-28,13:27:32.000,179,11080081,113445,0,1751117251,13845.832065859991,21.67811862000235,53005.41503304001 2025-06-28,13:27:33.000,179,11080021,113445,0,1751117252,13845.879220030001,21.819101220004086,53005.45695576 2025-06-28,13:27:34.000,179,11080001,113125,0,1751117253,13845.892692649992,21.931887300001108,53005.47791712 2025-06-28,13:27:35.000,179,11080014,113285,0,1751117254,13845.899428960001,22.016476860000694,53005.491891360005 2025-06-28,13:27:36.000,179,11080037,113405,0,1751117255,13845.919637890001,22.072869900002843,53005.47791712 2025-06-28,13:27:37.000,179,11080008,113085,0,1751117256,13845.906165269997,22.178606850000506,53005.5058656 2025-06-28,13:27:38.000,179,11080065,113045,0,1751117257,13845.818593240001,22.249098150001373,53005.41503304001 2025-06-28,13:27:39.000,179,11080061,113125,0,1751117258,13845.805120619996,22.361884229998395,53005.51285272001 2025-06-28,13:27:40.000,179,11080019,113325,0,1751117259,13845.73775752,22.418277270000544,53005.47093 2025-06-28,13:27:41.000,179,11079997,113365,0,1751117260,13845.6569218,22.460572050003975,53005.47791712 2025-06-28,13:27:42.000,179,11080046,113285,0,1751117261,13845.582822389995,22.474670310002693,53005.442981520006 2025-06-28,13:27:43.000,179,11080034,113525,0,1751117262,13845.522195599995,22.524014219998207,53005.46394288001 2025-06-28,13:27:44.000,179,11080037,113485,0,1751117263,13845.48851404999,22.524014219998207,53005.40804592 2025-06-28,13:27:45.000,179,11080069,113405,0,1751117264,13845.47504143,22.474670310002693,53005.42900728 2025-06-28,13:27:46.000,179,11080076,113125,0,1751117265,13845.49525036,22.44647378999798,53005.43599440001 2025-06-28,13:27:47.000,179,11080068,113605,0,1751117266,13845.46830511999,22.411228140001185,53005.47791712 2025-06-28,13:27:48.000,179,11080054,113445,0,1751117267,13845.481777739995,22.397129880002467,53005.38009744 2025-06-28,13:27:49.000,179,11080035,113325,0,1751117268,13845.501986669995,22.404179010001826,53005.46394288001 2025-06-28,13:27:50.000,179,11080087,113285,0,1751117269,13845.522195599995,22.453522920004616,53005.394071680006 2025-06-28,13:27:51.000,179,11080025,113085,0,1751117270,13845.542404529995,22.48876857000141,53005.41503304001 2025-06-28,13:27:52.000,179,11080062,113245,0,1751117271,13845.501986669995,22.55925987000228,53005.373110320004 2025-06-28,13:27:53.000,179,11080092,113285,0,1751117272,13845.603031319995,22.615652910004428,53005.373110320004 2025-06-28,13:27:54.000,179,11080088,113485,0,1751117273,13845.62997655999,22.622702040003787,53005.38708456001 2025-06-28,13:27:55.000,179,11080055,113205,0,1751117274,13845.67039441999,22.650898560001224,53005.35913608 2025-06-28,13:27:56.000,179,11080027,113285,0,1751117275,13845.751230139991,22.77073377000488,53005.3311876 2025-06-28,13:27:57.000,179,11080008,113325,0,1751117276,13845.859011100001,22.869421590003185,53005.324200480005 2025-06-28,13:27:58.000,179,11080015,113525,0,1751117277,13845.946583129997,22.890568980001262,53005.26830352001 2025-06-28,13:27:59.000,179,11080040,113245,0,1751117278,13846.094781949992,22.996305929998925,53005.26830352001 2025-06-28,13:28:00.000,179,11080080,113285,0,1751117279,13846.236244459993,22.989256799999566,53005.226380800006 2025-06-28,13:28:01.000,179,11080069,113605,0,1751117280,13846.364234349989,22.982207670000207,53005.226380800006 2025-06-28,13:28:02.000,179,11080107,113005,0,1751117281,13846.438333759994,22.925814629998058,53005.18445808 2025-06-28,13:28:03.000,179,11080071,113165,0,1751117282,13846.56632364999,22.890568980001262,53005.1914452 2025-06-28,13:28:04.000,179,11080074,113645,0,1751117283,13846.62695043999,22.883519850001903,53005.17048384 2025-06-28,13:28:05.000,179,11080059,113245,0,1751117284,13846.68757722999,22.820077680000395,53005.17747096001 2025-06-28,13:28:06.000,179,11080060,113445,0,1751117285,13846.72799508999,22.798930290002318,53005.16349672 2025-06-28,13:28:07.000,179,11080034,113445,0,1751117286,13846.79535819,22.68614420999802,53005.19843232001 2025-06-28,13:28:08.000,179,11080062,113365,0,1751117287,13846.76841294999,22.601554649998434,53005.16349672 2025-06-28,13:28:09.000,179,11080055,113605,0,1751117288,13846.79535819,22.573358130000997,53005.14952248001 2025-06-28,13:28:10.000,179,11080050,113485,0,1751117289,13846.85598498,22.55925987000228,53005.156509600005 2025-06-28,13:28:11.000,179,11080057,113325,0,1751117290,13846.882930219996,22.50286683000013,53005.12856112001 2025-06-28,13:28:12.000,179,11080003,113445,0,1751117291,13846.930084389991,22.50991595999949,53005.14253536 2025-06-28,13:28:13.000,179,11080024,113325,0,1751117292,13846.9368207,22.55925987000228,53005.07266416 2025-06-28,13:28:14.000,179,11080009,113285,0,1751117293,13846.983974869996,22.594505519999075,53005.02375432 2025-06-28,13:28:15.000,179,11080064,113365,0,1751117294,13846.970502249991,22.664996819999942,53005.00978008001 2025-06-28,13:28:16.000,179,11080038,113285,0,1751117295,13847.017656420001,22.749586379999528,53004.988818720005 2025-06-28,13:28:17.000,179,11080107,113205,0,1751117296,13847.071546899992,22.820077680000395,53004.939908880006 2025-06-28,13:28:18.000,179,11080091,113445,0,1751117297,13847.152382619992,22.925814629998058,53004.95388312 2025-06-28,13:28:19.000,179,11080084,113405,0,1751117298,13847.280372510002,22.975158540000848,53004.939908880006 2025-06-28,13:28:20.000,179,11080030,113365,0,1751117299,13847.388153469998,23.031551580002997,53004.86305056001 2025-06-28,13:28:21.000,179,11080081,113365,0,1751117300,13847.617188009994,23.1302394000013,53004.870037680004 2025-06-28,13:28:22.000,179,11080087,112765,0,1751117301,13847.72496896999,23.20073070000217,53004.89798616 2025-06-28,13:28:23.000,179,11080052,113405,0,1751117302,13847.86643147999,23.334664170004544,53004.821127840005 2025-06-28,13:28:24.000,179,11080036,113085,0,1751117303,13848.041575539995,23.510892420003074,53004.84208920001 2025-06-28,13:28:25.000,179,11080103,113245,0,1751117304,13848.236928530001,23.616629370000737,53004.84208920001 2025-06-28,13:28:26.000,179,11080072,113325,0,1751117305,13848.472699379992,23.680071540002245,53004.870037680004 2025-06-28,13:28:27.000,179,11080040,113205,0,1751117306,13848.755624399993,23.71531718999904,53004.84907632 2025-06-28,13:28:28.000,179,11080098,113485,0,1751117307,13848.977922629994,23.750562840003113,53004.92593464 2025-06-28,13:28:29.000,179,11080059,113245,0,1751117308,13849.200220859995,23.77171023000119,53004.946896 2025-06-28,13:28:30.000,179,11080123,113685,0,1751117309,13849.435991710001,23.694169800000964,53004.988818720005 2025-06-28,13:28:31.000,179,11080086,113405,0,1751117310,13849.678498870002,23.65187502000481,53005.04471568 2025-06-28,13:28:42.000,179,11080075,113205,0,1751117321,13850.540746549996,22.74253725000017,53005.491891360005 2025-06-28,13:28:43.000,179,11080143,113525,0,1751117322,13850.59463703,22.67909507999866,53005.61765952 2025-06-28,13:28:44.000,179,11080084,113165,0,1751117323,13850.668736439991,22.580407260000356,53005.610672400006 2025-06-28,13:28:45.000,179,11080045,113285,0,1751117324,13850.763044779997,22.54516161000356,53005.65259512001 2025-06-28,13:28:46.000,179,11080010,113325,0,1751117325,13850.843880499997,22.524014219998207,53005.659582240005 2025-06-28,13:28:47.000,179,11080030,113365,0,1751117326,13850.877562050002,22.481719440002053,53005.68054360001 2025-06-28,13:28:48.000,179,11080048,113365,0,1751117327,13850.931452529992,22.531063350004843,53005.70150496001 2025-06-28,13:28:49.000,179,11080044,113365,0,1751117328,13851.072915039993,22.54516161000356,53005.729453440006 2025-06-28,13:28:50.000,179,11080068,113365,0,1751117329,13851.173959689993,22.55925987000228,53005.69451784 2025-06-28,13:28:51.000,179,11080065,113325,0,1751117330,13851.275004339994,22.601554649998434,53005.778363280006 2025-06-28,13:28:52.000,179,11080073,113445,0,1751117331,13851.42993947,22.636800300002506,53005.82028600001 2025-06-28,13:28:53.000,179,11080029,113245,0,1751117332,13851.557929359995,22.67909507999866,53005.84823448001 2025-06-28,13:28:54.000,179,11080070,113325,0,1751117333,13851.786963899991,22.73548812000081,53005.897144320006 2025-06-28,13:28:55.000,179,11080110,113445,0,1751117334,13851.955371650001,22.73548812000081,53005.91810568001 2025-06-28,13:28:56.000,179,11080060,113125,0,1751117335,13852.090097849992,22.813028550001036,53005.91810568001 2025-06-28,13:28:57.000,179,11080034,113405,0,1751117336,13852.285450839998,22.841225069998472,53005.98797688001 2025-06-28,13:28:58.000,179,11080090,113445,0,1751117337,13852.413440729993,22.7848320300036,53006.07880944 2025-06-28,13:28:59.000,179,11080023,113405,0,1751117338,13852.595321099994,22.749586379999528,53006.092783680004 2025-06-28,13:29:00.000,179,11080048,113085,0,1751117339,13852.78393777999,22.714340730002732,53006.17662912 2025-06-28,13:29:01.000,179,11080039,113365,0,1751117340,13852.90519135999,22.68614420999802,53006.232526080006 2025-06-28,13:29:02.000,179,11080084,113365,0,1751117341,13852.999499699996,22.657947690000583,53006.260474560004 2025-06-28,13:29:03.000,179,11080002,113325,0,1751117342,13853.107280659991,22.587456389999716,53006.28842304 2025-06-28,13:29:04.000,179,11080022,113445,0,1751117343,13853.134225900001,22.481719440002053,53006.37226848001 2025-06-28,13:29:05.000,179,11080062,113205,0,1751117344,13853.167907449992,22.425326399999904,53006.4141912 2025-06-28,13:29:06.000,179,11080090,113445,0,1751117345,13853.134225900001,22.38303162000375,53006.449126800006 2025-06-28,13:29:07.000,179,11080067,113445,0,1751117346,13853.208325309992,22.27729466999881,53006.498036640005 2025-06-28,13:29:08.000,179,11080081,113525,0,1751117347,13853.242006859997,22.15041033000307,53006.56092072001 2025-06-28,13:29:09.000,179,11080066,113325,0,1751117348,13853.275688410002,22.023525990000053,53006.56092072001 2025-06-28,13:29:10.000,179,11080063,113285,0,1751117349,13853.309369959992,21.819101220004086,53006.60284344 2025-06-28,13:29:11.000,179,11080012,113325,0,1751117350,13853.228534239992,21.706315139999788,53006.616817680006 2025-06-28,13:29:12.000,179,11080085,113125,0,1751117351,13853.114016970001,21.565332539998053,53006.72162448 2025-06-28,13:29:13.000,179,11080034,113365,0,1751117352,13853.05339018,21.50189037000382,53006.714637360004 2025-06-28,13:29:14.000,179,11080036,113125,0,1751117353,13853.026444939991,21.304514729999937,53006.75656008001 2025-06-28,13:29:15.000,179,11080041,113325,0,1751117354,13852.979290769996,21.177630390004197,53006.833418400005 2025-06-28,13:29:16.000,179,11080099,113285,0,1751117355,13852.85130088,20.945009100003517,53006.81944416 2025-06-28,13:29:17.000,179,11080082,113365,0,1751117356,13852.75025623,20.76878084999771,53006.79149568 2025-06-28,13:29:18.000,179,11080044,113405,0,1751117357,13852.76372884999,20.486815650001517,53006.75656008001 2025-06-28,13:29:19.000,179,11080052,113365,0,1751117358,13852.74351991999,20.352882179999142,53006.693676 2025-06-28,13:29:20.000,179,11080059,113125,0,1751117359,13852.75025623,20.218948710004042,53006.72861160001 2025-06-28,13:29:21.000,179,11080009,113365,0,1751117360,13852.716574679995,20.035671329998877,53006.77053432 2025-06-28,13:29:22.000,179,11080061,113365,0,1751117361,13852.68289312999,19.908786990003136,53006.75656008001 2025-06-28,13:29:23.000,179,11080074,113325,0,1751117362,13852.66268419999,19.84534482000163,53006.79149568 2025-06-28,13:29:24.000,179,11080099,113245,0,1751117363,13852.64247526999,19.77485352000076,53006.82643128001 2025-06-28,13:29:25.000,179,11080021,113125,0,1751117364,13852.64247526999,19.683214830001816,53006.82643128001 2025-06-28,13:29:26.000,179,11080036,113365,0,1751117365,13852.655947889994,19.59862527000223,53006.82643128001 2025-06-28,13:29:27.000,179,11080119,113445,0,1751117366,13852.655947889994,19.60567440000159,53006.882328240004 2025-06-28,13:29:28.000,179,11080034,113125,0,1751117367,13852.62226633999,19.626821789999667,53006.84739264 2025-06-28,13:29:29.000,179,11080001,113485,0,1751117368,13852.595321099994,19.669116570003098,53006.882328240004 2025-06-28,13:29:30.000,179,11080071,113245,0,1751117369,13852.548166929999,19.683214830001816,53006.89630248001 2025-06-28,13:29:31.000,179,11080073,113325,0,1751117370,13852.56163954999,19.697313090000534,53006.88931536 2025-06-28,13:29:32.000,179,11080088,113485,0,1751117371,13852.548166929999,19.697313090000534,53006.91726384 2025-06-28,13:29:33.000,179,11080049,113325,0,1751117372,13852.521221689989,19.65501831000438,53006.952199440006 2025-06-28,13:29:34.000,179,11080046,113285,0,1751117373,13852.366286559998,19.633870919999026,53006.95918656 2025-06-28,13:29:35.000,179,11080052,113205,0,1751117374,13852.251769289993,19.584527010003512,53006.952199440006 2025-06-28,13:29:36.000,179,11080015,113125,0,1751117375,13852.090097849992,19.54928135999944,53007.02207064001 2025-06-28,13:29:37.000,179,11080060,113205,0,1751117376,13851.928426409992,19.528133970001363,53007.03604488 2025-06-28,13:29:38.000,179,11080090,113245,0,1751117377,13851.73307342,19.521084840002004,53007.02207064001 2025-06-28,13:29:39.000,179,11079997,113245,0,1751117378,13851.537720429995,19.521084840002004,53006.99412216001 2025-06-28,13:29:40.000,179,11080033,113445,0,1751117379,13851.396257919994,19.485839189997932,53007.02207064001 2025-06-28,13:29:41.000,179,11080067,113325,0,1751117380,13851.234586479994,19.535183100000722,53007.0779676 2025-06-28,13:29:42.000,179,11080069,113285,0,1751117381,13851.079651349988,19.5563304899988,53007.10591608 2025-06-28,13:29:43.000,179,11080008,113405,0,1751117382,13850.985343009997,19.59862527000223,53007.09194184001 2025-06-28,13:29:44.000,179,11080071,113285,0,1751117383,13850.783253709997,19.584527010003512,53007.12687744 2025-06-28,13:29:45.000,179,11080068,113365,0,1751117384,13850.641791199996,19.59862527000223,53007.13386456 2025-06-28,13:29:46.000,179,11080056,113085,0,1751117385,13850.399284039995,19.676165700002457,53007.11290320001 2025-06-28,13:29:47.000,179,11080034,113445,0,1751117386,13850.318448319995,19.739607870003965,53007.10591608 2025-06-28,13:29:48.000,179,11080092,113125,0,1751117387,13850.176985809994,19.79600090999884,53007.12687744 2025-06-28,13:29:49.000,179,11080047,112885,0,1751117388,13850.035523299994,19.83124656000291,53007.11290320001 2025-06-28,13:29:50.000,179,11080056,113205,0,1751117389,13849.907533409998,19.894688730004418,53007.15482592 2025-06-28,13:29:51.000,179,11080038,113565,0,1751117390,13849.826697689998,19.929934380001214,53007.0779676 2025-06-28,13:29:52.000,179,11080051,113445,0,1751117391,13849.644817319997,19.986327420003363,53007.15482592 2025-06-28,13:29:53.000,179,11080070,113325,0,1751117392,13849.631344699992,20.028622199999518,53007.098928960004 2025-06-28,13:29:54.000,179,11080013,113285,0,1751117393,13849.604399459997,20.00747481000144,53007.05700624 2025-06-28,13:29:55.000,179,11080054,113205,0,1751117394,13849.503354809996,20.035671329998877,53007.02905776 2025-06-28,13:29:56.000,179,11080064,113325,0,1751117395,13849.348419679991,20.092064370001026,53007.08495472 2025-06-28,13:29:57.000,179,11080113,113245,0,1751117396,13849.260847649995,20.113211759999103,53007.12687744 2025-06-28,13:29:58.000,179,11080103,113445,0,1751117397,13849.04528572999,20.155506540002534,53007.098928960004 2025-06-28,13:29:59.000,179,11080043,113765,0,1751117398,13848.99139525,20.19780131999869,53007.070980480006 2025-06-28,13:30:00.000,179,11080077,113405,0,1751117399,13848.870141669999,20.18370305999997,53007.070980480006 2025-06-28,13:30:01.000,179,11080014,113685,0,1751117400,13848.802778569989,20.18370305999997,53007.03604488 2025-06-28,13:30:02.000,179,11080036,113165,0,1751117401,13848.701733919988,20.211899580004683,53007.02207064001 2025-06-28,13:30:03.000,179,11080066,113405,0,1751117402,13848.587216649998,20.24009610000212,53007.01508352 2025-06-28,13:30:04.000,179,11080010,113405,0,1751117403,13848.479435690002,20.24714523000148,53007.02905776 2025-06-28,13:30:05.000,179,11080059,113245,0,1751117404,13848.378391040002,20.303538270003628,53007.02207064001 2025-06-28,13:30:06.000,179,11080073,113405,0,1751117405,13848.223455909996,20.345833049999783,53006.98713504 2025-06-28,13:30:07.000,179,11080118,113085,0,1751117406,13848.11567495,20.352882179999142,53006.98713504 2025-06-28,13:30:08.000,179,11080040,113325,0,1751117407,13848.07525709,20.310587400002987,53006.94521232001 2025-06-28,13:30:09.000,179,11080061,113125,0,1751117408,13847.960739819995,20.28944001000491,53006.91726384 2025-06-28,13:30:10.000,179,11080075,113405,0,1751117409,13847.82601361999,20.310587400002987,53006.91027672 2025-06-28,13:30:11.000,179,11080078,113485,0,1751117410,13847.731705279999,20.282390879998275,53006.868354 2025-06-28,13:30:12.000,179,11080110,113525,0,1751117411,13847.671078489999,20.261243490000197,53006.88931536 2025-06-28,13:30:13.000,179,11080080,113125,0,1751117412,13847.590242769998,20.275341749998915,53006.903289600006 2025-06-28,13:30:14.000,179,11080070,113285,0,1751117413,13847.603715389989,20.324685660001705,53006.868354 2025-06-28,13:30:15.000,179,11080006,113445,0,1751117414,13847.556561219993,20.374029570004495,53006.903289600006 2025-06-28,13:30:16.000,179,11080050,113365,0,1751117415,13847.543088599989,20.43042260999937,53006.89630248001 2025-06-28,13:30:17.000,179,11080011,113285,0,1751117416,13847.536352289993,20.500913910000236,53006.89630248001 2025-06-28,13:30:18.000,179,11080041,113285,0,1751117417,13847.543088599989,20.578454340000462,53006.88931536 2025-06-28,13:30:19.000,179,11080037,113165,0,1751117418,13847.650869559999,20.63484738000261,53006.88931536 2025-06-28,13:30:20.000,179,11080050,113485,0,1751117419,13847.77212314,20.69828955000412,53006.91726384 2025-06-28,13:30:21.000,179,11080091,113445,0,1751117420,13847.91358565,20.775829980004346,53006.931238080004 2025-06-28,13:30:22.000,179,11080087,113325,0,1751117421,13847.960739819995,20.796977370002423,53006.98014792 2025-06-28,13:30:23.000,179,11080076,113125,0,1751117422,13848.041575539995,20.87451780000265,53006.952199440006 2025-06-28,13:30:24.000,179,11080006,113445,0,1751117423,13848.11567495,20.966156490001595,53006.91027672 2025-06-28,13:30:25.000,179,11080102,113245,0,1751117424,13848.12914756999,21.00140213999839,53006.99412216001 2025-06-28,13:30:26.000,179,11080058,113325,0,1751117425,13848.203246979996,21.05074605000118,53007.03604488 2025-06-28,13:30:27.000,179,11080035,113405,0,1751117426,13848.270610079991,21.05074605000118,53007.0779676 2025-06-28,13:30:28.000,179,11080028,113525,0,1751117427,13848.311027939992,21.036647790002462,53007.119890320006 2025-06-28,13:30:29.000,179,11080068,113285,0,1751117428,13848.385127349997,21.00845126999775,53007.09194184001 2025-06-28,13:30:30.000,179,11080059,113405,0,1751117429,13848.445754139997,20.99435300999903,53007.10591608 2025-06-28,13:30:31.000,179,11080072,113445,0,1751117430,13848.526589859997,21.00140213999839,53007.17578728 2025-06-28,13:30:32.000,179,11080107,113445,0,1751117431,13848.593952959993,21.00140213999839,53007.31552968 2025-06-28,13:30:33.000,179,11080010,113405,0,1751117432,13848.674788679993,21.029598660003103,53007.30155544 2025-06-28,13:30:34.000,179,11080028,113325,0,1751117433,13848.769097019998,21.036647790002462,53007.41334936 2025-06-28,13:30:35.000,179,11080089,113445,0,1751117434,13848.742151779988,21.09304083000461,53007.434310720004 2025-06-28,13:30:36.000,179,11080049,113285,0,1751117435,13848.748888089998,21.156482999998843,53007.46924632 2025-06-28,13:30:37.000,179,11080076,113485,0,1751117436,13848.742151779988,21.212876040000992,53007.5321304 2025-06-28,13:30:38.000,179,11080094,113165,0,1751117437,13848.715206539993,21.311563859999296,53007.60898872 2025-06-28,13:30:39.000,179,11080045,113525,0,1751117438,13848.694997609993,21.410251680004876,53007.6369372 2025-06-28,13:30:40.000,179,11080065,113245,0,1751117439,13848.647843439998,21.5230377600019,53007.69982128 2025-06-28,13:30:41.000,179,11080039,113085,0,1751117440,13848.526589859997,21.607627320001484,53007.68584704 2025-06-28,13:30:42.000,179,11080047,113365,0,1751117441,13848.405336279997,21.706315139999788,53007.769692480004 2025-06-28,13:30:43.000,179,11080025,113445,0,1751117442,13848.317764250001,21.812052090004727,53007.78366672001 2025-06-28,13:30:44.000,179,11080096,113085,0,1751117443,13848.203246979996,21.87549425999896,53007.85353792 2025-06-28,13:30:45.000,179,11080021,113645,0,1751117444,13848.203246979996,21.931887300001108,53007.909434880006 2025-06-28,13:30:46.000,179,11080099,113445,0,1751117445,13848.12914756999,22.023525990000053,53007.937383360004 2025-06-28,13:30:47.000,179,11080008,113445,0,1751117446,13848.06852077999,22.115164679998998,53007.916422 2025-06-28,13:30:48.000,179,11080045,113325,0,1751117447,13848.05504816,22.178606850000506,53007.958344720006 2025-06-28,13:30:49.000,179,11080065,113205,0,1751117448,13848.03483923,22.305491190003522,53007.99328032 2025-06-28,13:30:50.000,179,11080054,113365,0,1751117449,13848.041575539995,22.432375529999263,53007.9862932 2025-06-28,13:30:51.000,179,11080064,113605,0,1751117450,13848.02810291999,22.50286683000013,53007.9862932 2025-06-28,13:30:52.000,179,11080117,113325,0,1751117451,13848.11567495,22.524014219998207,53007.9862932 2025-06-28,13:30:53.000,179,11080160,113445,0,1751117452,13848.12914756999,22.50286683000013,53007.99328032 2025-06-28,13:30:54.000,179,11080060,113445,0,1751117453,13848.203246979996,22.594505519999075,53008.007254560005 2025-06-28,13:30:55.000,179,11080074,113405,0,1751117454,13848.250401149991,22.587456389999716,53008.04219016 2025-06-28,13:30:56.000,179,11080032,113205,0,1751117455,13848.317764250001,22.587456389999716,53008.04219016 2025-06-28,13:30:57.000,179,11080083,113365,0,1751117456,13848.412072589992,22.594505519999075,53008.0212288 2025-06-28,13:30:58.000,179,11080058,113245,0,1751117457,13848.486171999997,22.566309000001638,53008.07013864001 2025-06-28,13:30:59.000,179,11080060,113605,0,1751117458,13848.607425579998,22.51696508999885,53008.08411288 2025-06-28,13:31:00.000,179,11080003,113365,0,1751117459,13848.721942849988,22.411228140001185,53008.105074240004 2025-06-28,13:31:01.000,179,11080043,113205,0,1751117460,13848.822987499989,22.347785969999677,53008.09808712001 2025-06-28,13:31:02.000,179,11080067,113405,0,1751117461,13848.998131559994,22.220901630003937,53008.14699696001 2025-06-28,13:31:03.000,179,11080060,113285,0,1751117462,13849.12612144999,22.178606850000506,53008.19590680001 2025-06-28,13:31:04.000,179,11080110,113285,0,1751117463,13849.26758395999,22.10106642000028,53008.19590680001 2025-06-28,13:31:05.000,179,11080093,113405,0,1751117464,13849.422519089996,22.051722510004765,53008.28673936001 2025-06-28,13:31:06.000,179,11080117,113245,0,1751117465,13849.550508979992,22.03762424999877,53008.18891968 2025-06-28,13:31:07.000,179,11080090,113445,0,1751117466,13849.638081010002,21.995329470002616,53008.272765120004 2025-06-28,13:31:08.000,179,11080141,113605,0,1751117467,13849.766070899997,21.953034689999186,53008.3007136 2025-06-28,13:31:09.000,179,11080095,113125,0,1751117468,13849.819961380002,21.938936430000467,53008.30770072 2025-06-28,13:31:10.000,179,11080039,113445,0,1751117469,13849.921006029988,21.938936430000467,53008.3705848 2025-06-28,13:31:11.000,179,11080131,113405,0,1751117470,13849.914269719993,21.938936430000467,53008.461417360006 2025-06-28,13:31:12.000,179,11080089,113285,0,1751117471,13849.880588169988,21.995329470002616,53008.42648176 2025-06-28,13:31:13.000,179,11080034,113325,0,1751117472,13849.867115549998,22.023525990000053,53008.46840448 2025-06-28,13:31:14.000,179,11080036,113365,0,1751117473,13849.813225069993,22.03762424999877,53008.510327200005 2025-06-28,13:31:15.000,179,11080114,113285,0,1751117474,13849.799752450002,22.03762424999877,53008.52430144 2025-06-28,13:31:16.000,179,11080061,113405,0,1751117475,13849.846906619998,22.051722510004765,53008.59417264 2025-06-28,13:31:17.000,179,11080100,113445,0,1751117476,13849.873851859993,22.079919030002202,53008.580198400006 2025-06-28,13:31:18.000,179,11080113,113405,0,1751117477,13849.914269719993,22.09401729000092,53008.580198400006 2025-06-28,13:31:19.000,179,11080114,113405,0,1751117478,13849.961423889989,22.13631207000435,53008.57321128001 2025-06-28,13:31:20.000,179,11080091,113405,0,1751117479,13849.988369129998,22.234999890002655,53008.6850052 2025-06-28,13:31:21.000,179,11080118,113005,0,1751117480,13850.055732229994,22.31254032000288,53008.678018080005 2025-06-28,13:31:22.000,179,11080066,113205,0,1751117481,13849.995105439993,22.390080750003108,53008.76885064001 2025-06-28,13:31:23.000,179,11080064,113165,0,1751117482,13849.934478649993,22.531063350004843,53008.71994080001 2025-06-28,13:31:24.000,179,11080046,113445,0,1751117483,13849.900797099988,22.67909507999866,53008.7548764 2025-06-28,13:31:25.000,179,11080083,113445,0,1751117484,13849.840170310003,22.855323330004467,53008.775837760004 2025-06-28,13:31:26.000,179,11080028,113325,0,1751117485,13849.806488759998,22.925814629998058,53008.83872184001 2025-06-28,13:31:27.000,179,11080115,113365,0,1751117486,13849.840170310003,22.989256799999566,53008.8596832 2025-06-28,13:31:28.000,179,11080086,113445,0,1751117487,13849.853642929993,23.038600710002356,53008.88763168001 2025-06-28,13:31:29.000,179,11080103,113525,0,1751117488,13849.819961380002,23.13728853000066,53008.92256728 2025-06-28,13:31:30.000,179,11080046,113325,0,1751117489,13849.819961380002,23.18663244000345,53008.9295544 2025-06-28,13:31:31.000,179,11080103,113525,0,1751117490,13849.873851859993,23.207779830001527,53008.943528640004 2025-06-28,13:31:32.000,179,11080088,113325,0,1751117491,13849.900797099988,23.221878090000246,53008.943528640004 2025-06-28,13:31:33.000,179,11080143,113205,0,1751117492,13850.001841749989,23.221878090000246,53008.97147712 2025-06-28,13:31:34.000,179,11080079,113365,0,1751117493,13850.035523299994,23.19368157000281,53008.99243848 2025-06-28,13:31:35.000,179,11080013,113325,0,1751117494,13850.082677469989,23.109092010003224,53009.02038696 2025-06-28,13:31:36.000,179,11080133,113285,0,1751117495,13850.156776879994,23.123190270001942,53008.99243848 2025-06-28,13:31:37.000,179,11080087,113325,0,1751117496,13850.34539355999,23.052698970001074,53008.9994256 2025-06-28,13:31:38.000,179,11080087,113165,0,1751117497,13850.459910829995,23.038600710002356,53008.98545136001 2025-06-28,13:31:39.000,179,11080107,113445,0,1751117498,13850.668736439991,23.003355059998285,53009.04833544 2025-06-28,13:31:40.000,179,11080032,113325,0,1751117499,13850.756308470001,22.996305929998925,53009.02737408 2025-06-28,13:31:41.000,179,11080114,113365,0,1751117500,13850.944925149997,22.989256799999566,53009.07628392001 2025-06-28,13:31:42.000,179,11080090,113285,0,1751117501,13851.153750759993,22.982207670000207,53009.09724528 2025-06-28,13:31:43.000,179,11080122,113165,0,1751117502,13851.32215850999,22.982207670000207,53009.0692968 2025-06-28,13:31:44.000,179,11080070,113205,0,1751117503,13851.42993947,22.996305929998925,53009.062309680005 2025-06-28,13:31:45.000,179,11080104,113325,0,1751117504,13851.537720429995,23.123190270001942,53009.12519376001 2025-06-28,13:31:46.000,179,11080126,113245,0,1751117505,13851.59161091,23.19368157000281,53009.139168 2025-06-28,13:31:47.000,179,11080046,113285,0,1751117506,13851.658974009995,23.299418520000472,53009.15314224001 2025-06-28,13:31:48.000,179,11080074,113405,0,1751117507,13851.66571031999,23.433351990002848,53009.18807784 2025-06-28,13:31:49.000,179,11080077,113285,0,1751117508,13851.70612817999,23.567285459997947,53009.21602632 2025-06-28,13:31:50.000,179,11080027,113245,0,1751117509,13851.719600799996,23.743513710003754,53009.25096192001 2025-06-28,13:31:51.000,179,11080082,113485,0,1751117510,13851.847590689991,23.82810327000334,53009.230000560005 2025-06-28,13:31:52.000,179,11080087,113565,0,1751117511,13851.921690099996,23.870398049999494,53009.278910400004 2025-06-28,13:31:53.000,179,11080071,113365,0,1751117512,13852.117043090002,23.912692830002925,53009.313846 2025-06-28,13:31:54.000,179,11080148,113165,0,1751117513,13852.325868699998,23.919741960002284,53009.32083312001 2025-06-28,13:31:55.000,179,11080084,113405,0,1751117514,13852.568375859999,23.877447179998853,53009.32083312001 2025-06-28,13:31:56.000,179,11080153,113285,0,1751117515,13852.77046516,23.81400501000462,53009.36974296001 2025-06-28,13:31:57.000,179,11080079,113525,0,1751117516,13852.999499699996,23.792857619999268,53009.36275584 2025-06-28,13:31:58.000,179,11080147,113125,0,1751117517,13853.140962209996,23.799906749998627,53009.34179448001 2025-06-28,13:31:59.000,179,11080074,113005,0,1751117518,13853.248743169992,23.884496309998212,53009.299871760006 2025-06-28,13:32:00.000,179,11080120,113605,0,1751117519,13853.309369959992,23.99023326000315,53009.36275584 2025-06-28,13:32:01.000,179,11080069,113325,0,1751117520,13853.302633649997,24.067773690003378,53009.43961416001 2025-06-28,13:32:02.000,179,11080113,113085,0,1751117521,13853.242006859997,24.23695281000255,53009.47454976 2025-06-28,13:32:03.000,179,11080049,113405,0,1751117522,13853.188116379992,24.377935410004284,53009.47454976 2025-06-28,13:32:04.000,179,11080098,113165,0,1751117523,13853.120753279996,24.46252497000387,53009.50249824 2025-06-28,13:32:05.000,179,11080091,113245,0,1751117524,13853.093808040001,24.58236018000025,53009.49551112 2025-06-28,13:32:06.000,179,11080071,113445,0,1751117525,13852.89171874,24.702195390003908,53009.48852400001 2025-06-28,13:32:07.000,179,11080055,113485,0,1751117526,13852.70983837,24.836128859999008,53009.53743384001 2025-06-28,13:32:08.000,179,11080102,113325,0,1751117527,13852.575112169994,24.955964070002665,53009.48153688 2025-06-28,13:32:09.000,179,11080148,113325,0,1751117528,13852.507749069999,25.03350450000289,53009.467562640006 2025-06-28,13:32:10.000,179,11080108,113245,0,1751117529,13852.460594899989,25.04760276000161,53009.42563992 2025-06-28,13:32:11.000,179,11080136,113365,0,1751117530,13852.480803829989,25.05465189000097,53009.4535884 2025-06-28,13:32:12.000,179,11080155,113245,0,1751117531,13852.433649659994,25.00530797999818,53009.41166568001 2025-06-28,13:32:13.000,179,11080067,113245,0,1751117532,13852.474067519994,24.99825884999882,53009.34179448001 2025-06-28,13:32:14.000,179,11080048,113245,0,1751117533,13852.494276449994,24.9841605900001,53009.36275584 2025-06-28,13:32:15.000,179,11080088,113285,0,1751117534,13852.514485379994,24.977111460000742,53009.348781600005 2025-06-28,13:32:16.000,179,11080083,113245,0,1751117535,13852.527957999999,24.955964070002665,53009.32782024 2025-06-28,13:32:17.000,179,11080021,113365,0,1751117536,13852.514485379994,24.977111460000742,53009.30685888 2025-06-28,13:32:18.000,179,11080138,113445,0,1751117537,13852.554903239994,25.012357110004814,53009.28589752 2025-06-28,13:32:19.000,179,11080103,113325,0,1751117538,13852.54143061999,25.075799279999046,53009.24397480001 2025-06-28,13:32:20.000,179,11080071,113325,0,1751117539,13852.474067519994,25.16038883999863,53009.25096192001 2025-06-28,13:32:21.000,179,11080093,113245,0,1751117540,13852.521221689989,25.27317492000293,53009.22301344001 2025-06-28,13:32:22.000,179,11080129,113165,0,1751117541,13852.568375859999,25.350715350003156,53009.20205208001 2025-06-28,13:32:23.000,179,11080133,113445,0,1751117542,13852.608793719999,25.46350143000018,53009.22301344001 2025-06-28,13:32:24.000,179,11080077,113445,0,1751117543,13852.66268419999,25.56923837999784,53009.2090392 2025-06-28,13:32:25.000,179,11080084,113405,0,1751117544,13852.736783609995,25.646778809998068,53009.18807784 2025-06-28,13:32:26.000,179,11080087,113445,0,1751117545,13852.82435563999,25.710220979999576,53009.14615512 2025-06-28,13:32:27.000,179,11080100,113285,0,1751117546,13852.878246119995,25.752515760003007,53009.181090720005 2025-06-28,13:32:28.000,179,11080111,113285,0,1751117547,13852.938872909996,25.80890879999788,53009.111219520004 2025-06-28,13:32:29.000,179,11080151,113365,0,1751117548,13852.96581814999,25.956940529998974,53009.08327104001 2025-06-28,13:32:30.000,179,11080074,113325,0,1751117549,13853.019708629996,26.069726610003272,53009.0692968 2025-06-28,13:32:31.000,179,11079999,113405,0,1751117550,13853.073599110001,26.217758340004366,53009.08327104001 2025-06-28,13:32:32.000,179,11080081,113525,0,1751117551,13853.134225900001,26.344642680000106,53009.062309680005 2025-06-28,13:32:33.000,179,11080141,113005,0,1751117552,13853.262215789997,26.37283920000482,53009.013399840005 2025-06-28,13:32:34.000,179,11080098,113365,0,1751117553,13853.322842579997,26.415133980000974,53009.03436120001 2025-06-28,13:32:35.000,179,11080090,113245,0,1751117554,13853.437359850002,26.408084850001615,53009.05532256001 2025-06-28,13:32:36.000,179,11080076,113445,0,1751117555,13853.518195569988,26.401035720002255,53009.04134832 2025-06-28,13:32:37.000,179,11080013,113365,0,1751117556,13853.659658079989,26.44333049999841,53009.05532256001 2025-06-28,13:32:38.000,179,11080107,113645,0,1751117557,13853.794384279994,26.393986590002896,53009.02038696 2025-06-28,13:32:39.000,179,11080116,113405,0,1751117558,13853.956055719995,26.288249639997957,53009.08327104001 2025-06-28,13:32:40.000,179,11080060,113405,0,1751117559,13854.137936089995,26.175463560000935,53009.04833544 2025-06-28,13:32:41.000,179,11080062,113445,0,1751117560,13854.313080150001,26.006284440001764,53009.02737408 2025-06-28,13:32:42.000,179,11080101,113245,0,1751117561,13854.494960520002,25.89349836000474,53009.0692968 2025-06-28,13:32:43.000,179,11080124,113525,0,1751117562,13854.663368269998,25.787761409999803,53009.08327104001 2025-06-28,13:32:44.000,179,11080037,113205,0,1751117563,13854.791358159993,25.611533160001272,53009.062309680005 2025-06-28,13:32:45.000,179,11080103,113405,0,1751117564,13854.865457569998,25.49169795000489,53009.02038696 2025-06-28,13:32:46.000,179,11080092,113485,0,1751117565,13854.966502219999,25.371862740001234,53009.09025816 2025-06-28,13:32:47.000,179,11080121,113325,0,1751117566,13855.04060162999,25.315469699999085,53009.09025816 2025-06-28,13:32:48.000,179,11080062,113285,0,1751117567,13855.054074249994,25.301371440000366,53009.10423240001 2025-06-28,13:32:49.000,179,11080134,113485,0,1751117568,13855.0877558,25.315469699999085,53009.14615512 2025-06-28,13:32:50.000,179,11080078,113205,0,1751117569,13855.0877558,25.308420569999726,53009.12519376001 2025-06-28,13:32:51.000,179,11080137,113245,0,1751117570,13855.10122841999,25.371862740001234,53009.15314224001 2025-06-28,13:32:52.000,179,11080171,113045,0,1751117571,13855.0877558,25.350715350003156,53009.181090720005 2025-06-28,13:32:53.000,179,11080075,113405,0,1751117572,13855.074283179994,25.477599689998897,53009.139168 2025-06-28,13:32:54.000,179,11080084,113005,0,1751117573,13855.10796473,25.56923837999784,53009.19506496 2025-06-28,13:32:55.000,179,11080108,113445,0,1751117574,13855.134909969995,25.63972967999871,53009.21602632 2025-06-28,13:32:56.000,179,11080097,113525,0,1751117575,13855.155118899995,25.6890735900015,53009.22301344001 2025-06-28,13:32:57.000,179,11080098,113365,0,1751117576,13855.20900938,25.766614020001725,53009.26493616 2025-06-28,13:32:58.000,179,11080031,113405,0,1751117577,13855.22921831,25.780712280000444,53009.313846 2025-06-28,13:32:59.000,179,11080086,113285,0,1751117578,13855.26963617,25.85120358000131,53009.27192328001 2025-06-28,13:33:00.000,179,11080108,113045,0,1751117579,13855.32352664999,25.815957930004515,53009.35576872 2025-06-28,13:33:01.000,179,11080072,113405,0,1751117580,13855.31005403,25.823007060003874,53009.34179448001 2025-06-28,13:33:02.000,179,11080149,113205,0,1751117581,13855.40436236999,25.815957930004515,53009.41865280001 2025-06-28,13:33:03.000,179,11080046,113285,0,1751117582,13855.357208199996,25.80185966999852,53009.41166568001 2025-06-28,13:33:04.000,179,11080081,113245,0,1751117583,13855.397626059996,25.773663150001084,53009.446601280004 2025-06-28,13:33:05.000,179,11080046,113285,0,1751117584,13855.444780229991,25.759564890002366,53009.53743384001 2025-06-28,13:33:06.000,179,11080043,113485,0,1751117585,13855.47172547,25.752515760003007,53009.55839520001 2025-06-28,13:33:07.000,179,11080055,113365,0,1751117586,13855.4919344,25.752515760003007,53009.58634368001 2025-06-28,13:33:08.000,179,11080086,113445,0,1751117587,13855.4919344,25.73841750000429,53009.635253520006 2025-06-28,13:33:09.000,179,11080032,113605,0,1751117588,13855.464989159991,25.717270109998935,53009.64922776 2025-06-28,13:33:10.000,179,11080057,113285,0,1751117589,13855.47172547,25.653827940004703,53009.70512472001 2025-06-28,13:33:11.000,179,11080083,113405,0,1751117590,13855.45151654,25.583336640003836,53009.74704744001 2025-06-28,13:33:12.000,179,11080126,113285,0,1751117591,13855.417834989996,25.49874708000425,53009.77499592001 2025-06-28,13:33:13.000,179,11080072,113365,0,1751117592,13855.397626059996,25.322518829998444,53009.83089288 2025-06-28,13:33:14.000,179,11080024,113165,0,1751117593,13855.296581409995,25.20973275000142,53009.84486712001 2025-06-28,13:33:15.000,179,11080096,113085,0,1751117594,13855.235954619995,25.03350450000289,53009.87281560001 2025-06-28,13:33:16.000,179,11080081,113045,0,1751117595,13855.12817366,24.920718419998593,53009.87980272 2025-06-28,13:33:17.000,179,11080061,113325,0,1751117596,13855.054074249994,24.850227119997726,53009.94268680001 2025-06-28,13:33:18.000,179,11080047,113365,0,1751117597,13854.946293289999,24.751539299999422,53009.88678984 2025-06-28,13:33:19.000,179,11080097,113405,0,1751117598,13854.892402809994,24.681047999998555,53009.96364816001 2025-06-28,13:33:20.000,179,11080060,113285,0,1751117599,13854.831776019993,24.610556699997687,53009.92871256 2025-06-28,13:33:21.000,179,11080093,113445,0,1751117600,13854.723995059998,24.57531105000089,53009.9776224 2025-06-28,13:33:22.000,179,11080105,113445,0,1751117601,13854.596005170002,24.511868879999383,53009.91473832001 2025-06-28,13:33:23.000,179,11080087,113325,0,1751117602,13854.447806349992,24.504819750000024,53009.9077512 2025-06-28,13:33:24.000,179,11080070,113085,0,1751117603,13854.299607529996,24.448426709997875,53009.93569968 2025-06-28,13:33:25.000,179,11080037,113325,0,1751117604,13854.218771809996,24.34973888999957,53009.89377696001 2025-06-28,13:33:26.000,179,11080036,113365,0,1751117605,13854.097518229995,24.19465802999912,53009.82390576001 2025-06-28,13:33:27.000,179,11080073,113405,0,1751117606,13854.10425453999,23.976135000004433,53009.78897016 2025-06-28,13:33:28.000,179,11080101,113325,0,1751117607,13854.03015513,23.82105414000398,53009.7680088 2025-06-28,13:33:29.000,179,11080094,113085,0,1751117608,13854.036891439995,23.673022410002886,53009.76102168 2025-06-28,13:33:30.000,179,11080011,113405,0,1751117609,13854.07057299,23.48974502999772,53009.74704744001 2025-06-28,13:33:31.000,179,11080051,113085,0,1751117610,13854.158145019996,23.32761503999791,53009.74704744001 2025-06-28,13:33:32.000,179,11080098,113085,0,1751117611,13854.238980739996,23.08089548999851,53009.70512472001 2025-06-28,13:33:33.000,179,11080065,113405,0,1751117612,13854.360234319996,22.89761811000062,53009.64224064 2025-06-28,13:33:34.000,179,11080078,113325,0,1751117613,13854.400652179997,22.700242470004014,53009.614292160004 2025-06-28,13:33:35.000,179,11080063,113245,0,1751117614,13854.501696829997,22.49581770000077,53009.635253520006 2025-06-28,13:33:36.000,179,11080121,113365,0,1751117615,13854.562323619997,22.368933359997754,53009.64922776 2025-06-28,13:33:37.000,179,11080106,113125,0,1751117616,13854.643159339998,22.242049020002014,53009.62127928 2025-06-28,13:33:38.000,179,11080094,113405,0,1751117617,13854.643159339998,22.129262939997716,53009.62127928 2025-06-28,13:33:39.000,179,11080126,113405,0,1751117618,13854.730731369993,21.988280340003257,53009.64224064 2025-06-28,13:33:40.000,179,11080076,113245,0,1751117619,13854.723995059998,21.92483817000175,53009.614292160004 2025-06-28,13:33:41.000,179,11080094,113445,0,1751117620,13854.569059929992,21.91073991000303,53009.57236944 2025-06-28,13:33:42.000,179,11080084,113205,0,1751117621,13854.454542660002,21.85434687000088,53009.5933308 2025-06-28,13:33:43.000,179,11080098,113605,0,1751117622,13854.340025389996,21.776806440000655,53009.5933308 2025-06-28,13:33:44.000,179,11080041,113285,0,1751117623,13854.14467239999,21.74156079000386,53009.57236944 2025-06-28,13:33:45.000,179,11080061,113565,0,1751117624,13854.11099085,21.64287296999828,53009.5933308 2025-06-28,13:33:46.000,179,11080095,113445,0,1751117625,13854.036891439995,21.656971230004274,53009.614292160004 2025-06-28,13:33:47.000,179,11080110,113245,0,1751117626,13853.90890155,21.621725580000202,53009.64224064 2025-06-28,13:33:48.000,179,11080078,113445,0,1751117627,13853.80112058999,21.614676450000843,53009.54442096 2025-06-28,13:33:49.000,179,11080075,113325,0,1751117628,13853.646185459998,21.621725580000202,53009.55839520001 2025-06-28,13:33:50.000,179,11080065,113245,0,1751117629,13853.565349739998,21.62877470999956,53009.57935656001 2025-06-28,13:33:51.000,179,11080071,113245,0,1751117630,13853.430623539993,21.664020360003633,53009.57935656001 2025-06-28,13:33:52.000,179,11080047,113285,0,1751117631,13853.295897340002,21.671069490002992,53009.62127928 2025-06-28,13:33:53.000,179,11080053,113365,0,1751117632,13853.188116379992,21.68516775000171,53009.57236944 2025-06-28,13:33:54.000,179,11080103,113245,0,1751117633,13853.114016970001,21.727462529997865,53009.5933308 2025-06-28,13:33:55.000,179,11080029,113445,0,1751117634,13853.05339018,21.74156079000386,53009.5234596 2025-06-28,13:33:56.000,179,11080091,113565,0,1751117635,13852.99276339,21.776806440000655,53009.50249824 2025-06-28,13:33:57.000,179,11080020,113005,0,1751117636,13853.019708629996,21.776806440000655,53009.55839520001 2025-06-28,13:33:58.000,179,11080031,113245,0,1751117637,13853.01297232,21.74156079000386,53009.48153688 2025-06-28,13:33:59.000,179,11080057,113605,0,1751117638,13853.060126489996,21.776806440000655,53009.55839520001 2025-06-28,13:34:00.000,179,11080096,113125,0,1751117639,13853.019708629996,21.797953829998733,53009.53743384001 2025-06-28,13:34:01.000,179,11080048,113485,0,1751117640,13852.98602707999,21.769757310001296,53009.5234596 2025-06-28,13:34:02.000,179,11080046,113205,0,1751117641,13852.95234553,21.776806440000655,53009.57935656001 2025-06-28,13:34:03.000,179,11080089,113485,0,1751117642,13852.86477349999,21.74860992000322,53009.57236944 2025-06-28,13:34:04.000,179,11080053,113245,0,1751117643,13852.81088302,21.812052090004727,53009.55140808 2025-06-28,13:34:05.000,179,11080027,113125,0,1751117644,13852.66268419999,21.819101220004086,53009.54442096 2025-06-28,13:34:06.000,179,11080113,113325,0,1751117645,13852.554903239994,21.826150350003445,53009.53743384001 2025-06-28,13:34:07.000,179,11080094,113365,0,1751117646,13852.521221689989,21.80500295999809,53009.53044672 2025-06-28,13:34:08.000,179,11080034,113285,0,1751117647,13852.386495489998,21.819101220004086,53009.50948536001 2025-06-28,13:34:09.000,179,11080103,113205,0,1751117648,13852.332605009993,21.797953829998733,53009.55140808 2025-06-28,13:34:10.000,179,11080081,113085,0,1751117649,13852.325868699998,21.812052090004727,53009.55839520001 2025-06-28,13:34:11.000,179,11080091,113405,0,1751117650,13852.292187149993,21.74860992000322,53009.5234596 2025-06-28,13:34:12.000,179,11080072,113325,0,1751117651,13852.332605009993,21.671069490002992,53009.55140808 2025-06-28,13:34:13.000,179,11080087,113605,0,1751117652,13852.440385969989,21.551234279999335,53009.49551112 2025-06-28,13:34:14.000,179,11080009,113525,0,1751117653,13852.507749069999,21.417300810004235,53009.5234596 2025-06-28,13:34:15.000,179,11080044,113565,0,1751117654,13852.56163954999,21.24107255999843,53009.46057552001 2025-06-28,13:34:16.000,179,11080085,113405,0,1751117655,13852.66268419999,21.11418822000269,53009.467562640006 2025-06-28,13:34:17.000,179,11080123,113405,0,1751117656,13852.74351991999,21.022549530003744,53009.50948536001 2025-06-28,13:34:18.000,179,11080122,113285,0,1751117657,13852.77046516,20.86041954000393,53009.48852400001 2025-06-28,13:34:19.000,179,11080114,113285,0,1751117658,13852.797410399995,20.782879110003705,53009.5933308 2025-06-28,13:34:20.000,179,11080106,113445,0,1751117659,13852.81088302,20.719436940002197,53009.565382320005 2025-06-28,13:34:21.000,179,11080087,113125,0,1751117660,13852.797410399995,20.733535200000915,53009.57236944 2025-06-28,13:34:22.000,179,11080079,113405,0,1751117661,13852.78393777999,20.76173171999835,53009.53743384001 2025-06-28,13:34:23.000,179,11080128,113365,0,1751117662,13852.81088302,20.82517388999986,53009.516472480005 2025-06-28,13:34:24.000,179,11080002,113605,0,1751117663,13852.83109195,20.902714320000086,53009.55140808 2025-06-28,13:34:25.000,179,11080046,113245,0,1751117664,13852.83109195,21.015500400004385,53009.60031792 2025-06-28,13:34:26.000,179,11080125,113085,0,1751117665,13852.716574679995,21.156482999998843,53009.54442096 2025-06-28,13:34:27.000,179,11080088,113285,0,1751117666,13852.68962944,21.353858640002727,53009.64922776 2025-06-28,13:34:28.000,179,11080108,113405,0,1751117667,13852.58184847999,21.544185149999976,53009.71211184 2025-06-28,13:34:29.000,179,11080038,113245,0,1751117668,13852.453858589994,21.713364269999147,53009.69115048 2025-06-28,13:34:30.000,179,11080057,113445,0,1751117669,13852.366286559998,21.960083819998545,53009.70512472001 2025-06-28,13:34:31.000,179,11080055,113365,0,1751117670,13852.305659769998,22.13631207000435,53009.733073200005 2025-06-28,13:34:33.000,179,11080061,113445,0,1751117672,13852.123779399997,22.48876857000141,53009.84486712001 2025-06-28,13:34:34.000,179,11080086,113285,0,1751117673,13852.130515709992,22.615652910004428,53009.81691864 2025-06-28,13:34:35.000,179,11080110,113125,0,1751117674,13852.137252020002,22.827126809999754,53009.851854240005 2025-06-28,13:34:36.000,179,11080093,113445,0,1751117675,13852.103570469997,22.925814629998058,53009.89377696001 2025-06-28,13:34:37.000,179,11080106,113445,0,1751117676,13852.117043090002,23.08794461999787,53009.92172544001 2025-06-28,13:34:38.000,179,11080065,113285,0,1751117677,13852.177669880002,23.250074609997682,53009.93569968 2025-06-28,13:34:39.000,179,11080106,113285,0,1751117678,13852.150724639992,23.391057209999417,53010.00557088 2025-06-28,13:34:40.000,179,11080108,113325,0,1751117679,13852.224824049998,23.524990680001792,53010.019545120005 2025-06-28,13:34:41.000,179,11080063,113405,0,1751117680,13852.245032979998,23.673022410002886,53010.06146784001 2025-06-28,13:34:42.000,179,11080115,113285,0,1751117681,13852.312396079993,23.757611970002472,53010.138326160006 2025-06-28,13:34:43.000,179,11080109,113365,0,1751117682,13852.312396079993,23.806955879997986,53010.15928752001 2025-06-28,13:34:44.000,179,11080056,113165,0,1751117683,13852.379759179988,23.898594570004207,53010.14531328 2025-06-28,13:34:45.000,179,11080073,113485,0,1751117684,13852.447122279998,23.983184130003792,53010.16627464 2025-06-28,13:34:46.000,179,11080066,113365,0,1751117685,13852.575112169994,23.99023326000315,53010.22915872001 2025-06-28,13:34:47.000,179,11080048,113285,0,1751117686,13852.68289312999,24.00433152000187,53010.20121024 2025-06-28,13:34:48.000,179,11080057,113445,0,1751117687,13852.83109195,24.00433152000187,53010.21518448 2025-06-28,13:34:49.000,179,11080042,113405,0,1751117688,13852.959081839996,24.01138065000123,53010.285055680004 2025-06-28,13:34:50.000,179,11080093,113285,0,1751117689,13853.107280659991,24.018429780000588,53010.27806856001 2025-06-28,13:34:51.000,179,11080087,113405,0,1751117690,13853.208325309992,23.976135000004433,53010.36890112 2025-06-28,13:34:52.000,179,11080102,113365,0,1751117691,13853.403678299997,23.96203673999844,53010.31999128 2025-06-28,13:34:53.000,179,11080080,113365,0,1751117692,13853.538404499988,23.99728239000251,53010.34793976001 2025-06-28,13:34:54.000,179,11080063,113365,0,1751117693,13853.632712839993,24.025478909999947,53010.41082384 2025-06-28,13:34:55.000,179,11080077,113525,0,1751117694,13853.713548559994,24.06072456000402,53010.4317852 2025-06-28,13:34:56.000,179,11080036,113245,0,1751117695,13853.807856899999,24.159412380002323,53010.45973368 2025-06-28,13:34:57.000,179,11080040,113325,0,1751117696,13853.834802139994,24.279247589998704,53010.45973368 2025-06-28,13:34:58.000,179,11080071,113485,0,1751117697,13853.915637859995,24.45547584000451,53010.50864352 2025-06-28,13:34:59.000,179,11080084,113125,0,1751117698,13854.00320988999,24.58236018000025,53010.56454048001 2025-06-28,13:35:00.000,179,11080121,113365,0,1751117699,13854.057100369995,24.76563755999814,53010.55755336 2025-06-28,13:35:01.000,179,11080121,113325,0,1751117700,13854.15140871,24.913669289999234,53010.61345032001 2025-06-28,13:35:02.000,179,11080104,113205,0,1751117701,13854.238980739996,25.089897539997764,53010.66236016001 2025-06-28,13:35:03.000,179,11080125,113605,0,1751117702,13854.319816459996,25.22383101000014,53010.641398800006 2025-06-28,13:35:04.000,179,11080130,113605,0,1751117703,13854.434333730002,25.315469699999085,53010.73223136001 2025-06-28,13:35:05.000,179,11080081,113445,0,1751117704,13854.501696829997,25.45645230000082,53010.77415408 2025-06-28,13:35:06.000,179,11080047,113605,0,1751117705,13854.596005170002,25.526943600001687,53010.77415408 2025-06-28,13:35:07.000,179,11080060,113325,0,1751117706,13854.697049820003,25.61858229000063,53010.79511544 2025-06-28,13:35:08.000,179,11080123,113685,0,1751117707,13854.872193879994,25.696122720000858,53010.79511544 2025-06-28,13:35:09.000,179,11080049,113365,0,1751117708,13855.04060162999,25.80890879999788,53010.86498664 2025-06-28,13:35:10.000,179,11080079,113245,0,1751117709,13855.24269092999,25.879400099998747,53010.87896088001 2025-06-28,13:35:11.000,179,11080088,113245,0,1751117710,13855.512143330001,25.91464575000282,53010.94184496 2025-06-28,13:35:12.000,179,11080080,113405,0,1751117711,13855.720968939997,25.87235096999939,53010.93485784 2025-06-28,13:35:13.000,179,11080063,113285,0,1751117712,13855.963476099998,25.85120358000131,53010.976780560006 2025-06-28,13:35:14.000,179,11080106,113445,0,1751117713,13856.185774329999,25.837105320002593,53011.03966464 2025-06-28,13:35:15.000,179,11080107,113365,0,1751117714,13856.42154517999,25.80890879999788,53011.09556160001 2025-06-28,13:35:16.000,179,11080047,113525,0,1751117715,13856.643843409991,25.73841750000429,53011.10254872 2025-06-28,13:35:17.000,179,11080100,113445,0,1751117716,13856.839196399997,25.66792620000342,53011.23530400001 2025-06-28,13:35:18.000,179,11080120,113245,0,1751117717,13857.048022009993,25.583336640003836,53011.3401108 2025-06-28,13:35:19.000,179,11080088,113445,0,1751117718,13857.223166069998,25.533992730001046,53011.36805928 2025-06-28,13:35:20.000,179,11080075,113085,0,1751117719,13857.304001789998,25.435304910002742,53011.38203352001 2025-06-28,13:35:21.000,179,11080049,113365,0,1751117720,13857.41851905999,25.357764480002515,53011.528763040005 2025-06-28,13:35:22.000,179,11080037,113405,0,1751117721,13857.492618469994,25.27317492000293,53011.56369864 2025-06-28,13:35:23.000,179,11080073,113485,0,1751117722,13857.49935477999,25.174487100004626,53011.66151832 2025-06-28,13:35:24.000,179,11080081,113245,0,1751117723,13857.51956370999,25.139241450000554,53011.64055696001 2025-06-28,13:35:25.000,179,11080135,113565,0,1751117724,13857.47914584999,25.153339709999273,53011.77331224 2025-06-28,13:35:26.000,179,11080132,113005,0,1751117725,13857.405046439999,25.139241450000554,53011.815234960006 2025-06-28,13:35:27.000,179,11080093,113485,0,1751117726,13857.310738099994,25.153339709999273,53011.913054640005 2025-06-28,13:35:28.000,179,11080084,113445,0,1751117727,13857.176011899988,25.21678188000078,53011.92004176 2025-06-28,13:35:29.000,179,11080107,113205,0,1751117728,13857.061494629997,25.294322310001007,53012.031835680005 2025-06-28,13:35:30.000,179,11080067,113285,0,1751117729,13856.926768429992,25.385960999999952,53012.04580992 2025-06-28,13:35:31.000,179,11080043,113365,0,1751117730,13856.832460090001,25.477599689998897,53012.108694 2025-06-28,13:35:32.000,179,11080022,113285,0,1751117731,13856.731415440001,25.50579621000361,53012.14362960001 2025-06-28,13:35:33.000,179,11080055,113485,0,1751117732,13856.67078865,25.533992730001046,53012.14362960001 2025-06-28,13:35:34.000,179,11080075,113085,0,1751117733,13856.657316029996,25.576287510004477,53012.18555232 2025-06-28,13:35:35.000,179,11080108,113285,0,1751117734,13856.677524959996,25.61858229000063,53012.22747504 2025-06-28,13:35:36.000,179,11080107,113445,0,1751117735,13856.664052339991,25.660877070004062,53012.22747504 2025-06-28,13:35:37.000,179,11080103,113605,0,1751117736,13856.657316029996,25.717270109998935,53012.33926896001 2025-06-28,13:35:38.000,179,11080105,113485,0,1751117737,13856.704470199991,25.766614020001725,53012.34625608 2025-06-28,13:35:39.000,179,11080101,113325,0,1751117738,13856.684261269991,25.830056190003233,53012.33228184 2025-06-28,13:35:40.000,179,11080047,113445,0,1751117739,13856.731415440001,25.879400099998747,53012.38817880001 2025-06-28,13:35:41.000,179,11079986,113285,0,1751117740,13856.731415440001,25.963989659998333,53012.45106288 2025-06-28,13:35:42.000,179,11080039,113165,0,1751117741,13856.758360679996,26.006284440001764,53012.39516592 2025-06-28,13:35:43.000,179,11080099,113605,0,1751117742,13856.825723779992,26.04857921999792,53012.45805000001 2025-06-28,13:35:44.000,179,11080053,113325,0,1751117743,13856.953713670002,26.126119649998145,53012.50695984001 2025-06-28,13:35:45.000,179,11080074,113565,0,1751117744,13857.054758320002,26.112021389999427,53012.485998480006 2025-06-28,13:35:46.000,179,11080095,113485,0,1751117745,13857.196220829988,26.126119649998145,53012.465037120004 2025-06-28,13:35:47.000,179,11080099,113525,0,1751117746,13857.357892269989,26.182512690000294,53012.51394696 2025-06-28,13:35:48.000,179,11080059,113445,0,1751117747,13857.53977263999,26.175463560000935,53012.52792120001 2025-06-28,13:35:49.000,179,11080030,113525,0,1751117748,13857.68797146,26.1472670400035,53012.47901136001 2025-06-28,13:35:50.000,179,11080095,113205,0,1751117749,13857.863115519991,26.189561819999653,53012.51394696 2025-06-28,13:35:51.000,179,11080058,113405,0,1751117750,13858.011314340001,26.154316170002858,53012.54189544 2025-06-28,13:35:52.000,179,11080078,113485,0,1751117751,13858.125831609992,26.14021791000414,53012.56984392 2025-06-28,13:35:53.000,179,11080145,113325,0,1751117752,13858.381811389998,26.069726610003272,53012.52792120001 2025-06-28,13:35:54.000,179,11080073,113525,0,1751117753,13858.590636999994,25.992186180003046,53012.5628568 2025-06-28,13:35:55.000,179,11080069,113245,0,1751117754,13858.75904474999,25.971038789997692,53012.64670224001 2025-06-28,13:35:56.000,179,11080073,113565,0,1751117755,13858.98807929,25.837105320002593,53012.597792399996 2025-06-28,13:35:57.000,179,11080045,113365,0,1751117756,13859.244059069992,25.80185966999852,53012.61875376 2025-06-28,13:35:58.000,179,11080095,113405,0,1751117757,13859.506775159993,25.717270109998935,53012.61875376 2025-06-28,13:35:59.000,179,11080112,113445,0,1751117758,13859.782963869999,25.604484030001913,53012.72356056001 2025-06-28,13:36:00.000,179,11080111,113205,0,1751117759,13860.07936150999,25.49169795000489,53012.72356056001 2025-06-28,13:36:01.000,179,11080047,113445,0,1751117760,13860.342077599991,25.44940317000146,53012.821380240006 2025-06-28,13:36:02.000,179,11080045,113445,0,1751117761,13860.651947860002,25.40005925999867,53012.84932872 2025-06-28,13:36:03.000,179,11080108,113445,0,1751117762,13860.901191329998,25.329567959997803,53012.870290080005 2025-06-28,13:36:04.000,179,11080135,113285,0,1751117763,13861.190852659995,25.21678188000078,53012.92618704 2025-06-28,13:36:05.000,179,11080044,113605,0,1751117764,13861.39967826999,25.146290579999913,53013.02400672 2025-06-28,13:36:06.000,179,11080077,113325,0,1751117765,13861.568086020001,25.012357110004814,53013.06592944 2025-06-28,13:36:07.000,179,11080074,113285,0,1751117766,13861.723021149992,24.934816680004587,53013.11483928 2025-06-28,13:36:08.000,179,11080059,113245,0,1751117767,13861.931846760002,24.85727625000436,53013.19868472001 2025-06-28,13:36:09.000,179,11080057,113405,0,1751117768,13862.073309269988,24.786784950003494,53013.303491520004 2025-06-28,13:36:10.000,179,11080099,113445,0,1751117769,13862.261925949999,24.702195390003908,53013.35240136 2025-06-28,13:36:11.000,179,11080073,113405,0,1751117770,13862.39665214999,24.58236018000025,53013.45720816 2025-06-28,13:36:12.000,179,11080092,113365,0,1751117771,13862.46401525,24.540065400004096,53013.541053600005 2025-06-28,13:36:13.000,179,11080112,113565,0,1751117772,13862.511169419995,24.45547584000451,53013.5759892 2025-06-28,13:36:14.000,179,11080067,113645,0,1751117773,13862.511169419995,24.427279319999798,53013.70175736001 2025-06-28,13:36:15.000,179,11080077,113445,0,1751117774,13862.49769679999,24.377935410004284,53013.75066720001 2025-06-28,13:36:16.000,179,11080032,113445,0,1751117775,13862.470751559995,24.307444110003416,53013.84848688001 2025-06-28,13:36:17.000,179,11080022,113445,0,1751117776,13862.47748786999,24.23695281000255,53013.939319439996 2025-06-28,13:36:18.000,179,11080101,113325,0,1751117777,13862.38317953,24.16646151000168,53014.00919064 2025-06-28,13:36:19.000,179,11080066,113445,0,1751117778,13862.33602535999,24.110068469999533,53014.07906184 2025-06-28,13:36:20.000,179,11080011,113365,0,1751117779,13862.248453329994,23.96203673999844,53014.1698944 2025-06-28,13:36:21.000,179,11080133,113405,0,1751117780,13862.167617609994,23.870398049999494,53014.24675272 2025-06-28,13:36:22.000,179,11080123,113485,0,1751117781,13862.154144989989,23.7223663199984,53014.330598160006 2025-06-28,13:36:23.000,179,11080016,113565,0,1751117782,13862.113727129989,23.574334590004582,53014.35155952001 2025-06-28,13:36:24.000,179,11080102,113245,0,1751117783,13862.100254509998,23.440401120002207,53014.36553376 2025-06-28,13:36:25.000,179,11080120,113765,0,1751117784,13862.059836649998,23.348762430003262,53014.43540496 2025-06-28,13:36:26.000,179,11080102,113445,0,1751117785,13862.012682479988,23.228927219999605,53014.49130192001 2025-06-28,13:36:27.000,179,11080124,113445,0,1751117786,13861.938583069998,23.15138678999938,53014.52623752 2025-06-28,13:36:28.000,179,11080082,113605,0,1751117787,13861.952055690002,23.031551580002997,53014.61707008001 2025-06-28,13:36:29.000,179,11080046,113325,0,1751117788,13861.898165209997,22.95401115000277,53014.58912160001 2025-06-28,13:36:30.000,179,11080072,113605,0,1751117789,13861.884692589992,22.84827419999783,53014.665979920006 2025-06-28,13:36:31.000,179,11080077,113445,0,1751117790,13861.871219970002,22.756635509998887,53014.693928400004 2025-06-28,13:36:32.000,179,11080079,113125,0,1751117791,13861.810593180002,22.72138986000209,53014.728864 2025-06-28,13:36:33.000,179,11080051,113285,0,1751117792,13861.756702699997,22.6720459499993,53014.74283824 2025-06-28,13:36:34.000,179,11080103,113405,0,1751117793,13861.723021149992,22.6720459499993,53014.7987352 2025-06-28,13:36:35.000,179,11080123,113645,0,1751117794,13861.615240189996,22.608603779997793,53014.78476096001 2025-06-28,13:36:36.000,179,11080064,113405,0,1751117795,13861.52766816,22.481719440002053,53014.79174808 2025-06-28,13:36:37.000,179,11080084,113485,0,1751117796,13861.433359819996,22.460572050003975,53014.87559352001 2025-06-28,13:36:38.000,179,11080094,113245,0,1751117797,13861.312106239995,22.425326399999904,53014.833670800006 2025-06-28,13:36:39.000,179,11080092,113325,0,1751117798,13861.089808009994,22.361884229998395,53014.812709440004 2025-06-28,13:36:40.000,179,11080074,113285,0,1751117799,13860.968554429994,22.38303162000375,53014.84065792 2025-06-28,13:36:41.000,179,11080105,112685,0,1751117800,13860.820355609998,22.291392930004804,53014.77777384 2025-06-28,13:36:42.000,179,11080059,113245,0,1751117801,13860.651947860002,22.27024553999945,53014.763799600005 2025-06-28,13:36:43.000,179,11080105,113125,0,1751117802,13860.530694280002,22.192705109999224,53014.70790264001 2025-06-28,13:36:44.000,179,11080063,113405,0,1751117803,13860.456594869996,22.09401729000092,53014.714889760005 2025-06-28,13:36:45.000,179,11080096,113325,0,1751117804,13860.34881391,22.058771640004124,53014.74283824 2025-06-28,13:36:46.000,179,11080036,113325,0,1751117805,13860.321868669991,21.97418208000454,53014.665979920006 2025-06-28,13:36:47.000,179,11080100,113165,0,1751117806,13860.335341289996,21.840248610002163,53014.610082959996 2025-06-28,13:36:48.000,179,11080098,113405,0,1751117807,13860.321868669991,21.727462529997865,53014.58912160001 2025-06-28,13:36:49.000,179,11080008,113325,0,1751117808,13860.362286529991,21.62877470999956,53014.58912160001 2025-06-28,13:36:50.000,179,11080124,113405,0,1751117809,13860.395968079996,21.5230377600019,53014.51925040001 2025-06-28,13:36:51.000,179,11080038,113005,0,1751117810,13860.443122249992,21.445497330001672,53014.51226328 2025-06-28,13:36:52.000,179,11080087,113485,0,1751117811,13860.476803799997,21.375006030000804,53014.45636632 2025-06-28,13:36:53.000,179,11080076,113325,0,1751117812,13860.503749039992,21.318612989998655,53014.38649512 2025-06-28,13:36:54.000,179,11080006,113245,0,1751117813,13860.591321070002,21.255170820004423,53014.31662392 2025-06-28,13:36:55.000,179,11080073,113365,0,1751117814,13860.631738930002,21.156482999998843,53014.35155952001 2025-06-28,13:36:56.000,179,11080056,113365,0,1751117815,13860.685629409993,21.128286480001407,53014.29566256 2025-06-28,13:36:57.000,179,11080136,113565,0,1751117816,13860.752992510003,21.05074605000118,53014.30264968001 2025-06-28,13:36:58.000,179,11080101,113285,0,1751117817,13860.867509779993,21.00845126999775,53014.26771408 2025-06-28,13:36:59.000,179,11080032,113605,0,1751117818,13860.880982399998,20.973205620000954,53014.25373984001 2025-06-28,13:37:00.000,179,11080114,113165,0,1751117819,13860.995499669989,20.99435300999903,53014.2397656 2025-06-28,13:37:01.000,179,11080041,113165,0,1751117820,13861.049390149994,21.00140213999839,53014.25373984001 2025-06-28,13:37:02.000,179,11080037,113285,0,1751117821,13861.049390149994,21.015500400004385,53014.26771408 2025-06-28,13:37:03.000,179,11080085,113245,0,1751117822,13861.049390149994,21.00845126999775,53014.260726960005 2025-06-28,13:37:04.000,179,11080104,113285,0,1751117823,13861.14369849,21.00140213999839,53014.26771408 2025-06-28,13:37:05.000,179,11080144,113365,0,1751117824,13861.15717110999,21.015500400004385,53014.29566256 2025-06-28,13:37:06.000,179,11080112,113085,0,1751117825,13861.211061589995,21.078942569998617,53014.3445724 2025-06-28,13:37:07.000,179,11080066,113405,0,1751117826,13861.22453421,21.05779518000054,53014.274701199996 2025-06-28,13:37:08.000,179,11080056,113565,0,1751117827,13861.150434799994,21.128286480001407,53014.28168832001 2025-06-28,13:37:09.000,179,11080084,113445,0,1751117828,13861.15717110999,21.177630390004197,53014.36553376 2025-06-28,13:37:10.000,179,11080047,113565,0,1751117829,13861.14369849,21.248121689997788,53014.3445724 2025-06-28,13:37:11.000,179,11080047,113525,0,1751117830,13861.170643729994,21.353858640002727,53014.36553376 2025-06-28,13:37:12.000,179,11080061,113765,0,1751117831,13861.24474314,21.431399070002954,53014.42143072001 2025-06-28,13:37:13.000,179,11080073,113445,0,1751117832,13861.24474314,21.487792109997827,53014.442392079996 2025-06-28,13:37:14.000,179,11080063,113325,0,1751117833,13861.29863361999,21.530086890001257,53014.47034056001 2025-06-28,13:37:15.000,179,11080098,113445,0,1751117834,13861.332315169995,21.621725580000202,53014.477327680004 2025-06-28,13:37:16.000,179,11080058,113165,0,1751117835,13861.413150889995,21.600578190002125,53014.56816024001 2025-06-28,13:37:17.000,179,11080064,113605,0,1751117836,13861.473777679996,21.537136020000617,53014.56816024001 2025-06-28,13:37:18.000,179,11080084,113405,0,1751117837,13861.54787709,21.5230377600019,53014.610082959996 2025-06-28,13:37:19.000,179,11080078,113085,0,1751117838,13861.669130670001,21.47369384999911,53014.65200568 2025-06-28,13:37:20.000,179,11080048,113445,0,1751117839,13861.729757460002,21.396153419998882,53014.63803144001 2025-06-28,13:37:21.000,179,11080086,113285,0,1751117840,13861.824065799992,21.33976038000401,53014.70790264001 2025-06-28,13:37:22.000,179,11080056,113445,0,1751117841,13861.945319379993,21.26926908000314,53014.693928400004 2025-06-28,13:37:23.000,179,11080050,113125,0,1751117842,13861.958791999998,21.191728650002915,53014.763799600005 2025-06-28,13:37:24.000,179,11080070,113445,0,1751117843,13862.066572959993,21.184679520003556,53014.81969656 2025-06-28,13:37:25.000,179,11080030,113645,0,1751117844,13862.086781889993,21.177630390004197,53014.80572232001 2025-06-28,13:37:26.000,179,11080089,113405,0,1751117845,13862.120463439998,21.198777780002274,53014.91052912 2025-06-28,13:37:27.000,179,11080068,113765,0,1751117846,13862.080045579998,21.170581260004838,53014.931490480005 2025-06-28,13:37:28.000,179,11080071,113485,0,1751117847,13862.086781889993,21.198777780002274,53014.98738744 2025-06-28,13:37:29.000,179,11080091,113605,0,1751117848,13862.133936059989,21.177630390004197,53015.02232304001 2025-06-28,13:37:30.000,179,11080033,113245,0,1751117849,13862.133936059989,21.170581260004838,53015.05725864 2025-06-28,13:37:31.000,179,11080046,113325,0,1751117850,13862.120463439998,21.142384740000125,53015.050271520005 2025-06-28,13:37:32.000,179,11080113,113605,0,1751117851,13862.100254509998,21.163532129998202,53015.12014272001 2025-06-28,13:37:33.000,179,11080129,113565,0,1751117852,13862.066572959993,21.21992517000035,53015.1131556 2025-06-28,13:37:34.000,179,11080069,113605,0,1751117853,13862.147408679994,21.198777780002274,53015.16206544001 2025-06-28,13:37:35.000,179,11080076,113605,0,1751117854,13862.194562849989,21.212876040000992,53015.21097528001 2025-06-28,13:37:36.000,179,11080110,113525,0,1751117855,13862.288871189994,21.24107255999843,53015.25988512001 2025-06-28,13:37:37.000,179,11080080,113245,0,1751117856,13862.349497979994,21.262219950003782,53015.28783360001 2025-06-28,13:37:38.000,179,11080074,113165,0,1751117857,13862.35623428999,21.318612989998655,53015.24591088 2025-06-28,13:37:39.000,179,11080083,113485,0,1751117858,13862.349497979994,21.375006030000804,53015.25988512001 2025-06-28,13:37:40.000,179,11080048,113525,0,1751117859,13862.302343809999,21.445497330001672,53015.364691920004 2025-06-28,13:37:41.000,179,11080075,113405,0,1751117860,13862.35623428999,21.537136020000617,53015.35770480001 2025-06-28,13:37:42.000,179,11080078,113245,0,1751117861,13862.389915839995,21.600578190002125,53015.3926404 2025-06-28,13:37:43.000,179,11080119,113325,0,1751117862,13862.410124769995,21.656971230004274,53015.37167904 2025-06-28,13:37:44.000,179,11080105,113445,0,1751117863,13862.450542629995,21.74860992000322,53015.41360176 2025-06-28,13:37:45.000,179,11080067,113365,0,1751117864,13862.42359739,21.80500295999809,53015.46949872 2025-06-28,13:37:46.000,179,11080063,113165,0,1751117865,13862.47748786999,21.826150350003445,53015.42757600001 2025-06-28,13:37:47.000,179,11080029,113445,0,1751117866,13862.51790572999,21.882543389998318,53015.47648584001 2025-06-28,13:37:48.000,179,11080066,113685,0,1751117867,13862.551587279995,21.896641650004312,53015.4625116 2025-06-28,13:37:49.000,179,11080034,113405,0,1751117868,13862.719995029991,21.889592519997677,53015.45552448001 2025-06-28,13:37:50.000,179,11080115,113525,0,1751117869,13862.794094439996,21.87549425999896,53015.46949872 2025-06-28,13:37:51.000,179,11080037,113685,0,1751117870,13862.908611710001,21.762708180001937,53015.44155024 2025-06-28,13:37:52.000,179,11080069,113325,0,1751117871,13863.056810529997,21.67811862000235,53015.434563120005 2025-06-28,13:37:53.000,179,11080030,113525,0,1751117872,13863.164591489993,21.544185149999976,53015.434563120005 2025-06-28,13:37:54.000,179,11080108,113405,0,1751117873,13863.312790309988,21.396153419998882,53015.45552448001 2025-06-28,13:37:55.000,179,11080074,113485,0,1751117874,13863.460989129999,21.248121689997788,53015.42058888 2025-06-28,13:37:56.000,179,11080038,113645,0,1751117875,13863.568770089994,21.135335610000766,53015.44853736 2025-06-28,13:37:57.000,179,11080059,113085,0,1751117876,13863.669814739995,21.022549530003744,53015.44155024 2025-06-28,13:37:58.000,179,11080101,113365,0,1751117877,13863.710232599995,20.87451780000265,53015.51840856 2025-06-28,13:37:59.000,179,11080063,113245,0,1751117878,13863.80454094,20.775829980004346,53015.52539568001 2025-06-28,13:38:00.000,179,11080098,113365,0,1751117879,13863.791068319995,20.69124042000476,53015.532382800004 2025-06-28,13:38:01.000,179,11080068,113205,0,1751117880,13863.82474987,20.663043900000048,53015.49046008 2025-06-28,13:38:02.000,179,11080107,113485,0,1751117881,13863.86516773,20.543208690003667,53015.52539568001 2025-06-28,13:38:03.000,179,11080046,113485,0,1751117882,13863.89884927999,20.47976652000216,53015.57430552001 2025-06-28,13:38:04.000,179,11080100,113565,0,1751117883,13864.006630240001,20.388127830003214,53015.53936992 2025-06-28,13:38:05.000,179,11080032,113285,0,1751117884,13864.026839170001,20.28944001000491,53015.553344160006 2025-06-28,13:38:06.000,179,11080081,113445,0,1751117885,13863.96621238,20.268292619999556,53015.61622824 2025-06-28,13:38:07.000,179,11080114,113365,0,1751117886,13863.932530829996,20.17665393000061,53015.61622824 2025-06-28,13:38:08.000,179,11080060,113325,0,1751117887,13863.92579452,20.148457410003175,53015.68609944 2025-06-28,13:38:09.000,179,11080093,113485,0,1751117888,13863.90558559,20.106162629999744,53015.66513808001 2025-06-28,13:38:10.000,179,11080084,113445,0,1751117889,13863.80454094,20.06386785000359,53015.721035040006 2025-06-28,13:38:11.000,179,11080071,113445,0,1751117890,13863.74391415,20.035671329998877,53015.721035040006 2025-06-28,13:38:12.000,179,11080100,113765,0,1751117891,13863.6428695,20.06386785000359,53015.73500928 2025-06-28,13:38:13.000,179,11080128,113405,0,1751117892,13863.501406989999,20.092064370001026,53015.76295776001 2025-06-28,13:38:14.000,179,11080034,113205,0,1751117893,13863.427307579994,20.169604800001252,53015.82584184 2025-06-28,13:38:15.000,179,11080068,113405,0,1751117894,13863.299317689998,20.162555670001893,53015.839816080006 2025-06-28,13:38:16.000,179,11080126,113245,0,1751117895,13863.191536730003,20.204850449998048,53015.81186760001 2025-06-28,13:38:17.000,179,11080102,113445,0,1751117896,13863.050074220002,20.2259978400034,53015.85379032 2025-06-28,13:38:18.000,179,11080052,113365,0,1751117897,13862.922084329992,20.2259978400034,53015.90270016 2025-06-28,13:38:19.000,179,11080091,113405,0,1751117898,13862.841248609991,20.331734790001065,53015.888725920006 2025-06-28,13:38:20.000,179,11080127,113445,0,1751117899,13862.693049789996,20.3599313099985,53015.95859712001 2025-06-28,13:38:21.000,179,11080078,113365,0,1751117900,13862.571796209995,20.374029570004495,53015.93064864001 2025-06-28,13:38:22.000,179,11080044,113325,0,1751117901,13862.46401525,20.40927522000129,53015.90968728001 2025-06-28,13:38:23.000,179,11080095,113605,0,1751117902,13862.34276167,20.381078700003854,53015.937635760005 2025-06-28,13:38:24.000,179,11080119,113485,0,1751117903,13862.241717019999,20.42337348000001,53015.888725920006 2025-06-28,13:38:25.000,179,11080094,113365,0,1751117904,13862.133936059989,20.395176960002573,53015.92366152 2025-06-28,13:38:26.000,179,11080029,113645,0,1751117905,13862.012682479988,20.444520869998087,53015.95161 2025-06-28,13:38:27.000,179,11080107,113525,0,1751117906,13861.931846760002,20.451570000004722,53015.93064864001 2025-06-28,13:38:28.000,179,11080082,113445,0,1751117907,13861.810593180002,20.451570000004722,53015.93064864001 2025-06-28,13:38:29.000,179,11080053,113405,0,1751117908,13861.770175320002,20.451570000004722,53015.95161 2025-06-28,13:38:30.000,179,11080028,113045,0,1751117909,13861.696075909997,20.43042260999937,53015.90270016 2025-06-28,13:38:31.000,179,11080101,113125,0,1751117910,13861.675866979996,20.40927522000129,53015.89571304 2025-06-28,13:38:32.000,179,11080110,113365,0,1751117911,13861.628712810001,20.40927522000129,53015.888725920006 2025-06-28,13:38:33.000,179,11080055,113405,0,1751117912,13861.595031259996,20.36698043999786,53015.85379032 2025-06-28,13:38:34.000,179,11080057,113165,0,1751117913,13861.615240189996,20.36698043999786,53015.86077744001 2025-06-28,13:38:35.000,179,11080093,113445,0,1751117914,13861.595031259996,20.324685660001705,53015.79789336 2025-06-28,13:38:36.000,179,11080045,113565,0,1751117915,13861.615240189996,20.24714523000148,53015.8468032 2025-06-28,13:38:37.000,179,11080077,113445,0,1751117916,13861.642185429992,20.204850449998048,53015.839816080006 2025-06-28,13:38:38.000,179,11080107,113565,0,1751117917,13861.682603289992,20.148457410003175,53015.76295776001 2025-06-28,13:38:39.000,179,11080059,113445,0,1751117918,13861.723021149992,20.134359150004457,53015.72802216 2025-06-28,13:38:40.000,179,11080085,113245,0,1751117919,13861.763439009992,20.134359150004457,53015.75597064 2025-06-28,13:38:41.000,179,11080080,113365,0,1751117920,13861.803856869992,20.120260889998463,53015.69308656001 2025-06-28,13:38:42.000,179,11080061,113405,0,1751117921,13861.851011040002,20.134359150004457,53015.72802216 2025-06-28,13:38:43.000,179,11080104,113445,0,1751117922,13861.830802110002,20.141408280003816,53015.68609944 2025-06-28,13:38:44.000,179,11080093,113325,0,1751117923,13861.844274729992,20.162555670001893,53015.63020248 2025-06-28,13:38:45.000,179,11080102,113485,0,1751117924,13861.844274729992,20.218948710004042,53015.6371896 2025-06-28,13:38:46.000,179,11080072,113285,0,1751117925,13861.830802110002,20.2259978400034,53015.62321536001 2025-06-28,13:38:47.000,179,11080101,113645,0,1751117926,13861.864483659992,20.19780131999869,53015.54635704001 2025-06-28,13:38:48.000,179,11080098,113405,0,1751117927,13861.857747349997,20.19780131999869,53015.602254000005 2025-06-28,13:38:49.000,179,11080077,113405,0,1751117928,13861.844274729992,20.134359150004457,53015.53936992 2025-06-28,13:38:50.000,179,11080047,113325,0,1751117929,13861.945319379993,20.120260889998463,53015.51840856 2025-06-28,13:38:51.000,179,11080063,113485,0,1751117930,13861.931846760002,20.106162629999744,53015.54635704001 2025-06-28,13:38:52.000,179,11080049,113365,0,1751117931,13861.992473550003,20.120260889998463,53015.53936992 2025-06-28,13:38:53.000,179,11080051,113485,0,1751117932,13862.019418789998,20.12731001999782,53015.49744720001 2025-06-28,13:38:54.000,179,11080027,113605,0,1751117933,13862.080045579998,20.106162629999744,53015.44853736 2025-06-28,13:38:55.000,179,11080049,113565,0,1751117934,13862.073309269988,20.12731001999782,53015.483472960004 2025-06-28,13:38:56.000,179,11080114,113245,0,1751117935,13862.106990819993,20.12731001999782,53015.44853736 2025-06-28,13:38:57.000,179,11080070,113325,0,1751117936,13862.147408679994,20.12731001999782,53015.434563120005 2025-06-28,13:38:58.000,179,11080108,113205,0,1751117937,13862.154144989989,20.120260889998463,53015.46949872 2025-06-28,13:38:59.000,179,11080092,113165,0,1751117938,13862.133936059989,20.06386785000359,53015.44853736 2025-06-28,13:39:00.000,179,11080043,113245,0,1751117939,13862.093518199988,20.120260889998463,53015.49744720001 2025-06-28,13:39:01.000,179,11080050,113245,0,1751117940,13862.106990819993,20.12731001999782,53015.54635704001 2025-06-28,13:39:02.000,179,11080113,113365,0,1751117941,13862.127199749993,20.12731001999782,53015.532382800004 2025-06-28,13:39:03.000,179,11080106,113445,0,1751117942,13862.133936059989,20.162555670001893,53015.54635704001 2025-06-28,13:39:04.000,179,11080077,113445,0,1751117943,13862.133936059989,20.12731001999782,53015.49046008 2025-06-28,13:39:05.000,179,11080101,113165,0,1751117944,13862.194562849989,20.141408280003816,53015.51840856 2025-06-28,13:39:06.000,179,11080128,113445,0,1751117945,13862.154144989989,20.169604800001252,53015.602254000005 2025-06-28,13:39:07.000,179,11080040,113525,0,1751117946,13862.160881299998,20.155506540002534,53015.63020248 2025-06-28,13:39:08.000,179,11080050,113405,0,1751117947,13862.234980709989,20.134359150004457,53015.65815096 2025-06-28,13:39:09.000,179,11080088,113565,0,1751117948,13862.187826539994,20.155506540002534,53015.651163840004 2025-06-28,13:39:10.000,179,11080027,113365,0,1751117949,13862.201299159999,20.2259978400034,53015.75597064 2025-06-28,13:39:11.000,179,11080116,113405,0,1751117950,13862.234980709989,20.24714523000148,53015.74199640001 2025-06-28,13:39:12.000,179,11080087,113445,0,1751117951,13862.228244399994,20.28944001000491,53015.776932 2025-06-28,13:39:13.000,179,11080047,113445,0,1751117952,13862.208035469994,20.324685660001705,53015.80488048 2025-06-28,13:39:14.000,179,11080044,113205,0,1751117953,13862.201299159999,20.3599313099985,53015.83282896001 2025-06-28,13:39:15.000,179,11080029,113285,0,1751117954,13862.221508089999,20.3599313099985,53015.867764560004 2025-06-28,13:39:16.000,179,11080103,113365,0,1751117955,13862.208035469994,20.43042260999937,53015.937635760005 2025-06-28,13:39:17.000,179,11080113,113245,0,1751117956,13862.201299159999,20.41632435000065,53015.90270016 2025-06-28,13:39:18.000,179,11080119,113565,0,1751117957,13862.140672369998,20.437471739998728,53015.99353272 2025-06-28,13:39:19.000,179,11080028,113325,0,1751117958,13862.106990819993,20.46566826000344,53015.986545600004 2025-06-28,13:39:20.000,179,11080084,113165,0,1751117959,13862.106990819993,20.43042260999937,53015.986545600004 2025-06-28,13:39:21.000,179,11080121,113405,0,1751117960,13862.100254509998,20.41632435000065,53016.035455440004 2025-06-28,13:39:22.000,179,11080099,113325,0,1751117961,13862.046364029993,20.42337348000001,53016.07039104 2025-06-28,13:39:23.000,179,11080090,113485,0,1751117962,13861.965528309993,20.374029570004495,53016.04244256 2025-06-28,13:39:24.000,179,11080101,113405,0,1751117963,13861.864483659992,20.36698043999786,53016.105326640005 2025-06-28,13:39:25.000,179,11080037,113365,0,1751117964,13861.837538419997,20.310587400002987,53016.09833952001 2025-06-28,13:39:26.000,179,11080052,113205,0,1751117965,13861.749966390002,20.24714523000148,53016.14724936001 2025-06-28,13:39:27.000,179,11080071,113525,0,1751117966,13861.675866979996,20.18370305999997,53016.08436528 2025-06-28,13:39:28.000,179,11080085,113485,0,1751117967,13861.642185429992,20.148457410003175,53016.13327512 2025-06-28,13:39:29.000,179,11080061,113845,0,1751117968,13861.541140779991,20.106162629999744,53016.16821072001 2025-06-28,13:39:30.000,179,11080024,113445,0,1751117969,13861.44683244,20.04976959000487,53016.175197840006 2025-06-28,13:39:31.000,179,11080028,113765,0,1751117970,13861.41988719999,20.02157307000016,53016.19615920001 2025-06-28,13:39:32.000,179,11080055,113485,0,1751117971,13861.38620565,19.993376550002722,53016.18218496 2025-06-28,13:39:33.000,179,11080120,113565,0,1751117972,13861.27842468999,19.915836120002496,53016.23808192 2025-06-28,13:39:34.000,179,11080073,113445,0,1751117973,13861.211061589995,19.84534482000163,53016.273017520005 2025-06-28,13:39:35.000,179,11080058,113125,0,1751117974,13861.12348956,19.81714830000419,53016.30795312 2025-06-28,13:39:36.000,179,11080144,113525,0,1751117975,13861.03591752999,19.78190265000012,53016.300966 2025-06-28,13:39:37.000,179,11080050,113245,0,1751117976,13860.955081809989,19.77485352000076,53016.29397888001 2025-06-28,13:39:38.000,179,11080112,113405,0,1751117977,13860.860773469998,19.739607870003965,53016.36385008001 2025-06-28,13:39:39.000,179,11080072,113485,0,1751117978,13860.827091919993,19.697313090000534,53016.321927360004 2025-06-28,13:39:40.000,179,11080095,113485,0,1751117979,13860.759728819998,19.690263960001175,53016.321927360004 2025-06-28,13:39:41.000,179,11080062,113445,0,1751117980,13860.705838339993,19.640920049998385,53016.342888720006 2025-06-28,13:39:42.000,179,11080108,113525,0,1751117981,13860.645211549992,19.59157614000287,53016.35686296 2025-06-28,13:39:43.000,179,11080058,113085,0,1751117982,13860.625002619992,19.5563304899988,53016.273017520005 2025-06-28,13:39:44.000,179,11080103,113605,0,1751117983,13860.611530000002,19.521084840002004,53016.25205616 2025-06-28,13:39:45.000,179,11080049,113085,0,1751117984,13860.591321070002,19.443544410001778,53016.273017520005 2025-06-28,13:39:46.000,179,11080084,113285,0,1751117985,13860.598057379997,19.358954850002192,53016.25205616 2025-06-28,13:39:47.000,179,11080031,113245,0,1751117986,13860.523957969992,19.351905720002833,53016.26603040001 2025-06-28,13:39:48.000,179,11080048,113325,0,1751117987,13860.550903210002,19.309610939999402,53016.26603040001 2025-06-28,13:39:49.000,179,11080053,113405,0,1751117988,13860.577848449997,19.302561810000043,53016.25205616 2025-06-28,13:39:50.000,179,11080091,113005,0,1751117989,13860.598057379997,19.239119639998535,53016.29397888001 2025-06-28,13:39:51.000,179,11080087,113405,0,1751117990,13860.631738930002,19.18272660000366,53016.26603040001 2025-06-28,13:39:52.000,179,11080050,113445,0,1751117991,13860.638475239997,19.175677470004302,53016.26603040001 2025-06-28,13:39:53.000,179,11080060,113365,0,1751117992,13860.611530000002,19.175677470004302,53016.28699176 2025-06-28,13:39:54.000,179,11080096,113485,0,1751117993,13860.705838339993,19.112235300002794,53016.300966 2025-06-28,13:39:55.000,179,11080071,113325,0,1751117994,13860.779937749998,19.076989649998723,53016.33590160001 2025-06-28,13:39:56.000,179,11080068,113285,0,1751117995,13860.827091919993,19.041744000001927,53016.342888720006 2025-06-28,13:39:57.000,179,11080110,113445,0,1751117996,13860.874246089988,19.041744000001927,53016.321927360004 2025-06-28,13:39:58.000,179,11080082,113445,0,1751117997,13860.894455019989,19.062891390000004,53016.39878568 2025-06-28,13:39:59.000,179,11080109,113405,0,1751117998,13860.887718709993,19.041744000001927,53016.34987584 2025-06-28,13:40:00.000,179,11080051,113605,0,1751117999,13860.874246089988,19.02764574000321,53016.36385008001 2025-06-28,13:40:01.000,179,11080161,113365,0,1751118000,13860.901191329998,19.006498349997855,53016.39878568 2025-06-28,13:40:02.000,179,11080044,113525,0,1751118001,13860.928136569994,18.97125270000106,53016.36385008001 2025-06-28,13:40:03.000,179,11080085,113405,0,1751118002,13860.928136569994,18.90781052999955,53016.39878568 2025-06-28,13:40:04.000,179,11080061,113445,0,1751118003,13860.901191329998,18.92190878999827,53016.46166976001 2025-06-28,13:40:05.000,179,11080062,113365,0,1751118004,13860.813619299988,18.900761400000192,53016.45468264 2025-06-28,13:40:06.000,179,11080042,113485,0,1751118005,13860.759728819998,18.886663140001474,53016.46166976001 2025-06-28,13:40:07.000,179,11080130,113085,0,1751118006,13860.712574650002,18.893712270000833,53016.510579600006 2025-06-28,13:40:08.000,179,11080111,113405,0,1751118007,13860.604793689992,18.90781052999955,53016.510579600006 2025-06-28,13:40:09.000,179,11080070,113605,0,1751118008,13860.550903210002,18.90781052999955,53016.52455384 2025-06-28,13:40:10.000,179,11080044,113365,0,1751118009,13860.483540109992,18.879614010002115,53016.538528080004 2025-06-28,13:40:11.000,179,11080065,113365,0,1751118010,13860.422913319991,18.858466620004037,53016.5455152 2025-06-28,13:40:12.000,179,11080035,113245,0,1751118011,13860.335341289996,18.886663140001474,53016.49660536 2025-06-28,13:40:13.000,179,11080089,113325,0,1751118012,13860.321868669991,18.858466620004037,53016.475644 2025-06-28,13:40:14.000,179,11080021,113765,0,1751118013,13860.301659739991,18.928957920004905,53016.559489440006 2025-06-28,13:40:15.000,179,11080114,113405,0,1751118014,13860.24776926,18.943056180003623,53016.538528080004 2025-06-28,13:40:16.000,179,11080094,113485,0,1751118015,13860.254505569996,18.928957920004905,53016.58743792 2025-06-28,13:40:17.000,179,11080121,113525,0,1751118016,13860.24776926,18.936007050004264,53016.60141216001 2025-06-28,13:40:18.000,179,11080048,113485,0,1751118017,13860.22756033,18.985350959999778,53016.6153864 2025-06-28,13:40:19.000,179,11080078,113405,0,1751118018,13860.22082401999,19.076989649998723,53016.58045080001 2025-06-28,13:40:20.000,179,11080047,113405,0,1751118019,13860.16019722999,19.119284430002153,53016.608399280005 2025-06-28,13:40:21.000,179,11080108,113285,0,1751118020,13860.14672461,19.20387399000174,53016.657309120004 2025-06-28,13:40:22.000,179,11080068,113645,0,1751118021,13860.173669849995,19.232070509999176,53016.6852576 2025-06-28,13:40:23.000,179,11080115,113205,0,1751118022,13860.173669849995,19.295512680000684,53016.71320608 2025-06-28,13:40:24.000,179,11080068,113565,0,1751118023,13860.18040615999,19.358954850002192,53016.7551288 2025-06-28,13:40:25.000,179,11080084,113445,0,1751118024,13860.2073514,19.41534789000434,53016.76211592 2025-06-28,13:40:26.000,179,11080126,113445,0,1751118025,13860.274714499996,19.485839189997932,53016.76910304001 2025-06-28,13:40:27.000,179,11080071,113845,0,1751118026,13860.34881391,19.528133970001363,53016.825000000004 2025-06-28,13:40:28.000,179,11080106,113365,0,1751118027,13860.321868669991,19.584527010003512,53016.81801288001 2025-06-28,13:40:29.000,179,11080098,113365,0,1751118028,13860.402704389991,19.626821789999667,53016.7900644 2025-06-28,13:40:30.000,179,11080040,113485,0,1751118029,13860.429649630001,19.65501831000438,53016.86692272001 2025-06-28,13:40:31.000,179,11080120,113685,0,1751118030,13860.490276420001,19.704362219999894,53016.92281968 2025-06-28,13:40:32.000,179,11080112,113445,0,1751118031,13860.557639519997,19.711411349999253,53016.93679392001 2025-06-28,13:40:33.000,179,11080045,113365,0,1751118032,13860.544166899992,19.739607870003965,53016.999678 2025-06-28,13:40:34.000,179,11080061,113285,0,1751118033,13860.591321070002,19.697313090000534,53017.02063936 2025-06-28,13:40:35.000,179,11080114,113525,0,1751118034,13860.557639519997,19.760755260002043,53017.013652240006 2025-06-28,13:40:36.000,179,11080129,113445,0,1751118035,13860.550903210002,19.77485352000076,53017.111471920005 2025-06-28,13:40:37.000,179,11080107,113605,0,1751118036,13860.557639519997,19.803050039998197,53017.02063936 2025-06-28,13:40:38.000,179,11080138,113485,0,1751118037,13860.530694280002,19.803050039998197,53017.11845904 2025-06-28,13:40:39.000,179,11080102,113485,0,1751118038,13860.503749039992,19.859443080000347,53017.160381760004 2025-06-28,13:40:40.000,179,11080024,113325,0,1751118039,13860.463331179992,19.887639599997783,53017.21627872 2025-06-28,13:40:41.000,179,11080103,113365,0,1751118040,13860.483540109992,19.979278290004004,53017.17435600001 2025-06-28,13:40:42.000,179,11080030,113445,0,1751118041,13860.456594869996,20.035671329998877,53017.279162800005 2025-06-28,13:40:43.000,179,11080108,113525,0,1751118042,13860.34881391,20.099113500000385,53017.279162800005 2025-06-28,13:40:44.000,179,11080131,113525,0,1751118043,13860.429649630001,20.204850449998048,53017.28614992 2025-06-28,13:40:45.000,179,11080106,113205,0,1751118044,13860.342077599991,20.28944001000491,53017.34204688001 2025-06-28,13:40:46.000,179,11080108,113365,0,1751118045,13860.28818712,20.374029570004495,53017.279162800005 2025-06-28,13:40:47.000,179,11080093,113525,0,1751118046,13860.254505569996,20.43042260999937,53017.35602112 2025-06-28,13:40:48.000,179,11080080,113205,0,1751118047,13860.16019722999,20.536159560004307,53017.35602112 2025-06-28,13:40:49.000,179,11080084,113605,0,1751118048,13860.133251989995,20.64189651000197,53017.376982480004 2025-06-28,13:40:50.000,179,11080058,113365,0,1751118049,13860.02547103,20.69828955000412,53017.39095672001 2025-06-28,13:40:51.000,179,11080043,113485,0,1751118050,13860.03894364999,20.76878084999771,53017.446853680005 2025-06-28,13:40:52.000,179,11080032,113285,0,1751118051,13860.02547103,20.83222301999922,53017.495763520004 2025-06-28,13:40:53.000,179,11080132,113645,0,1751118052,13859.98505317,20.83222301999922,53017.48178928 2025-06-28,13:40:54.000,179,11080057,113445,0,1751118053,13859.951371619994,20.966156490001595,53017.516724880006 2025-06-28,13:40:55.000,179,11080117,113285,0,1751118054,13859.863799589999,21.00140213999839,53017.46082792 2025-06-28,13:40:56.000,179,11080062,113565,0,1751118055,13859.884008519999,21.022549530003744,53017.55166048 2025-06-28,13:40:57.000,179,11080111,113685,0,1751118056,13859.85706327999,21.071893439999258,53017.565634720006 2025-06-28,13:40:58.000,179,11080097,113365,0,1751118057,13859.83685434999,21.0648443099999,53017.565634720006 2025-06-28,13:40:59.000,179,11080093,113405,0,1751118058,13859.816645419989,21.135335610000766,53017.565634720006 2025-06-28,13:41:00.000,179,11080065,113605,0,1751118059,13859.789700179994,21.128286480001407,53017.63550592001 2025-06-28,13:41:01.000,179,11080073,113645,0,1751118060,13859.776227559989,21.198777780002274,53017.62153168 2025-06-28,13:41:02.000,179,11080073,113445,0,1751118061,13859.776227559989,21.212876040000992,53017.65646728001 2025-06-28,13:41:03.000,179,11080123,113685,0,1751118062,13859.776227559989,21.23402342999907,53017.67742864001 2025-06-28,13:41:04.000,179,11080085,113485,0,1751118063,13859.803172799999,21.255170820004423,53017.712364240004 2025-06-28,13:41:05.000,179,11080093,113405,0,1751118064,13859.769491249994,21.28336734000186,53017.78922256 2025-06-28,13:41:06.000,179,11080073,113525,0,1751118065,13859.782963869999,21.360907770002086,53017.7682612 2025-06-28,13:41:07.000,179,11080062,113445,0,1751118066,13859.722337079998,21.367956900001445,53017.76127408 2025-06-28,13:41:08.000,179,11080016,113405,0,1751118067,13859.688655529993,21.410251680004876,53017.782235440005 2025-06-28,13:41:09.000,179,11080049,113205,0,1751118068,13859.681919219998,21.47369384999911,53017.81717104 2025-06-28,13:41:10.000,179,11080106,113405,0,1751118069,13859.722337079998,21.5230377600019,53017.831145280004 2025-06-28,13:41:11.000,179,11080104,113125,0,1751118070,13859.715600769989,21.544185149999976,53017.880055120004 2025-06-28,13:41:12.000,179,11080104,113365,0,1751118071,13859.735809699989,21.62877470999956,53017.87306800001 2025-06-28,13:41:13.000,179,11080147,113445,0,1751118072,13859.735809699989,21.664020360003633,53017.81717104 2025-06-28,13:41:14.000,179,11080135,113605,0,1751118073,13859.735809699989,21.7345116600045,53017.88704224 2025-06-28,13:41:15.000,179,11080045,113205,0,1751118074,13859.708864459993,21.840248610002163,53017.86608088 2025-06-28,13:41:16.000,179,11080129,113285,0,1751118075,13859.661710289998,21.92483817000175,53017.86608088 2025-06-28,13:41:17.000,179,11080106,113285,0,1751118076,13859.654973979988,22.016476860000694,53017.949926320005 2025-06-28,13:41:18.000,179,11080085,113285,0,1751118077,13859.641501359998,22.079919030002202,53017.9778748 2025-06-28,13:41:19.000,179,11080059,113245,0,1751118078,13859.661710289998,22.178606850000506,53017.9080036 2025-06-28,13:41:20.000,179,11080112,113325,0,1751118079,13859.715600769989,22.234999890002655,53018.00582328 2025-06-28,13:41:21.000,179,11080076,113445,0,1751118080,13859.762754939999,22.31254032000288,53018.03377176 2025-06-28,13:41:22.000,179,11080089,113525,0,1751118081,13859.756018629989,22.37598249000439,53018.00582328 2025-06-28,13:41:23.000,179,11080137,113445,0,1751118082,13859.688655529993,22.474670310002693,53018.047746000004 2025-06-28,13:41:24.000,179,11080113,113405,0,1751118083,13859.681919219998,22.48876857000141,53018.0826816 2025-06-28,13:41:25.000,179,11080083,113445,0,1751118084,13859.695391839989,22.50991595999949,53018.0826816 2025-06-28,13:41:26.000,179,11080109,113765,0,1751118085,13859.688655529993,22.55925987000228,53018.12460432 2025-06-28,13:41:27.000,179,11080119,113125,0,1751118086,13859.742546009998,22.566309000001638,53018.11063008001 2025-06-28,13:41:28.000,179,11080064,113285,0,1751118087,13859.742546009998,22.594505519999075,53018.10364296 2025-06-28,13:41:29.000,179,11080123,113405,0,1751118088,13859.681919219998,22.643849430001865,53018.11063008001 2025-06-28,13:41:30.000,179,11080079,113525,0,1751118089,13859.762754939999,22.657947690000583,53018.166527040004 2025-06-28,13:41:31.000,179,11080059,113525,0,1751118090,13859.749282319994,22.7848320300036,53018.08966872001 2025-06-28,13:41:32.000,179,11080065,113445,0,1751118091,13859.796436489989,22.820077680000395,53018.166527040004 2025-06-28,13:41:33.000,179,11080084,113485,0,1751118092,13859.722337079998,22.827126809999754,53018.15953992001 2025-06-28,13:41:34.000,179,11080068,113525,0,1751118093,13859.769491249994,22.96106028000213,53018.215436880004 2025-06-28,13:41:35.000,179,11080099,113605,0,1751118094,13859.769491249994,22.975158540000848,53018.215436880004 2025-06-28,13:41:36.000,179,11080132,113405,0,1751118095,13859.769491249994,22.989256799999566,53018.22941112001 2025-06-28,13:41:37.000,179,11080076,113445,0,1751118096,13859.769491249994,23.031551580002997,53018.25037248 2025-06-28,13:41:38.000,179,11080101,113405,0,1751118097,13859.782963869999,23.045649840001715,53018.25735960001 2025-06-28,13:41:39.000,179,11080107,113405,0,1751118098,13859.789700179994,23.08089548999851,53018.25735960001 2025-06-28,13:41:40.000,179,11080115,113245,0,1751118099,13859.776227559989,23.094993750004505,53018.25735960001 2025-06-28,13:41:41.000,179,11080092,113445,0,1751118100,13859.729073389994,23.116141140002583,53018.27832096001 2025-06-28,13:41:42.000,179,11080098,113605,0,1751118101,13859.789700179994,23.14433766000002,53018.2922952 2025-06-28,13:41:43.000,179,11080133,113365,0,1751118102,13859.769491249994,23.228927219999605,53018.32024368 2025-06-28,13:41:44.000,179,11080119,113405,0,1751118103,13859.816645419989,23.257123740004317,53018.34819216001 2025-06-28,13:41:45.000,179,11080086,113365,0,1751118104,13859.809909109994,23.278271130002395,53018.34120504 2025-06-28,13:41:46.000,179,11080115,113605,0,1751118105,13859.803172799999,23.292369390001113,53018.37614064001 2025-06-28,13:41:47.000,179,11080086,113445,0,1751118106,13859.769491249994,23.341713300003903,53018.42505048001 2025-06-28,13:41:48.000,179,11080072,113445,0,1751118107,13859.762754939999,23.42630286000349,53018.43902472 2025-06-28,13:41:49.000,179,11080110,113365,0,1751118108,13859.749282319994,23.461548510000284,53018.4320376 2025-06-28,13:41:50.000,179,11080051,113245,0,1751118109,13859.648237669993,23.475646769999003,53018.404089120006 2025-06-28,13:41:51.000,179,11080106,113565,0,1751118110,13859.560665639998,23.524990680001792,53018.452998960005 2025-06-28,13:41:52.000,179,11080124,113285,0,1751118111,13859.486566229993,23.60253111000202,53018.50889592 2025-06-28,13:41:53.000,179,11080114,113765,0,1751118112,13859.405730509992,23.65187502000481,53018.4669732 2025-06-28,13:41:54.000,179,11080091,113405,0,1751118113,13859.284476929992,23.736464580004395,53018.47396032001 2025-06-28,13:41:55.000,179,11080102,113485,0,1751118114,13859.190168590001,23.77171023000119,53018.42505048001 2025-06-28,13:41:56.000,179,11080141,113325,0,1751118115,13859.136278109996,23.806955879997986,53018.39011488 2025-06-28,13:41:57.000,179,11080145,113285,0,1751118116,13859.015024529996,23.877447179998853,53018.37614064001 2025-06-28,13:41:58.000,179,11080088,113245,0,1751118117,13858.954397739995,23.926791090001643,53018.37614064001 2025-06-28,13:41:59.000,179,11080102,113445,0,1751118118,13858.86682571,24.00433152000187,53018.39710200001 2025-06-28,13:42:00.000,179,11080182,113485,0,1751118119,13858.812935229995,24.01138065000123,53018.29928232 2025-06-28,13:42:01.000,179,11080074,113565,0,1751118120,13858.77925367999,24.067773690003378,53018.29928232 2025-06-28,13:42:02.000,179,11080124,113525,0,1751118121,13858.752308439995,24.06072456000402,53018.26434672 2025-06-28,13:42:03.000,179,11080139,113445,0,1751118122,13858.68494534,24.12416672999825,53018.30626944001 2025-06-28,13:42:04.000,179,11080081,113485,0,1751118123,13858.70515427,24.23695281000255,53018.27832096001 2025-06-28,13:42:05.000,179,11080092,113245,0,1751118124,13858.732099509994,24.307444110003416,53018.215436880004 2025-06-28,13:42:06.000,179,11080157,113525,0,1751118125,13858.78598999,24.37088627999765,53018.25735960001 2025-06-28,13:42:07.000,179,11080065,113525,0,1751118126,13858.833144159995,24.434328449999157,53018.236398240006 2025-06-28,13:42:08.000,179,11080103,113365,0,1751118127,13858.913979879995,24.518918009998742,53018.236398240006 2025-06-28,13:42:09.000,179,11080113,113485,0,1751118128,13858.994815599995,24.58236018000025,53018.166527040004 2025-06-28,13:42:10.000,179,11080147,113725,0,1751118129,13859.116069179996,24.673998869999195,53018.1525528 2025-06-28,13:42:11.000,179,11080073,113445,0,1751118130,13859.176695969996,24.786784950003494,53018.15953992001 2025-06-28,13:42:12.000,179,11080062,113485,0,1751118131,13859.291213240002,24.885472770001797,53018.11063008001 2025-06-28,13:42:13.000,179,11080159,113285,0,1751118132,13859.358576339997,24.955964070002665,53018.05473312 2025-06-28,13:42:14.000,179,11080060,113445,0,1751118133,13859.479829919997,25.04760276000161,53018.08966872001 2025-06-28,13:42:15.000,179,11080125,113485,0,1751118134,13859.587610879993,25.00530797999818,53018.06172024001 2025-06-28,13:42:16.000,179,11080160,113285,0,1751118135,13859.749282319994,25.019406240004173,53018.0826816 2025-06-28,13:42:17.000,179,11080083,113485,0,1751118136,13859.870535899994,25.061701020000328,53018.08966872001 2025-06-28,13:42:18.000,179,11080139,113525,0,1751118137,13859.971580549995,25.061701020000328,53018.01281040001 2025-06-28,13:42:19.000,179,11080104,113525,0,1751118138,13860.05915257999,25.089897539997764,53018.05473312 2025-06-28,13:42:20.000,179,11080118,113365,0,1751118139,13860.2073514,25.075799279999046,53018.09665584 2025-06-28,13:42:21.000,179,11080132,113125,0,1751118140,13860.335341289996,25.089897539997764,53018.07569448 2025-06-28,13:42:22.000,179,11080072,113445,0,1751118141,13860.395968079996,25.132192320001195,53018.07569448 2025-06-28,13:42:23.000,179,11080074,113645,0,1751118142,13860.443122249992,25.146290579999913,53018.07569448 2025-06-28,13:42:24.000,179,11080081,113285,0,1751118143,13860.598057379997,25.139241450000554,53018.08966872001 2025-06-28,13:42:25.000,179,11080075,113245,0,1751118144,13860.692365720002,25.111044930003118,53018.117617200005 2025-06-28,13:42:26.000,179,11080077,113325,0,1751118145,13860.820355609998,25.125143190001836,53018.1525528 2025-06-28,13:42:27.000,179,11080090,113405,0,1751118146,13860.894455019989,25.118094060002477,53018.15953992001 2025-06-28,13:42:28.000,179,11080177,113125,0,1751118147,13860.995499669989,25.153339709999273,53018.166527040004 2025-06-28,13:42:29.000,179,11080100,113525,0,1751118148,13861.05612645999,25.153339709999273,53018.18050128001 2025-06-28,13:42:30.000,179,11080048,113365,0,1751118149,13861.12348956,25.153339709999273,53018.236398240006 2025-06-28,13:42:31.000,179,11080058,113245,0,1751118150,13861.21779789999,25.202683620002063,53018.215436880004 2025-06-28,13:42:32.000,179,11080139,113365,0,1751118151,13861.25821575999,25.22383101000014,53018.26434672 2025-06-28,13:42:33.000,179,11080146,113365,0,1751118152,13861.30536993,25.2308801399995,53018.285308080005 2025-06-28,13:42:34.000,179,11080155,113605,0,1751118153,13861.372733029995,25.2308801399995,53018.334217920004 2025-06-28,13:42:35.000,179,11080126,113245,0,1751118154,13861.37946933999,25.244978399998217,53018.3621664 2025-06-28,13:42:36.000,179,11080106,113365,0,1751118155,13861.39967826999,25.28022405000229,53018.42505048001 2025-06-28,13:42:37.000,179,11080075,113405,0,1751118156,13861.413150889995,25.287273180001648,53018.404089120006 2025-06-28,13:42:38.000,179,11080090,113565,0,1751118157,13861.44009612999,25.364813610001875,53018.4320376 2025-06-28,13:42:39.000,179,11080086,113605,0,1751118158,13861.36599672,25.40005925999867,53018.48793456 2025-06-28,13:42:40.000,179,11080074,113405,0,1751118159,13861.38620565,25.45645230000082,53018.51588304001 2025-06-28,13:42:41.000,179,11080125,113605,0,1751118160,13861.372733029995,25.555140119999123,53018.45998608 2025-06-28,13:42:42.000,179,11080119,113445,0,1751118161,13861.285161,25.597434900002554,53018.51588304001 2025-06-28,13:42:43.000,179,11080087,113245,0,1751118162,13861.251479449995,25.67497533000278,53018.50889592 2025-06-28,13:42:44.000,179,11080128,113485,0,1751118163,13861.23800682999,25.73841750000429,53018.51588304001 2025-06-28,13:42:45.000,179,11080140,113165,0,1751118164,13861.24474314,25.759564890002366,53018.52985728 2025-06-28,13:42:46.000,179,11080114,113285,0,1751118165,13861.21779789999,25.794810539999162,53018.50889592 2025-06-28,13:42:47.000,179,11080102,113765,0,1751118166,13861.190852659995,25.830056190003233,53018.5368444 2025-06-28,13:42:48.000,179,11080110,113565,0,1751118167,13861.21779789999,25.823007060003874,53018.59274136001 2025-06-28,13:42:49.000,179,11080092,113245,0,1751118168,13861.23800682999,25.84415445000195,53018.51588304001 2025-06-28,13:42:50.000,179,11080083,113645,0,1751118169,13861.30536993,25.815957930004515,53018.52985728 2025-06-28,13:42:51.000,179,11080127,113125,0,1751118170,13861.372733029995,25.815957930004515,53018.522870160006 2025-06-28,13:42:52.000,179,11080152,113365,0,1751118171,13861.46030505999,25.773663150001084,53018.56479288001 2025-06-28,13:42:53.000,179,11080131,113605,0,1751118172,13861.48051398999,25.773663150001084,53018.48094744 2025-06-28,13:42:54.000,179,11080075,113445,0,1751118173,13861.500722919991,25.73841750000429,53018.4669732 2025-06-28,13:42:55.000,179,11080115,113405,0,1751118174,13861.54787709,25.780712280000444,53018.4669732 2025-06-28,13:42:56.000,179,11080086,113525,0,1751118175,13861.574822329996,25.766614020001725,53018.4669732 2025-06-28,13:42:57.000,179,11080133,113285,0,1751118176,13861.615240189996,25.794810539999162,53018.49492168001 2025-06-28,13:42:58.000,179,11080105,113325,0,1751118177,13861.669130670001,25.837105320002593,53018.571780000006 2025-06-28,13:42:59.000,179,11080107,113405,0,1751118178,13861.716284839997,25.85825271000067,53018.43902472 2025-06-28,13:43:00.000,179,11080106,113445,0,1751118179,13861.749966390002,25.837105320002593,53018.4669732 2025-06-28,13:43:01.000,179,11080107,113205,0,1751118180,13861.824065799992,25.89349836000474,53018.43902472 2025-06-28,13:43:02.000,179,11080138,113245,0,1751118181,13861.864483659992,25.928744010001537,53018.45998608 2025-06-28,13:43:03.000,179,11080149,113525,0,1751118182,13861.938583069998,25.9005474900041,53018.404089120006 2025-06-28,13:43:04.000,179,11080141,113325,0,1751118183,13861.952055690002,25.956940529998974,53018.41107624 2025-06-28,13:43:05.000,179,11080162,113405,0,1751118184,13862.005946169993,25.90759662000346,53018.37614064001 2025-06-28,13:43:06.000,179,11080074,113565,0,1751118185,13862.053100339988,25.949891399999615,53018.36915352 2025-06-28,13:43:07.000,179,11080164,113165,0,1751118186,13862.127199749993,25.949891399999615,53018.39011488 2025-06-28,13:43:08.000,179,11080193,113245,0,1751118187,13862.120463439998,25.928744010001537,53018.383127760004 2025-06-28,13:43:09.000,179,11080112,113685,0,1751118188,13862.160881299998,25.942842270000256,53018.32024368 2025-06-28,13:43:10.000,179,11080089,113445,0,1751118189,13862.187826539994,25.89349836000474,53018.32723080001 2025-06-28,13:43:11.000,179,11080088,113405,0,1751118190,13862.228244399994,25.879400099998747,53018.3621664 2025-06-28,13:43:12.000,179,11080118,113445,0,1751118191,13862.25518963999,25.837105320002593,53018.32024368 2025-06-28,13:43:13.000,179,11080119,113605,0,1751118192,13862.33602535999,25.837105320002593,53018.32024368 2025-06-28,13:43:14.000,179,11080140,113365,0,1751118193,13862.31581642999,25.773663150001084,53018.39011488 2025-06-28,13:43:15.000,179,11080105,113485,0,1751118194,13862.35623428999,25.710220979999576,53018.334217920004 2025-06-28,13:43:16.000,179,11080153,113445,0,1751118195,13862.42359739,25.63972967999871,53018.32024368 2025-06-28,13:43:17.000,179,11080159,113605,0,1751118196,13862.50443311,25.583336640003836,53018.32723080001 2025-06-28,13:43:18.000,179,11080141,113445,0,1751118197,13862.52464204,25.49874708000425,53018.29928232 2025-06-28,13:43:19.000,179,11080108,113565,0,1751118198,13862.652631929996,25.435304910002742,53018.285308080005 2025-06-28,13:43:20.000,179,11080118,113685,0,1751118199,13862.72673134,25.350715350003156,53018.404089120006 2025-06-28,13:43:21.000,179,11080055,113365,0,1751118200,13862.827775990001,25.308420569999726,53018.39710200001 2025-06-28,13:43:22.000,179,11080091,113445,0,1751118201,13862.949029570002,25.27317492000293,53018.34819216001 2025-06-28,13:43:23.000,179,11080151,113445,0,1751118202,13863.056810529997,25.237929269998858,53018.34819216001 2025-06-28,13:43:24.000,179,11080119,113445,0,1751118203,13863.184800419993,25.2308801399995,53018.404089120006 2025-06-28,13:43:25.000,179,11080140,113245,0,1751118204,13863.218481969998,25.252027530004852,53018.3621664 2025-06-28,13:43:26.000,179,11080096,113245,0,1751118205,13863.285845069993,25.28022405000229,53018.41806336 2025-06-28,13:43:27.000,179,11080136,113285,0,1751118206,13863.326262929993,25.343666220003797,53018.41107624 2025-06-28,13:43:28.000,179,11080096,113405,0,1751118207,13863.299317689998,25.40005925999867,53018.41806336 2025-06-28,13:43:29.000,179,11080096,113485,0,1751118208,13863.279108759998,25.414157520004665,53018.45998608 2025-06-28,13:43:30.000,179,11080111,113085,0,1751118209,13863.265636139993,25.477599689998897,53018.4320376 2025-06-28,13:43:31.000,179,11080075,113445,0,1751118210,13863.258899829998,25.477599689998897,53018.49492168001 2025-06-28,13:43:32.000,179,11080085,113485,0,1751118211,13863.225218279993,25.470550559999538,53018.45998608 2025-06-28,13:43:33.000,179,11080122,113485,0,1751118212,13863.218481969998,25.49169795000489,53018.49492168001 2025-06-28,13:43:34.000,179,11080129,113485,0,1751118213,13863.191536730003,25.46350143000018,53018.49492168001 2025-06-28,13:43:35.000,179,11080134,113445,0,1751118214,13863.178064109998,25.435304910002742,53018.39011488 2025-06-28,13:43:36.000,179,11080111,113485,0,1751118215,13863.184800419993,25.435304910002742,53018.4669732 2025-06-28,13:43:37.000,179,11080069,113845,0,1751118216,13863.205009349993,25.4423540400021,53018.522870160006 2025-06-28,13:43:38.000,179,11080061,113485,0,1751118217,13863.238690899998,25.435304910002742,53018.52985728 2025-06-28,13:43:39.000,179,11080133,113765,0,1751118218,13863.245427209993,25.40005925999867,53018.501908800004 2025-06-28,13:43:40.000,179,11080099,113845,0,1751118219,13863.319526619998,25.39301012999931,53018.50889592 2025-06-28,13:43:41.000,179,11080133,113405,0,1751118220,13863.420571269999,25.343666220003797,53018.50889592 2025-06-28,13:43:42.000,179,11080153,113685,0,1751118221,13863.467725439994,25.308420569999726,53018.49492168001 2025-06-28,13:43:43.000,179,11080142,113525,0,1751118222,13863.53508853999,25.364813610001875,53018.52985728 2025-06-28,13:43:44.000,179,11080091,113645,0,1751118223,13863.55529746999,25.371862740001234,53018.5368444 2025-06-28,13:43:45.000,179,11080111,113405,0,1751118224,13863.61592425999,25.357764480002515,53018.550818640004 2025-06-28,13:43:46.000,179,11080127,113565,0,1751118225,13863.66307843,25.378911870000593,53018.501908800004 2025-06-28,13:43:47.000,179,11080097,113085,0,1751118226,13863.75738676999,25.414157520004665,53018.54383152001 2025-06-28,13:43:48.000,179,11080090,113325,0,1751118227,13863.811277249995,25.4423540400021,53018.54383152001 2025-06-28,13:43:49.000,179,11080108,113365,0,1751118228,13863.86516773,25.484648819998256,53018.59972848 2025-06-28,13:43:50.000,179,11080069,113405,0,1751118229,13863.85843141999,25.50579621000361,53018.62767696 2025-06-28,13:43:51.000,179,11080095,113365,0,1751118230,13863.939267139991,25.484648819998256,53018.62767696 2025-06-28,13:43:52.000,179,11080146,113405,0,1751118231,13863.96621238,25.49169795000489,53018.6765868 2025-06-28,13:43:53.000,179,11080141,113325,0,1751118232,13863.94600345,25.49874708000425,53018.64863832 2025-06-28,13:43:54.000,179,11080079,113085,0,1751118233,13864.060520719991,25.470550559999538,53018.70453528 2025-06-28,13:43:55.000,179,11080092,113365,0,1751118234,13864.087465960001,25.45645230000082,53018.72549664 2025-06-28,13:43:56.000,179,11080127,113445,0,1751118235,13864.080729649992,25.435304910002742,53018.73248376001 2025-06-28,13:43:57.000,179,11080132,113405,0,1751118236,13864.114411199997,25.4423540400021,53018.788380720005 2025-06-28,13:43:58.000,179,11080119,113445,0,1751118237,13864.094202269996,25.4423540400021,53018.8163292 2025-06-28,13:43:59.000,179,11080099,113405,0,1751118238,13864.121147509992,25.484648819998256,53018.80235496 2025-06-28,13:44:00.000,179,11080099,113285,0,1751118239,13864.195246919997,25.526943600001687,53018.84427768 2025-06-28,13:44:01.000,179,11080106,113605,0,1751118240,13864.222192159992,25.548090989999764,53018.82331632 2025-06-28,13:44:02.000,179,11080157,113765,0,1751118241,13864.269346330002,25.597434900002554,53018.80235496 2025-06-28,13:44:03.000,179,11080107,113285,0,1751118242,13864.255873709997,25.660877070004062,53018.858251920006 2025-06-28,13:44:04.000,179,11080077,113605,0,1751118243,13864.350182050002,25.67497533000278,53018.87921328001 2025-06-28,13:44:05.000,179,11080157,113365,0,1751118244,13864.343445739993,25.815957930004515,53018.90017464001 2025-06-28,13:44:06.000,179,11080091,113405,0,1751118245,13864.377127289998,25.90759662000346,53018.907161760006 2025-06-28,13:44:07.000,179,11080122,113485,0,1751118246,13864.417545149998,25.971038789997692,53018.93511024 2025-06-28,13:44:08.000,179,11080139,113445,0,1751118247,13864.424281459993,25.978087920004327,53018.94209736 2025-06-28,13:44:09.000,179,11080118,113565,0,1751118248,13864.424281459993,26.04153008999856,53018.92812312001 2025-06-28,13:44:10.000,179,11080125,113325,0,1751118249,13864.471435629988,26.069726610003272,53018.956071600005 2025-06-28,13:44:11.000,179,11080127,113445,0,1751118250,13864.525326109993,26.126119649998145,53019.01196856 2025-06-28,13:44:12.000,179,11080119,113205,0,1751118251,13864.545535039993,26.14021791000414,53019.025942800006 2025-06-28,13:44:13.000,179,11080095,113805,0,1751118252,13864.525326109993,26.14021791000414,53019.025942800006 2025-06-28,13:44:14.000,179,11080119,113205,0,1751118253,13864.545535039993,26.126119649998145,53018.99799432001 2025-06-28,13:44:15.000,179,11080159,113285,0,1751118254,13864.619634449999,26.126119649998145,53019.03292992 2025-06-28,13:44:16.000,179,11080058,113445,0,1751118255,13864.626370759994,26.09792313000071,53019.01196856 2025-06-28,13:44:17.000,179,11080156,113325,0,1751118256,13864.666788619994,26.069726610003272,53019.08183976 2025-06-28,13:44:18.000,179,11080085,113285,0,1751118257,13864.700470169999,25.963989659998333,53019.08882688 2025-06-28,13:44:19.000,179,11080148,113445,0,1751118258,13864.740888029999,25.879400099998747,53019.11677536001 2025-06-28,13:44:20.000,179,11080110,113405,0,1751118259,13864.83519636999,25.837105320002593,53019.1307496 2025-06-28,13:44:21.000,179,11080110,113365,0,1751118260,13864.848668989995,25.80890879999788,53019.15869808 2025-06-28,13:44:22.000,179,11080113,113365,0,1751118261,13864.91603208999,25.710220979999576,53019.172672320004 2025-06-28,13:44:24.000,179,11080162,113285,0,1751118263,13864.9227684,25.66792620000342,53019.16568520001 2025-06-28,13:44:25.000,179,11080074,113445,0,1751118264,13864.91603208999,25.63972967999871,53019.16568520001 2025-06-28,13:44:26.000,179,11080072,113445,0,1751118265,13864.9227684,25.660877070004062,53019.2006208 2025-06-28,13:44:27.000,179,11080162,113525,0,1751118266,13864.868877919995,25.63972967999871,53019.291453360005 2025-06-28,13:44:28.000,179,11080095,113365,0,1751118267,13864.84193268,25.660877070004062,53019.270492 2025-06-28,13:44:29.000,179,11080151,113405,0,1751118268,13864.84193268,25.61858229000063,53019.25651776 2025-06-28,13:44:30.000,179,11080069,113405,0,1751118269,13864.81498743999,25.62563141999999,53019.3054276 2025-06-28,13:44:31.000,179,11080129,113445,0,1751118270,13864.79477850999,25.6890735900015,53019.340363200005 2025-06-28,13:44:32.000,179,11080106,113445,0,1751118271,13864.81498743999,25.703171850000217,53019.34735032 2025-06-28,13:44:33.000,179,11080095,113365,0,1751118272,13864.808251129994,25.773663150001084,53019.39626016 2025-06-28,13:44:34.000,179,11080082,113245,0,1751118273,13864.85540529999,25.815957930004515,53019.41722152 2025-06-28,13:44:35.000,179,11080105,113125,0,1751118274,13864.9227684,25.886449229998107,53019.39626016 2025-06-28,13:44:36.000,179,11080094,113485,0,1751118275,13864.91603208999,25.956940529998974,53019.41722152 2025-06-28,13:44:37.000,179,11080095,113285,0,1751118276,13864.990131499995,26.055628350004554,53019.410234400006 2025-06-28,13:44:38.000,179,11080085,113485,0,1751118277,13865.050758289995,26.13316878000478,53019.44517 2025-06-28,13:44:39.000,179,11080092,113365,0,1751118278,13865.06423091,26.168414430001576,53019.46613136 2025-06-28,13:44:40.000,179,11080112,113405,0,1751118279,13865.131594009996,26.26710224999988,53019.44517 2025-06-28,13:44:41.000,179,11080101,113165,0,1751118280,13865.192220799996,26.30234790000395,53019.43818288 2025-06-28,13:44:42.000,179,11080176,113405,0,1751118281,13865.313474379996,26.351691809999465,53019.49407984 2025-06-28,13:44:43.000,179,11080146,113605,0,1751118282,13865.347155930001,26.386937460003537,53019.529015440006 2025-06-28,13:44:44.000,179,11080123,113365,0,1751118283,13865.340419619992,26.408084850001615,53019.54997680001 2025-06-28,13:44:45.000,179,11080076,113445,0,1751118284,13865.394310099997,26.415133980000974,53019.577925280006 2025-06-28,13:44:46.000,179,11080056,113245,0,1751118285,13865.401046409992,26.408084850001615,53019.56395104 2025-06-28,13:44:47.000,179,11080133,113405,0,1751118286,13865.394310099997,26.415133980000974,53019.68273208 2025-06-28,13:44:48.000,179,11080085,113445,0,1751118287,13865.488618440002,26.415133980000974,53019.66177072 2025-06-28,13:44:49.000,179,11080061,113245,0,1751118288,13865.488618440002,26.386937460003537,53019.66875784001 2025-06-28,13:44:50.000,179,11080101,113445,0,1751118289,13865.461673199992,26.351691809999465,53019.7595904 2025-06-28,13:44:51.000,179,11080108,113445,0,1751118290,13865.502091059992,26.330544420001388,53019.78753888001 2025-06-28,13:44:52.000,179,11080121,113485,0,1751118291,13865.535772609997,26.281200509998598,53019.75260328 2025-06-28,13:44:53.000,179,11080151,113245,0,1751118292,13865.596399399998,26.217758340004366,53019.82247448 2025-06-28,13:44:54.000,179,11080125,113565,0,1751118293,13865.569454160002,26.13316878000478,53019.80151312 2025-06-28,13:44:55.000,179,11080099,113485,0,1751118294,13865.630080950003,26.126119649998145,53019.864397200006 2025-06-28,13:44:56.000,179,11080114,113365,0,1751118295,13865.549245230002,26.069726610003272,53019.794526000005 2025-06-28,13:44:57.000,179,11080101,113245,0,1751118296,13865.481882129992,26.0344809599992,53019.85741008001 2025-06-28,13:44:58.000,179,11080058,113365,0,1751118297,13865.434727959997,26.013333570001123,53019.97619112 2025-06-28,13:44:59.000,179,11080168,113565,0,1751118298,13865.421255339992,25.90759662000346,53019.962216880005 2025-06-28,13:45:00.000,179,11080081,113205,0,1751118299,13865.401046409992,25.85120358000131,53020.00413960001 2025-06-28,13:45:01.000,179,11080170,113245,0,1751118300,13865.347155930001,25.773663150001084,53020.05304944001 2025-06-28,13:45:02.000,179,11080104,113485,0,1751118301,13865.340419619992,25.68202446000214,53020.07401080001 2025-06-28,13:45:03.000,179,11080105,113485,0,1751118302,13865.252847589996,25.611533160001272,53020.04606232 2025-06-28,13:45:04.000,179,11080105,113405,0,1751118303,13865.252847589996,25.533992730001046,53020.07401080001 2025-06-28,13:45:05.000,179,11080166,113485,0,1751118304,13865.239374969991,25.470550559999538,53020.12292064001 2025-06-28,13:45:06.000,179,11080130,113605,0,1751118305,13865.20569342,25.428255780003383,53020.11593352 2025-06-28,13:45:07.000,179,11080107,113485,0,1751118306,13865.212429729996,25.378911870000593,53020.15785624 2025-06-28,13:45:08.000,179,11080137,113005,0,1751118307,13865.293265449996,25.315469699999085,53020.178817600005 2025-06-28,13:45:09.000,179,11080122,113565,0,1751118308,13865.266320210001,25.26612579000357,53020.20676608 2025-06-28,13:45:10.000,179,11080180,113645,0,1751118309,13865.340419619992,25.181536230003985,53020.26965016001 2025-06-28,13:45:11.000,179,11080149,113325,0,1751118310,13865.380837479992,25.153339709999273,53020.22074032001 2025-06-28,13:45:12.000,179,11080124,113405,0,1751118311,13865.374101169997,25.0969466700044,53020.26965016001 2025-06-28,13:45:13.000,179,11080117,113485,0,1751118312,13865.353892239997,25.03350450000289,53020.297598640005 2025-06-28,13:45:14.000,179,11080116,113365,0,1751118313,13865.320210689992,24.955964070002665,53020.33253424 2025-06-28,13:45:15.000,179,11080189,113525,0,1751118314,13865.333683309997,24.934816680004587,53020.3534956 2025-06-28,13:45:16.000,179,11080134,113525,0,1751118315,13865.286529140001,24.86432538000372,53020.31157288 2025-06-28,13:45:17.000,179,11080175,113525,0,1751118316,13865.293265449996,24.86432538000372,53020.33952136001 2025-06-28,13:45:18.000,179,11080126,113365,0,1751118317,13865.252847589996,24.82203060000029,53020.346508480005 2025-06-28,13:45:19.000,179,11080166,113525,0,1751118318,13865.273056519996,24.850227119997726,53020.32554712 2025-06-28,13:45:20.000,179,11080170,113085,0,1751118319,13865.232638659996,24.843177989998367,53020.36048272001 2025-06-28,13:45:21.000,179,11080197,113525,0,1751118320,13865.20569342,24.86432538000372,53020.346508480005 2025-06-28,13:45:22.000,179,11080161,113405,0,1751118321,13865.212429729996,24.843177989998367,53020.346508480005 2025-06-28,13:45:23.000,179,11080169,113605,0,1751118322,13865.192220799996,24.87137451000308,53020.32554712 2025-06-28,13:45:24.000,179,11080064,113525,0,1751118323,13865.178748179991,24.850227119997726,53020.346508480005 2025-06-28,13:45:25.000,179,11080144,113445,0,1751118324,13865.198957109991,24.87842364000244,53020.36746984001 2025-06-28,13:45:26.000,179,11080121,113365,0,1751118325,13865.198957109991,24.955964070002665,53020.32554712 2025-06-28,13:45:27.000,179,11080175,113565,0,1751118326,13865.232638659996,24.955964070002665,53020.346508480005 2025-06-28,13:45:28.000,179,11080096,113405,0,1751118327,13865.300001759992,25.00530797999818,53020.32554712 2025-06-28,13:45:29.000,179,11080160,113365,0,1751118328,13865.367364860002,25.012357110004814,53020.416379680006 2025-06-28,13:45:30.000,179,11080132,113405,0,1751118329,13865.454936889997,25.019406240004173,53020.40240544 2025-06-28,13:45:31.000,179,11080174,113325,0,1751118330,13865.508827370002,25.061701020000328,53020.40939256001 2025-06-28,13:45:32.000,179,11080087,113405,0,1751118331,13865.643553569993,25.05465189000097,53020.45131528 2025-06-28,13:45:33.000,179,11080032,113125,0,1751118332,13865.717652979998,25.089897539997764,53020.416379680006 2025-06-28,13:45:34.000,179,11080158,113405,0,1751118333,13865.798488699998,25.139241450000554,53020.493238 2025-06-28,13:45:35.000,179,11080133,113325,0,1751118334,13865.872588109989,25.195634490002703,53020.50022512 2025-06-28,13:45:36.000,179,11080118,113405,0,1751118335,13865.98036907,25.202683620002063,53020.52817360001 2025-06-28,13:45:37.000,179,11080146,113285,0,1751118336,13866.07467740999,25.2308801399995,53020.563109200004 2025-06-28,13:45:38.000,179,11080160,113485,0,1751118337,13866.17572205999,25.244978399998217,53020.60503192001 2025-06-28,13:45:39.000,179,11080137,113485,0,1751118338,13866.249821469995,25.237929269998858,53020.66092888 2025-06-28,13:45:40.000,179,11080156,113405,0,1751118339,13866.36433874,25.252027530004852,53020.63996752 2025-06-28,13:45:41.000,179,11080132,113525,0,1751118340,13866.465383390001,25.22383101000014,53020.66092888 2025-06-28,13:45:42.000,179,11080133,113405,0,1751118341,13866.586636970002,25.252027530004852,53020.74477432001 2025-06-28,13:45:43.000,179,11080124,113285,0,1751118342,13866.721363169992,25.25907666000421,53020.8076584 2025-06-28,13:45:44.000,179,11080158,113605,0,1751118343,13866.808935200002,25.244978399998217,53020.82163264001 2025-06-28,13:45:45.000,179,11080119,113405,0,1751118344,13866.876298299998,25.244978399998217,53020.87054248001 2025-06-28,13:45:46.000,179,11080140,113405,0,1751118345,13867.011024499989,25.25907666000421,53020.94041368001 2025-06-28,13:45:47.000,179,11080174,113445,0,1751118346,13867.051442359989,25.202683620002063,53020.9474008 2025-06-28,13:45:48.000,179,11080134,113645,0,1751118347,13867.159223319999,25.202683620002063,53020.968362160005 2025-06-28,13:45:49.000,179,11080102,113205,0,1751118348,13867.246795349994,25.16038883999863,53021.03823336001 2025-06-28,13:45:50.000,179,11080142,113405,0,1751118349,13867.39499416999,25.146290579999913,53021.03823336001 2025-06-28,13:45:51.000,179,11080088,113405,0,1751118350,13867.489302509995,25.10399580000376,53021.066181840004 2025-06-28,13:45:52.000,179,11080080,113285,0,1751118351,13867.610556089996,25.026455370003532,53021.19893712001 2025-06-28,13:45:53.000,179,11080085,113205,0,1751118352,13867.718337049992,25.026455370003532,53021.22688560001 2025-06-28,13:45:54.000,179,11080156,113485,0,1751118353,13867.799172769992,25.019406240004173,53021.254834080006 2025-06-28,13:45:55.000,179,11080149,113525,0,1751118354,13867.859799559992,24.99825884999882,53021.29675680001 2025-06-28,13:45:56.000,179,11080090,113525,0,1751118355,13867.947371590002,24.963013200002024,53021.34566664001 2025-06-28,13:45:57.000,179,11080176,113365,0,1751118356,13868.014734689998,24.970062330001383,53021.35964088 2025-06-28,13:45:58.000,179,11080146,113525,0,1751118357,13868.068625169988,24.941865810003947,53021.4364992 2025-06-28,13:45:59.000,179,11080190,113605,0,1751118358,13868.068625169988,24.955964070002665,53021.49938328 2025-06-28,13:46:00.000,179,11080118,113445,0,1751118359,13868.075361479998,24.941865810003947,53021.54130600001 2025-06-28,13:46:01.000,179,11080117,113445,0,1751118360,13868.115779339998,24.963013200002024,53021.63213856001 2025-06-28,13:46:02.000,179,11080157,113405,0,1751118361,13868.109043029988,24.955964070002665,53021.69502264 2025-06-28,13:46:03.000,179,11080113,113445,0,1751118362,13868.095570409998,24.955964070002665,53021.72297112 2025-06-28,13:46:04.000,179,11080142,113485,0,1751118363,13868.061888859993,24.948914940003306,53021.736945360004 2025-06-28,13:46:05.000,179,11080162,113405,0,1751118364,13868.095570409998,24.920718419998593,53021.75091960001 2025-06-28,13:46:06.000,179,11080138,113405,0,1751118365,13868.102306719993,24.920718419998593,53021.84175216 2025-06-28,13:46:07.000,179,11080186,113405,0,1751118366,13868.095570409998,24.927767549997952,53021.84873928001 2025-06-28,13:46:08.000,179,11080143,113485,0,1751118367,13868.129251959988,24.892521900001157,53021.91861048001 2025-06-28,13:46:09.000,179,11080086,113485,0,1751118368,13868.135988269998,24.892521900001157,53021.93258472 2025-06-28,13:46:10.000,179,11080116,113365,0,1751118369,13868.149460889988,24.892521900001157,53022.00944304 2025-06-28,13:46:11.000,179,11080152,113325,0,1751118370,13868.203351369993,24.906620159999875,53022.00245592 2025-06-28,13:46:12.000,179,11080173,113645,0,1751118371,13868.210087679989,24.963013200002024,53022.05136576 2025-06-28,13:46:13.000,179,11080089,113445,0,1751118372,13868.216823989998,24.948914940003306,53022.07931424 2025-06-28,13:46:14.000,179,11080102,113485,0,1751118373,13868.210087679989,24.948914940003306,53022.12123696 2025-06-28,13:46:15.000,179,11080127,113765,0,1751118374,13868.237032919998,24.955964070002665,53022.13521120001 2025-06-28,13:46:16.000,179,11080096,113485,0,1751118375,13868.250505539989,24.9841605900001,53022.093288480006 2025-06-28,13:46:17.000,179,11080128,113125,0,1751118376,13868.311132329989,25.04055363000225,53022.14918544 2025-06-28,13:46:18.000,179,11080137,113445,0,1751118377,13868.311132329989,25.111044930003118,53022.191108160005 2025-06-28,13:46:19.000,179,11080100,113325,0,1751118378,13868.338077569999,25.111044930003118,53022.23303088001 2025-06-28,13:46:20.000,179,11080125,113365,0,1751118379,13868.41217697999,25.111044930003118,53022.30290208001 2025-06-28,13:46:21.000,179,11080173,113485,0,1751118380,13868.45259483999,25.153339709999273,53022.38674752 2025-06-28,13:46:22.000,179,11080142,113605,0,1751118381,13868.45259483999,25.16038883999863,53022.3448248 2025-06-28,13:46:23.000,179,11080159,113605,0,1751118382,13868.47280376999,25.188585360003344,53022.43565736 2025-06-28,13:46:24.000,179,11080201,113325,0,1751118383,13868.49301269999,25.181536230003985,53022.45661872 2025-06-28,13:46:25.000,179,11080172,113525,0,1751118384,13868.53343055999,25.188585360003344,53022.47059296001 2025-06-28,13:46:26.000,179,11080159,113365,0,1751118385,13868.57384841999,25.22383101000014,53022.51950280001 2025-06-28,13:46:27.000,179,11080156,113605,0,1751118386,13868.63447520999,25.22383101000014,53022.51950280001 2025-06-28,13:46:28.000,179,11080112,113445,0,1751118387,13868.627738899995,25.237929269998858,53022.56841264001 2025-06-28,13:46:29.000,179,11080180,113405,0,1751118388,13868.647947829995,25.244978399998217,53022.56841264001 2025-06-28,13:46:30.000,179,11080194,113245,0,1751118389,13868.74225617,25.237929269998858,53022.6243096 2025-06-28,13:46:31.000,179,11080144,113245,0,1751118390,13868.769201409996,25.22383101000014,53022.61732248001 2025-06-28,13:46:32.000,179,11080141,113405,0,1751118391,13868.789410339996,25.16743796999799,53022.70116792 2025-06-28,13:46:33.000,179,11080159,113245,0,1751118392,13868.876982369991,25.132192320001195,53022.77802624 2025-06-28,13:46:34.000,179,11080183,113525,0,1751118393,13868.910663919996,25.082848409998405,53022.812961840005 2025-06-28,13:46:35.000,179,11080139,113565,0,1751118394,13868.937609159992,24.99120971999946,53022.82693608 2025-06-28,13:46:36.000,179,11080160,113445,0,1751118395,13868.984763330001,24.927767549997952,53022.84091032 2025-06-28,13:46:37.000,179,11080170,113445,0,1751118396,13869.072335359997,24.892521900001157,53022.89680728 2025-06-28,13:46:38.000,179,11080095,113405,0,1751118397,13869.085807980002,24.800883210002212,53022.91776864 2025-06-28,13:46:39.000,179,11080149,113165,0,1751118398,13869.106016910002,24.75858842999878,53022.88982016 2025-06-28,13:46:40.000,179,11080161,113445,0,1751118399,13869.139698459992,24.673998869999195,53022.96667848 2025-06-28,13:46:41.000,179,11080126,113445,0,1751118400,13869.132962149997,24.688097129997914,53022.98763984 2025-06-28,13:46:42.000,179,11080081,113085,0,1751118401,13869.180116319993,24.63170409000304,53022.99462696 2025-06-28,13:46:43.000,179,11080159,113485,0,1751118402,13869.193588939997,24.62465496000368,53023.01558832 2025-06-28,13:46:44.000,179,11080165,113365,0,1751118403,13869.267688350003,24.568261920001532,53022.99462696 2025-06-28,13:46:45.000,179,11080143,113485,0,1751118404,13869.308106209988,24.568261920001532,53023.099433760006 2025-06-28,13:46:46.000,179,11080151,113485,0,1751118405,13869.335051449998,24.5259671399981,53023.07148528001 2025-06-28,13:46:47.000,179,11080105,113765,0,1751118406,13869.301369899993,24.490721490001306,53023.09244664001 2025-06-28,13:46:48.000,179,11080154,113485,0,1751118407,13869.328315139988,24.483672360001947,53023.14135648001 2025-06-28,13:46:49.000,179,11080094,113445,0,1751118408,13869.341787759993,24.46957410000323,53023.17629208 2025-06-28,13:46:50.000,179,11080199,113245,0,1751118409,13869.382205619993,24.497770620000665,53023.211227679996 2025-06-28,13:46:51.000,179,11080128,113525,0,1751118410,13869.409150859989,24.518918009998742,53023.23917616001 2025-06-28,13:46:52.000,179,11080111,113605,0,1751118411,13869.409150859989,24.511868879999383,53023.26013752001 2025-06-28,13:46:53.000,179,11080144,113485,0,1751118412,13869.388941929989,24.554163660002814,53023.29507312 2025-06-28,13:46:54.000,179,11080084,113405,0,1751118413,13869.422623479993,24.561212790002173,53023.30904736001 2025-06-28,13:46:55.000,179,11080113,113605,0,1751118414,13869.402414549993,24.568261920001532,53023.378918559996 2025-06-28,13:46:56.000,179,11080099,113325,0,1751118415,13869.422623479993,24.58236018000025,53023.35097008 2025-06-28,13:46:57.000,179,11080114,113525,0,1751118416,13869.429359789989,24.58236018000025,53023.38590568001 2025-06-28,13:46:58.000,179,11080134,113445,0,1751118417,13869.402414549993,24.58236018000025,53023.42782840001 2025-06-28,13:46:59.000,179,11080090,113525,0,1751118418,13869.415887169998,24.547114530003455,53023.52564808001 2025-06-28,13:47:00.000,179,11080070,113285,0,1751118419,13869.469777649989,24.561212790002173,53023.462764 2025-06-28,13:47:01.000,179,11080127,113525,0,1751118420,13869.476513959999,24.547114530003455,53023.53962232 2025-06-28,13:47:02.000,179,11080057,113485,0,1751118421,13869.483250269994,24.568261920001532,53023.60949352 2025-06-28,13:47:03.000,179,11080149,113405,0,1751118422,13869.489986579989,24.57531105000089,53023.60949352 2025-06-28,13:47:04.000,179,11080132,113485,0,1751118423,13869.503459199994,24.547114530003455,53023.65840336 2025-06-28,13:47:05.000,179,11080104,113405,0,1751118424,13869.496722889999,24.518918009998742,53023.72128744001 2025-06-28,13:47:06.000,179,11080110,113365,0,1751118425,13869.503459199994,24.490721490001306,53023.73526168 2025-06-28,13:47:07.000,179,11080143,113685,0,1751118426,13869.456305029998,24.504819750000024,53023.73526168 2025-06-28,13:47:08.000,179,11080131,113485,0,1751118427,13869.456305029998,24.46957410000323,53023.82609424 2025-06-28,13:47:09.000,179,11080115,113405,0,1751118428,13869.436096099998,24.45547584000451,53023.81212000001 2025-06-28,13:47:10.000,179,11080142,113085,0,1751118429,13869.442832409994,24.441377579998516,53023.89596544 2025-06-28,13:47:11.000,179,11080147,113525,0,1751118430,13869.429359789989,24.41318106000108,53023.8470556 2025-06-28,13:47:12.000,179,11080120,113325,0,1751118431,13869.341787759993,24.42023019000044,53023.85404272 2025-06-28,13:47:13.000,179,11080132,113645,0,1751118432,13869.274424659998,24.41318106000108,53023.87500408 2025-06-28,13:47:14.000,179,11080096,113605,0,1751118433,13869.260952039993,24.41318106000108,53023.90295256 2025-06-28,13:47:15.000,179,11080095,113605,0,1751118434,13869.159907389992,24.427279319999798,53023.89596544 2025-06-28,13:47:16.000,179,11080143,113485,0,1751118435,13869.079071669992,24.384984540003643,53023.96583664 2025-06-28,13:47:17.000,179,11080160,113405,0,1751118436,13869.025181190002,24.392033670003002,53023.95884952001 2025-06-28,13:47:18.000,179,11080093,113125,0,1751118437,13868.910663919996,24.35678801999893,53023.94487528 2025-06-28,13:47:19.000,179,11080122,113405,0,1751118438,13868.883718680001,24.384984540003643,53023.97981088001 2025-06-28,13:47:20.000,179,11080084,113405,0,1751118439,13868.748992479996,24.37088627999765,53023.97981088001 2025-06-28,13:47:21.000,179,11080105,113685,0,1751118440,13868.627738899995,24.328591500001494,53023.986798000005 2025-06-28,13:47:22.000,179,11080142,113325,0,1751118441,13868.55363948999,24.37088627999765,53024.00077224 2025-06-28,13:47:23.000,179,11080161,113245,0,1751118442,13868.47954008,24.37088627999765,53024.01474648 2025-06-28,13:47:24.000,179,11080094,113605,0,1751118443,13868.378495429999,24.392033670003002,53023.9518624 2025-06-28,13:47:25.000,179,11080128,113325,0,1751118444,13868.284187089994,24.41318106000108,53024.01474648 2025-06-28,13:47:26.000,179,11080123,113565,0,1751118445,13868.189878749989,24.434328449999157,53023.97981088001 2025-06-28,13:47:27.000,179,11080105,113525,0,1751118446,13868.068625169988,24.46957410000323,53023.92391392 2025-06-28,13:47:28.000,179,11080086,113445,0,1751118447,13867.981053139993,24.42023019000044,53023.96583664 2025-06-28,13:47:29.000,179,11080112,113405,0,1751118448,13867.940635279992,24.45547584000451,53023.92391392 2025-06-28,13:47:30.000,179,11080078,113405,0,1751118449,13867.866535870002,24.483672360001947,53023.868016960005 2025-06-28,13:47:31.000,179,11080116,113645,0,1751118450,13867.684655500001,24.511868879999383,53023.8470556 2025-06-28,13:47:32.000,179,11080125,113405,0,1751118451,13867.62402871,24.497770620000665,53023.89596544 2025-06-28,13:47:33.000,179,11080139,113405,0,1751118452,13867.590347159996,24.5259671399981,53023.85404272 2025-06-28,13:47:34.000,179,11080136,113405,0,1751118453,13867.529720369996,24.540065400004096,53023.76321016001 2025-06-28,13:47:35.000,179,11080127,113165,0,1751118454,13867.44214834,24.540065400004096,53023.72827456 2025-06-28,13:47:36.000,179,11080093,113485,0,1751118455,13867.41520309999,24.59645843999897,53023.72128744001 2025-06-28,13:47:37.000,179,11080113,113565,0,1751118456,13867.36131262,24.58236018000025,53023.68635184 2025-06-28,13:47:38.000,179,11080099,113405,0,1751118457,13867.2804769,24.610556699997687,53023.714300319996 2025-06-28,13:47:39.000,179,11080106,113445,0,1751118458,13867.29394951999,24.673998869999195,53023.65840336 2025-06-28,13:47:40.000,179,11080098,113485,0,1751118459,13867.27374058999,24.681047999998555,53023.65840336 2025-06-28,13:47:41.000,179,11080110,113605,0,1751118460,13867.27374058999,24.723342780001985,53023.67936472 2025-06-28,13:47:42.000,179,11080156,113405,0,1751118461,13867.287213209995,24.709244520003267,53023.67936472 2025-06-28,13:47:43.000,179,11080148,113485,0,1751118462,13867.30068583,24.730391910001345,53023.64442912001 2025-06-28,13:47:44.000,179,11080093,113525,0,1751118463,13867.31415844999,24.702195390003908,53023.66539048 2025-06-28,13:47:45.000,179,11080115,113445,0,1751118464,13867.287213209995,24.716293650002626,53023.63045488 2025-06-28,13:47:46.000,179,11080097,113525,0,1751118465,13867.267004279995,24.702195390003908,53023.62346776001 2025-06-28,13:47:47.000,179,11080103,113125,0,1751118466,13867.267004279995,24.76563755999814,53023.602506400006 2025-06-28,13:47:48.000,179,11080087,113285,0,1751118467,13867.26026797,24.76563755999814,53023.651416240005 2025-06-28,13:47:49.000,179,11080096,113605,0,1751118468,13867.327631069995,24.786784950003494,53023.62346776001 2025-06-28,13:47:50.000,179,11080117,113365,0,1751118469,13867.347839999995,24.843177989998367,53023.61648064 2025-06-28,13:47:51.000,179,11080167,113325,0,1751118470,13867.347839999995,24.86432538000372,53023.59551928001 2025-06-28,13:47:52.000,179,11080129,113365,0,1751118471,13867.388257859995,24.913669289999234,53023.61648064 2025-06-28,13:47:53.000,179,11080115,113605,0,1751118472,13867.41520309999,24.970062330001383,53023.651416240005 2025-06-28,13:47:54.000,179,11080180,113445,0,1751118473,13867.428675719995,24.99120971999946,53023.581545040004 2025-06-28,13:47:55.000,179,11080118,113725,0,1751118474,13867.448884649995,25.012357110004814,53023.60949352 2025-06-28,13:47:56.000,179,11080097,113445,0,1751118475,13867.54319299,25.075799279999046,53023.67936472 2025-06-28,13:47:57.000,179,11080121,113405,0,1751118476,13867.576874539991,25.146290579999913,53023.58853216 2025-06-28,13:47:58.000,179,11080137,113645,0,1751118477,13867.650973949996,25.188585360003344,53023.63045488 2025-06-28,13:47:59.000,179,11080165,113485,0,1751118478,13867.731809669996,25.287273180001648,53023.61648064 2025-06-28,13:48:00.000,179,11080123,113405,0,1751118479,13867.805909080002,25.322518829998444,53023.64442912001 2025-06-28,13:48:01.000,179,11080151,113765,0,1751118480,13867.886744800002,25.40710838999803,53023.637442 2025-06-28,13:48:02.000,179,11080075,112925,0,1751118481,13867.954107899997,25.46350143000018,53023.651416240005 2025-06-28,13:48:03.000,179,11080096,113405,0,1751118482,13867.994525759997,25.576287510004477,53023.66539048 2025-06-28,13:48:04.000,179,11080130,113325,0,1751118483,13868.001262069993,25.604484030001913,53023.66539048 2025-06-28,13:48:05.000,179,11080173,113405,0,1751118484,13868.068625169988,25.68202446000214,53023.72128744001 2025-06-28,13:48:06.000,179,11080186,113445,0,1751118485,13868.115779339998,25.68202446000214,53023.770197280006 2025-06-28,13:48:07.000,179,11080141,113405,0,1751118486,13868.189878749989,25.73841750000429,53023.79115864001 2025-06-28,13:48:08.000,179,11080137,113765,0,1751118487,13868.257241849999,25.759564890002366,53023.75622304 2025-06-28,13:48:09.000,179,11080148,113565,0,1751118488,13868.277450779999,25.73841750000429,53023.76321016001 2025-06-28,13:48:10.000,179,11080088,113485,0,1751118489,13868.41891329,25.794810539999162,53023.84006848001 2025-06-28,13:48:11.000,179,11080122,113605,0,1751118490,13868.45259483999,25.823007060003874,53023.881991199996 2025-06-28,13:48:12.000,179,11080082,113525,0,1751118491,13868.58058473,25.879400099998747,53023.868016960005 2025-06-28,13:48:13.000,179,11080127,113325,0,1751118492,13868.567112109995,25.90759662000346,53023.80513288 2025-06-28,13:48:14.000,179,11080155,113405,0,1751118493,13868.647947829995,25.91464575000282,53023.93090104001 2025-06-28,13:48:15.000,179,11080125,113525,0,1751118494,13868.688365689995,25.971038789997692,53023.94487528 2025-06-28,13:48:16.000,179,11080145,113485,0,1751118495,13868.74225617,25.978087920004327,53023.89596544 2025-06-28,13:48:17.000,179,11080109,113565,0,1751118496,13868.74225617,25.999235310002405,53023.937888160006 2025-06-28,13:48:18.000,179,11080085,113405,0,1751118497,13868.789410339996,26.07677574000263,53024.00077224 2025-06-28,13:48:19.000,179,11080087,113605,0,1751118498,13868.74225617,26.104972260000068,53024.00077224 2025-06-28,13:48:20.000,179,11080094,113365,0,1751118499,13868.74225617,26.14021791000414,53023.97981088001 2025-06-28,13:48:21.000,179,11080084,113485,0,1751118500,13868.728783549996,26.189561819999653,53023.986798000005 2025-06-28,13:48:22.000,179,11080085,113405,0,1751118501,13868.69510199999,26.21070920999773,53023.986798000005 2025-06-28,13:48:23.000,179,11080119,113765,0,1751118502,13868.61426627999,26.238905730002443,53024.05666920001 2025-06-28,13:48:24.000,179,11080111,113485,0,1751118503,13868.57384841999,26.27415137999924,53024.02872072001 2025-06-28,13:48:25.000,179,11080174,113245,0,1751118504,13868.49974901,26.27415137999924,53024.11955328 2025-06-28,13:48:26.000,179,11080136,113485,0,1751118505,13868.49974901,26.330544420001388,53024.049682079996 2025-06-28,13:48:27.000,179,11080142,113485,0,1751118506,13868.47954008,26.337593550000747,53024.09859192001 2025-06-28,13:48:28.000,179,11080100,113525,0,1751118507,13868.445858529994,26.386937460003537,53024.11955328 2025-06-28,13:48:29.000,179,11080107,113285,0,1751118508,13868.39196804999,26.379888330004178,53024.0916048 2025-06-28,13:48:30.000,179,11080118,113245,0,1751118509,13868.39870436,26.422183110000333,53024.05666920001 2025-06-28,13:48:31.000,179,11080109,113605,0,1751118510,13868.358286499999,26.43628136999905,53024.05666920001 2025-06-28,13:48:32.000,179,11080096,113325,0,1751118511,13868.33134125999,26.478576150002482,53024.05666920001 2025-06-28,13:48:33.000,179,11080082,113565,0,1751118512,13868.290923399989,26.49972354000056,53024.049682079996 2025-06-28,13:48:34.000,179,11080103,113405,0,1751118513,13868.257241849999,26.584313100000145,53024.07763056001 2025-06-28,13:48:35.000,179,11080122,113605,0,1751118514,13868.216823989998,26.570214840001427,53024.035707840005 2025-06-28,13:48:36.000,179,11080093,113445,0,1751118515,13868.196615059998,26.633657010002935,53024.084617680004 2025-06-28,13:48:37.000,179,11080095,113365,0,1751118516,13868.169669819988,26.66890265999973,53024.049682079996 2025-06-28,13:48:38.000,179,11080152,113605,0,1751118517,13868.122515649993,26.746443089999957,53024.07064344 2025-06-28,13:48:39.000,179,11080125,113285,0,1751118518,13868.109043029988,26.788737870003388,53024.105579040006 2025-06-28,13:48:40.000,179,11080103,113365,0,1751118519,13868.109043029988,26.852180040004896,53024.084617680004 2025-06-28,13:48:41.000,179,11080068,113405,0,1751118520,13868.088834099988,26.873327430002973,53024.05666920001 2025-06-28,13:48:42.000,179,11080087,113405,0,1751118521,13868.028207310002,26.922671339998487,53024.04269496 2025-06-28,13:48:43.000,179,11080078,113605,0,1751118522,13868.034943619998,26.964966120001918,53024.00775936001 2025-06-28,13:48:44.000,179,11080121,113445,0,1751118523,13868.068625169988,27.000211769998714,53024.00077224 2025-06-28,13:48:45.000,179,11080163,113565,0,1751118524,13868.115779339998,26.979064380000636,53024.049682079996 2025-06-28,13:48:46.000,179,11080139,113685,0,1751118525,13868.162933509993,26.9508678600032,53024.04269496 2025-06-28,13:48:47.000,179,11080150,113405,0,1751118526,13868.210087679989,26.91562220999913,53024.04269496 2025-06-28,13:48:48.000,179,11080143,113245,0,1751118527,13868.297659709999,26.90152395000041,53024.00775936001 2025-06-28,13:48:49.000,179,11080091,113445,0,1751118528,13868.317868639999,26.90857307999977,53024.00077224 2025-06-28,13:48:50.000,179,11080162,113445,0,1751118529,13868.378495429999,26.90857307999977,53023.97282376 2025-06-28,13:48:51.000,179,11080084,113525,0,1751118530,13868.45259483999,26.929720469997847,53023.90993968001 2025-06-28,13:48:52.000,179,11080131,113445,0,1751118531,13868.47954008,26.90152395000041,53023.937888160006 2025-06-28,13:48:53.000,179,11080102,113405,0,1751118532,13868.57384841999,26.91562220999913,53023.9518624 2025-06-28,13:48:54.000,179,11080135,113125,0,1751118533,13868.62100259,26.922671339998487,53023.916926800004 2025-06-28,13:48:55.000,179,11080133,113245,0,1751118534,13868.688365689995,26.929720469997847,53023.986798000005 2025-06-28,13:48:56.000,179,11080127,113445,0,1751118535,13868.769201409996,26.9508678600032,53023.93090104001 2025-06-28,13:48:57.000,179,11080097,113405,0,1751118536,13868.850037129996,26.922671339998487,53023.9518624 2025-06-28,13:48:58.000,179,11080104,113405,0,1751118537,13868.924136540001,26.873327430002973,53023.90993968001 2025-06-28,13:48:59.000,179,11080095,113445,0,1751118538,13869.011708569997,26.852180040004896,53023.937888160006 2025-06-28,13:49:00.000,179,11080102,113765,0,1751118539,13869.079071669992,26.84513090999826,53023.9518624 2025-06-28,13:49:01.000,179,11080107,113325,0,1751118540,13869.166643700002,26.795787000002747,53023.9518624 2025-06-28,13:49:02.000,179,11080076,113925,0,1751118541,13869.301369899993,26.767590479998034,53023.937888160006 2025-06-28,13:49:03.000,179,11080122,113285,0,1751118542,13869.382205619993,26.795787000002747,53023.85404272 2025-06-28,13:49:04.000,179,11080095,113285,0,1751118543,13869.409150859989,26.78168874000403,53023.819107120005 2025-06-28,13:49:05.000,179,11080139,113645,0,1751118544,13869.57082229999,26.78168874000403,53023.90993968001 2025-06-28,13:49:06.000,179,11080143,113245,0,1751118545,13869.65165801999,26.78168874000403,53023.90295256 2025-06-28,13:49:07.000,179,11080144,113405,0,1751118546,13869.75943898,26.78168874000403,53023.92391392 2025-06-28,13:49:08.000,179,11080115,113245,0,1751118547,13869.826802079995,26.823983520000183,53023.92391392 2025-06-28,13:49:09.000,179,11080129,113485,0,1751118548,13869.92111042,26.823983520000183,53023.96583664 2025-06-28,13:49:10.000,179,11080059,113405,0,1751118549,13869.995209829991,26.866278300003614,53023.96583664 2025-06-28,13:49:11.000,179,11080078,113525,0,1751118550,13870.042364,26.8380817799989,53024.00775936001 2025-06-28,13:49:12.000,179,11080141,113525,0,1751118551,13870.055836619991,26.84513090999826,53023.97282376 2025-06-28,13:49:13.000,179,11080131,113485,0,1751118552,13870.123199720001,26.831032649999543,53024.01474648 2025-06-28,13:49:14.000,179,11080098,113285,0,1751118553,13870.163617580001,26.831032649999543,53024.084617680004 2025-06-28,13:49:15.000,179,11080114,113605,0,1751118554,13870.237716989992,26.91562220999913,53024.09859192001 2025-06-28,13:49:16.000,179,11080108,113605,0,1751118555,13870.244453300002,26.90857307999977,53024.09859192001 2025-06-28,13:49:17.000,179,11080096,113525,0,1751118556,13870.224244370002,26.866278300003614,53024.09859192001 2025-06-28,13:49:18.000,179,11080083,113765,0,1751118557,13870.271398539997,26.922671339998487,53024.13352752 2025-06-28,13:49:19.000,179,11080126,113645,0,1751118558,13870.305080090002,26.922671339998487,53024.11955328 2025-06-28,13:49:20.000,179,11080099,113325,0,1751118559,13870.325289020002,26.964966120001918,53024.18942448 2025-06-28,13:49:21.000,179,11080097,113405,0,1751118560,13870.345497950002,26.986113509999996,53024.203398720005 2025-06-28,13:49:22.000,179,11080139,113245,0,1751118561,13870.325289020002,27.021359160004067,53024.23833432 2025-06-28,13:49:23.000,179,11080100,113245,0,1751118562,13870.318552709992,27.042506550002145,53024.28025704 2025-06-28,13:49:24.000,179,11080079,113685,0,1751118563,13870.338761639992,27.0848013299983,53024.35012824 2025-06-28,13:49:25.000,179,11080125,113645,0,1751118564,13870.325289020002,27.12004698000237,53024.30820552 2025-06-28,13:49:26.000,179,11080072,113565,0,1751118565,13870.311816399997,27.12709611000173,53024.32916688 2025-06-28,13:49:27.000,179,11080088,113325,0,1751118566,13870.264662230002,27.204636540001957,53024.371089600005 2025-06-28,13:49:28.000,179,11080172,113445,0,1751118567,13870.197299129992,27.261029580004106,53024.35711536 2025-06-28,13:49:29.000,179,11080066,113245,0,1751118568,13870.143408650001,27.268078710003465,53024.336154 2025-06-28,13:49:30.000,179,11080150,113645,0,1751118569,13870.089518169996,27.331520879997697,53024.35012824 2025-06-28,13:49:31.000,179,11080131,113605,0,1751118570,13870.069309239996,27.402012179998565,53024.39903808 2025-06-28,13:49:32.000,179,11080160,113245,0,1751118571,13870.042364,27.394963049999205,53024.41301232001 2025-06-28,13:49:33.000,179,11080139,113405,0,1751118572,13870.055836619991,27.430208700003277,53024.42698656 2025-06-28,13:49:34.000,179,11080156,113285,0,1751118573,13870.069309239996,27.409061309997924,53024.440960800006 2025-06-28,13:49:35.000,179,11080113,113525,0,1751118574,13870.109727099996,27.423159570003918,53024.419999440004 2025-06-28,13:49:36.000,179,11080076,113405,0,1751118575,13870.177090199992,27.409061309997924,53024.36410248001 2025-06-28,13:49:37.000,179,11080151,113525,0,1751118576,13870.204035440001,27.409061309997924,53024.46890928 2025-06-28,13:49:38.000,179,11080088,113605,0,1751118577,13870.257925919992,27.35266827000305,53024.39903808 2025-06-28,13:49:39.000,179,11080111,113245,0,1751118578,13870.318552709992,27.380864790000487,53024.385063839996 2025-06-28,13:49:40.000,179,11080083,113245,0,1751118579,13870.332025329997,27.402012179998565,53024.440960800006 2025-06-28,13:49:41.000,179,11080134,113125,0,1751118580,13870.385915810002,27.41611044000456,53024.43397368001 2025-06-28,13:49:42.000,179,11080056,113445,0,1751118581,13870.453278909998,27.41611044000456,53024.45493504 2025-06-28,13:49:43.000,179,11080127,113765,0,1751118582,13870.486960460003,27.402012179998565,53024.440960800006 2025-06-28,13:49:44.000,179,11080127,113525,0,1751118583,13870.567796179988,27.380864790000487,53024.43397368001 2025-06-28,13:49:45.000,179,11080146,113405,0,1751118584,13870.594741419998,27.380864790000487,53024.39205096001 2025-06-28,13:49:46.000,179,11080064,113445,0,1751118585,13870.614950349998,27.387913919999846,53024.46192216001 2025-06-28,13:49:47.000,179,11080126,113565,0,1751118586,13870.635159279998,27.430208700003277,53024.39205096001 2025-06-28,13:49:48.000,179,11080109,113405,0,1751118587,13870.709258689989,27.380864790000487,53024.41301232001 2025-06-28,13:49:49.000,179,11080144,113685,0,1751118588,13870.76988547999,27.36676653000177,53024.39903808 2025-06-28,13:49:50.000,179,11080096,113085,0,1751118589,13870.79009440999,27.36676653000177,53024.4060252 2025-06-28,13:49:51.000,179,11080092,113765,0,1751118590,13870.85072119999,27.402012179998565,53024.46192216001 2025-06-28,13:49:52.000,179,11080099,113765,0,1751118591,13870.924820609995,27.41611044000456,53024.419999440004 2025-06-28,13:49:53.000,179,11080096,113445,0,1751118592,13870.965238469995,27.437257830002636,53024.46192216001 2025-06-28,13:49:54.000,179,11080156,113405,0,1751118593,13871.03933788,27.48660173999815,53024.440960800006 2025-06-28,13:49:55.000,179,11080130,113445,0,1751118594,13871.066283119995,27.53594565000094,53024.39205096001 2025-06-28,13:49:56.000,179,11080121,113645,0,1751118595,13871.147118839996,27.53594565000094,53024.46192216001 2025-06-28,13:49:57.000,179,11080057,113605,0,1751118596,13871.1201736,27.627584339999885,53024.45493504 2025-06-28,13:49:58.000,179,11080130,113445,0,1751118597,13871.15385514999,27.691026510001393,53024.440960800006 2025-06-28,13:49:59.000,179,11080097,113445,0,1751118598,13871.20100932,27.72627215999819,53024.46192216001 2025-06-28,13:50:00.000,179,11080080,113325,0,1751118599,13871.187536699996,27.803812589998415,53024.44794792 2025-06-28,13:50:01.000,179,11080136,113365,0,1751118600,13871.248163489996,27.860205630000564,53024.48288352001 2025-06-28,13:50:02.000,179,11080099,113725,0,1751118601,13871.295317659991,27.923647800002072,53024.45493504 2025-06-28,13:50:03.000,179,11080139,113605,0,1751118602,13871.362680760001,28.008237360001658,53024.489870640005 2025-06-28,13:50:04.000,179,11080126,113325,0,1751118603,13871.409834929997,28.050532139997813,53024.489870640005 2025-06-28,13:50:05.000,179,11080078,113485,0,1751118604,13871.456989099992,28.099876050000603,53024.51083200001 2025-06-28,13:50:06.000,179,11080087,113365,0,1751118605,13871.510879579997,28.135121700004674,53024.538780480005 2025-06-28,13:50:07.000,179,11080150,113485,0,1751118606,13871.558033749992,28.11397430999932,53024.52480624 2025-06-28,13:50:08.000,179,11080128,113565,0,1751118607,13871.645605780002,28.18446561000019,53024.5457676 2025-06-28,13:50:09.000,179,11080164,113605,0,1751118608,13871.632133159997,28.198563869998907,53024.56672896 2025-06-28,13:50:10.000,179,11080123,113525,0,1751118609,13871.659078399993,28.198563869998907,53024.6156388 2025-06-28,13:50:11.000,179,11080175,113525,0,1751118610,13871.706232570003,28.198563869998907,53024.62961304001 2025-06-28,13:50:12.000,179,11080103,113445,0,1751118611,13871.726441499988,28.2126621300049,53024.58070320001 2025-06-28,13:50:13.000,179,11080131,113765,0,1751118612,13871.726441499988,28.18446561000019,53024.63660016 2025-06-28,13:50:14.000,179,11080117,113525,0,1751118613,13871.733177809998,28.17036735000147,53024.6156388 2025-06-28,13:50:15.000,179,11080100,113485,0,1751118614,13871.712968879998,28.17036735000147,53024.66454864 2025-06-28,13:50:16.000,179,11080106,113605,0,1751118615,13871.766859359988,28.17036735000147,53024.6156388 2025-06-28,13:50:17.000,179,11080132,113685,0,1751118616,13871.760123049993,28.142170830004034,53024.66454864 2025-06-28,13:50:18.000,179,11080119,113765,0,1751118617,13871.766859359988,28.142170830004034,53024.69948424001 2025-06-28,13:50:19.000,179,11080111,113525,0,1751118618,13871.814013529998,28.156269090002752,53024.69948424001 2025-06-28,13:50:20.000,179,11080069,113325,0,1751118619,13871.867904009989,28.156269090002752,53024.74140696 2025-06-28,13:50:21.000,179,11080143,113085,0,1751118620,13871.840958769993,28.191514739999548,53024.76935544001 2025-06-28,13:50:22.000,179,11080131,113605,0,1751118621,13871.867904009989,28.198563869998907,53024.7903168 2025-06-28,13:50:23.000,179,11080096,113485,0,1751118622,13871.861167699994,28.21971126000426,53024.79730392001 2025-06-28,13:50:24.000,179,11080121,113405,0,1751118623,13871.915058179999,28.240858650002338,53024.776342560006 2025-06-28,13:50:25.000,179,11080080,113725,0,1751118624,13871.894849249999,28.16331822000211,53024.74839408001 2025-06-28,13:50:26.000,179,11080156,113245,0,1751118625,13871.867904009989,28.21971126000426,53024.76935544001 2025-06-28,13:50:27.000,179,11080135,113485,0,1751118626,13871.888112939989,28.247907780001697,53024.81127816 2025-06-28,13:50:28.000,179,11080164,113645,0,1751118627,13871.975684969999,28.304300820003846,53024.7903168 2025-06-28,13:50:29.000,179,11080126,113085,0,1751118628,13872.043048069994,28.262006040000415,53024.84621376001 2025-06-28,13:50:30.000,179,11080065,113405,0,1751118629,13872.13062009999,28.304300820003846,53024.74140696 2025-06-28,13:50:31.000,179,11080099,113565,0,1751118630,13872.25860999,28.29020255999785,53024.79730392001 2025-06-28,13:50:32.000,179,11080104,113565,0,1751118631,13872.346182019995,28.283153429998492,53024.81826528001 2025-06-28,13:50:33.000,179,11080103,113365,0,1751118632,13872.474171909991,28.254956910001056,53024.825252400005 2025-06-28,13:50:34.000,179,11080101,113445,0,1751118633,13872.656052279992,28.21971126000426,53024.80429104 2025-06-28,13:50:35.000,179,11080110,113765,0,1751118634,13872.824460030002,28.17741648000083,53024.83223952 2025-06-28,13:50:36.000,179,11080127,113525,0,1751118635,13872.945713609988,28.135121700004674,53024.860188 2025-06-28,13:50:37.000,179,11080092,113285,0,1751118636,13873.100648739994,28.099876050000603,53024.860188 2025-06-28,13:50:38.000,179,11080157,113445,0,1751118637,13873.221902319994,28.064630400003807,53024.86717512001 2025-06-28,13:50:39.000,179,11080092,113445,0,1751118638,13873.34989220999,28.015286490001017,53024.91608496001 2025-06-28,13:50:40.000,179,11080140,113485,0,1751118639,13873.37683745,28.036433879999095,53024.93704632001 2025-06-28,13:50:41.000,179,11080131,113605,0,1751118640,13873.43072792999,28.015286490001017,53025.00691752 2025-06-28,13:50:42.000,179,11080131,113485,0,1751118641,13873.504827339995,28.036433879999095,53025.01390464001 2025-06-28,13:50:43.000,179,11080128,113765,0,1751118642,13873.51156364999,28.050532139997813,53025.00691752 2025-06-28,13:50:44.000,179,11080114,113605,0,1751118643,13873.484618409995,28.099876050000603,53025.055827359996 2025-06-28,13:50:45.000,179,11080078,113405,0,1751118644,13873.45093685999,28.156269090002752,53025.11871144 2025-06-28,13:50:46.000,179,11080174,113405,0,1751118645,13873.423991619995,28.198563869998907,53025.12569856 2025-06-28,13:50:47.000,179,11080104,113445,0,1751118646,13873.37010113999,28.262006040000415,53025.12569856 2025-06-28,13:50:48.000,179,11080163,113605,0,1751118647,13873.28926541999,28.35364472999936,53025.18159552001 2025-06-28,13:50:49.000,179,11080134,113245,0,1751118648,13873.25558387,28.438234289998945,53025.15364704001 2025-06-28,13:50:50.000,179,11080127,113445,0,1751118649,13873.20842969999,28.494627330001094,53025.18159552001 2025-06-28,13:50:51.000,179,11080114,113405,0,1751118650,13873.107385049989,28.558069500002603,53025.18858264 2025-06-28,13:50:52.000,179,11080153,113485,0,1751118651,13873.026549329988,28.61446254000475,53025.223518239996 2025-06-28,13:50:53.000,179,11080072,113485,0,1751118652,13872.992867779998,28.677904709998984,53025.258453840004 2025-06-28,13:50:54.000,179,11080087,113245,0,1751118653,13872.938977299993,28.727248620001774,53025.26544096 2025-06-28,13:50:55.000,179,11080091,113485,0,1751118654,13872.878350509993,28.783641660003923,53025.1746084 2025-06-28,13:50:56.000,179,11080095,113325,0,1751118655,13872.837932649993,28.776592530004564,53025.279415200006 2025-06-28,13:50:57.000,179,11080097,113405,0,1751118656,13872.797514789992,28.804789050002,53025.279415200006 2025-06-28,13:50:58.000,179,11080052,113365,0,1751118657,13872.797514789992,28.804789050002,53025.279415200006 2025-06-28,13:50:59.000,179,11080098,113325,0,1751118658,13872.784042170002,28.81183818000136,53025.27242808001 2025-06-28,13:51:00.000,179,11080080,113325,0,1751118659,13872.750360619997,28.81888731000072,53025.27242808001 2025-06-28,13:51:01.000,179,11080160,113405,0,1751118660,13872.736887999992,28.776592530004564,53025.29338944 2025-06-28,13:51:02.000,179,11080115,113525,0,1751118661,13872.736887999992,28.741346880000492,53025.23050536001 2025-06-28,13:51:03.000,179,11080115,113245,0,1751118662,13872.784042170002,28.720199490002415,53025.223518239996 2025-06-28,13:51:04.000,179,11080096,113285,0,1751118663,13872.790778479997,28.699052100004337,53025.23050536001 2025-06-28,13:51:05.000,179,11080139,113525,0,1751118664,13872.817723719993,28.62856080000347,53025.279415200006 2025-06-28,13:51:06.000,179,11080158,113445,0,1751118665,13872.790778479997,28.600364279998757,53025.223518239996 2025-06-28,13:51:07.000,179,11080180,113445,0,1751118666,13872.763833240002,28.57921689000068,53025.26544096 2025-06-28,13:51:08.000,179,11080162,113725,0,1751118667,13872.770569549997,28.551020370003243,53025.20255688001 2025-06-28,13:51:09.000,179,11080132,113565,0,1751118668,13872.810987409997,28.508725589999813,53025.26544096 2025-06-28,13:51:10.000,179,11080112,113685,0,1751118669,13872.750360619997,28.4593816800043,53025.2444796 2025-06-28,13:51:11.000,179,11080085,113325,0,1751118670,13872.770569549997,28.417086900000868,53025.28640232 2025-06-28,13:51:12.000,179,11080134,113485,0,1751118671,13872.797514789992,28.311349950003205,53025.23050536001 2025-06-28,13:51:13.000,179,11080154,113485,0,1751118672,13872.871614199998,28.23380952000298,53025.23050536001 2025-06-28,13:51:14.000,179,11080102,113605,0,1751118673,13872.912032059998,28.205612999998266,53025.223518239996 2025-06-28,13:51:15.000,179,11080113,113605,0,1751118674,13873.006340399988,28.135121700004674,53025.23749248 2025-06-28,13:51:16.000,179,11080078,113605,0,1751118675,13873.080439809994,28.092826920001244,53025.160634160005 2025-06-28,13:51:17.000,179,11080092,113645,0,1751118676,13873.147802909989,28.043483009998454,53025.2444796 2025-06-28,13:51:18.000,179,11080148,113605,0,1751118677,13873.215166009999,27.958893449998868,53025.160634160005 2025-06-28,13:51:19.000,179,11080093,113565,0,1751118678,13873.194957079999,27.95184431999951,53025.14665992 2025-06-28,13:51:20.000,179,11080107,113405,0,1751118679,13873.2757928,27.916598670002713,53025.1396728 2025-06-28,13:51:21.000,179,11080132,113485,0,1751118680,13873.26905648999,27.853156500001205,53025.15364704001 2025-06-28,13:51:22.000,179,11080122,113525,0,1751118681,13873.343155899995,27.88135301999864,53025.13268568001 2025-06-28,13:51:23.000,179,11080095,113365,0,1751118682,13873.39704638,27.839058240002487,53025.16762128 2025-06-28,13:51:24.000,179,11080053,113605,0,1751118683,13873.37683745,27.860205630000564,53025.13268568001 2025-06-28,13:51:25.000,179,11080091,113605,0,1751118684,13873.383573759995,27.832009110003128,53025.18858264 2025-06-28,13:51:26.000,179,11080157,113365,0,1751118685,13873.43746424,27.867254759999923,53025.21653112 2025-06-28,13:51:27.000,179,11080142,113765,0,1751118686,13873.43746424,27.88135301999864,53025.23050536001 2025-06-28,13:51:28.000,179,11080096,113445,0,1751118687,13873.45767317,27.909549540003354,53025.23050536001 2025-06-28,13:51:29.000,179,11080106,113325,0,1751118688,13873.4778821,27.965942579998227,53025.23050536001 2025-06-28,13:51:30.000,179,11080158,113405,0,1751118689,13873.45093685999,28.0011882300023,53025.23749248 2025-06-28,13:51:31.000,179,11080124,113565,0,1751118690,13873.464409479995,28.064630400003807,53025.23050536001 2025-06-28,13:51:32.000,179,11080103,113405,0,1751118691,13873.43746424,28.078728660002525,53025.28640232 2025-06-28,13:51:33.000,179,11080106,113325,0,1751118692,13873.41725531,28.156269090002752,53025.35627352 2025-06-28,13:51:34.000,179,11080145,113605,0,1751118693,13873.41051899999,28.198563869998907,53025.25146672001 2025-06-28,13:51:35.000,179,11080133,113725,0,1751118694,13873.35662852,28.262006040000415,53025.23050536001 2025-06-28,13:51:36.000,179,11080198,113485,0,1751118695,13873.35662852,28.33954647000064,53025.29338944 2025-06-28,13:51:37.000,179,11080183,113525,0,1751118696,13873.35662852,28.374792120004713,53025.26544096 2025-06-28,13:51:38.000,179,11080148,113445,0,1751118697,13873.363364829995,28.501676460000454,53025.328325040005 2025-06-28,13:51:39.000,179,11080074,113205,0,1751118698,13873.32968327999,28.551020370003243,53025.3143508 2025-06-28,13:51:40.000,179,11080099,113405,0,1751118699,13873.32968327999,28.663806450000266,53025.34928640001 2025-06-28,13:51:41.000,179,11080111,113605,0,1751118700,13873.26905648999,28.74839600999985,53025.32133792001 2025-06-28,13:51:42.000,179,11080102,113445,0,1751118701,13873.26905648999,28.847083829998155,53025.377234880005 2025-06-28,13:51:43.000,179,11080136,113565,0,1751118702,13873.262320179994,28.910525999999663,53025.3143508 2025-06-28,13:51:44.000,179,11080092,113365,0,1751118703,13873.25558387,28.97396817000117,53025.34928640001 2025-06-28,13:51:45.000,179,11080105,113405,0,1751118704,13873.215166009999,28.99511555999925,53025.41217048 2025-06-28,13:51:46.000,179,11080163,113565,0,1751118705,13873.161275529994,29.051508600001398,53025.391209119996 2025-06-28,13:51:47.000,179,11080150,113525,0,1751118706,13873.147802909989,29.100852510004188,53025.40518336 2025-06-28,13:51:48.000,179,11080088,113565,0,1751118707,13873.194957079999,29.136098160000984,53025.40518336 2025-06-28,13:51:49.000,179,11080131,113245,0,1751118708,13873.22863862999,29.150196419999702,53025.41915760001 2025-06-28,13:51:50.000,179,11080132,113405,0,1751118709,13873.235374939999,29.114950770002906,53025.41915760001 2025-06-28,13:51:51.000,179,11080116,113205,0,1751118710,13873.28926541999,29.09380338000483,53025.43313184 2025-06-28,13:51:52.000,179,11080101,113285,0,1751118711,13873.29600173,29.086754249998194,53025.41915760001 2025-06-28,13:51:53.000,179,11080170,113765,0,1751118712,13873.302738039994,29.058557730000757,53025.48902880001 2025-06-28,13:51:54.000,179,11080157,113685,0,1751118713,13873.37010113999,28.98806642999989,53025.35627352 2025-06-28,13:51:55.000,179,11080099,113405,0,1751118714,13873.35662852,28.896427740000945,53025.46806744001 2025-06-28,13:51:56.000,179,11080150,113645,0,1751118715,13873.39704638,28.86823122000351,53025.46806744001 2025-06-28,13:51:57.000,179,11080144,113445,0,1751118716,13873.39704638,28.840034699998796,53025.48204168 2025-06-28,13:51:58.000,179,11080118,113405,0,1751118717,13873.43072792999,28.832985569999437,53025.47505456 2025-06-28,13:51:59.000,179,11080126,113365,0,1751118718,13873.504827339995,28.783641660003923,53025.558899999996 2025-06-28,13:52:00.000,179,11080123,113645,0,1751118719,13873.45093685999,28.81183818000136,53025.53793864001 2025-06-28,13:52:01.000,179,11080123,113525,0,1751118720,13873.565454129995,28.79773992000264,53025.558899999996 2025-06-28,13:52:02.000,179,11080102,113645,0,1751118721,13873.57892675,28.825936440000078,53025.57287424 2025-06-28,13:52:03.000,179,11080095,113365,0,1751118722,13873.63955354,28.86823122000351,53025.58684848001 2025-06-28,13:52:04.000,179,11080110,113325,0,1751118723,13873.59913568,28.92462425999838,53025.614796960006 2025-06-28,13:52:05.000,179,11080139,113285,0,1751118724,13873.59913568,28.952820780003094,53025.6287712 2025-06-28,13:52:06.000,179,11080116,113445,0,1751118725,13873.55198150999,28.966919040001812,53025.64973256 2025-06-28,13:52:07.000,179,11080076,113525,0,1751118726,13873.57892675,29.065606860000116,53025.614796960006 2025-06-28,13:52:08.000,179,11080125,113325,0,1751118727,13873.525036269995,29.129049030001624,53025.64973256 2025-06-28,13:52:09.000,179,11080071,113565,0,1751118728,13873.504827339995,29.199540330002492,53025.593835600004 2025-06-28,13:52:10.000,179,11080101,113485,0,1751118729,13873.4778821,29.22773684999993,53025.614796960006 2025-06-28,13:52:11.000,179,11080071,113645,0,1751118730,13873.444200549995,29.312326409999514,53025.64274544 2025-06-28,13:52:12.000,179,11080072,113445,0,1751118731,13873.39704638,29.3969159699991,53025.62178408 2025-06-28,13:52:13.000,179,11080082,113485,0,1751118732,13873.37010113999,29.418063360004453,53025.614796960006 2025-06-28,13:52:14.000,179,11080171,113325,0,1751118733,13873.343155899995,29.49560379000468,53025.6986424 2025-06-28,13:52:15.000,179,11080120,113405,0,1751118734,13873.26905648999,29.516751180002757,53025.60780984001 2025-06-28,13:52:16.000,179,11080155,113485,0,1751118735,13873.221902319994,29.530849440001475,53025.70562952001 2025-06-28,13:52:17.000,179,11080126,113605,0,1751118736,13873.22863862999,29.509702050003398,53025.65671968001 2025-06-28,13:52:18.000,179,11080118,113645,0,1751118737,13873.242111249994,29.460358140000608,53025.67768104 2025-06-28,13:52:19.000,179,11080182,113485,0,1751118738,13873.383573759995,29.460358140000608,53025.68466816001 2025-06-28,13:52:20.000,179,11080144,113245,0,1751118739,13873.45093685999,29.38281771000038,53025.6287712 2025-06-28,13:52:21.000,179,11080118,113325,0,1751118740,13873.4778821,29.333473800004867,53025.6287712 2025-06-28,13:52:22.000,179,11080125,113645,0,1751118741,13873.545245199995,29.312326409999514,53025.60780984001 2025-06-28,13:52:23.000,179,11080089,113365,0,1751118742,13873.65976247,29.319375539998873,53025.614796960006 2025-06-28,13:52:24.000,179,11080064,113245,0,1751118743,13873.754070809991,29.354621190002945,53025.62178408 2025-06-28,13:52:25.000,179,11080150,113405,0,1751118744,13873.828170219997,29.347572060003586,53025.6287712 2025-06-28,13:52:26.000,179,11080118,113445,0,1751118745,13873.834906529992,29.411014229997818,53025.73357800001 2025-06-28,13:52:27.000,179,11080162,113405,0,1751118746,13873.841642840001,29.49560379000468,53025.74056512 2025-06-28,13:52:28.000,179,11080111,113285,0,1751118747,13873.814697599992,29.573144220004906,53025.78947496 2025-06-28,13:52:29.000,179,11080109,113525,0,1751118748,13873.868588079997,29.685930300001928,53025.77550072001 2025-06-28,13:52:30.000,179,11080082,113605,0,1751118749,13873.814697599992,29.756421600002795,53025.72659088 2025-06-28,13:52:31.000,179,11080113,113245,0,1751118750,13873.794488669992,29.876256809999177,53025.8383848 2025-06-28,13:52:32.000,179,11080114,113565,0,1751118751,13873.733861879991,30.02428854000027,53025.810436320004 2025-06-28,13:52:33.000,179,11080123,113285,0,1751118752,13873.63281722999,30.094779840001138,53025.81742344 2025-06-28,13:52:34.000,179,11080097,113605,0,1751118753,13873.57892675,30.179369400000724,53025.86633328 2025-06-28,13:52:35.000,179,11080128,113445,0,1751118754,13873.55198150999,30.24986070000159,53025.908256 2025-06-28,13:52:36.000,179,11080119,113525,0,1751118755,13873.49135471999,30.348548519999895,53025.89428176 2025-06-28,13:52:37.000,179,11080110,113485,0,1751118756,13873.43746424,30.404941560002044,53025.87332040001 2025-06-28,13:52:38.000,179,11080090,113405,0,1751118757,13873.37683745,30.461334600004193,53025.90126888001 2025-06-28,13:52:39.000,179,11080105,113605,0,1751118758,13873.302738039994,30.510678509999707,53025.880307520005 2025-06-28,13:52:40.000,179,11080114,113645,0,1751118759,13873.29600173,30.588218939999933,53025.94319160001 2025-06-28,13:52:41.000,179,11080145,113485,0,1751118760,13873.201693389994,30.644611980002082,53025.87332040001 2025-06-28,13:52:42.000,179,11080124,113725,0,1751118761,13873.127593979989,30.70805415000359,53025.88729464 2025-06-28,13:52:43.000,179,11080085,113485,0,1751118762,13873.073703499998,30.736250670001027,53025.89428176 2025-06-28,13:52:44.000,179,11080132,113605,0,1751118763,13873.026549329988,30.764447189998464,53025.91524312 2025-06-28,13:52:45.000,179,11080099,113445,0,1751118764,13872.992867779998,30.813791100001254,53025.908256 2025-06-28,13:52:46.000,179,11080113,113485,0,1751118765,13873.013076709998,30.827889359999972,53025.93620448 2025-06-28,13:52:47.000,179,11080143,113405,0,1751118766,13872.992867779998,30.799692840002535,53025.85934616 2025-06-28,13:52:48.000,179,11080158,113325,0,1751118767,13872.938977299993,30.84198761999869,53025.831397680005 2025-06-28,13:52:49.000,179,11080162,113445,0,1751118768,13872.952449919998,30.820840230000613,53025.831397680005 2025-06-28,13:52:50.000,179,11080135,113485,0,1751118769,13872.912032059998,30.806741970001895,53025.82441056001 2025-06-28,13:52:51.000,179,11080155,113245,0,1751118770,13872.885086820002,30.771496319997823,53025.810436320004 2025-06-28,13:52:52.000,179,11080119,113605,0,1751118771,13872.878350509993,30.750348929999745,53025.79646208 2025-06-28,13:52:53.000,179,11080137,113365,0,1751118772,13872.810987409997,30.743299800000386,53025.81742344 2025-06-28,13:52:54.000,179,11080105,113325,0,1751118773,13872.763833240002,30.736250670001027,53025.81742344 2025-06-28,13:52:55.000,179,11080172,113525,0,1751118774,13872.763833240002,30.693955890004872,53025.712616640005 2025-06-28,13:52:56.000,179,11080143,113645,0,1751118775,13872.797514789992,30.70100502000423,53025.71960376 2025-06-28,13:52:57.000,179,11080101,113565,0,1751118776,13872.750360619997,30.630513720003364,53025.761526480004 2025-06-28,13:52:58.000,179,11080104,113405,0,1751118777,13872.716679069992,30.630513720003364,53025.7685136 2025-06-28,13:52:59.000,179,11080124,113405,0,1751118778,13872.656052279992,30.60936632999801,53025.712616640005 2025-06-28,13:53:00.000,179,11080093,113405,0,1751118779,13872.608898109997,30.637562850002723,53025.663706800005 2025-06-28,13:53:01.000,179,11080176,113725,0,1751118780,13872.575216559992,30.630513720003364,53025.663706800005 2025-06-28,13:53:02.000,179,11080105,113485,0,1751118781,13872.541535010001,30.623464590004005,53025.67069392 2025-06-28,13:53:03.000,179,11080042,113365,0,1751118782,13872.561743940001,30.70100502000423,53025.63575832001 2025-06-28,13:53:04.000,179,11080169,113445,0,1751118783,13872.588689179996,30.72215241000231,53025.65671968001 2025-06-28,13:53:05.000,179,11080151,113405,0,1751118784,13872.635843349992,30.743299800000386,53025.614796960006 2025-06-28,13:53:06.000,179,11080139,113445,0,1751118785,13872.703206450002,30.806741970001895,53025.593835600004 2025-06-28,13:53:07.000,179,11080082,113565,0,1751118786,13872.763833240002,30.813791100001254,53025.58684848001 2025-06-28,13:53:08.000,179,11080146,113405,0,1751118787,13872.851405269997,30.84198761999869,53025.57287424 2025-06-28,13:53:09.000,179,11080105,113285,0,1751118788,13872.938977299993,30.89838066000084,53025.60082272 2025-06-28,13:53:10.000,179,11080141,113605,0,1751118789,13872.979395159993,30.94067544000427,53025.53793864001 2025-06-28,13:53:11.000,179,11080094,113405,0,1751118790,13873.107385049989,30.95477370000299,53025.53095152 2025-06-28,13:53:12.000,179,11080138,113405,0,1751118791,13873.20842969999,31.01116673999786,53025.57287424 2025-06-28,13:53:13.000,179,11080082,113445,0,1751118792,13873.33641959,31.039363260002574,53025.57287424 2025-06-28,13:53:14.000,179,11080122,113445,0,1751118793,13873.43072792999,31.053461520001292,53025.55191288 2025-06-28,13:53:15.000,179,11080160,113525,0,1751118794,13873.49809103,31.07460890999937,53025.56588712001 2025-06-28,13:53:16.000,179,11080124,113445,0,1751118795,13873.63281722999,31.166247599998314,53025.57986136 2025-06-28,13:53:17.000,179,11080115,113565,0,1751118796,13873.693444019991,31.215591510001104,53025.57986136 2025-06-28,13:53:18.000,179,11080160,113285,0,1751118797,13873.733861879991,31.24378802999854,53025.6287712 2025-06-28,13:53:19.000,179,11080121,113525,0,1751118798,13873.740598190001,31.314279329999408,53025.558899999996 2025-06-28,13:53:20.000,179,11080130,113285,0,1751118799,13873.760807120001,31.384770630000276,53025.63575832001 2025-06-28,13:53:21.000,179,11080118,113485,0,1751118800,13873.767543429996,31.412967149997712,53025.63575832001 2025-06-28,13:53:22.000,179,11080115,113405,0,1751118801,13873.754070809991,31.497556710004574,53025.71960376 2025-06-28,13:53:23.000,179,11080085,113845,0,1751118802,13873.747334499996,31.5750971400048,53025.72659088 2025-06-28,13:53:24.000,179,11080069,113605,0,1751118803,13873.720389260001,31.64558843999839,53025.72659088 2025-06-28,13:53:25.000,179,11080136,113565,0,1751118804,13873.65976247,31.69493235000118,53025.74755224 2025-06-28,13:53:26.000,179,11080113,113605,0,1751118805,13873.61260829999,31.772472780001408,53025.74755224 2025-06-28,13:53:27.000,179,11080125,113405,0,1751118806,13873.545245199995,31.842964080002275,53025.74755224 2025-06-28,13:53:28.000,179,11080165,113325,0,1751118807,13873.49135471999,31.913455380003143,53025.761526480004 2025-06-28,13:53:29.000,179,11080129,113765,0,1751118808,13873.464409479995,31.962799289998657,53025.81742344 2025-06-28,13:53:30.000,179,11080153,113565,0,1751118809,13873.4778821,32.08968363000167,53025.761526480004 2025-06-28,13:53:31.000,179,11080178,113245,0,1751118810,13873.4778821,32.11788014999911,53025.81742344 2025-06-28,13:53:32.000,179,11080110,113565,0,1751118811,13873.504827339995,32.18837144999998,53025.82441056001 2025-06-28,13:53:33.000,179,11080114,113605,0,1751118812,13873.565454129995,32.202469709998695,53025.82441056001 2025-06-28,13:53:34.000,179,11080122,113405,0,1751118813,13873.653026159991,32.251813620001485,53025.831397680005 2025-06-28,13:53:35.000,179,11080139,113605,0,1751118814,13873.65976247,32.2659118800002,53025.87332040001 2025-06-28,13:53:36.000,179,11080082,113605,0,1751118815,13873.781016050001,32.35050143999979,53025.85235904001 2025-06-28,13:53:37.000,179,11080075,113445,0,1751118816,13873.814697599992,32.39279622000322,53025.8383848 2025-06-28,13:53:38.000,179,11080112,113565,0,1751118817,13873.915742249992,32.4139436100013,53025.80344920001 2025-06-28,13:53:39.000,179,11080123,113485,0,1751118818,13873.942687490002,32.46328752000409,53025.86633328 2025-06-28,13:53:40.000,179,11080075,113765,0,1751118819,13874.023523210002,32.56902447000175,53025.8383848 2025-06-28,13:53:41.000,179,11080095,113645,0,1751118820,13874.036995829993,32.59722098999919,53025.86633328 2025-06-28,13:53:42.000,179,11080148,113565,0,1751118821,13874.138040479993,32.6254175100039,53025.880307520005 2025-06-28,13:53:43.000,179,11080132,113445,0,1751118822,13874.191930959998,32.68885967999813,53025.85235904001 2025-06-28,13:53:44.000,179,11080108,113365,0,1751118823,13874.319920849994,32.69590881000477,53025.85235904001 2025-06-28,13:53:45.000,179,11080160,113725,0,1751118824,13874.394020259999,32.74525272000028,53025.86633328 2025-06-28,13:53:46.000,179,11080076,113405,0,1751118825,13874.47485598,32.79459663000307,53025.831397680005 2025-06-28,13:53:47.000,179,11080139,113405,0,1751118826,13874.542219079995,32.836891409999225,53025.89428176 2025-06-28,13:53:48.000,179,11080116,113405,0,1751118827,13874.62979110999,32.850989669997944,53025.92223024001 2025-06-28,13:53:49.000,179,11080136,113605,0,1751118828,13874.703890519995,32.879186190002656,53025.978127200004 2025-06-28,13:53:50.000,179,11080159,113525,0,1751118829,13874.75104468999,32.96377575000224,53026.00607568 2025-06-28,13:53:51.000,179,11080120,113605,0,1751118830,13874.71736314,33.062463570000546,53025.99210144001 2025-06-28,13:53:52.000,179,11080135,113405,0,1751118831,13874.73757207,33.069512699999905,53026.082934 2025-06-28,13:53:53.000,179,11080072,113525,0,1751118832,13874.77125361999,33.13295487000141,53026.06197264 2025-06-28,13:53:54.000,179,11080068,113485,0,1751118833,13874.73757207,33.238691819999076,53026.096908240004 2025-06-28,13:53:55.000,179,11080132,113685,0,1751118834,13874.67694528,33.295084860001225,53026.082934 2025-06-28,13:53:56.000,179,11080073,113405,0,1751118835,13874.62979110999,33.351477900003374,53026.05498552 2025-06-28,13:53:57.000,179,11080050,113765,0,1751118836,13874.602845869995,33.41492007000488,53026.13184384 2025-06-28,13:53:58.000,179,11080145,113805,0,1751118837,13874.542219079995,33.45016572000168,53026.082934 2025-06-28,13:53:59.000,179,11080095,113605,0,1751118838,13874.57590063,33.478362239999115,53026.12485672 2025-06-28,13:54:00.000,179,11080104,113445,0,1751118839,13874.5556917,33.527706150001904,53026.096908240004 2025-06-28,13:54:01.000,179,11080126,113285,0,1751118840,13874.522010149994,33.513607890003186,53026.08992112001 2025-06-28,13:54:02.000,179,11080106,113565,0,1751118841,13874.53548277,33.57000092999806,53026.047998400005 2025-06-28,13:54:03.000,179,11080136,113325,0,1751118842,13874.57590063,33.513607890003186,53026.04101128001 2025-06-28,13:54:04.000,179,11080132,113325,0,1751118843,13874.65673635,33.57000092999806,53026.096908240004 2025-06-28,13:54:05.000,179,11080160,113645,0,1751118844,13874.724099449995,33.520657020002545,53026.04101128001 2025-06-28,13:54:06.000,179,11080139,113565,0,1751118845,13874.825144099996,33.485411369998474,53026.04101128001 2025-06-28,13:54:07.000,179,11080134,113605,0,1751118846,13874.892507199991,33.49950963000447,53026.02004992001 2025-06-28,13:54:08.000,179,11080083,113605,0,1751118847,13875.027233399996,33.464263980000396,53026.03402416 2025-06-28,13:54:09.000,179,11080127,113765,0,1751118848,13875.161959600002,33.42196920000424,53026.0130628 2025-06-28,13:54:10.000,179,11080103,113525,0,1751118849,13875.256267939993,33.4290183300036,53026.05498552 2025-06-28,13:54:11.000,179,11080106,113405,0,1751118850,13875.337103659993,33.38672355000017,53026.06895976001 2025-06-28,13:54:12.000,179,11080104,113325,0,1751118851,13875.438148309993,33.39377267999953,53026.07594688 2025-06-28,13:54:13.000,179,11080072,113445,0,1751118852,13875.505511409989,33.36557616000209,53026.10389536 2025-06-28,13:54:14.000,179,11080125,113365,0,1751118853,13875.613292369999,33.37262529000145,53026.082934 2025-06-28,13:54:15.000,179,11080132,113605,0,1751118854,13875.640237609994,33.42196920000424,53026.07594688 2025-06-28,13:54:16.000,179,11080107,113645,0,1751118855,13875.633501299999,33.4290183300036,53026.096908240004 2025-06-28,13:54:17.000,179,11080169,113445,0,1751118856,13875.62676498999,33.49246049999783,53026.06197264 2025-06-28,13:54:18.000,179,11080072,113485,0,1751118857,13875.68739177999,33.54180441000062,53026.07594688 2025-06-28,13:54:19.000,179,11080098,113605,0,1751118858,13875.74801856999,33.58409919000405,53026.096908240004 2025-06-28,13:54:20.000,179,11080096,113525,0,1751118859,13875.721073329994,33.68278701000236,53026.1528052 2025-06-28,13:54:21.000,179,11080112,113165,0,1751118860,13875.77496381,33.7744257000013,53026.11088248001 2025-06-28,13:54:22.000,179,11080145,113645,0,1751118861,13875.75475488,33.8096713499981,53026.13883096001 2025-06-28,13:54:23.000,179,11080147,113325,0,1751118862,13875.68739177999,33.880162649998965,53026.11088248001 2025-06-28,13:54:24.000,179,11080136,113365,0,1751118863,13875.640237609994,33.936555690001114,53026.145818080004 2025-06-28,13:54:25.000,179,11080127,113525,0,1751118864,13875.620028679994,34.0211452500007,53026.1528052 2025-06-28,13:54:26.000,179,11080109,113525,0,1751118865,13875.579610819994,34.12688219999836,53026.13883096001 2025-06-28,13:54:27.000,179,11080161,113565,0,1751118866,13875.539192959994,34.14098046000436,53026.17376656 2025-06-28,13:54:28.000,179,11080124,113605,0,1751118867,13875.539192959994,34.17622611000115,53026.145818080004 2025-06-28,13:54:29.000,179,11080156,113325,0,1751118868,13875.485302479989,34.2678648000001,53026.166779440005 2025-06-28,13:54:30.000,179,11080130,113485,0,1751118869,13875.485302479989,34.30311045000417,53026.1528052 2025-06-28,13:54:31.000,179,11080177,113605,0,1751118870,13875.458357239993,34.31015958000353,53026.08992112001 2025-06-28,13:54:32.000,179,11080097,113685,0,1751118871,13875.384257829988,34.331306970001606,53026.20870216001 2025-06-28,13:54:33.000,179,11080142,113445,0,1751118872,13875.343839970003,34.31015958000353,53026.1528052 2025-06-28,13:54:34.000,179,11080125,113125,0,1751118873,13875.296685799993,34.281963059998816,53026.13883096001 2025-06-28,13:54:35.000,179,11080143,113605,0,1751118874,13875.303422110002,34.26081567000074,53026.11088248001 2025-06-28,13:54:36.000,179,11080148,113485,0,1751118875,13875.289949489998,34.23966828000266,53026.15979232001 2025-06-28,13:54:37.000,179,11080138,113725,0,1751118876,13875.330367349998,34.18327524000051,53026.13184384 2025-06-28,13:54:38.000,179,11080125,113565,0,1751118877,13875.411203069998,34.098685680000926,53026.08992112001 2025-06-28,13:54:39.000,179,11080064,113765,0,1751118878,13875.458357239993,34.0211452500007,53026.082934 2025-06-28,13:54:40.000,179,11080125,113525,0,1751118879,13875.505511409989,33.922457430002396,53026.082934 2025-06-28,13:54:41.000,179,11080114,113445,0,1751118880,13875.579610819994,33.85196613000153,53026.05498552 2025-06-28,13:54:42.000,179,11080120,113445,0,1751118881,13875.660446539994,33.79557308999938,53026.00607568 2025-06-28,13:54:43.000,179,11080147,113485,0,1751118882,13875.68739177999,33.73213091999787,53026.03402416 2025-06-28,13:54:44.000,179,11080119,113365,0,1751118883,13875.680655469994,33.71803265999915,53026.00607568 2025-06-28,13:54:45.000,179,11080138,113525,0,1751118884,13875.73454595,33.703934400000435,53025.97114008001 2025-06-28,13:54:46.000,179,11080128,113525,0,1751118885,13875.721073329994,33.703934400000435,53025.94319160001 2025-06-28,13:54:47.000,179,11080151,113805,0,1751118886,13875.660446539994,33.710983529999794,53025.91524312 2025-06-28,13:54:48.000,179,11080120,113405,0,1751118887,13875.620028679994,33.71803265999915,53025.94319160001 2025-06-28,13:54:49.000,179,11080126,113365,0,1751118888,13875.579610819994,33.68278701000236,53025.92223024001 2025-06-28,13:54:50.000,179,11080173,113405,0,1751118889,13875.518984029994,33.703934400000435,53025.91524312 2025-06-28,13:54:51.000,179,11080072,113765,0,1751118890,13875.458357239993,33.710983529999794,53025.89428176 2025-06-28,13:54:52.000,179,11080147,113885,0,1751118891,13875.438148309993,33.73213091999787,53025.89428176 2025-06-28,13:54:53.000,179,11080132,113645,0,1751118892,13875.370785209998,33.72508178999851,53025.86633328 2025-06-28,13:54:54.000,179,11080105,113485,0,1751118893,13875.390994139998,33.71803265999915,53025.84537192 2025-06-28,13:54:55.000,179,11080114,113765,0,1751118894,13875.357312589993,33.760327440002584,53025.782487840006 2025-06-28,13:54:56.000,179,11080085,113565,0,1751118895,13875.390994139998,33.78852396000002,53025.77550072001 2025-06-28,13:54:57.000,179,11080138,113605,0,1751118896,13875.350576279998,33.78147483000066,53025.73357800001 2025-06-28,13:54:58.000,179,11080136,113485,0,1751118897,13875.397730449993,33.78147483000066,53025.712616640005 2025-06-28,13:54:59.000,179,11080142,113485,0,1751118898,13875.485302479989,33.82376961000409,53025.65671968001 2025-06-28,13:55:00.000,179,11080163,113365,0,1751118899,13875.390994139998,33.83786787000281,53025.614796960006 2025-06-28,13:55:01.000,179,11080106,113485,0,1751118900,13875.404466759988,33.922457430002396,53025.593835600004 2025-06-28,13:55:02.000,179,11080122,113645,0,1751118901,13875.451620929998,33.99294873000326,53025.60780984001 2025-06-28,13:55:03.000,179,11080120,113525,0,1751118902,13875.465093549989,34.049341769998136,53025.51697728001 2025-06-28,13:55:04.000,179,11080061,113405,0,1751118903,13875.532456649998,34.119833069999004,53025.51697728001 2025-06-28,13:55:05.000,179,11080105,113445,0,1751118904,13875.579610819994,34.21147175999795,53025.53095152 2025-06-28,13:55:06.000,179,11080144,113565,0,1751118905,13875.606556059989,34.289012189998175,53025.5239644 2025-06-28,13:55:07.000,179,11080091,113485,0,1751118906,13875.680655469994,34.32425784000225,53025.48902880001 2025-06-28,13:55:08.000,179,11080160,113405,0,1751118907,13875.721073329994,34.338356100000965,53025.50300304 2025-06-28,13:55:09.000,179,11080144,113405,0,1751118908,13875.78843642999,34.331306970001606,53025.43313184 2025-06-28,13:55:10.000,179,11080140,113485,0,1751118909,13875.90969000999,34.35245435999968,53025.39819624001 2025-06-28,13:55:11.000,179,11080133,113605,0,1751118910,13876.01073465999,34.35950348999904,53025.36326064 2025-06-28,13:55:12.000,179,11080120,113565,0,1751118911,13876.111779309991,34.31015958000353,53025.37024776001 2025-06-28,13:55:13.000,179,11080063,113765,0,1751118912,13876.233032889992,34.281963059998816,53025.35627352 2025-06-28,13:55:14.000,179,11080075,113685,0,1751118913,13876.354286469992,34.23966828000266,53025.44011896001 2025-06-28,13:55:15.000,179,11080099,113765,0,1751118914,13876.515957909993,34.218520890004584,53025.41915760001 2025-06-28,13:55:16.000,179,11080123,113605,0,1751118915,13876.630475179998,34.18327524000051,53025.43313184 2025-06-28,13:55:17.000,179,11080095,113685,0,1751118916,13876.771937689999,34.09163655000157,53025.43313184 2025-06-28,13:55:18.000,179,11080098,113645,0,1751118917,13876.84603709999,34.049341769998136,53025.44011896001 2025-06-28,13:55:19.000,179,11080121,113565,0,1751118918,13876.960554369994,33.95770307999919,53025.426144720004 2025-06-28,13:55:20.000,179,11080070,113845,0,1751118919,13877.04812639999,33.89426090999768,53025.48902880001 2025-06-28,13:55:21.000,179,11080158,113645,0,1751118920,13877.12896211999,33.79557308999938,53025.496015920005 2025-06-28,13:55:22.000,179,11080142,113445,0,1751118921,13877.142434739995,33.76737657000194,53025.51697728001 2025-06-28,13:55:23.000,179,11080141,113405,0,1751118922,13877.21653415,33.710983529999794,53025.5239644 2025-06-28,13:55:24.000,179,11080124,113605,0,1751118923,13877.23674308,33.68278701000236,53025.55191288 2025-06-28,13:55:25.000,179,11080108,113525,0,1751118924,13877.25695201,33.647541359998286,53025.57986136 2025-06-28,13:55:26.000,179,11080102,113645,0,1751118925,13877.263688319996,33.60524658000213,53025.614796960006 2025-06-28,13:55:27.000,179,11080107,113405,0,1751118926,13877.25021569999,33.5629517999987,53025.64274544 2025-06-28,13:55:28.000,179,11080100,113565,0,1751118927,13877.18958890999,33.49246049999783,53025.63575832001 2025-06-28,13:55:29.000,179,11080175,113485,0,1751118928,13877.162643669995,33.42196920000424,53025.63575832001 2025-06-28,13:55:30.000,179,11080130,113605,0,1751118929,13877.13569843,33.40082180999889,53025.663706800005 2025-06-28,13:55:31.000,179,11080104,113485,0,1751118930,13877.02791746999,33.36557616000209,53025.67768104 2025-06-28,13:55:32.000,179,11080113,113565,0,1751118931,13876.960554369994,33.33033050999802,53025.69165528 2025-06-28,13:55:33.000,179,11080070,113365,0,1751118932,13876.90666388999,33.344428770004015,53025.67069392 2025-06-28,13:55:34.000,179,11080060,113245,0,1751118933,13876.819091859994,33.33033050999802,53025.663706800005 2025-06-28,13:55:35.000,179,11080074,113405,0,1751118934,13876.758465069994,33.33033050999802,53025.67768104 2025-06-28,13:55:36.000,179,11080177,113645,0,1751118935,13876.718047209994,33.38672355000017,53025.6986424 2025-06-28,13:55:37.000,179,11080100,113565,0,1751118936,13876.630475179998,33.44311659000232,53025.68466816001 2025-06-28,13:55:38.000,179,11080127,113525,0,1751118937,13876.569848389998,33.54885353999998,53025.67069392 2025-06-28,13:55:39.000,179,11080089,113605,0,1751118938,13876.509221599998,33.61229571000149,53025.712616640005 2025-06-28,13:55:40.000,179,11080130,113405,0,1751118939,13876.455331119992,33.68278701000236,53025.63575832001 2025-06-28,13:55:41.000,179,11080114,113485,0,1751118940,13876.414913259992,33.73213091999787,53025.62178408 2025-06-28,13:55:42.000,179,11080149,113685,0,1751118941,13876.334077539992,33.84491700000217,53025.56588712001 2025-06-28,13:55:43.000,179,11080135,113685,0,1751118942,13876.266714439997,33.90835917000368,53025.62178408 2025-06-28,13:55:44.000,179,11080127,113525,0,1751118943,13876.239769200001,34.0211452500007,53025.56588712001 2025-06-28,13:55:45.000,179,11080100,113765,0,1751118944,13876.266714439997,34.06344003000413,53025.53095152 2025-06-28,13:55:46.000,179,11080126,113325,0,1751118945,13876.273450749992,34.08458742000221,53025.53095152 2025-06-28,13:55:47.000,179,11080083,113565,0,1751118946,13876.327341229997,34.105734810000286,53025.5239644 2025-06-28,13:55:48.000,179,11080083,113485,0,1751118947,13876.367759089997,34.09163655000157,53025.50300304 2025-06-28,13:55:49.000,179,11080103,113485,0,1751118948,13876.475540049993,34.08458742000221,53025.496015920005 2025-06-28,13:55:50.000,179,11080157,113485,0,1751118949,13876.542903150003,34.00704699000198,53025.51697728001 2025-06-28,13:55:51.000,179,11080090,113445,0,1751118950,13876.617002559993,33.936555690001114,53025.4540932 2025-06-28,13:55:52.000,179,11080132,113525,0,1751118951,13876.711310899998,33.83786787000281,53025.496015920005 2025-06-28,13:55:53.000,179,11080155,113485,0,1751118952,13876.792146619999,33.73213091999787,53025.48902880001 2025-06-28,13:55:54.000,179,11080066,113765,0,1751118953,13876.893191269999,33.66868875000364,53025.426144720004 2025-06-28,13:55:55.000,179,11080092,113405,0,1751118954,13876.96729067999,33.60524658000213,53025.40518336 2025-06-28,13:55:56.000,179,11080108,113565,0,1751118955,13877.081807949995,33.49950963000447,53025.48204168 2025-06-28,13:55:57.000,179,11080138,113485,0,1751118956,13877.162643669995,33.44311659000232,53025.447106080006 2025-06-28,13:55:58.000,179,11080077,113565,0,1751118957,13877.243479389996,33.37967442000081,53025.496015920005 2025-06-28,13:55:59.000,179,11080101,113525,0,1751118958,13877.310842489991,33.35852703000273,53025.46108032 2025-06-28,13:56:00.000,179,11080136,113645,0,1751118959,13877.331051419991,33.30918311999994,53025.43313184 2025-06-28,13:56:01.000,179,11080163,113485,0,1751118960,13877.351260349991,33.252790079997794,53025.44011896001 2025-06-28,13:56:02.000,179,11080099,113685,0,1751118961,13877.357996660001,33.3162322499993,53025.447106080006 2025-06-28,13:56:03.000,179,11080124,113765,0,1751118962,13877.418623450001,33.21049530000164,53025.447106080006 2025-06-28,13:56:04.000,179,11080098,113685,0,1751118963,13877.364732969996,33.18934791000356,53025.36326064 2025-06-28,13:56:05.000,179,11080104,113485,0,1751118964,13877.425359759996,33.13295487000141,53025.40518336 2025-06-28,13:56:06.000,179,11080096,113765,0,1751118965,13877.452304999992,33.104758350003976,53025.37024776001 2025-06-28,13:56:07.000,179,11080120,113605,0,1751118966,13877.573558579992,33.08361095999862,53025.37024776001 2025-06-28,13:56:08.000,179,11080179,113485,0,1751118967,13877.627449059997,33.04836531000183,53025.35627352 2025-06-28,13:56:09.000,179,11080129,113405,0,1751118968,13877.768911569998,33.08361095999862,53025.36326064 2025-06-28,13:56:10.000,179,11080106,113405,0,1751118969,13877.876692529993,33.076561829999264,53025.391209119996 2025-06-28,13:56:11.000,179,11080150,113485,0,1751118970,13878.011418729999,33.125905740002054,53025.384222 2025-06-28,13:56:12.000,179,11080082,113445,0,1751118971,13878.1932991,33.111807480003336,53025.391209119996 2025-06-28,13:56:13.000,179,11080132,113325,0,1751118972,13878.25392589,33.13295487000141,53025.44011896001 2025-06-28,13:56:14.000,179,11080104,113605,0,1751118973,13878.3953884,33.16820051999821,53025.41915760001 2025-06-28,13:56:15.000,179,11080168,113405,0,1751118974,13878.550323529991,33.22459356000036,53025.46806744001 2025-06-28,13:56:16.000,179,11080087,113565,0,1751118975,13878.651368179992,33.217544430001,53025.48204168 2025-06-28,13:56:17.000,179,11080090,113685,0,1751118976,13878.786094379997,33.25983921000443,53025.48902880001 2025-06-28,13:56:18.000,179,11080139,113405,0,1751118977,13878.887139029997,33.252790079997794,53025.56588712001 2025-06-28,13:56:19.000,179,11080090,113445,0,1751118978,13878.994919989993,33.288035730001866,53025.60082272 2025-06-28,13:56:20.000,179,11080106,113845,0,1751118979,13879.089228329998,33.30918311999994,53025.58684848001 2025-06-28,13:56:21.000,179,11080136,113485,0,1751118980,13879.223954529989,33.35852703000273,53025.67768104 2025-06-28,13:56:22.000,179,11080146,113525,0,1751118981,13879.311526559999,33.35852703000273,53025.73357800001 2025-06-28,13:56:23.000,179,11080094,113525,0,1751118982,13879.38562596999,33.351477900003374,53025.73357800001 2025-06-28,13:56:24.000,179,11080124,113565,0,1751118983,13879.399098589995,33.39377267999953,53025.77550072001 2025-06-28,13:56:25.000,179,11080143,113365,0,1751118984,13879.43278014,33.41492007000488,53025.87332040001 2025-06-28,13:56:26.000,179,11080142,113205,0,1751118985,13879.419307519995,33.42196920000424,53025.880307520005 2025-06-28,13:56:27.000,179,11080109,113405,0,1751118986,13879.38562596999,33.464263980000396,53025.929217360004 2025-06-28,13:56:28.000,179,11080085,113685,0,1751118987,13879.318262869994,33.471313109999755,53025.950178720006 2025-06-28,13:56:29.000,179,11080149,113525,0,1751118988,13879.237427149994,33.534755280001264,53025.978127200004 2025-06-28,13:56:30.000,179,11080082,113565,0,1751118989,13879.156591429994,33.5629517999987,53026.05498552 2025-06-28,13:56:31.000,179,11080064,113485,0,1751118990,13879.055546779993,33.577050060004694,53026.08992112001 2025-06-28,13:56:32.000,179,11080087,113765,0,1751118991,13878.934293199993,33.61934484000085,53026.096908240004 2025-06-28,13:56:33.000,179,11080120,113245,0,1751118992,13878.853457479992,33.61229571000149,53026.08992112001 2025-06-28,13:56:34.000,179,11080094,113485,0,1751118993,13878.779358070002,33.654590489997645,53026.117869600006 2025-06-28,13:56:35.000,179,11080084,113445,0,1751118994,13878.698522350001,33.61229571000149,53026.145818080004 2025-06-28,13:56:36.000,179,11080127,113445,0,1751118995,13878.658104490001,33.577050060004694,53026.13883096001 2025-06-28,13:56:37.000,179,11080092,113605,0,1751118996,13878.617686630001,33.534755280001264,53026.20171504 2025-06-28,13:56:38.000,179,11080082,113205,0,1751118997,13878.584005079996,33.478362239999115,53026.10389536 2025-06-28,13:56:39.000,179,11080122,113765,0,1751118998,13878.590741389991,33.40082180999889,53026.12485672 2025-06-28,13:56:40.000,179,11080057,113485,0,1751118999,13878.624422939996,33.302133990000584,53026.13883096001 2025-06-28,13:56:41.000,179,11080075,113565,0,1751119000,13878.678313420001,33.22459356000036,53026.15979232001 2025-06-28,13:56:42.000,179,11080056,113325,0,1751119001,13878.732203899992,33.16820051999821,53026.20870216001 2025-06-28,13:56:43.000,179,11080103,113645,0,1751119002,13878.833248549992,33.05541444000119,53026.15979232001 2025-06-28,13:56:44.000,179,11080118,113565,0,1751119003,13878.927556889998,33.0060705299984,53026.145818080004 2025-06-28,13:56:45.000,179,11080100,113565,0,1751119004,13879.021865229988,32.90033358000073,53026.145818080004 2025-06-28,13:56:46.000,179,11080159,113405,0,1751119005,13879.129646189998,32.8721370600033,53026.117869600006 2025-06-28,13:56:47.000,179,11080129,113245,0,1751119006,13879.291317629999,32.78049837000435,53026.19472792 2025-06-28,13:56:48.000,179,11080058,113085,0,1751119007,13879.41257121,32.74525272000028,53026.145818080004 2025-06-28,13:56:49.000,179,11080111,113405,0,1751119008,13879.560770029995,32.76640010999836,53026.18774080001 2025-06-28,13:56:50.000,179,11080099,113805,0,1751119009,13879.621396819995,32.759350979999,53026.166779440005 2025-06-28,13:56:51.000,179,11080078,113485,0,1751119010,13879.762859329996,32.77344923999772,53026.20870216001 2025-06-28,13:56:52.000,179,11080083,113405,0,1751119011,13879.870640289992,32.76640010999836,53026.25761200001 2025-06-28,13:56:53.000,179,11080092,113365,0,1751119012,13879.998630180002,32.76640010999836,53026.264599120004 2025-06-28,13:56:54.000,179,11080105,113485,0,1751119013,13880.032311729992,32.829842279999866,53026.25062488 2025-06-28,13:56:55.000,179,11080159,113405,0,1751119014,13880.052520659992,32.879186190002656,53026.27857336001 2025-06-28,13:56:56.000,179,11080048,113565,0,1751119015,13880.113147449993,32.94967749000352,53026.25062488 2025-06-28,13:56:57.000,179,11080132,113525,0,1751119016,13880.133356379993,33.0060705299984,53026.30652184001 2025-06-28,13:56:58.000,179,11080137,113525,0,1751119017,13880.126620069997,33.09770922000462,53026.2226764 2025-06-28,13:56:59.000,179,11080084,113285,0,1751119018,13880.086202209997,33.18934791000356,53026.30652184001 2025-06-28,13:57:00.000,179,11080079,113445,0,1751119019,13880.092938519992,33.295084860001225,53026.3624188 2025-06-28,13:57:01.000,179,11080135,113565,0,1751119020,13880.079465900002,33.36557616000209,53026.42530288001 2025-06-28,13:57:02.000,179,11080082,113445,0,1751119021,13880.099674830002,33.43606746000296,53026.36940592 2025-06-28,13:57:03.000,179,11080094,113405,0,1751119022,13880.039048040002,33.54180441000062,53026.37639304001 2025-06-28,13:57:04.000,179,11080080,113445,0,1751119023,13880.025575419997,33.61934484000085,53026.453251360006 2025-06-28,13:57:05.000,179,11080118,113725,0,1751119024,13879.944739699997,33.71803265999915,53026.47421272001 2025-06-28,13:57:06.000,179,11080177,113565,0,1751119025,13879.971684939992,33.78147483000066,53026.47421272001 2025-06-28,13:57:07.000,179,11080114,113405,0,1751119026,13879.944739699997,33.83081874000345,53026.49517408001 2025-06-28,13:57:08.000,179,11080111,113565,0,1751119027,13879.958212320002,33.887211779998324,53026.48818696 2025-06-28,13:57:09.000,179,11080161,113565,0,1751119028,13879.904321839997,33.91540830000304,53026.55805816 2025-06-28,13:57:10.000,179,11080106,113525,0,1751119029,13879.931267079992,33.90131004000432,53026.54408392001 2025-06-28,13:57:11.000,179,11080129,113525,0,1751119030,13879.951476009992,33.90835917000368,53026.551071040005 2025-06-28,13:57:12.000,179,11080033,113765,0,1751119031,13879.964948629997,33.90835917000368,53026.56504528 2025-06-28,13:57:13.000,179,11080012,113485,0,1751119032,13880.065993279997,33.880162649998965,53026.57901952 2025-06-28,13:57:14.000,179,11080111,113565,0,1751119033,13880.079465900002,33.84491700000217,53026.57203240001 2025-06-28,13:57:15.000,179,11080099,113605,0,1751119034,13880.146828999998,33.746229180003866,53026.63491648 2025-06-28,13:57:16.000,179,11080059,113565,0,1751119035,13880.200719480003,33.68278701000236,53026.669852080006 2025-06-28,13:57:17.000,179,11080065,113405,0,1751119036,13880.301764129988,33.59114832000341,53026.63491648 2025-06-28,13:57:18.000,179,11080146,113725,0,1751119037,13880.409545089999,33.471313109999755,53026.65587784 2025-06-28,13:57:19.000,179,11080115,113445,0,1751119038,13880.537534979994,33.45016572000168,53026.69081344001 2025-06-28,13:57:20.000,179,11080082,113485,0,1751119039,13880.69247011,33.35852703000273,53026.669852080006 2025-06-28,13:57:21.000,179,11080087,113565,0,1751119040,13880.73288797,33.32328137999866,53026.75369752 2025-06-28,13:57:22.000,179,11080126,113645,0,1751119041,13880.82719630999,33.26688834000379,53026.78164600001 2025-06-28,13:57:23.000,179,11080064,113445,0,1751119042,13880.93497727,33.23164268999972,53026.79562024 2025-06-28,13:57:24.000,179,11080057,113325,0,1751119043,13880.948449889991,33.238691819999076,53026.89343992 2025-06-28,13:57:25.000,179,11080121,113325,0,1751119044,13880.90803202999,33.26688834000379,53026.90741416001 2025-06-28,13:57:26.000,179,11080116,113765,0,1751119045,13880.93497727,33.295084860001225,53026.91440128 2025-06-28,13:57:27.000,179,11080068,113765,0,1751119046,13880.85414155,33.33033050999802,53026.984272480004 2025-06-28,13:57:28.000,179,11080110,113565,0,1751119047,13880.77330583,33.36557616000209,53026.97728536001 2025-06-28,13:57:29.000,179,11080104,113485,0,1751119048,13880.66552486999,33.38672355000017,53027.01920808 2025-06-28,13:57:30.000,179,11080097,113445,0,1751119049,13880.48364449999,33.471313109999755,53027.01222096 2025-06-28,13:57:31.000,179,11080074,113765,0,1751119050,13880.348918299998,33.54885353999998,53027.054143680005 2025-06-28,13:57:32.000,179,11080077,113565,0,1751119051,13880.167037929998,33.647541359998286,53027.06811792 2025-06-28,13:57:33.000,179,11080131,113765,0,1751119052,13879.985157559997,33.72508178999851,53027.03318232 2025-06-28,13:57:34.000,179,11080099,113765,0,1751119053,13879.796540880001,33.76737657000194,53027.04715656001 2025-06-28,13:57:35.000,179,11080079,113445,0,1751119054,13879.601187889995,33.79557308999938,53027.054143680005 2025-06-28,13:57:36.000,179,11080108,113445,0,1751119055,13879.439516449995,33.82376961000409,53027.07510504001 2025-06-28,13:57:37.000,179,11080056,113605,0,1751119056,13879.244163459989,33.85196613000153,53027.06811792 2025-06-28,13:57:38.000,179,11080084,113525,0,1751119057,13879.055546779993,33.86606439000025,53027.005233840006 2025-06-28,13:57:39.000,179,11080123,113525,0,1751119058,13878.853457479992,33.922457430002396,53026.9912596 2025-06-28,13:57:40.000,179,11080081,113285,0,1751119059,13878.765885449997,33.873113519999606,53026.92837552001 2025-06-28,13:57:41.000,179,11080120,113405,0,1751119060,13878.617686630001,33.887211779998324,53026.935362640004 2025-06-28,13:57:42.000,179,11080075,113485,0,1751119061,13878.523378289996,33.85901526000089,53026.89343992 2025-06-28,13:57:43.000,179,11080126,113365,0,1751119062,13878.34823422999,33.82376961000409,53026.84453008 2025-06-28,13:57:44.000,179,11080121,113765,0,1751119063,13878.31455268,33.79557308999938,53026.80260736 2025-06-28,13:57:45.000,179,11080112,113525,0,1751119064,13878.280871129995,33.82376961000409,53026.79562024 2025-06-28,13:57:46.000,179,11080085,113445,0,1751119065,13878.240453269995,33.760327440002584,53026.767671760004 2025-06-28,13:57:47.000,179,11080098,113445,0,1751119066,13878.27413482,33.710983529999794,53026.69081344001 2025-06-28,13:57:48.000,179,11080102,113645,0,1751119067,13878.32802529999,33.647541359998286,53026.66286496001 2025-06-28,13:57:49.000,179,11080086,113445,0,1751119068,13878.38865208999,33.647541359998286,53026.61395512001 2025-06-28,13:57:50.000,179,11080106,113485,0,1751119069,13878.55705984,33.577050060004694,53026.59299376001 2025-06-28,13:57:51.000,179,11080143,113565,0,1751119070,13878.711994969992,33.577050060004694,53026.54408392001 2025-06-28,13:57:52.000,179,11080121,113645,0,1751119071,13878.839984860002,33.55590266999934,53026.5370968 2025-06-28,13:57:53.000,179,11080085,113565,0,1751119072,13879.042074159988,33.5629517999987,53026.49517408001 2025-06-28,13:57:54.000,179,11080060,113645,0,1751119073,13879.210481909999,33.57000092999806,53026.40434152001 2025-06-28,13:57:55.000,179,11080108,113605,0,1751119074,13879.41257121,33.59819745000277,53026.44626424001 2025-06-28,13:57:56.000,179,11080080,113405,0,1751119075,13879.57424265,33.61934484000085,53026.383380160005 2025-06-28,13:57:57.000,179,11080073,113645,0,1751119076,13879.742650399996,33.68278701000236,53026.432290000004 2025-06-28,13:57:58.000,179,11080108,113405,0,1751119077,13879.904321839997,33.80262221999874,53026.481199840004 2025-06-28,13:57:59.000,179,11080101,113645,0,1751119078,13880.072729589992,33.89426090999768,53026.47421272001 2025-06-28,13:58:00.000,179,11080083,113405,0,1751119079,13880.173774239993,33.95065394999983,53026.453251360006 2025-06-28,13:58:01.000,179,11080132,113805,0,1751119080,13880.301764129988,34.00704699000198,53026.48818696 2025-06-28,13:58:02.000,179,11080161,113525,0,1751119081,13880.308500439998,34.07753829000285,53026.4672256 2025-06-28,13:58:03.000,179,11080095,113765,0,1751119082,13880.335445679993,34.17622611000115,53026.49517408001 2025-06-28,13:58:04.000,179,11080096,113605,0,1751119083,13880.308500439998,34.23966828000266,53026.551071040005 2025-06-28,13:58:05.000,179,11080120,113565,0,1751119084,13880.301764129988,34.2678648000001,53026.53010968 2025-06-28,13:58:06.000,179,11080165,113605,0,1751119085,13880.207455789998,34.281963059998816,53026.50914832 2025-06-28,13:58:07.000,179,11080141,113725,0,1751119086,13880.133356379993,34.345405230000324,53026.502161200006 2025-06-28,13:58:08.000,179,11080152,113325,0,1751119087,13880.099674830002,34.41589653000119,53026.54408392001 2025-06-28,13:58:09.000,179,11080115,113325,0,1751119088,13879.985157559997,34.43704391999927,53026.52312256001 2025-06-28,13:58:10.000,179,11080086,113325,0,1751119089,13879.924530769997,34.41589653000119,53026.551071040005 2025-06-28,13:58:11.000,179,11080068,113485,0,1751119090,13879.803277189996,34.48638783000206,53026.56504528 2025-06-28,13:58:12.000,179,11080089,113445,0,1751119091,13879.682023609996,34.53573174000485,53026.5370968 2025-06-28,13:58:13.000,179,11080094,113565,0,1751119092,13879.60792419999,34.53573174000485,53026.62792936 2025-06-28,13:58:14.000,179,11080089,113405,0,1751119093,13879.48667061999,34.58507565000036,53026.55805816 2025-06-28,13:58:15.000,179,11080147,113485,0,1751119094,13879.40583489999,34.556879130002926,53026.59299376001 2025-06-28,13:58:16.000,179,11080096,113765,0,1751119095,13879.271108699999,34.53573174000485,53026.64190360001 2025-06-28,13:58:17.000,179,11080153,113605,0,1751119096,13879.176800359994,34.54983000000357,53026.57203240001 2025-06-28,13:58:18.000,179,11080152,113605,0,1751119097,13879.102700949989,34.49343696000142,53026.57901952 2025-06-28,13:58:19.000,179,11080146,113645,0,1751119098,13879.028601539998,34.42294566000055,53026.64190360001 2025-06-28,13:58:20.000,179,11080095,113485,0,1751119099,13879.069019399998,34.41589653000119,53026.65587784 2025-06-28,13:58:21.000,179,11080119,113525,0,1751119100,13878.988183679998,34.338356100000965,53026.63491648 2025-06-28,13:58:22.000,179,11080097,113565,0,1751119101,13878.981447370003,34.281963059998816,53026.64190360001 2025-06-28,13:58:23.000,179,11080087,113805,0,1751119102,13878.988183679998,34.26081567000074,53026.65587784 2025-06-28,13:58:24.000,179,11080060,113765,0,1751119103,13879.021865229988,34.17622611000115,53026.65587784 2025-06-28,13:58:25.000,179,11080079,113445,0,1751119104,13879.035337849993,34.169176980001794,53026.648890720004 2025-06-28,13:58:26.000,179,11080141,113245,0,1751119105,13879.042074159988,34.105734810000286,53026.648890720004 2025-06-28,13:58:27.000,179,11080105,113605,0,1751119106,13879.028601539998,34.12688219999836,53026.69081344001 2025-06-28,13:58:28.000,179,11080158,113325,0,1751119107,13879.069019399998,34.112783939999645,53026.63491648 2025-06-28,13:58:29.000,179,11080079,113605,0,1751119108,13879.042074159988,34.105734810000286,53026.68382632 2025-06-28,13:58:30.000,179,11080086,113565,0,1751119109,13878.974711059993,34.112783939999645,53026.63491648 2025-06-28,13:58:31.000,179,11080184,113445,0,1751119110,13878.954502129993,34.169176980001794,53026.62792936 2025-06-28,13:58:32.000,179,11080111,113445,0,1751119111,13878.880402720002,34.2326191500033,53026.64190360001 2025-06-28,13:58:33.000,179,11080086,113365,0,1751119112,13878.846721169997,34.29606132000481,53026.63491648 2025-06-28,13:58:34.000,179,11080136,113525,0,1751119113,13878.792830689992,34.35245435999968,53026.62792936 2025-06-28,13:58:35.000,179,11080114,113485,0,1751119114,13878.732203899992,34.42294566000055,53026.63491648 2025-06-28,13:58:36.000,179,11080130,113685,0,1751119115,13878.664840799996,34.50048609000078,53026.64190360001 2025-06-28,13:58:37.000,179,11080177,113245,0,1751119116,13878.597477700001,34.578026520001,53026.620942240006 2025-06-28,13:58:38.000,179,11080162,113405,0,1751119117,13878.503169359996,34.60622303999844,53026.606968 2025-06-28,13:58:39.000,179,11080103,113605,0,1751119118,13878.41559733,34.690812599998026,53026.61395512001 2025-06-28,13:58:40.000,179,11080185,113565,0,1751119119,13878.341497919995,34.789500420003606,53026.5370968 2025-06-28,13:58:41.000,179,11080138,113485,0,1751119120,13878.280871129995,34.86704085000383,53026.57203240001 2025-06-28,13:58:42.000,179,11080083,113485,0,1751119121,13878.220244339995,34.9375321500047,53026.5370968 2025-06-28,13:58:43.000,179,11080085,113405,0,1751119122,13878.17309017,34.95163041000342,53026.54408392001 2025-06-28,13:58:44.000,179,11080113,113445,0,1751119123,13878.13267231,35.00097431999893,53026.49517408001 2025-06-28,13:58:45.000,179,11080102,113445,0,1751119124,13878.10572706999,35.029170840003644,53026.46023848 2025-06-28,13:58:46.000,179,11080126,113565,0,1751119125,13878.098990759994,35.141956920000666,53026.481199840004 2025-06-28,13:58:47.000,179,11080176,113765,0,1751119126,13878.098990759994,35.10671127000387,53026.4672256 2025-06-28,13:58:48.000,179,11080172,113565,0,1751119127,13878.04510027999,35.156055179999385,53026.42530288001 2025-06-28,13:58:49.000,179,11080146,113645,0,1751119128,13877.977737179994,35.1842517000041,53026.42530288001 2025-06-28,13:58:50.000,179,11080153,113525,0,1751119129,13877.997946109994,35.1701534399981,53026.383380160005 2025-06-28,13:58:51.000,179,11080137,113805,0,1751119130,13877.957528249994,35.1842517000041,53026.40434152001 2025-06-28,13:58:52.000,179,11080118,113685,0,1751119131,13877.930583009998,35.191300830003456,53026.30652184001 2025-06-28,13:58:53.000,179,11080092,113445,0,1751119132,13877.964264559989,35.17720257000474,53026.34145744 2025-06-28,13:58:54.000,179,11080109,113645,0,1751119133,13877.890165149998,35.10671127000387,53026.2925476 2025-06-28,13:58:55.000,179,11080125,113605,0,1751119134,13877.917110389993,35.10671127000387,53026.29953472 2025-06-28,13:58:56.000,179,11080107,113485,0,1751119135,13877.910374079998,35.05736736000108,53026.30652184001 2025-06-28,13:58:57.000,179,11080124,113405,0,1751119136,13877.903637769989,35.036219970003,53026.27158624 2025-06-28,13:58:58.000,179,11080107,113565,0,1751119137,13877.890165149998,35.00802344999829,53026.22966352 2025-06-28,13:58:59.000,179,11080164,113445,0,1751119138,13877.944055629989,34.9375321500047,53026.27158624 2025-06-28,13:59:00.000,179,11080155,113805,0,1751119139,13878.011418729999,34.88113911000255,53026.22966352 2025-06-28,13:59:01.000,179,11080177,113525,0,1751119140,13878.04510027999,34.789500420003606,53026.23665064001 2025-06-28,13:59:02.000,179,11080138,113605,0,1751119141,13878.092254449999,34.70491086000402,53026.215689280005 2025-06-28,13:59:03.000,179,11080169,113605,0,1751119142,13878.159617549994,34.62737043000379,53026.24363776 2025-06-28,13:59:04.000,179,11080096,113645,0,1751119143,13878.22698064999,34.59212477999972,53026.145818080004 2025-06-28,13:59:05.000,179,11080090,113605,0,1751119144,13878.23371696,34.528682609998214,53026.1528052 2025-06-28,13:59:06.000,179,11080100,113285,0,1751119145,13878.280871129995,34.514584349999495,53026.20870216001 2025-06-28,13:59:07.000,179,11080104,113405,0,1751119146,13878.26739850999,34.48638783000206,53026.18075368 2025-06-28,13:59:08.000,179,11080056,113365,0,1751119147,13878.27413482,34.507535220000136,53026.17376656 2025-06-28,13:59:09.000,179,11080122,113605,0,1751119148,13878.24718957999,34.53573174000485,53026.166779440005 2025-06-28,13:59:10.000,179,11080109,113565,0,1751119149,13878.20677171999,34.514584349999495,53026.15979232001 2025-06-28,13:59:11.000,179,11080109,113605,0,1751119150,13878.159617549994,34.563928260002285,53026.145818080004 2025-06-28,13:59:12.000,179,11080128,113485,0,1751119151,13878.06530920999,34.60622303999844,53026.18774080001 2025-06-28,13:59:13.000,179,11080089,113645,0,1751119152,13877.937319319994,34.64851782000187,53026.215689280005 2025-06-28,13:59:14.000,179,11080047,113605,0,1751119153,13877.890165149998,34.690812599998026,53026.215689280005 2025-06-28,13:59:15.000,179,11080163,113485,0,1751119154,13877.775647879993,34.71195999000338,53026.20870216001 2025-06-28,13:59:16.000,179,11080145,113765,0,1751119155,13877.688075849997,34.70491086000402,53026.18774080001 2025-06-28,13:59:17.000,179,11080104,113445,0,1751119156,13877.553349649992,34.747205640000175,53026.13184384 2025-06-28,13:59:18.000,179,11080160,113685,0,1751119157,13877.485986549997,34.76130389999889,53026.18075368 2025-06-28,13:59:19.000,179,11080097,113325,0,1751119158,13877.344524039996,34.76130389999889,53026.13184384 2025-06-28,13:59:20.000,179,11080148,113765,0,1751119159,13877.21653415,34.73310738000146,53026.12485672 2025-06-28,13:59:21.000,179,11080086,113605,0,1751119160,13877.1154895,34.7260582500021,53026.05498552 2025-06-28,13:59:22.000,179,11080120,113645,0,1751119161,13876.90666388999,34.7260582500021,53026.07594688 2025-06-28,13:59:23.000,179,11080131,113765,0,1751119162,13876.792146619999,34.71900912000274,53026.05498552 2025-06-28,13:59:24.000,179,11080101,113405,0,1751119163,13876.677629349993,34.68376346999867,53026.082934 2025-06-28,13:59:25.000,179,11080158,113645,0,1751119164,13876.576584699993,34.70491086000402,53026.06197264 2025-06-28,13:59:26.000,179,11080109,113605,0,1751119165,13876.468803739997,34.71195999000338,53026.03402416 2025-06-28,13:59:27.000,179,11080101,113245,0,1751119166,13876.361022780002,34.71195999000338,53025.98511432 2025-06-28,13:59:28.000,179,11080132,113405,0,1751119167,13876.280187060001,34.68376346999867,53025.92223024001 2025-06-28,13:59:29.000,179,11080089,113085,0,1751119168,13876.219560270001,34.690812599998026,53025.92223024001 2025-06-28,13:59:30.000,179,11080111,113685,0,1751119169,13876.172406099991,34.690812599998026,53025.87332040001 2025-06-28,13:59:31.000,179,11080134,113565,0,1751119170,13876.11851562,34.69786173000466,53025.8383848 2025-06-28,13:59:32.000,179,11080129,113485,0,1751119171,13876.131988239991,34.6132721699978,53025.82441056001 2025-06-28,13:59:33.000,179,11080104,113485,0,1751119172,13876.172406099991,34.514584349999495,53025.831397680005 2025-06-28,13:59:34.000,179,11080090,113645,0,1751119173,13876.226296579996,34.507535220000136,53025.82441056001 2025-06-28,13:59:35.000,179,11080184,113205,0,1751119174,13876.266714439997,34.37360174999776,53025.74755224 2025-06-28,13:59:36.000,179,11080171,113365,0,1751119175,13876.320604920002,34.26081567000074,53025.72659088 2025-06-28,13:59:37.000,179,11080173,113245,0,1751119176,13876.408176949997,34.13393132999772,53025.6986424 2025-06-28,13:59:38.000,179,11080119,113405,0,1751119177,13876.435122189992,34.01409612000134,53025.74056512 2025-06-28,13:59:39.000,179,11080162,113485,0,1751119178,13876.468803739997,33.90131004000432,53025.67768104 2025-06-28,13:59:40.000,179,11080192,113485,0,1751119179,13876.502485290002,33.83786787000281,53025.70562952001 2025-06-28,13:59:41.000,179,11080126,113405,0,1751119180,13876.549639459998,33.703934400000435,53025.65671968001 2025-06-28,13:59:42.000,179,11080128,113765,0,1751119181,13876.569848389998,33.61934484000085,53025.6287712 2025-06-28,13:59:43.000,179,11080095,113605,0,1751119182,13876.536166839993,33.534755280001264,53025.593835600004 2025-06-28,13:59:44.000,179,11080079,113445,0,1751119183,13876.475540049993,33.485411369998474,53025.58684848001 2025-06-28,13:59:45.000,179,11080145,113445,0,1751119184,13876.428385879997,33.39377267999953,53025.544925760005 2025-06-28,13:59:46.000,179,11080144,113365,0,1751119185,13876.307132299997,33.35852703000273,53025.55191288 2025-06-28,13:59:47.000,179,11080149,113445,0,1751119186,13876.219560270001,33.32328137999866,53025.558899999996 2025-06-28,13:59:48.000,179,11080159,113485,0,1751119187,13876.071361449991,33.288035730001866,53025.5239644 2025-06-28,13:59:49.000,179,11080111,113685,0,1751119188,13875.91642632,33.295084860001225,53025.50300304 2025-06-28,13:59:50.000,179,11080131,113525,0,1751119189,13875.75475488,33.295084860001225,53025.46108032 2025-06-28,13:59:51.000,179,11080101,113285,0,1751119190,13875.532456649998,33.33033050999802,53025.48204168 2025-06-28,13:59:52.000,179,11080174,113525,0,1751119191,13875.337103659993,33.33033050999802,53025.426144720004 2025-06-28,13:59:53.000,179,11080131,113485,0,1751119192,13875.135014359992,33.337379640004656,53025.41217048 2025-06-28,13:59:54.000,179,11080183,113445,0,1751119193,13874.872298269991,33.37262529000145,53025.328325040005 2025-06-28,13:59:55.000,179,11080192,113405,0,1751119194,13874.69715421,33.39377267999953,53025.23749248 2025-06-28,13:59:56.000,179,11080132,113605,0,1751119195,13874.46811966999,33.35852703000273,53025.223518239996 2025-06-28,13:59:57.000,179,11080156,113245,0,1751119196,13874.299711919994,33.40082180999889,53025.20255688001 2025-06-28,13:59:58.000,179,11080196,113605,0,1751119197,13874.151513099998,33.485411369998474,53025.1396728 2025-06-28,13:59:59.000,179,11080121,113445,0,1751119198,13873.989841659997,33.534755280001264,53025.090762960004 2025-06-28,14:00:00.000,179,11080173,113565,0,1751119199,13873.875324389992,33.54180441000062,53025.055827359996 2025-06-28,14:00:01.000,179,11080161,113165,0,1751119200,13873.801224980001,33.61229571000149,53024.98595616001 2025-06-28,14:00:02.000,179,11080069,113645,0,1751119201,13873.713652949991,33.66163962000428,53024.923072080004 2025-06-28,14:00:03.000,179,11080105,113725,0,1751119202,13873.63955354,33.72508178999851,53024.90909784 2025-06-28,14:00:04.000,179,11080084,113605,0,1751119203,13873.57892675,33.78147483000066,53024.860188 2025-06-28,14:00:05.000,179,11080122,113565,0,1751119204,13873.57892675,33.83081874000345,53024.73441984 2025-06-28,14:00:06.000,179,11080090,113445,0,1751119205,13873.55871782,33.86606439000025,53024.74839408001 2025-06-28,14:00:07.000,179,11080102,113565,0,1751119206,13873.57219043999,33.86606439000025,53024.69948424001 2025-06-28,14:00:08.000,179,11080075,113485,0,1751119207,13873.545245199995,33.936555690001114,53024.62961304001 2025-06-28,14:00:09.000,179,11080084,113565,0,1751119208,13873.605871989996,34.01409612000134,53024.64358728 2025-06-28,14:00:10.000,179,11080157,113645,0,1751119209,13873.63281722999,34.05639090000477,53024.53179336001 2025-06-28,14:00:11.000,179,11080118,113605,0,1751119210,13873.713652949991,34.098685680000926,53024.49685776 2025-06-28,14:00:12.000,179,11080168,113405,0,1751119211,13873.727125569996,34.119833069999004,53024.46192216001 2025-06-28,14:00:13.000,179,11080159,113645,0,1751119212,13873.767543429996,34.155078720003075,53024.44794792 2025-06-28,14:00:14.000,179,11080127,113685,0,1751119213,13873.821433910001,34.13393132999772,53024.32916688 2025-06-28,14:00:15.000,179,11080095,113685,0,1751119214,13873.922478560002,34.18327524000051,53024.32916688 2025-06-28,14:00:16.000,179,11080111,113525,0,1751119215,13874.050468449997,34.14098046000436,53024.35012824 2025-06-28,14:00:17.000,179,11080086,113605,0,1751119216,13874.191930959998,34.105734810000286,53024.28724416 2025-06-28,14:00:18.000,179,11080141,113485,0,1751119217,13874.353602399999,34.06344003000413,53024.3012184 2025-06-28,14:00:19.000,179,11080100,113765,0,1751119218,13874.522010149994,34.02819438000006,53024.2313472 2025-06-28,14:00:20.000,179,11080127,113605,0,1751119219,13874.69041789999,34.01409612000134,53024.21038584 2025-06-28,14:00:21.000,179,11080136,113605,0,1751119220,13874.87903458,33.97180133999791,53024.23833432 2025-06-28,14:00:22.000,179,11080151,113445,0,1751119221,13875.054178639992,33.94360482000047,53024.18942448 2025-06-28,14:00:23.000,179,11080155,113565,0,1751119222,13875.148486979997,33.90835917000368,53024.29423128001 2025-06-28,14:00:24.000,179,11080143,113765,0,1751119223,13875.242795320002,33.880162649998965,53024.28724416 2025-06-28,14:00:25.000,179,11080167,113605,0,1751119224,13875.269740559997,33.83081874000345,53024.203398720005 2025-06-28,14:00:26.000,179,11080131,113645,0,1751119225,13875.303422110002,33.8096713499981,53024.18942448 2025-06-28,14:00:27.000,179,11080090,113405,0,1751119226,13875.370785209998,33.73918005000451,53024.24532144001 2025-06-28,14:00:28.000,179,11080093,113645,0,1751119227,13875.343839970003,33.71803265999915,53024.22436008001 2025-06-28,14:00:29.000,179,11080107,113765,0,1751119228,13875.276476869993,33.68983614000172,53024.25929568 2025-06-28,14:00:30.000,179,11080142,113565,0,1751119229,13875.242795320002,33.654590489997645,53024.25929568 2025-06-28,14:00:31.000,179,11080091,113685,0,1751119230,13875.182168530002,33.64049222999893,53024.26628280001 2025-06-28,14:00:32.000,179,11080175,113645,0,1751119231,13875.209113769997,33.63344309999957,53024.25929568 2025-06-28,14:00:33.000,179,11080151,113765,0,1751119232,13875.128278049997,33.63344309999957,53024.28025704 2025-06-28,14:00:34.000,179,11080150,113605,0,1751119233,13875.033969709992,33.61934484000085,53024.203398720005 2025-06-28,14:00:35.000,179,11080168,113525,0,1751119234,13875.020497090001,33.654590489997645,53024.23833432 2025-06-28,14:00:36.000,179,11080097,113765,0,1751119235,13874.939661370001,33.675737880003,53024.21038584 2025-06-28,14:00:37.000,179,11080046,113565,0,1751119236,13874.885770889996,33.72508178999851,53024.2313472 2025-06-28,14:00:38.000,179,11080070,113485,0,1751119237,13874.845353029996,33.7744257000013,53024.22436008001 2025-06-28,14:00:39.000,179,11080154,113765,0,1751119238,13874.75104468999,33.78852396000002,53024.28724416 2025-06-28,14:00:40.000,179,11080101,113485,0,1751119239,13874.69715421,33.81672048000473,53024.22436008001 2025-06-28,14:00:41.000,179,11080070,113685,0,1751119240,13874.623054799995,33.91540830000304,53024.2313472 2025-06-28,14:00:42.000,179,11080156,113765,0,1751119241,13874.5556917,33.985899600003904,53024.273269920006 2025-06-28,14:00:43.000,179,11080143,113645,0,1751119242,13874.46811966999,34.05639090000477,53024.23833432 2025-06-28,14:00:44.000,179,11080112,113565,0,1751119243,13874.434438119999,34.098685680000926,53024.25929568 2025-06-28,14:00:45.000,179,11080096,113565,0,1751119244,13874.400756569994,34.119833069999004,53024.252308560004 2025-06-28,14:00:46.000,179,11080108,113205,0,1751119245,13874.326657159989,34.25376654000138,53024.252308560004 2025-06-28,14:00:47.000,179,11080148,113285,0,1751119246,13874.306448229989,34.289012189998175,53024.22436008001 2025-06-28,14:00:48.000,179,11080120,113325,0,1751119247,13874.259294059993,34.338356100000965,53024.26628280001 2025-06-28,14:00:49.000,179,11080097,113605,0,1751119248,13874.279502989993,34.40179827000247,53024.273269920006 2025-06-28,14:00:50.000,179,11080086,113525,0,1751119249,13874.225612509988,34.48638783000206,53024.26628280001 2025-06-28,14:00:51.000,179,11080062,113365,0,1751119250,13874.259294059993,34.507535220000136,53024.26628280001 2025-06-28,14:00:52.000,179,11080111,113525,0,1751119251,13874.245821439989,34.54983000000357,53024.26628280001 2025-06-28,14:00:53.000,179,11080092,113765,0,1751119252,13874.252557749998,34.6132721699978,53024.25929568 2025-06-28,14:00:54.000,179,11080110,113525,0,1751119253,13874.266030369989,34.6132721699978,53024.30820552 2025-06-28,14:00:55.000,179,11080110,113765,0,1751119254,13874.259294059993,34.64851782000187,53024.3012184 2025-06-28,14:00:56.000,179,11080148,113605,0,1751119255,13874.306448229989,34.64146869000251,53024.29423128001 2025-06-28,14:00:57.000,179,11080069,113565,0,1751119256,13874.299711919994,34.65556695000123,53024.252308560004 2025-06-28,14:00:58.000,179,11080157,113005,0,1751119257,13874.292975609998,34.690812599998026,53024.252308560004 2025-06-28,14:00:59.000,179,11080148,113325,0,1751119258,13874.353602399999,34.7260582500021,53024.217372959996 2025-06-28,14:01:00.000,179,11080130,113605,0,1751119259,13874.313184539998,34.76835302999825,53024.25929568 2025-06-28,14:01:01.000,179,11080081,113365,0,1751119260,13874.340129779994,34.84589345999848,53024.22436008001 2025-06-28,14:01:02.000,179,11080143,113805,0,1751119261,13874.333393469999,34.87408998000319,53024.18942448 2025-06-28,14:01:03.000,179,11080101,113445,0,1751119262,13874.292975609998,34.98687606000021,53024.203398720005 2025-06-28,14:01:04.000,179,11080092,113565,0,1751119263,13874.306448229989,35.0714656199998,53024.18243736 2025-06-28,14:01:05.000,179,11080067,113605,0,1751119264,13874.340129779994,35.092613009997876,53024.16846312 2025-06-28,14:01:06.000,179,11080100,113765,0,1751119265,13874.319920849994,35.198349960002815,53024.154488880005 2025-06-28,14:01:07.000,179,11080122,113405,0,1751119266,13874.340129779994,35.26884126000368,53024.154488880005 2025-06-28,14:01:08.000,179,11080106,113485,0,1751119267,13874.353602399999,35.33933256000455,53024.154488880005 2025-06-28,14:01:09.000,179,11080153,113485,0,1751119268,13874.360338709994,35.423922120004136,53024.13352752 2025-06-28,14:01:10.000,179,11080157,113565,0,1751119269,13874.367075019989,35.48736428999837,53024.11955328 2025-06-28,14:01:11.000,179,11080067,113405,0,1751119270,13874.420965499994,35.614248630001384,53024.084617680004 2025-06-28,14:01:12.000,179,11080168,113605,0,1751119271,13874.501801219994,35.69178906000161,53024.07064344 2025-06-28,14:01:13.000,179,11080104,113685,0,1751119272,13874.51527384,35.7411329700044,53024.049682079996 2025-06-28,14:01:14.000,179,11080124,113685,0,1751119273,13874.61631849,35.81867340000463,53024.084617680004 2025-06-28,14:01:15.000,179,11080122,113605,0,1751119274,13874.67694528,35.91031209000357,53024.00775936001 2025-06-28,14:01:16.000,179,11080045,113325,0,1751119275,13874.825144099996,35.99490165000316,53023.94487528 2025-06-28,14:01:17.000,179,11080062,113605,0,1751119276,13874.966606609996,36.05129468999803,53024.04269496 2025-06-28,14:01:18.000,179,11080093,113605,0,1751119277,13875.121541740002,36.065392950004025,53023.97981088001 2025-06-28,14:01:19.000,179,11080127,113485,0,1751119278,13875.289949489998,36.10063860000082,53024.00775936001 2025-06-28,14:01:20.000,179,11080090,113325,0,1751119279,13875.539192959994,36.10063860000082,53024.05666920001 2025-06-28,14:01:21.000,179,11080056,113485,0,1751119280,13875.77496381,36.13588425000489,53024.049682079996 2025-06-28,14:01:22.000,179,11080070,113445,0,1751119281,13875.963580489995,36.13588425000489,53024.02872072001 2025-06-28,14:01:23.000,179,11080121,113605,0,1751119282,13876.246505509996,36.14293338000425,53024.0916048 2025-06-28,14:01:24.000,179,11080099,113565,0,1751119283,13876.482276360002,36.1217859899989,53024.14051464 2025-06-28,14:01:25.000,179,11080102,113205,0,1751119284,13876.684365659989,36.0865403400021,53024.06365632 2025-06-28,14:01:26.000,179,11080059,113605,0,1751119285,13876.879718649994,36.0865403400021,53024.161476 2025-06-28,14:01:27.000,179,11080101,113605,0,1751119286,13877.102016879995,36.04424555999867,53024.154488880005 2025-06-28,14:01:28.000,179,11080160,113405,0,1751119287,13877.290633559991,36.03014729999995,53024.17545024001 2025-06-28,14:01:29.000,179,11080131,113565,0,1751119288,13877.479250240001,36.016049040001235,53024.24532144001 2025-06-28,14:01:30.000,179,11080064,113685,0,1751119289,13877.613976439992,36.00195078000252,53024.252308560004 2025-06-28,14:01:31.000,179,11080124,113405,0,1751119290,13877.721757400002,35.9878525200038,53024.35012824 2025-06-28,14:01:32.000,179,11080096,113285,0,1751119291,13877.809329429998,35.95260686999973,53024.371089600005 2025-06-28,14:01:33.000,179,11080084,113445,0,1751119292,13877.923846699989,35.98080339000444,53024.39903808 2025-06-28,14:01:34.000,179,11080137,113485,0,1751119293,13877.977737179994,35.959655999999086,53024.4758964 2025-06-28,14:01:35.000,179,11080082,113405,0,1751119294,13878.04510027999,35.9878525200038,53024.538780480005 2025-06-28,14:01:36.000,179,11080064,113405,0,1751119295,13878.092254449999,35.966705129998445,53024.52480624 2025-06-28,14:01:37.000,179,11080132,113165,0,1751119296,13878.13267231,35.959655999999086,53024.64358728 2025-06-28,14:01:38.000,179,11080063,113605,0,1751119297,13878.092254449999,35.95260686999973,53024.63660016 2025-06-28,14:01:39.000,179,11080060,113765,0,1751119298,13878.098990759994,35.973754259997804,53024.69249712 2025-06-28,14:01:40.000,179,11080104,113645,0,1751119299,13878.08551813999,35.95260686999973,53024.76935544001 2025-06-28,14:01:41.000,179,11080148,113565,0,1751119300,13878.031627659999,35.90326296000421,53024.78332968 2025-06-28,14:01:42.000,179,11080069,113485,0,1751119301,13877.991209799999,35.93145948000165,53024.80429104 2025-06-28,14:01:43.000,179,11080084,113165,0,1751119302,13877.957528249994,35.88916469999822,53024.860188 2025-06-28,14:01:44.000,179,11080064,113245,0,1751119303,13877.869956219998,35.88916469999822,53024.93704632001 2025-06-28,14:01:45.000,179,11080133,113685,0,1751119304,13877.802593119988,35.86801731000014,53024.9300592 2025-06-28,14:01:46.000,179,11080097,113605,0,1751119305,13877.654394299992,35.839820790002705,53024.95102056 2025-06-28,14:01:47.000,179,11080136,113445,0,1751119306,13877.593767509992,35.839820790002705,53024.9999304 2025-06-28,14:01:48.000,179,11080113,113405,0,1751119307,13877.526404409997,35.846869920002064,53024.97198192 2025-06-28,14:01:49.000,179,11080112,113685,0,1751119308,13877.438832380001,35.86096818000078,53024.9999304 2025-06-28,14:01:50.000,179,11080149,113405,0,1751119309,13877.364732969996,35.846869920002064,53025.0698016 2025-06-28,14:01:51.000,179,11080102,113685,0,1751119310,13877.310842489991,35.832771660003345,53025.10473720001 2025-06-28,14:01:52.000,179,11080115,113485,0,1751119311,13877.290633559991,35.85391905000142,53025.08377584001 2025-06-28,14:01:53.000,179,11080081,113445,0,1751119312,13877.25695201,35.776378620001196,53025.10473720001 2025-06-28,14:01:54.000,179,11080121,113405,0,1751119313,13877.18958890999,35.7411329700044,53025.08377584001 2025-06-28,14:01:55.000,179,11080074,113325,0,1751119314,13877.142434739995,35.68473993000225,53025.08377584001 2025-06-28,14:01:56.000,179,11080147,113685,0,1751119315,13877.1154895,35.62129776000074,53025.04884024 2025-06-28,14:01:57.000,179,11080042,113605,0,1751119316,13877.04812639999,35.614248630001384,53025.07678872 2025-06-28,14:01:58.000,179,11080083,113405,0,1751119317,13876.980763299995,35.54375733000052,53025.0698016 2025-06-28,14:01:59.000,179,11080116,113605,0,1751119318,13876.879718649994,35.50851168000372,53025.00691752 2025-06-28,14:02:00.000,179,11080124,113725,0,1751119319,13876.879718649994,35.423922120004136,53025.03486600001 2025-06-28,14:02:01.000,179,11080136,113485,0,1751119320,13876.82582816999,35.31113603999984,53025.055827359996 2025-06-28,14:02:02.000,179,11080075,113445,0,1751119321,13876.744992449989,35.23359560999961,53024.9999304 2025-06-28,14:02:03.000,179,11080116,113445,0,1751119322,13876.623738869988,35.163104309998744,53024.98595616001 2025-06-28,14:02:04.000,179,11080074,113605,0,1751119323,13876.556375769993,35.05031823000172,53024.98595616001 2025-06-28,14:02:05.000,179,11080126,113525,0,1751119324,13876.529430529998,34.98687606000021,53024.95800768 2025-06-28,14:02:06.000,179,11080058,113685,0,1751119325,13876.408176949997,34.930483019998064,53024.874162240005 2025-06-28,14:02:07.000,179,11080093,113445,0,1751119326,13876.313868609992,34.86704085000383,53024.81127816 2025-06-28,14:02:08.000,179,11080126,113805,0,1751119327,13876.313868609992,34.81064781000168,53024.85320088 2025-06-28,14:02:09.000,179,11080065,113405,0,1751119328,13876.286923369997,34.76835302999825,53024.720445599996 2025-06-28,14:02:10.000,179,11080058,113605,0,1751119329,13876.300395990002,34.69786173000466,53024.74839408001 2025-06-28,14:02:11.000,179,11080126,113405,0,1751119330,13876.280187060001,34.64146869000251,53024.67153576 2025-06-28,14:02:12.000,179,11080088,113405,0,1751119331,13876.320604920002,34.570977390001644,53024.69948424001 2025-06-28,14:02:13.000,179,11080063,113645,0,1751119332,13876.367759089997,34.59212477999972,53024.57371608 2025-06-28,14:02:14.000,179,11080078,113405,0,1751119333,13876.414913259992,34.50048609000078,53024.587690320004 2025-06-28,14:02:15.000,179,11080168,113485,0,1751119334,13876.448594809997,34.46524044000398,53024.552754719996 2025-06-28,14:02:16.000,179,11080104,113525,0,1751119335,13876.509221599998,34.3665526199984,53024.51083200001 2025-06-28,14:02:17.000,179,11080095,113565,0,1751119336,13876.603529939988,34.31015958000353,53024.50384488 2025-06-28,14:02:18.000,179,11080087,113525,0,1751119337,13876.664156729988,34.23966828000266,53024.419999440004 2025-06-28,14:02:19.000,179,11080097,113605,0,1751119338,13876.805619239989,34.119833069999004,53024.41301232001 2025-06-28,14:02:20.000,179,11080122,113525,0,1751119339,13876.88645495999,34.07753829000285,53024.42698656 2025-06-28,14:02:21.000,179,11080090,113605,0,1751119340,13876.92687281999,33.99999786000262,53024.35711536 2025-06-28,14:02:22.000,179,11080142,113605,0,1751119341,13876.980763299995,33.95065394999983,53024.31519264001 2025-06-28,14:02:23.000,179,11080095,113725,0,1751119342,13877.06833532999,33.85196613000153,53024.42698656 2025-06-28,14:02:24.000,179,11080149,113445,0,1751119343,13877.04812639999,33.78852396000002,53024.34314112001 2025-06-28,14:02:25.000,179,11080084,113445,0,1751119344,13877.061599019995,33.76737657000194,53024.35012824 2025-06-28,14:02:26.000,179,11080092,113405,0,1751119345,13877.041390089995,33.696885270001076,53024.28025704 2025-06-28,14:02:27.000,179,11080096,113765,0,1751119346,13877.041390089995,33.61229571000149,53024.30820552 2025-06-28,14:02:28.000,179,11080076,113725,0,1751119347,13877.02791746999,33.59114832000341,53024.3012184 2025-06-28,14:02:29.000,179,11080085,113405,0,1751119348,13877.000972229995,33.55590266999934,53024.35711536 2025-06-28,14:02:30.000,179,11080064,113405,0,1751119349,13876.97402699,33.527706150001904,53024.32916688 2025-06-28,14:02:31.000,179,11080100,113485,0,1751119350,13876.960554369994,33.55590266999934,53024.32916688 2025-06-28,14:02:32.000,179,11080122,113685,0,1751119351,13876.92687281999,33.50655876000383,53024.29423128001 2025-06-28,14:02:33.000,179,11080146,113325,0,1751119352,13876.93360913,33.513607890003186,53024.35012824 2025-06-28,14:02:34.000,179,11080109,113485,0,1751119353,13876.88645495999,33.485411369998474,53024.336154 2025-06-28,14:02:35.000,179,11080080,113485,0,1751119354,13876.839300789994,33.49246049999783,53024.35711536 2025-06-28,14:02:36.000,179,11080088,113565,0,1751119355,13876.893191269999,33.55590266999934,53024.336154 2025-06-28,14:02:37.000,179,11080090,113605,0,1751119356,13876.93360913,33.59114832000341,53024.371089600005 2025-06-28,14:02:38.000,179,11080134,113725,0,1751119357,13876.93360913,33.58409919000405,53024.419999440004 2025-06-28,14:02:39.000,179,11080076,113525,0,1751119358,13876.960554369994,33.577050060004694,53024.41301232001 2025-06-28,14:02:40.000,179,11080042,113765,0,1751119359,13876.980763299995,33.577050060004694,53024.43397368001 2025-06-28,14:02:41.000,179,11080085,113485,0,1751119360,13877.05486271,33.5629517999987,53024.440960800006 2025-06-28,14:02:42.000,179,11080141,113565,0,1751119361,13877.081807949995,33.61934484000085,53024.48288352001 2025-06-28,14:02:43.000,179,11080104,113565,0,1751119362,13877.1154895,33.5629517999987,53024.53179336001 2025-06-28,14:02:44.000,179,11080137,113765,0,1751119363,13877.182852599995,33.534755280001264,53024.5457676 2025-06-28,14:02:45.000,179,11080067,113685,0,1751119364,13877.19632522,33.520657020002545,53024.5457676 2025-06-28,14:02:46.000,179,11080142,113645,0,1751119365,13877.27042462999,33.513607890003186,53024.58070320001 2025-06-28,14:02:47.000,179,11080131,113765,0,1751119366,13877.29736987,33.478362239999115,53024.62961304001 2025-06-28,14:02:48.000,179,11080096,113565,0,1751119367,13877.351260349991,33.45016572000168,53024.57371608 2025-06-28,14:02:49.000,179,11080080,113645,0,1751119368,13877.33778773,33.337379640004656,53024.63660016 2025-06-28,14:02:50.000,179,11080061,113605,0,1751119369,13877.391678209991,33.288035730001866,53024.67153576 2025-06-28,14:02:51.000,179,11080085,113405,0,1751119370,13877.378205590001,33.288035730001866,53024.69249712 2025-06-28,14:02:52.000,179,11080113,113565,0,1751119371,13877.371469279991,33.217544430001,53024.74839408001 2025-06-28,14:02:53.000,179,11080072,113765,0,1751119372,13877.3175788,33.15410225999949,53024.72743272001 2025-06-28,14:02:54.000,179,11080062,113725,0,1751119373,13877.33778773,33.062463570000546,53024.71345848 2025-06-28,14:02:55.000,179,11080092,113565,0,1751119374,13877.27042462999,33.09770922000462,53024.776342560006 2025-06-28,14:02:56.000,179,11080131,113605,0,1751119375,13877.20979783999,32.97787401000096,53024.76935544001 2025-06-28,14:02:57.000,179,11080126,113645,0,1751119376,13877.18958890999,32.935579230004805,53024.776342560006 2025-06-28,14:02:58.000,179,11080107,113525,0,1751119377,13877.243479389996,32.886235320002015,53024.7903168 2025-06-28,14:02:59.000,179,11080102,113445,0,1751119378,13877.182852599995,32.886235320002015,53024.79730392001 2025-06-28,14:03:00.000,179,11080118,113765,0,1751119379,13877.15590736,32.85803880000458,53024.72743272001 2025-06-28,14:03:01.000,179,11080042,113605,0,1751119380,13877.16937997999,32.79459663000307,53024.720445599996 2025-06-28,14:03:02.000,179,11080065,113525,0,1751119381,13877.25021569999,32.73115446000156,53024.76935544001 2025-06-28,14:03:03.000,179,11080041,113685,0,1751119382,13877.23674308,32.67476141999941,53024.755381200004 2025-06-28,14:03:04.000,179,11080057,113925,0,1751119383,13877.290633559991,32.59722098999919,53024.73441984 2025-06-28,14:03:05.000,179,11080093,113645,0,1751119384,13877.371469279991,32.51968055999896,53024.79730392001 2025-06-28,14:03:06.000,179,11080123,113485,0,1751119385,13877.452304999992,32.49853317000088,53024.79730392001 2025-06-28,14:03:07.000,179,11080118,113405,0,1751119386,13877.533140719992,32.4139436100013,53024.81826528001 2025-06-28,14:03:08.000,179,11080090,113605,0,1751119387,13877.627449059997,32.28001013999892,53024.74839408001 2025-06-28,14:03:09.000,179,11080142,113485,0,1751119388,13877.768911569998,32.202469709998695,53024.79730392001 2025-06-28,14:03:10.000,179,11080098,113645,0,1751119389,13877.903637769989,32.082634500002314,53024.7903168 2025-06-28,14:03:11.000,179,11080074,113765,0,1751119390,13878.038363969994,31.93460277000122,53024.74140696 2025-06-28,14:03:12.000,179,11080075,113685,0,1751119391,13878.24718957999,31.800669299998845,53024.74140696 2025-06-28,14:03:13.000,179,11080144,113605,0,1751119392,13878.43580626,31.680834090002463,53024.74839408001 2025-06-28,14:03:14.000,179,11080107,113525,0,1751119393,13878.584005079996,31.560998879998806,53024.80429104 2025-06-28,14:03:15.000,179,11080114,113405,0,1751119394,13878.759149140002,31.434114540003065,53024.85320088 2025-06-28,14:03:16.000,179,11080083,113485,0,1751119395,13878.907347959997,31.33542672000476,53024.80429104 2025-06-28,14:03:17.000,179,11080053,113685,0,1751119396,13879.075755709993,31.257886290004535,53024.86717512001 2025-06-28,14:03:18.000,179,11080125,113685,0,1751119397,13879.203745599989,31.215591510001104,53024.923072080004 2025-06-28,14:03:19.000,179,11080139,113685,0,1751119398,13879.277845009994,31.095756300004723,53024.91608496001 2025-06-28,14:03:20.000,179,11080097,113605,0,1751119399,13879.39236228,31.004117609998502,53024.97198192 2025-06-28,14:03:21.000,179,11080107,113645,0,1751119400,13879.45298907,30.89838066000084,53025.041853120005 2025-06-28,14:03:22.000,179,11080118,113525,0,1751119401,13879.48667061999,30.792643710003176,53025.09775008 2025-06-28,14:03:23.000,179,11080091,113525,0,1751119402,13879.53382479,30.686906759998237,53025.111724320006 2025-06-28,14:03:24.000,179,11080065,113645,0,1751119403,13879.621396819995,30.53887503000442,53025.18858264 2025-06-28,14:03:25.000,179,11080057,113565,0,1751119404,13879.601187889995,30.48248199000227,53025.223518239996 2025-06-28,14:03:26.000,179,11080161,113605,0,1751119405,13879.58771526999,30.404941560002044,53025.223518239996 2025-06-28,14:03:27.000,179,11080110,113725,0,1751119406,13879.601187889995,30.362646779998613,53025.33531216 2025-06-28,14:03:28.000,179,11080112,113605,0,1751119407,13879.55403372,30.26395896000031,53025.36326064 2025-06-28,14:03:29.000,179,11080070,113765,0,1751119408,13879.56750633999,30.228713310003513,53025.43313184 2025-06-28,14:03:30.000,179,11080112,113485,0,1751119409,13879.459725379995,30.172320270001364,53025.41217048 2025-06-28,14:03:31.000,179,11080089,113325,0,1751119410,13879.42604382999,30.122976359998574,53025.5239644 2025-06-28,14:03:32.000,179,11080065,113605,0,1751119411,13879.35194442,30.0665833200037,53025.48204168 2025-06-28,14:03:33.000,179,11080145,113525,0,1751119412,13879.298053939994,29.989042890003475,53025.51697728001 2025-06-28,14:03:34.000,179,11080065,113445,0,1751119413,13879.210481909999,29.946748110000044,53025.57287424 2025-06-28,14:03:35.000,179,11080054,113565,0,1751119414,13879.230690839999,29.883305939998536,53025.614796960006 2025-06-28,14:03:36.000,179,11080134,113605,0,1751119415,13879.183536669989,29.79166724999959,53025.57287424 2025-06-28,14:03:37.000,179,11080085,113405,0,1751119416,13879.109437259998,29.714126819999365,53025.593835600004 2025-06-28,14:03:38.000,179,11080081,113685,0,1751119417,13879.089228329998,29.643635519998497,53025.6287712 2025-06-28,14:03:39.000,179,11080128,113725,0,1751119418,13879.075755709993,29.573144220004906,53025.63575832001 2025-06-28,14:03:40.000,179,11080019,113565,0,1751119419,13879.035337849993,29.49560379000468,53025.712616640005 2025-06-28,14:03:41.000,179,11080080,113485,0,1751119420,13879.055546779993,29.43921075000253,53025.72659088 2025-06-28,14:03:42.000,179,11080085,113765,0,1751119421,13878.967974749998,29.375768580001022,53025.73357800001 2025-06-28,14:03:43.000,179,11080086,113765,0,1751119422,13879.008392609998,29.305277280000155,53025.77550072001 2025-06-28,14:03:44.000,179,11080068,113765,0,1751119423,13878.981447370003,29.291179020001437,53025.71960376 2025-06-28,14:03:45.000,179,11080130,113565,0,1751119424,13878.947765819998,29.199540330002492,53025.7685136 2025-06-28,14:03:46.000,179,11080128,113605,0,1751119425,13878.920820580002,29.185442070003774,53025.77550072001 2025-06-28,14:03:47.000,179,11080102,113605,0,1751119426,13878.954502129993,29.121999900002265,53025.77550072001 2025-06-28,14:03:48.000,179,11080068,113245,0,1751119427,13878.927556889998,29.09380338000483,53025.80344920001 2025-06-28,14:03:49.000,179,11080115,113565,0,1751119428,13878.914084269993,29.065606860000116,53025.78947496 2025-06-28,14:03:50.000,179,11080049,113765,0,1751119429,13878.927556889998,29.051508600001398,53025.79646208 2025-06-28,14:03:51.000,179,11080060,113565,0,1751119430,13878.961238440002,29.04445947000204,53025.80344920001 2025-06-28,14:03:52.000,179,11080090,113645,0,1751119431,13878.967974749998,29.02331208000396,53025.810436320004 2025-06-28,14:03:53.000,179,11080105,113525,0,1751119432,13878.914084269993,29.02331208000396,53025.80344920001 2025-06-28,14:03:54.000,179,11080063,113765,0,1751119433,13878.920820580002,28.98806642999989,53025.79646208 2025-06-28,14:03:55.000,179,11080061,113485,0,1751119434,13878.887139029997,28.966919040001812,53025.81742344 2025-06-28,14:03:56.000,179,11080151,113565,0,1751119435,13878.873666409992,28.966919040001812,53025.810436320004 2025-06-28,14:03:57.000,179,11080119,113645,0,1751119436,13878.893875339993,28.903476870000304,53025.782487840006 2025-06-28,14:03:58.000,179,11080098,113405,0,1751119437,13878.887139029997,28.889378610001586,53025.782487840006 2025-06-28,14:03:59.000,179,11080160,113565,0,1751119438,13878.893875339993,28.804789050002,53025.79646208 2025-06-28,14:04:00.000,179,11080092,113605,0,1751119439,13878.826512239997,28.790690790003282,53025.761526480004 2025-06-28,14:04:01.000,179,11080079,113565,0,1751119440,13878.799567000002,28.81183818000136,53025.831397680005 2025-06-28,14:04:02.000,179,11080100,113365,0,1751119441,13878.745676519997,28.74839600999985,53025.86633328 2025-06-28,14:04:03.000,179,11080109,113325,0,1751119442,13878.644631869996,28.76249426999857,53025.810436320004 2025-06-28,14:04:04.000,179,11080166,113365,0,1751119443,13878.577268770001,28.734297750001133,53025.70562952001 2025-06-28,14:04:05.000,179,11080110,113445,0,1751119444,13878.530114599991,28.677904709998984,53025.78947496 2025-06-28,14:04:06.000,179,11080036,113685,0,1751119445,13878.44927887999,28.649708190001547,53025.74755224 2025-06-28,14:04:07.000,179,11080110,113925,0,1751119446,13878.44927887999,28.642659060002188,53025.73357800001 2025-06-28,14:04:08.000,179,11080135,113445,0,1751119447,13878.46948780999,28.607413409998117,53025.71960376 2025-06-28,14:04:09.000,179,11080176,113765,0,1751119448,13878.3953884,28.558069500002603,53025.70562952001 2025-06-28,14:04:10.000,179,11080101,113525,0,1751119449,13878.40886101999,28.536922110004525,53025.712616640005 2025-06-28,14:04:11.000,179,11080119,113605,0,1751119450,13878.40886101999,28.515774719999172,53025.63575832001 2025-06-28,14:04:12.000,179,11080126,113485,0,1751119451,13878.422333639995,28.508725589999813,53025.64274544 2025-06-28,14:04:13.000,179,11080110,113765,0,1751119452,13878.42906994999,28.438234289998945,53025.68466816001 2025-06-28,14:04:14.000,179,11080144,113565,0,1751119453,13878.422333639995,28.438234289998945,53025.62178408 2025-06-28,14:04:15.000,179,11080084,113525,0,1751119454,13878.442542569996,28.40298864000215,53025.65671968001 2025-06-28,14:04:16.000,179,11080150,113685,0,1751119455,13878.33476161,28.374792120004713,53025.663706800005 2025-06-28,14:04:17.000,179,11080135,113605,0,1751119456,13878.27413482,28.38889038000343,53025.65671968001 2025-06-28,14:04:18.000,179,11080149,113605,0,1751119457,13878.20677171999,28.33954647000064,53025.62178408 2025-06-28,14:04:19.000,179,11080153,113565,0,1751119458,13878.13267231,28.35364472999936,53025.67768104 2025-06-28,14:04:20.000,179,11080064,113765,0,1751119459,13877.964264559989,28.318399080002564,53025.63575832001 2025-06-28,14:04:21.000,179,11080091,113765,0,1751119460,13877.856483599993,28.332497340001282,53025.64274544 2025-06-28,14:04:22.000,179,11080106,113645,0,1751119461,13877.721757400002,28.325448210001923,53025.62178408 2025-06-28,14:04:23.000,179,11080097,113445,0,1751119462,13877.587031199997,28.367742989998078,53025.62178408 2025-06-28,14:04:24.000,179,11080055,113605,0,1751119463,13877.432096069992,28.367742989998078,53025.5239644 2025-06-28,14:04:25.000,179,11080126,113765,0,1751119464,13877.304106179996,28.39593951000279,53025.53095152 2025-06-28,14:04:26.000,179,11080124,113605,0,1751119465,13877.13569843,28.431185159999586,53025.558899999996 2025-06-28,14:04:27.000,179,11080100,113565,0,1751119466,13877.00770853999,28.480529070002376,53025.53793864001 2025-06-28,14:04:28.000,179,11080152,113565,0,1751119467,13876.792146619999,28.508725589999813,53025.5239644 2025-06-28,14:04:29.000,179,11080163,113645,0,1751119468,13876.684365659989,28.536922110004525,53025.426144720004 2025-06-28,14:04:30.000,179,11080086,113605,0,1751119469,13876.556375769993,28.600364279998757,53025.46806744001 2025-06-28,14:04:31.000,179,11080129,113765,0,1751119470,13876.462067430002,28.649708190001547,53025.46806744001 2025-06-28,14:04:32.000,179,11080123,113645,0,1751119471,13876.401440640002,28.720199490002415,53025.384222 2025-06-28,14:04:33.000,179,11080060,113605,0,1751119472,13876.327341229997,28.75544513999921,53025.377234880005 2025-06-28,14:04:34.000,179,11080034,113525,0,1751119473,13876.239769200001,28.832985569999437,53025.33531216 2025-06-28,14:04:35.000,179,11080084,113445,0,1751119474,13876.152197169991,28.896427740000945,53025.28640232 2025-06-28,14:04:36.000,179,11080077,113685,0,1751119475,13876.09830669,28.92462425999838,53025.27242808001 2025-06-28,14:04:37.000,179,11080054,113645,0,1751119476,13876.05788883,28.966919040001812,53025.25146672001 2025-06-28,14:04:38.000,179,11080083,113645,0,1751119477,13875.99052572999,29.002164689998608,53025.223518239996 2025-06-28,14:04:39.000,179,11080131,113445,0,1751119478,13875.983789419995,29.002164689998608,53025.111724320006 2025-06-28,14:04:40.000,179,11080117,113765,0,1751119479,13875.923162629995,28.98806642999989,53025.111724320006 2025-06-28,14:04:41.000,179,11080056,113685,0,1751119480,13875.923162629995,29.016262950004602,53025.14665992 2025-06-28,14:04:42.000,179,11080083,113685,0,1751119481,13875.95010786999,29.002164689998608,53025.111724320006 2025-06-28,14:04:43.000,179,11080147,113605,0,1751119482,13875.862535839995,29.009213819997967,53025.06281448001 2025-06-28,14:04:44.000,179,11080093,113405,0,1751119483,13875.862535839995,28.98806642999989,53025.04884024 2025-06-28,14:04:45.000,179,11080076,113645,0,1751119484,13875.89621739,28.945771650003735,53024.98595616001 2025-06-28,14:04:46.000,179,11080054,113645,0,1751119485,13875.91642632,28.98101730000053,53025.01390464001 2025-06-28,14:04:47.000,179,11080083,113565,0,1751119486,13875.88948107999,28.97396817000117,53024.95800768 2025-06-28,14:04:48.000,179,11080084,114005,0,1751119487,13875.90969000999,29.002164689998608,53024.923072080004 2025-06-28,14:04:49.000,179,11080151,113885,0,1751119488,13875.95010786999,29.079705119998835,53024.97198192 2025-06-28,14:04:50.000,179,11080129,113645,0,1751119489,13875.943371559995,29.129049030001624,53024.944033440006 2025-06-28,14:04:51.000,179,11080119,113245,0,1751119490,13875.943371559995,29.192491200003133,53024.923072080004 2025-06-28,14:04:52.000,179,11080109,113525,0,1751119491,13875.87600846,29.262982500004,53024.86717512001 2025-06-28,14:04:53.000,179,11080146,113765,0,1751119492,13875.87600846,29.333473800004867,53024.860188 2025-06-28,14:04:54.000,179,11080118,113405,0,1751119493,13875.89621739,29.43216162000317,53024.825252400005 2025-06-28,14:04:55.000,179,11080095,113605,0,1751119494,13875.91642632,29.544947700000193,53024.83922664 2025-06-28,14:04:56.000,179,11080108,113565,0,1751119495,13875.91642632,29.643635519998497,53024.85320088 2025-06-28,14:04:57.000,179,11080056,113405,0,1751119496,13875.95684418,29.735274210004718,53024.81127816 2025-06-28,14:04:58.000,179,11080142,113325,0,1751119497,13875.99726204,29.833962030003022,53024.84621376001 2025-06-28,14:04:59.000,179,11080129,113605,0,1751119498,13876.024207279996,29.946748110000044,53024.85320088 2025-06-28,14:05:00.000,179,11080099,113405,0,1751119499,13876.064625139996,29.996092020002834,53024.81826528001 2025-06-28,14:05:01.000,179,11080157,113405,0,1751119500,13876.145460859996,30.0665833200037,53024.83223952 2025-06-28,14:05:02.000,179,11080160,113405,0,1751119501,13876.192615029991,30.13707462000457,53024.825252400005 2025-06-28,14:05:03.000,179,11080139,113485,0,1751119502,13876.219560270001,30.214615050004795,53024.80429104 2025-06-28,14:05:04.000,179,11080111,113765,0,1751119503,13876.293659679992,30.24986070000159,53024.76236832 2025-06-28,14:05:05.000,179,11080159,113525,0,1751119504,13876.307132299997,30.27100808999967,53024.81826528001 2025-06-28,14:05:06.000,179,11080125,113525,0,1751119505,13876.320604920002,30.369695909997972,53024.83223952 2025-06-28,14:05:07.000,179,11080133,113765,0,1751119506,13876.361022780002,30.419039820000762,53024.76236832 2025-06-28,14:05:08.000,179,11080117,113485,0,1751119507,13876.387968019997,30.43313807999948,53024.7903168 2025-06-28,14:05:09.000,179,11080086,113525,0,1751119508,13876.408176949997,30.531825899997784,53024.76935544001 2025-06-28,14:05:10.000,179,11080091,113605,0,1751119509,13876.401440640002,30.60231719999865,53024.74839408001 2025-06-28,14:05:11.000,179,11080082,113685,0,1751119510,13876.401440640002,30.637562850002723,53024.74140696 2025-06-28,14:05:12.000,179,11080104,113725,0,1751119511,13876.428385879997,30.65166111000144,53024.776342560006 2025-06-28,14:05:13.000,179,11080092,113765,0,1751119512,13876.455331119992,30.6587102400008,53024.825252400005 2025-06-28,14:05:14.000,179,11080108,113565,0,1751119513,13876.455331119992,30.686906759998237,53024.76935544001 2025-06-28,14:05:15.000,179,11080112,113525,0,1751119514,13876.495748979993,30.693955890004872,53024.76935544001 2025-06-28,14:05:16.000,179,11080151,113765,0,1751119515,13876.542903150003,30.623464590004005,53024.79730392001 2025-06-28,14:05:17.000,179,11080072,113645,0,1751119516,13876.623738869988,30.60231719999865,53024.78332968 2025-06-28,14:05:18.000,179,11080072,113605,0,1751119517,13876.731519829998,30.53887503000442,53024.73441984 2025-06-28,14:05:19.000,179,11080136,113765,0,1751119518,13876.893191269999,30.524776769998425,53024.755381200004 2025-06-28,14:05:20.000,179,11080132,113525,0,1751119519,13877.000972229995,30.48953112000163,53024.7903168 2025-06-28,14:05:21.000,179,11080132,113765,0,1751119520,13877.122225809995,30.411990690001403,53024.755381200004 2025-06-28,14:05:22.000,179,11080097,113565,0,1751119521,13877.223270459996,30.404941560002044,53024.755381200004 2025-06-28,14:05:23.000,179,11080107,113765,0,1751119522,13877.290633559991,30.411990690001403,53024.76935544001 2025-06-28,14:05:24.000,179,11080035,113725,0,1751119523,13877.405150829996,30.404941560002044,53024.81127816 2025-06-28,14:05:25.000,179,11080123,113725,0,1751119524,13877.438832380001,30.390843300003326,53024.7903168 2025-06-28,14:05:26.000,179,11080125,113485,0,1751119525,13877.459041310001,30.419039820000762,53024.76935544001 2025-06-28,14:05:27.000,179,11080140,113605,0,1751119526,13877.519668100002,30.404941560002044,53024.83223952 2025-06-28,14:05:28.000,179,11080136,113365,0,1751119527,13877.560085960002,30.42608895000012,53024.81127816 2025-06-28,14:05:29.000,179,11080065,113765,0,1751119528,13877.600503820002,30.48248199000227,53024.86717512001 2025-06-28,14:05:30.000,179,11080129,113605,0,1751119529,13877.539877030002,30.531825899997784,53024.88114936 2025-06-28,14:05:31.000,179,11080061,113645,0,1751119530,13877.533140719992,30.510678509999707,53024.84621376001 2025-06-28,14:05:32.000,179,11080058,113645,0,1751119531,13877.539877030002,30.54592416000378,53024.88114936 2025-06-28,14:05:33.000,179,11080075,113445,0,1751119532,13877.499459170002,30.567071550001856,53024.923072080004 2025-06-28,14:05:34.000,179,11080064,113605,0,1751119533,13877.459041310001,30.644611980002082,53024.90211072 2025-06-28,14:05:35.000,179,11080095,113525,0,1751119534,13877.432096069992,30.65166111000144,53024.89512360001 2025-06-28,14:05:36.000,179,11080067,113405,0,1751119535,13877.432096069992,30.71510328000295,53024.9300592 2025-06-28,14:05:37.000,179,11080118,113445,0,1751119536,13877.371469279991,30.792643710003176,53024.888136479996 2025-06-28,14:05:38.000,179,11080111,113845,0,1751119537,13877.324315109996,30.863135010004044,53024.93704632001 2025-06-28,14:05:39.000,179,11080063,113645,0,1751119538,13877.33778773,30.919528049998917,53024.91608496001 2025-06-28,14:05:40.000,179,11080133,113845,0,1751119539,13877.290633559991,31.06051065000065,53024.944033440006 2025-06-28,14:05:41.000,179,11080140,113485,0,1751119540,13877.283897249996,31.187394990003668,53024.93704632001 2025-06-28,14:05:42.000,179,11080095,113565,0,1751119541,13877.263688319996,31.328377589998126,53024.96499480001 2025-06-28,14:05:43.000,179,11080090,113605,0,1751119542,13877.27042462999,31.448212800001784,53024.93704632001 2025-06-28,14:05:44.000,179,11080108,113685,0,1751119543,13877.20979783999,31.617391920000955,53024.93704632001 2025-06-28,14:05:45.000,179,11080075,114005,0,1751119544,13877.223270459996,31.75837452000269,53024.95102056 2025-06-28,14:05:46.000,179,11080108,113685,0,1751119545,13877.13569843,31.857062340000994,53024.9300592 2025-06-28,14:05:47.000,179,11080134,113765,0,1751119546,13877.14917104999,32.00509407000209,53024.97896904 2025-06-28,14:05:48.000,179,11080042,113485,0,1751119547,13877.10875318999,32.068536240003596,53024.95800768 2025-06-28,14:05:49.000,179,11080005,113565,0,1751119548,13877.12896211999,32.17427319000126,53024.9999304 2025-06-28,14:05:50.000,179,11080065,113645,0,1751119549,13877.102016879995,32.23771536000277,53025.02787888 2025-06-28,14:05:51.000,179,11080122,113645,0,1751119550,13877.06833532999,32.2659118800002,53025.00691752 2025-06-28,14:05:52.000,179,11080087,113485,0,1751119551,13877.06833532999,32.27296100999956,53024.96499480001 2025-06-28,14:05:53.000,179,11080062,113645,0,1751119552,13877.07507164,32.34345231000043,53024.98595616001 2025-06-28,14:05:54.000,179,11080091,113565,0,1751119553,13877.02791746999,32.31525579000299,53025.01390464001 2025-06-28,14:05:55.000,179,11080099,113445,0,1751119554,13877.1154895,32.308206660003634,53024.97198192 2025-06-28,14:05:56.000,179,11080063,113645,0,1751119555,13877.14917104999,32.32935405000171,53024.98595616001 2025-06-28,14:05:57.000,179,11080068,113405,0,1751119556,13877.122225809995,32.33640318000107,53024.992943280005 2025-06-28,14:05:58.000,179,11080074,113565,0,1751119557,13877.203061529995,32.36459969999851,53024.98595616001 2025-06-28,14:05:59.000,179,11080103,113605,0,1751119558,13877.263688319996,32.308206660003634,53024.9999304 2025-06-28,14:06:00.000,179,11080068,113605,0,1751119559,13877.324315109996,32.34345231000043,53024.98595616001 2025-06-28,14:06:01.000,179,11080134,113445,0,1751119560,13877.371469279991,32.301157530004275,53025.02089176 2025-06-28,14:06:02.000,179,11080045,113645,0,1751119561,13877.432096069992,32.2659118800002,53025.00691752 2025-06-28,14:06:03.000,179,11080123,113605,0,1751119562,13877.512931789992,32.28001013999892,53024.97896904 2025-06-28,14:06:04.000,179,11080109,113565,0,1751119563,13877.539877030002,32.18837144999998,53024.992943280005 2025-06-28,14:06:05.000,179,11080122,113645,0,1751119564,13877.620712750002,32.14607667000382,53024.97896904 2025-06-28,14:06:06.000,179,11080105,113565,0,1751119565,13877.667866919997,32.082634500002314,53024.9999304 2025-06-28,14:06:07.000,179,11080068,113605,0,1751119566,13877.701548470002,31.99804494000273,53025.01390464001 2025-06-28,14:06:08.000,179,11080055,113605,0,1751119567,13877.741966330002,31.94870102999994,53025.00691752 2025-06-28,14:06:09.000,179,11080129,113485,0,1751119568,13877.748702639998,31.871160599999712,53025.041853120005 2025-06-28,14:06:10.000,179,11080092,113485,0,1751119569,13877.843010979988,31.850013210001634,53025.03486600001 2025-06-28,14:06:11.000,179,11080110,113645,0,1751119570,13877.863219909988,31.835914950002916,53025.02787888 2025-06-28,14:06:12.000,179,11080049,113765,0,1751119571,13877.910374079998,31.835914950002916,53025.041853120005 2025-06-28,14:06:13.000,179,11080126,113845,0,1751119572,13877.950791939998,31.87820972999907,53025.0698016 2025-06-28,14:06:14.000,179,11080113,113725,0,1751119573,13877.950791939998,31.93460277000122,53025.10473720001 2025-06-28,14:06:15.000,179,11080146,113565,0,1751119574,13877.971000869999,31.97689755000465,53025.04884024 2025-06-28,14:06:16.000,179,11080027,113405,0,1751119575,13877.930583009998,32.068536240003596,53025.041853120005 2025-06-28,14:06:17.000,179,11080086,113445,0,1751119576,13877.923846699989,32.202469709998695,53025.06281448001 2025-06-28,14:06:18.000,179,11080073,113565,0,1751119577,13877.869956219998,32.294108400004916,53025.06281448001 2025-06-28,14:06:19.000,179,11080136,113685,0,1751119578,13877.775647879993,32.4139436100013,53025.055827359996 2025-06-28,14:06:20.000,179,11080108,113245,0,1751119579,13877.688075849997,32.52672968999832,53025.07678872 2025-06-28,14:06:21.000,179,11080095,113605,0,1751119580,13877.634185369992,32.63246664000326,53025.111724320006 2025-06-28,14:06:22.000,179,11080116,113565,0,1751119581,13877.566822269997,32.73820359000092,53025.1396728 2025-06-28,14:06:23.000,179,11080059,113325,0,1751119582,13877.499459170002,32.836891409999225,53025.13268568001 2025-06-28,14:06:24.000,179,11080054,113885,0,1751119583,13877.485986549997,32.879186190002656,53025.11871144 2025-06-28,14:06:25.000,179,11080112,113925,0,1751119584,13877.485986549997,32.97787401000096,53025.07678872 2025-06-28,14:06:26.000,179,11080109,113365,0,1751119585,13877.492722859992,33.05541444000119,53025.13268568001 2025-06-28,14:06:27.000,179,11080081,113405,0,1751119586,13877.512931789992,33.076561829999264,53025.10473720001 2025-06-28,14:06:28.000,179,11080102,113485,0,1751119587,13877.519668100002,33.09770922000462,53025.09775008 2025-06-28,14:06:29.000,179,11080105,113485,0,1751119588,13877.627449059997,33.09770922000462,53025.111724320006 2025-06-28,14:06:30.000,179,11080122,113765,0,1751119589,13877.634185369992,33.09066008999798,53025.055827359996 2025-06-28,14:06:31.000,179,11080154,113765,0,1751119590,13877.721757400002,33.069512699999905,53025.0698016 2025-06-28,14:06:32.000,179,11080034,113765,0,1751119591,13877.789120499998,33.04836531000183,53025.02089176 2025-06-28,14:06:33.000,179,11080076,113405,0,1751119592,13877.883428839988,33.03426705000311,53025.08377584001 2025-06-28,14:06:34.000,179,11080104,113725,0,1751119593,13877.991209799999,32.98492314000032,53025.02787888 2025-06-28,14:06:35.000,179,11080090,113525,0,1751119594,13878.078781829994,32.95672662000288,53025.090762960004 2025-06-28,14:06:36.000,179,11080116,113525,0,1751119595,13878.14614492999,32.90033358000073,53025.12569856 2025-06-28,14:06:37.000,179,11080109,113405,0,1751119596,13878.21350803,32.8721370600033,53025.160634160005 2025-06-28,14:06:38.000,179,11080118,113645,0,1751119597,13878.26739850999,32.829842279999866,53025.1396728 2025-06-28,14:06:39.000,179,11080069,113565,0,1751119598,13878.3953884,32.80164576000243,53025.15364704001 2025-06-28,14:06:40.000,179,11080106,113405,0,1751119599,13878.402124709995,32.759350979999,53025.1396728 2025-06-28,14:06:41.000,179,11080149,113685,0,1751119600,13878.422333639995,32.702957940004126,53025.1746084 2025-06-28,14:06:42.000,179,11080066,113685,0,1751119601,13878.47622412,32.67476141999941,53025.18858264 2025-06-28,14:06:43.000,179,11080086,113765,0,1751119602,13878.49643305,32.611319249997905,53025.23050536001 2025-06-28,14:06:44.000,179,11080104,113765,0,1751119603,13878.503169359996,32.58312273000047,53025.27242808001 2025-06-28,14:06:45.000,179,11080136,113565,0,1751119604,13878.44927887999,32.56902447000175,53025.258453840004 2025-06-28,14:06:46.000,179,11080086,113485,0,1751119605,13878.37517947,32.540827950004314,53025.30736368 2025-06-28,14:06:47.000,179,11080094,113605,0,1751119606,13878.26739850999,32.55492621000303,53025.29338944 2025-06-28,14:06:48.000,179,11080141,113405,0,1751119607,13878.159617549994,32.540827950004314,53025.35627352 2025-06-28,14:06:49.000,179,11080065,113405,0,1751119608,13878.08551813999,32.540827950004314,53025.35627352 2025-06-28,14:06:50.000,179,11080134,113565,0,1751119609,13877.957528249994,32.53377881999768,53025.34229928 2025-06-28,14:06:51.000,179,11080141,113845,0,1751119610,13877.809329429998,32.604270119998546,53025.33531216 2025-06-28,14:06:52.000,179,11080117,113565,0,1751119611,13877.701548470002,32.59722098999919,53025.37024776001 2025-06-28,14:06:53.000,179,11080121,113245,0,1751119612,13877.620712750002,32.63246664000326,53025.377234880005 2025-06-28,14:06:54.000,179,11080124,113645,0,1751119613,13877.499459170002,32.63951577000262,53025.377234880005 2025-06-28,14:06:55.000,179,11080087,113725,0,1751119614,13877.411887139991,32.68885967999813,53025.426144720004 2025-06-28,14:06:56.000,179,11080040,113645,0,1751119615,13877.27716094,32.653614030001336,53025.36326064 2025-06-28,14:06:57.000,179,11080101,113645,0,1751119616,13877.25021569999,32.667712290000054,53025.41217048 2025-06-28,14:06:58.000,179,11080033,113605,0,1751119617,13877.203061529995,32.667712290000054,53025.46108032 2025-06-28,14:06:59.000,179,11080092,113645,0,1751119618,13877.07507164,32.660663160000695,53025.35627352 2025-06-28,14:07:00.000,179,11080076,113925,0,1751119619,13876.97402699,32.61836838000454,53025.384222 2025-06-28,14:07:01.000,179,11080070,113685,0,1751119620,13876.879718649994,32.61836838000454,53025.34229928 2025-06-28,14:07:02.000,179,11080121,113405,0,1751119621,13876.731519829998,32.57607360000111,53025.34928640001 2025-06-28,14:07:03.000,179,11080153,113765,0,1751119622,13876.603529939988,32.56902447000175,53025.30037656001 2025-06-28,14:07:04.000,179,11080125,113565,0,1751119623,13876.556375769993,32.56197534000239,53025.34928640001 2025-06-28,14:07:05.000,179,11080067,113645,0,1751119624,13876.408176949997,32.59722098999919,53025.28640232 2025-06-28,14:07:06.000,179,11080062,113245,0,1751119625,13876.334077539992,32.56197534000239,53025.258453840004 2025-06-28,14:07:07.000,179,11080064,113725,0,1751119626,13876.152197169991,32.56197534000239,53025.18858264 2025-06-28,14:07:08.000,179,11080084,113765,0,1751119627,13876.071361449991,32.57607360000111,53025.2444796 2025-06-28,14:07:09.000,179,11080104,113605,0,1751119628,13875.97705311,32.59722098999919,53025.19556976 2025-06-28,14:07:10.000,179,11080135,113725,0,1751119629,13875.923162629995,32.58312273000047,53025.160634160005 2025-06-28,14:07:11.000,179,11080060,113605,0,1751119630,13875.90969000999,32.53377881999768,53025.1396728 2025-06-28,14:07:12.000,179,11080113,113765,0,1751119631,13875.85579953,32.484434910002165,53025.041853120005 2025-06-28,14:07:13.000,179,11080130,113805,0,1751119632,13875.89621739,32.39279622000322,53025.12569856 2025-06-28,14:07:14.000,179,11080069,113405,0,1751119633,13875.923162629995,32.308206660003634,53025.09775008 2025-06-28,14:07:15.000,179,11080040,113525,0,1751119634,13875.99052572999,32.1672240600019,53025.041853120005 2025-06-28,14:07:16.000,179,11080138,113445,0,1751119635,13876.084834069996,31.99099581000337,53025.00691752 2025-06-28,14:07:17.000,179,11080141,113645,0,1751119636,13876.199351340001,31.800669299998845,53025.01390464001 2025-06-28,14:07:18.000,179,11080118,113605,0,1751119637,13876.367759089997,31.58214627000416,53024.90909784 2025-06-28,14:07:19.000,179,11080040,113645,0,1751119638,13876.542903150003,31.434114540003065,53024.83922664 2025-06-28,14:07:20.000,179,11080070,113725,0,1751119639,13876.664156729988,31.215591510001104,53024.86717512001 2025-06-28,14:07:21.000,179,11080133,113685,0,1751119640,13876.812355549999,31.07460890999937,53024.88114936 2025-06-28,14:07:22.000,179,11080110,113485,0,1751119641,13876.97402699,30.870184140003403,53024.89512360001 2025-06-28,14:07:23.000,179,11080067,113245,0,1751119642,13877.1154895,30.693955890004872,53024.90211072 2025-06-28,14:07:24.000,179,11080036,113445,0,1751119643,13877.203061529995,30.560022420002497,53024.923072080004 2025-06-28,14:07:25.000,179,11080122,113605,0,1751119644,13877.283897249996,30.461334600004193,53024.95102056 2025-06-28,14:07:26.000,179,11080143,113565,0,1751119645,13877.371469279991,30.348548519999895,53024.93704632001 2025-06-28,14:07:27.000,179,11080114,113605,0,1751119646,13877.405150829996,30.25690983000095,53024.95800768 2025-06-28,14:07:28.000,179,11080112,113645,0,1751119647,13877.378205590001,30.179369400000724,53025.00691752 2025-06-28,14:07:29.000,179,11080061,113725,0,1751119648,13877.378205590001,30.13707462000457,53024.97198192 2025-06-28,14:07:30.000,179,11080104,113645,0,1751119649,13877.27716094,30.115927229999215,53025.00691752 2025-06-28,14:07:31.000,179,11080091,113605,0,1751119650,13877.223270459996,30.07363245000306,53024.98595616001 2025-06-28,14:07:32.000,179,11080062,113325,0,1751119651,13877.13569843,30.130025489997934,53025.00691752 2025-06-28,14:07:33.000,179,11080120,113565,0,1751119652,13877.02791746999,30.094779840001138,53025.06281448001 2025-06-28,14:07:34.000,179,11080123,113405,0,1751119653,13876.9134002,30.094779840001138,53025.055827359996 2025-06-28,14:07:35.000,179,11080083,113485,0,1751119654,13876.805619239989,30.144123750003928,53025.041853120005 2025-06-28,14:07:36.000,179,11080066,113685,0,1751119655,13876.623738869988,30.151172880003287,53025.01390464001 2025-06-28,14:07:37.000,179,11080071,113485,0,1751119656,13876.468803739997,30.193467659999442,53025.06281448001 2025-06-28,14:07:38.000,179,11080100,113485,0,1751119657,13876.320604920002,30.285106349998387,53025.01390464001 2025-06-28,14:07:39.000,179,11080141,113565,0,1751119658,13876.179142410001,30.334450260001177,53025.03486600001 2025-06-28,14:07:40.000,179,11080073,113605,0,1751119659,13876.003998349996,30.390843300003326,53024.97198192 2025-06-28,14:07:41.000,179,11080030,113445,0,1751119660,13875.82885428999,30.47543286000291,53025.01390464001 2025-06-28,14:07:42.000,179,11080046,113485,0,1751119661,13875.653710229999,30.574120680001215,53024.98595616001 2025-06-28,14:07:43.000,179,11080027,113485,0,1751119662,13875.471829859998,30.60231719999865,53024.96499480001 2025-06-28,14:07:44.000,179,11080075,113645,0,1751119663,13875.303422110002,30.686906759998237,53024.98595616001 2025-06-28,14:07:45.000,179,11080067,113565,0,1751119664,13875.128278049997,30.71510328000295,53024.95102056 2025-06-28,14:07:46.000,179,11080104,113325,0,1751119665,13874.966606609996,30.736250670001027,53024.888136479996 2025-06-28,14:07:47.000,179,11080119,113725,0,1751119666,13874.83861672,30.757398059999105,53024.874162240005 2025-06-28,14:07:48.000,179,11080068,113605,0,1751119667,13874.69041789999,30.757398059999105,53024.89512360001 2025-06-28,14:07:49.000,179,11080079,113525,0,1751119668,13874.623054799995,30.72215241000231,53024.83922664 2025-06-28,14:07:50.000,179,11080043,113485,0,1751119669,13874.48832859999,30.729201540001668,53024.76935544001 2025-06-28,14:07:51.000,179,11080080,113645,0,1751119670,13874.434438119999,30.630513720003364,53024.76236832 2025-06-28,14:07:52.000,179,11080028,113405,0,1751119671,13874.373811329999,30.574120680001215,53024.67852288001 2025-06-28,14:07:53.000,179,11080066,113405,0,1751119672,13874.299711919994,30.574120680001215,53024.67852288001 2025-06-28,14:07:54.000,179,11080037,113645,0,1751119673,13874.367075019989,30.510678509999707,53024.56672896 2025-06-28,14:07:55.000,179,11080076,113445,0,1751119674,13874.380547639994,30.404941560002044,53024.58070320001 2025-06-28,14:07:56.000,179,11080135,113645,0,1751119675,13874.373811329999,30.334450260001177,53024.48288352001 2025-06-28,14:07:57.000,179,11080096,113365,0,1751119676,13874.434438119999,30.24986070000159,53024.440960800006 2025-06-28,14:07:58.000,179,11080114,113685,0,1751119677,13874.420965499994,30.165271140002005,53024.35711536 2025-06-28,14:07:59.000,179,11080055,113565,0,1751119678,13874.47485598,30.08773071000178,53024.371089600005 2025-06-28,14:08:00.000,179,11080101,113885,0,1751119679,13874.562428009995,30.01723941000091,53024.34314112001 2025-06-28,14:08:01.000,179,11080105,113645,0,1751119680,13874.57590063,29.946748110000044,53024.28724416 2025-06-28,14:08:02.000,179,11080034,113525,0,1751119681,13874.623054799995,29.91150246000325,53024.25929568 2025-06-28,14:08:03.000,179,11080034,113605,0,1751119682,13874.602845869995,29.8551094200011,53024.24532144001 2025-06-28,14:08:04.000,179,11080102,113765,0,1751119683,13874.62979110999,29.819863770004304,53024.18243736 2025-06-28,14:08:05.000,179,11080119,113645,0,1751119684,13874.61631849,29.79871637999895,53024.18942448 2025-06-28,14:08:06.000,179,11080107,113765,0,1751119685,13874.61631849,29.756421600002795,53024.13352752 2025-06-28,14:08:07.000,179,11080060,113645,0,1751119686,13874.61631849,29.784618120000232,53024.105579040006 2025-06-28,14:08:08.000,179,11080086,113805,0,1751119687,13874.623054799995,29.749372470003436,53024.105579040006 2025-06-28,14:08:09.000,179,11080102,113725,0,1751119688,13874.58937324999,29.79166724999959,53024.084617680004 2025-06-28,14:08:10.000,179,11080128,113805,0,1751119689,13874.562428009995,29.79166724999959,53024.05666920001 2025-06-28,14:08:11.000,179,11080104,113405,0,1751119690,13874.49506491,29.784618120000232,53024.02872072001 2025-06-28,14:08:12.000,179,11080069,113645,0,1751119691,13874.42770180999,29.869207679999818,53023.97981088001 2025-06-28,14:08:13.000,179,11080067,113725,0,1751119692,13874.394020259999,29.90445333000389,53023.96583664 2025-06-28,14:08:14.000,179,11080049,113405,0,1751119693,13874.367075019989,29.918551590002608,53023.937888160006 2025-06-28,14:08:15.000,179,11080107,113565,0,1751119694,13874.326657159989,29.974944630004757,53023.88897832001 2025-06-28,14:08:16.000,179,11080056,114085,0,1751119695,13874.252557749998,29.996092020002834,53023.88897832001 2025-06-28,14:08:17.000,179,11080128,113605,0,1751119696,13874.198667269993,29.989042890003475,53023.88897832001 2025-06-28,14:08:18.000,179,11080066,113765,0,1751119697,13874.117831549993,29.974944630004757,53023.84006848001 2025-06-28,14:08:19.000,179,11080065,113765,0,1751119698,13874.090886309998,30.03838679999899,53023.75622304 2025-06-28,14:08:20.000,179,11080034,113725,0,1751119699,13874.003314280002,30.08068158000242,53023.72128744001 2025-06-28,14:08:21.000,179,11080085,113845,0,1751119700,13873.976369039992,30.094779840001138,53023.73526168 2025-06-28,14:08:22.000,179,11080090,113645,0,1751119701,13873.922478560002,30.13707462000457,53023.69333896001 2025-06-28,14:08:23.000,179,11080099,113485,0,1751119702,13873.821433910001,30.172320270001364,53023.700326080005 2025-06-28,14:08:24.000,179,11080115,113485,0,1751119703,13873.801224980001,30.179369400000724,53023.637442 2025-06-28,14:08:25.000,179,11080028,113605,0,1751119704,13873.740598190001,30.20756591999816,53023.63045488 2025-06-28,14:08:26.000,179,11080041,113325,0,1751119705,13873.720389260001,30.214615050004795,53023.637442 2025-06-28,14:08:27.000,179,11080066,113485,0,1751119706,13873.6799714,30.228713310003513,53023.581545040004 2025-06-28,14:08:28.000,179,11080105,113765,0,1751119707,13873.686707709996,30.235762440002873,53023.55359656001 2025-06-28,14:08:29.000,179,11080092,113965,0,1751119708,13873.673235089991,30.214615050004795,53023.581545040004 2025-06-28,14:08:30.000,179,11080069,113405,0,1751119709,13873.63281722999,30.24281157000223,53023.532635200005 2025-06-28,14:08:31.000,179,11080138,113365,0,1751119710,13873.63955354,30.278057219999027,53023.52564808001 2025-06-28,14:08:32.000,179,11080101,113245,0,1751119711,13873.63281722999,30.292155479997746,53023.4976996 2025-06-28,14:08:33.000,179,11080048,113325,0,1751119712,13873.55198150999,30.285106349998387,53023.52564808001 2025-06-28,14:08:34.000,179,11080129,113485,0,1751119713,13873.53177257999,30.348548519999895,53023.47673824001 2025-06-28,14:08:35.000,179,11080053,113405,0,1751119714,13873.504827339995,30.341499390000536,53023.45577688001 2025-06-28,14:08:36.000,179,11080078,113645,0,1751119715,13873.423991619995,30.390843300003326,53023.434815520006 2025-06-28,14:08:37.000,179,11080135,113445,0,1751119716,13873.363364829995,30.454285470004834,53023.45577688001 2025-06-28,14:08:38.000,179,11080046,113565,0,1751119717,13873.24884755999,30.461334600004193,53023.40686704001 2025-06-28,14:08:39.000,179,11080048,113685,0,1751119718,13873.22863862999,30.468383730003552,53023.42782840001 2025-06-28,14:08:40.000,179,11080058,113525,0,1751119719,13873.107385049989,30.48248199000227,53023.33699584001 2025-06-28,14:08:41.000,179,11080071,113725,0,1751119720,13873.053494569998,30.517727639999066,53023.30206024 2025-06-28,14:08:42.000,179,11080121,113685,0,1751119721,13872.986131469988,30.595268069999292,53023.29507312 2025-06-28,14:08:43.000,179,11080049,113645,0,1751119722,13872.912032059998,30.581169810000574,53023.28109888 2025-06-28,14:08:44.000,179,11080075,113685,0,1751119723,13872.871614199998,30.6587102400008,53023.28109888 2025-06-28,14:08:45.000,179,11080108,113525,0,1751119724,13872.824460030002,30.6587102400008,53023.211227679996 2025-06-28,14:08:46.000,179,11080083,113565,0,1751119725,13872.810987409997,30.686906759998237,53023.148343600005 2025-06-28,14:08:47.000,179,11080052,113725,0,1751119726,13872.810987409997,30.72215241000231,53023.15533072 2025-06-28,14:08:48.000,179,11080103,113685,0,1751119727,13872.810987409997,30.771496319997823,53023.13436936 2025-06-28,14:08:49.000,179,11080071,113965,0,1751119728,13872.844668960002,30.764447189998464,53023.08545952 2025-06-28,14:08:50.000,179,11080070,113765,0,1751119729,13872.851405269997,30.820840230000613,53023.06449816 2025-06-28,14:08:51.000,179,11080038,113565,0,1751119730,13872.925504679988,30.877233270002762,53022.93873 2025-06-28,14:08:52.000,179,11080101,113485,0,1751119731,13873.006340399988,30.912478919999558,53022.95969136 2025-06-28,14:08:53.000,179,11080121,113565,0,1751119732,13873.046758259989,30.926577179998276,53022.910781520004 2025-06-28,14:08:54.000,179,11080105,113365,0,1751119733,13873.127593979989,30.975921090001066,53022.861871680005 2025-06-28,14:08:55.000,179,11080108,113685,0,1751119734,13873.235374939999,30.997068479999143,53022.84091032 2025-06-28,14:08:56.000,179,11080103,113685,0,1751119735,13873.34989220999,31.032314130003215,53022.82693608 2025-06-28,14:08:57.000,179,11080085,113685,0,1751119736,13873.383573759995,31.046412390001933,53022.79200048 2025-06-28,14:08:58.000,179,11080054,113485,0,1751119737,13873.55198150999,31.08165803999873,53022.80597472001 2025-06-28,14:08:59.000,179,11080032,113605,0,1751119738,13873.673235089991,31.12395282000216,53022.77802624 2025-06-28,14:09:00.000,179,11080081,113805,0,1751119739,13873.774279739991,31.06051065000065,53022.77103912 2025-06-28,14:09:01.000,179,11080058,113645,0,1751119740,13873.875324389992,31.102805430004082,53022.75007776 2025-06-28,14:09:02.000,179,11080046,113765,0,1751119741,13873.969632729997,31.046412390001933,53022.7989876 2025-06-28,14:09:03.000,179,11080118,113685,0,1751119742,13874.050468449997,31.095756300004723,53022.73610352001 2025-06-28,14:09:04.000,179,11080096,113125,0,1751119743,13874.131304169998,31.046412390001933,53022.75706488001 2025-06-28,14:09:05.000,179,11080122,113645,0,1751119744,13874.191930959998,31.025265000003856,53022.70815504001 2025-06-28,14:09:06.000,179,11080049,113405,0,1751119745,13874.245821439989,31.004117609998502,53022.77802624 2025-06-28,14:09:07.000,179,11080051,113605,0,1751119746,13874.272766679998,31.004117609998502,53022.764052000006 2025-06-28,14:09:08.000,179,11080066,113565,0,1751119747,13874.313184539998,30.990019349999784,53022.71514216001 2025-06-28,14:09:09.000,179,11080097,113765,0,1751119748,13874.346866089989,31.004117609998502,53022.77802624 2025-06-28,14:09:10.000,179,11080087,113885,0,1751119749,13874.360338709994,30.961822830002347,53022.72212928 2025-06-28,14:09:11.000,179,11080060,113605,0,1751119750,13874.346866089989,30.975921090001066,53022.75007776 2025-06-28,14:09:12.000,179,11080093,113565,0,1751119751,13874.340129779994,30.94067544000427,53022.77802624 2025-06-28,14:09:13.000,179,11080107,113565,0,1751119752,13874.306448229989,30.94067544000427,53022.79200048 2025-06-28,14:09:14.000,179,11080079,113765,0,1751119753,13874.252557749998,30.870184140003403,53022.75706488001 2025-06-28,14:09:15.000,179,11080060,113525,0,1751119754,13874.205403579988,30.84903674999805,53022.743090640004 2025-06-28,14:09:16.000,179,11080080,114085,0,1751119755,13874.185194649988,30.757398059999105,53022.81994896 2025-06-28,14:09:17.000,179,11080048,113805,0,1751119756,13874.198667269993,30.679857629998878,53022.861871680005 2025-06-28,14:09:18.000,179,11080099,113765,0,1751119757,13874.144776789988,30.630513720003364,53022.85488456001 2025-06-28,14:09:19.000,179,11080055,113365,0,1751119758,13874.131304169998,30.53887503000442,53022.84789744 2025-06-28,14:09:20.000,179,11080076,113685,0,1751119759,13874.124567860003,30.47543286000291,53022.81994896 2025-06-28,14:09:21.000,179,11080076,113725,0,1751119760,13874.131304169998,30.390843300003326,53022.91776864 2025-06-28,14:09:22.000,179,11080077,113605,0,1751119761,13874.111095239998,30.278057219999027,53022.910781520004 2025-06-28,14:09:23.000,179,11080051,113805,0,1751119762,13874.131304169998,30.172320270001364,53022.910781520004 2025-06-28,14:09:24.000,179,11080093,113645,0,1751119763,13874.205403579988,30.08068158000242,53022.85488456001 2025-06-28,14:09:25.000,179,11080108,113805,0,1751119764,13874.185194649988,30.02428854000027,53022.875845919996 2025-06-28,14:09:26.000,179,11080091,113765,0,1751119765,13874.198667269993,29.946748110000044,53022.93873 2025-06-28,14:09:27.000,179,11080021,113645,0,1751119766,13874.299711919994,29.84806029000174,53022.910781520004 2025-06-28,14:09:28.000,179,11080051,113685,0,1751119767,13874.279502989993,29.79166724999959,53022.95969136 2025-06-28,14:09:29.000,179,11080045,113725,0,1751119768,13874.292975609998,29.714126819999365,53023.00161408001 2025-06-28,14:09:30.000,179,11080079,113525,0,1751119769,13874.313184539998,29.692979430001287,53023.01558832 2025-06-28,14:09:31.000,179,11080043,113925,0,1751119770,13874.353602399999,29.61543900000106,53023.029562560005 2025-06-28,14:09:32.000,179,11080053,113445,0,1751119771,13874.367075019989,29.580193350004265,53023.07148528001 2025-06-28,14:09:33.000,179,11080020,113565,0,1751119772,13874.414229189999,29.516751180002757,53023.07148528001 2025-06-28,14:09:34.000,179,11080054,113525,0,1751119773,13874.414229189999,29.460358140000608,53023.099433760006 2025-06-28,14:09:35.000,179,11080059,113845,0,1751119774,13874.434438119999,29.418063360004453,53023.15533072 2025-06-28,14:09:36.000,179,11080035,113605,0,1751119775,13874.42770180999,29.354621190002945,53023.15533072 2025-06-28,14:09:37.000,179,11080120,113685,0,1751119776,13874.46811966999,29.361670320002304,53023.17629208 2025-06-28,14:09:38.000,179,11080123,113485,0,1751119777,13874.454647049999,29.305277280000155,53023.21821480001 2025-06-28,14:09:39.000,179,11080069,113805,0,1751119778,13874.481592289994,29.298228150000796,53023.22520192 2025-06-28,14:09:40.000,179,11080101,113765,0,1751119779,13874.46811966999,29.241835109998647,53023.211227679996 2025-06-28,14:09:41.000,179,11080035,113725,0,1751119780,13874.40749287999,29.241835109998647,53023.246163280004 2025-06-28,14:09:42.000,179,11080084,113525,0,1751119781,13874.46811966999,29.22773684999993,53023.30206024 2025-06-28,14:09:43.000,179,11080027,113685,0,1751119782,13874.46811966999,29.25593337000464,53023.30206024 2025-06-28,14:09:44.000,179,11080040,113925,0,1751119783,13874.481592289994,29.248884239998006,53023.33699584001 2025-06-28,14:09:45.000,179,11080112,113405,0,1751119784,13874.47485598,29.291179020001437,53023.35097008 2025-06-28,14:09:46.000,179,11080101,113845,0,1751119785,13874.40749287999,29.262982500004,53023.34398296 2025-06-28,14:09:47.000,179,11080084,113845,0,1751119786,13874.353602399999,29.305277280000155,53023.35097008 2025-06-28,14:09:48.000,179,11080104,113645,0,1751119787,13874.292975609998,29.305277280000155,53023.37193144 2025-06-28,14:09:49.000,179,11080122,113605,0,1751119788,13874.218876199993,29.326424669998232,53023.42782840001 2025-06-28,14:09:50.000,179,11080067,113565,0,1751119789,13874.171722029998,29.361670320002304,53023.42084128 2025-06-28,14:09:51.000,179,11080081,113485,0,1751119790,13874.124567860003,29.38281771000038,53023.42782840001 2025-06-28,14:09:52.000,179,11080038,113645,0,1751119791,13874.063941070002,29.38281771000038,53023.42782840001 2025-06-28,14:09:53.000,179,11080118,113365,0,1751119792,13874.036995829993,29.425112490003812,53023.45577688001 2025-06-28,14:09:54.000,179,11080011,113765,0,1751119793,13873.983105350002,29.460358140000608,53023.39987992 2025-06-28,14:09:55.000,179,11080045,113565,0,1751119794,13873.942687490002,29.488554659998044,53023.47673824001 2025-06-28,14:09:56.000,179,11080014,113765,0,1751119795,13873.909005939997,29.49560379000468,53023.434815520006 2025-06-28,14:09:57.000,179,11080122,113605,0,1751119796,13873.882060700002,29.56609508999827,53023.42084128 2025-06-28,14:09:58.000,179,11080059,113605,0,1751119797,13873.855115459992,29.62953725999978,53023.42782840001 2025-06-28,14:09:59.000,179,11080084,113565,0,1751119798,13873.875324389992,29.700028560000646,53023.45577688001 2025-06-28,14:10:00.000,179,11080055,113565,0,1751119799,13873.902269630002,29.728225079998083,53023.44180264 2025-06-28,14:10:01.000,179,11080071,113565,0,1751119800,13873.909005939997,29.777568990000873,53023.483725360005 2025-06-28,14:10:02.000,179,11080080,113845,0,1751119801,13873.962896420002,29.763470730002155,53023.44878976 2025-06-28,14:10:03.000,179,11080102,113885,0,1751119802,13873.976369039992,29.819863770004304,53023.42084128 2025-06-28,14:10:04.000,179,11080015,113605,0,1751119803,13874.057204759993,29.84101116000238,53023.483725360005 2025-06-28,14:10:05.000,179,11080045,113445,0,1751119804,13874.144776789988,29.8551094200011,53023.52564808001 2025-06-28,14:10:06.000,179,11080107,113765,0,1751119805,13874.239085129993,29.876256809999177,53023.51866096 2025-06-28,14:10:07.000,179,11080099,113405,0,1751119806,13874.333393469999,29.876256809999177,53023.51167384 2025-06-28,14:10:08.000,179,11080042,113645,0,1751119807,13874.454647049999,29.8551094200011,53023.51866096 2025-06-28,14:10:09.000,179,11080110,113685,0,1751119808,13874.50853752999,29.80576550999831,53023.532635200005 2025-06-28,14:10:10.000,179,11080075,113605,0,1751119809,13874.62979110999,29.721175949998724,53023.581545040004 2025-06-28,14:10:11.000,179,11080110,113565,0,1751119810,13874.784726239996,29.67888117000257,53023.62346776001 2025-06-28,14:10:12.000,179,11080044,113525,0,1751119811,13874.872298269991,29.580193350004265,53023.651416240005 2025-06-28,14:10:13.000,179,11080083,113405,0,1751119812,13875.020497090001,29.481505529998685,53023.67936472 2025-06-28,14:10:14.000,179,11080034,113645,0,1751119813,13875.040706020001,29.38986683999974,53023.69333896001 2025-06-28,14:10:15.000,179,11080080,113645,0,1751119814,13875.135014359992,29.312326409999514,53023.69333896001 2025-06-28,14:10:16.000,179,11080091,113765,0,1751119815,13875.229322699997,29.22773684999993,53023.770197280006 2025-06-28,14:10:17.000,179,11080081,113645,0,1751119816,13875.303422110002,29.185442070003774,53023.82609424 2025-06-28,14:10:18.000,179,11080116,113565,0,1751119817,13875.350576279998,29.100852510004188,53023.83308136 2025-06-28,14:10:19.000,179,11080097,113725,0,1751119818,13875.444884619988,29.002164689998608,53023.82609424 2025-06-28,14:10:20.000,179,11080114,113405,0,1751119819,13875.485302479989,28.952820780003094,53023.92391392 2025-06-28,14:10:21.000,179,11080129,113325,0,1751119820,13875.512247719998,28.903476870000304,53024.00077224 2025-06-28,14:10:22.000,179,11080073,113725,0,1751119821,13875.539192959994,28.889378610001586,53024.00077224 2025-06-28,14:10:23.000,179,11080081,113685,0,1751119822,13875.586347129989,28.85413296000479,53024.11256616 2025-06-28,14:10:24.000,179,11080036,113645,0,1751119823,13875.586347129989,28.81888731000072,53024.0916048 2025-06-28,14:10:25.000,179,11080074,113765,0,1751119824,13875.660446539994,28.790690790003282,53024.14750176001 2025-06-28,14:10:26.000,179,11080093,113645,0,1751119825,13875.72780963999,28.741346880000492,53024.16846312 2025-06-28,14:10:27.000,179,11080058,113845,0,1751119826,13875.71433702,28.727248620001774,53024.22436008001 2025-06-28,14:10:28.000,179,11080115,113445,0,1751119827,13875.741282259994,28.699052100004337,53024.24532144001 2025-06-28,14:10:29.000,179,11080084,113645,0,1751119828,13875.80864535999,28.656757320000906,53024.31519264001 2025-06-28,14:10:30.000,179,11080051,113685,0,1751119829,13875.842326909995,28.670855579999625,53024.336154 2025-06-28,14:10:31.000,179,11080084,113765,0,1751119830,13875.90969000999,28.670855579999625,53024.34314112001 2025-06-28,14:10:32.000,179,11080083,113405,0,1751119831,13875.97031679999,28.62856080000347,53024.440960800006 2025-06-28,14:10:33.000,179,11080056,113765,0,1751119832,13876.05788883,28.63560993000283,53024.489870640005 2025-06-28,14:10:34.000,179,11080071,113805,0,1751119833,13876.145460859996,28.649708190001547,53024.51083200001 2025-06-28,14:10:35.000,179,11080044,113565,0,1751119834,13876.219560270001,28.670855579999625,53024.56672896 2025-06-28,14:10:36.000,179,11080035,113605,0,1751119835,13876.273450749992,28.670855579999625,53024.62262592 2025-06-28,14:10:37.000,179,11080087,113605,0,1751119836,13876.334077539992,28.684953839998343,53024.67852288001 2025-06-28,14:10:38.000,179,11080046,113565,0,1751119837,13876.401440640002,28.684953839998343,53024.74140696 2025-06-28,14:10:39.000,179,11080019,113765,0,1751119838,13876.421649570002,28.663806450000266,53024.74140696 2025-06-28,14:10:40.000,179,11080068,113485,0,1751119839,13876.448594809997,28.692002969997702,53024.83922664 2025-06-28,14:10:41.000,179,11080019,113805,0,1751119840,13876.502485290002,28.699052100004337,53024.84621376001 2025-06-28,14:10:42.000,179,11080040,113645,0,1751119841,13876.590057319998,28.720199490002415,53024.90909784 2025-06-28,14:10:43.000,179,11080057,113845,0,1751119842,13876.583321009988,28.741346880000492,53024.97198192 2025-06-28,14:10:44.000,179,11079965,113765,0,1751119843,13876.617002559993,28.76249426999857,53025.04884024 2025-06-28,14:10:45.000,179,11080069,113765,0,1751119844,13876.563112080003,28.783641660003923,53025.08377584001 2025-06-28,14:10:46.000,179,11080091,113685,0,1751119845,13876.536166839993,28.825936440000078,53025.15364704001 2025-06-28,14:10:47.000,179,11080030,113645,0,1751119846,13876.475540049993,28.86823122000351,53025.20255688001 2025-06-28,14:10:48.000,179,11080086,113565,0,1751119847,13876.475540049993,28.903476870000304,53025.258453840004 2025-06-28,14:10:49.000,179,11080061,113805,0,1751119848,13876.381231710002,28.93167338999774,53025.25146672001 2025-06-28,14:10:50.000,179,11080064,113645,0,1751119849,13876.327341229997,29.002164689998608,53025.258453840004 2025-06-28,14:10:51.000,179,11080017,113765,0,1751119850,13876.185878719996,29.051508600001398,53025.23050536001 2025-06-28,14:10:52.000,179,11080125,113525,0,1751119851,13876.131988239991,29.129049030001624,53025.33531216 2025-06-28,14:10:53.000,179,11080011,113685,0,1751119852,13876.024207279996,29.150196419999702,53025.32133792001 2025-06-28,14:10:54.000,179,11079979,113365,0,1751119853,13875.902953699995,29.241835109998647,53025.28640232 2025-06-28,14:10:55.000,179,11080008,113525,0,1751119854,13875.84906321999,29.312326409999514,53025.33531216 2025-06-28,14:10:56.000,179,11080067,113725,0,1751119855,13875.741282259994,29.312326409999514,53025.391209119996 2025-06-28,14:10:57.000,179,11080083,113885,0,1751119856,13875.640237609994,29.340522930004227,53025.34928640001 2025-06-28,14:10:58.000,179,11080091,113445,0,1751119857,13875.613292369999,29.368719450001663,53025.377234880005 2025-06-28,14:10:59.000,179,11080019,113605,0,1751119858,13875.492038789998,29.375768580001022,53025.328325040005 2025-06-28,14:11:00.000,179,11080054,113565,0,1751119859,13875.424675689988,29.375768580001022,53025.391209119996 2025-06-28,14:11:01.000,179,11080063,113885,0,1751119860,13875.438148309993,29.354621190002945,53025.35627352 2025-06-28,14:11:02.000,179,11080028,113885,0,1751119861,13875.350576279998,29.284129890002077,53025.39819624001 2025-06-28,14:11:03.000,179,11080009,113605,0,1751119862,13875.350576279998,29.234785979999288,53025.377234880005 2025-06-28,14:11:04.000,179,11080120,113765,0,1751119863,13875.296685799993,29.192491200003133,53025.36326064 2025-06-28,14:11:05.000,179,11080091,113565,0,1751119864,13875.310158419998,29.09380338000483,53025.30736368 2025-06-28,14:11:06.000,179,11080080,113645,0,1751119865,13875.303422110002,29.051508600001398,53025.3143508 2025-06-28,14:11:07.000,179,11080005,113605,0,1751119866,13875.343839970003,28.98806642999989,53025.30037656001 2025-06-28,14:11:08.000,179,11080078,113885,0,1751119867,13875.370785209998,28.882329480002227,53025.29338944 2025-06-28,14:11:09.000,179,11080045,113605,0,1751119868,13875.444884619988,28.825936440000078,53025.27242808001 2025-06-28,14:11:10.000,179,11080072,113645,0,1751119869,13875.438148309993,28.76249426999857,53025.25146672001 2025-06-28,14:11:11.000,179,11080023,113765,0,1751119870,13875.465093549989,28.734297750001133,53025.18858264 2025-06-28,14:11:12.000,179,11080015,113765,0,1751119871,13875.451620929998,28.677904709998984,53025.20255688001 2025-06-28,14:11:13.000,179,11080036,113925,0,1751119872,13875.471829859998,28.62856080000347,53025.18858264 2025-06-28,14:11:14.000,179,11080088,113765,0,1751119873,13875.458357239993,28.61446254000475,53025.160634160005 2025-06-28,14:11:15.000,179,11079989,114005,0,1751119874,13875.451620929998,28.600364279998757,53025.16762128 2025-06-28,14:11:16.000,179,11080021,113765,0,1751119875,13875.390994139998,28.57216776000132,53025.160634160005 2025-06-28,14:11:17.000,179,11080048,113485,0,1751119876,13875.364048899988,28.558069500002603,53025.09775008 2025-06-28,14:11:18.000,179,11080067,113685,0,1751119877,13875.323631040003,28.57921689000068,53025.0698016 2025-06-28,14:11:19.000,179,11080046,113765,0,1751119878,13875.296685799993,28.57216776000132,53025.09775008 2025-06-28,14:11:20.000,179,11079997,114005,0,1751119879,13875.263004250002,28.5933151499994,53025.111724320006 2025-06-28,14:11:21.000,179,11080042,113685,0,1751119880,13875.249531629997,28.62151167000411,53025.11871144 2025-06-28,14:11:22.000,179,11080076,113805,0,1751119881,13875.269740559997,28.607413409998117,53025.09775008 2025-06-28,14:11:23.000,179,11080028,113805,0,1751119882,13875.330367349998,28.62856080000347,53025.04884024 2025-06-28,14:11:24.000,179,11080054,113725,0,1751119883,13875.350576279998,28.62856080000347,53024.97198192 2025-06-28,14:11:25.000,179,11080072,113725,0,1751119884,13875.444884619988,28.57216776000132,53024.992943280005 2025-06-28,14:11:26.000,179,11080022,113565,0,1751119885,13875.478566169993,28.56511863000196,53024.97198192 2025-06-28,14:11:27.000,179,11080114,113725,0,1751119886,13875.613292369999,28.536922110004525,53024.95800768 2025-06-28,14:11:28.000,179,11080069,113685,0,1751119887,13875.741282259994,28.487578200001735,53024.944033440006 2025-06-28,14:11:29.000,179,11080033,113685,0,1751119888,13875.82885428999,28.4593816800043,53024.95800768 2025-06-28,14:11:30.000,179,11080071,113325,0,1751119889,13875.983789419995,28.438234289998945,53024.992943280005 2025-06-28,14:11:31.000,179,11080046,113925,0,1751119890,13876.105042999996,28.38889038000343,53024.992943280005 2025-06-28,14:11:32.000,179,11080073,113765,0,1751119891,13876.199351340001,28.332497340001282,53024.93704632001 2025-06-28,14:11:33.000,179,11079999,113565,0,1751119892,13876.320604920002,28.276104299999133,53024.97198192 2025-06-28,14:11:34.000,179,11080019,113845,0,1751119893,13876.435122189992,28.269055169999774,53024.97198192 2025-06-28,14:11:35.000,179,11080063,113685,0,1751119894,13876.549639459998,28.262006040000415,53024.95800768 2025-06-28,14:11:36.000,179,11080028,113725,0,1751119895,13876.643947799988,28.23380952000298,53024.98595616001 2025-06-28,14:11:37.000,179,11080059,113765,0,1751119896,13876.738256139994,28.21971126000426,53024.97896904 2025-06-28,14:11:38.000,179,11080084,113765,0,1751119897,13876.852773409999,28.18446561000019,53024.9999304 2025-06-28,14:11:39.000,179,11080097,113565,0,1751119898,13876.960554369994,28.191514739999548,53025.02787888 2025-06-28,14:11:40.000,179,11080003,113725,0,1751119899,13877.041390089995,28.2126621300049,53025.03486600001 2025-06-28,14:11:41.000,179,11080052,113805,0,1751119900,13877.102016879995,28.247907780001697,53025.055827359996 2025-06-28,14:11:42.000,179,11080064,113725,0,1751119901,13877.1154895,28.276104299999133,53025.06281448001 2025-06-28,14:11:43.000,179,11080018,113805,0,1751119902,13877.203061529995,28.262006040000415,53025.090762960004 2025-06-28,14:11:45.000,179,11080034,113805,0,1751119904,13877.33778773,28.35364472999936,53025.1396728 2025-06-28,14:11:46.000,179,11080035,113605,0,1751119905,13877.29736987,28.431185159999586,53025.18858264 2025-06-28,14:11:47.000,179,11080090,113565,0,1751119906,13877.357996660001,28.515774719999172,53025.1746084 2025-06-28,14:11:48.000,179,11080063,113685,0,1751119907,13877.33778773,28.558069500002603,53025.23050536001 2025-06-28,14:11:49.000,179,11080054,113685,0,1751119908,13877.357996660001,28.663806450000266,53025.25146672001 2025-06-28,14:11:50.000,179,11080032,113565,0,1751119909,13877.3175788,28.706101230003696,53025.30736368 2025-06-28,14:11:51.000,179,11080072,113645,0,1751119910,13877.3175788,28.79773992000264,53025.27242808001 2025-06-28,14:11:52.000,179,11080028,113565,0,1751119911,13877.33778773,28.86118209000415,53025.28640232 2025-06-28,14:11:53.000,179,11080083,113485,0,1751119912,13877.3175788,28.93167338999774,53025.3143508 2025-06-28,14:11:54.000,179,11080094,113805,0,1751119913,13877.324315109996,29.04445947000204,53025.328325040005 2025-06-28,14:11:55.000,179,11080000,113685,0,1751119914,13877.3175788,29.065606860000116,53025.35627352 2025-06-28,14:11:56.000,179,11080063,113685,0,1751119915,13877.3175788,29.121999900002265,53025.39819624001 2025-06-28,14:11:57.000,179,11080004,113485,0,1751119916,13877.29736987,29.114950770002906,53025.35627352 2025-06-28,14:11:58.000,179,11080016,113725,0,1751119917,13877.3175788,29.17134380999778,53025.384222 2025-06-28,14:11:59.000,179,11080047,113725,0,1751119918,13877.304106179996,29.17134380999778,53025.426144720004 2025-06-28,14:12:00.000,179,11080055,113605,0,1751119919,13877.283897249996,29.185442070003774,53025.391209119996 2025-06-28,14:12:01.000,179,11080065,113765,0,1751119920,13877.25021569999,29.136098160000984,53025.4540932 2025-06-28,14:12:02.000,179,11080036,113645,0,1751119921,13877.304106179996,29.17134380999778,53025.447106080006 2025-06-28,14:12:03.000,179,11080082,113685,0,1751119922,13877.27716094,29.150196419999702,53025.447106080006 2025-06-28,14:12:04.000,179,11080071,113885,0,1751119923,13877.283897249996,29.16429467999842,53025.50300304 2025-06-28,14:12:05.000,179,11080058,113765,0,1751119924,13877.27042462999,29.121999900002265,53025.46108032 2025-06-28,14:12:06.000,179,11080037,113725,0,1751119925,13877.21653415,29.114950770002906,53025.5239644 2025-06-28,14:12:07.000,179,11080030,113685,0,1751119926,13877.203061529995,29.15724554999906,53025.544925760005 2025-06-28,14:12:08.000,179,11080008,113685,0,1751119927,13877.12896211999,29.143147290000343,53025.50999016 2025-06-28,14:12:09.000,179,11080077,113565,0,1751119928,13877.03465378,29.100852510004188,53025.48204168 2025-06-28,14:12:10.000,179,11080056,113805,0,1751119929,13876.960554369994,29.09380338000483,53025.50999016 2025-06-28,14:12:11.000,179,11080000,113845,0,1751119930,13876.920136509994,29.065606860000116,53025.544925760005 2025-06-28,14:12:12.000,179,11080054,113605,0,1751119931,13876.832564479999,29.03741034000268,53025.47505456 2025-06-28,14:12:13.000,179,11080004,113605,0,1751119932,13876.758465069994,29.02331208000396,53025.5239644 2025-06-28,14:12:14.000,179,11080057,113805,0,1751119933,13876.664156729988,28.966919040001812,53025.50999016 2025-06-28,14:12:15.000,179,11080088,113845,0,1751119934,13876.563112080003,28.945771650003735,53025.48204168 2025-06-28,14:12:16.000,179,11080094,113965,0,1751119935,13876.475540049993,28.882329480002227,53025.48204168 2025-06-28,14:12:17.000,179,11079976,113765,0,1751119936,13876.475540049993,28.840034699998796,53025.4540932 2025-06-28,14:12:18.000,179,11080018,113765,0,1751119937,13876.441858500002,28.783641660003923,53025.47505456 2025-06-28,14:12:19.000,179,11080031,113805,0,1751119938,13876.381231710002,28.720199490002415,53025.426144720004 2025-06-28,14:12:20.000,179,11080047,113765,0,1751119939,13876.381231710002,28.663806450000266,53025.43313184 2025-06-28,14:12:21.000,179,11080044,113605,0,1751119940,13876.354286469992,28.61446254000475,53025.391209119996 2025-06-28,14:12:22.000,179,11080023,113405,0,1751119941,13876.401440640002,28.536922110004525,53025.37024776001 2025-06-28,14:12:23.000,179,11080076,113645,0,1751119942,13876.421649570002,28.52282384999853,53025.33531216 2025-06-28,14:12:24.000,179,11080074,113765,0,1751119943,13876.448594809997,28.473479940003017,53025.30037656001 2025-06-28,14:12:25.000,179,11079971,113565,0,1751119944,13876.441858500002,28.39593951000279,53025.32133792001 2025-06-28,14:12:26.000,179,11080071,113845,0,1751119945,13876.401440640002,28.318399080002564,53025.25146672001 2025-06-28,14:12:27.000,179,11080036,113685,0,1751119946,13876.408176949997,28.283153429998492,53025.26544096 2025-06-28,14:12:28.000,179,11080087,113765,0,1751119947,13876.286923369997,28.254956910001056,53025.27242808001 2025-06-28,14:12:29.000,179,11080019,113605,0,1751119948,13876.259978130001,28.2126621300049,53025.209544000005 2025-06-28,14:12:30.000,179,11079997,113485,0,1751119949,13876.185878719996,28.149219960003393,53025.20255688001 2025-06-28,14:12:31.000,179,11079993,113765,0,1751119950,13876.091570379991,28.085777790001885,53025.1746084 2025-06-28,14:12:32.000,179,11080033,113685,0,1751119951,13875.97705311,28.057581270004448,53025.15364704001 2025-06-28,14:12:33.000,179,11080012,113685,0,1751119952,13875.85579953,28.022335620000376,53025.10473720001 2025-06-28,14:12:34.000,179,11080082,113765,0,1751119953,13875.78843642999,28.015286490001017,53025.09775008 2025-06-28,14:12:35.000,179,11080039,113885,0,1751119954,13875.71433702,28.0011882300023,53025.090762960004 2025-06-28,14:12:36.000,179,11080056,113725,0,1751119955,13875.673919159999,27.95184431999951,53025.09775008 2025-06-28,14:12:37.000,179,11080005,113445,0,1751119956,13875.586347129989,27.93069693000143,53025.090762960004 2025-06-28,14:12:38.000,179,11080053,113925,0,1751119957,13875.539192959994,27.867254759999923,53025.055827359996 2025-06-28,14:12:39.000,179,11080065,113645,0,1751119958,13875.505511409989,27.82495998000377,53025.055827359996 2025-06-28,14:12:40.000,179,11080047,113845,0,1751119959,13875.498775099994,27.782665200000338,53025.03486600001 2025-06-28,14:12:41.000,179,11079996,114085,0,1751119960,13875.465093549989,27.747419550003542,53024.992943280005 2025-06-28,14:12:42.000,179,11080018,113565,0,1751119961,13875.465093549989,27.72627215999819,53024.9999304 2025-06-28,14:12:43.000,179,11079989,113805,0,1751119962,13875.465093549989,27.71922302999883,53024.97198192 2025-06-28,14:12:44.000,179,11080024,114085,0,1751119963,13875.411203069998,27.683977380002034,53024.95102056 2025-06-28,14:12:45.000,179,11080008,113685,0,1751119964,13875.384257829988,27.641682599998603,53024.95800768 2025-06-28,14:12:46.000,179,11080021,113445,0,1751119965,13875.390994139998,27.620535210000526,53024.90909784 2025-06-28,14:12:47.000,179,11079970,113765,0,1751119966,13875.343839970003,27.57824043000437,53024.874162240005 2025-06-28,14:12:48.000,179,11080027,113765,0,1751119967,13875.283213180002,27.59938782000245,53024.90909784 2025-06-28,14:12:49.000,179,11080064,113765,0,1751119968,13875.269740559997,27.557093039999017,53024.86717512001 2025-06-28,14:12:50.000,179,11079996,113725,0,1751119969,13875.195641149992,27.52889652000158,53024.888136479996 2025-06-28,14:12:51.000,179,11080011,113845,0,1751119970,13875.121541740002,27.507749130003504,53024.860188 2025-06-28,14:12:52.000,179,11080033,113805,0,1751119971,13875.027233399996,27.521847390002222,53024.80429104 2025-06-28,14:12:53.000,179,11080055,113805,0,1751119972,13874.959870300001,27.500700000004144,53024.81127816 2025-06-28,14:12:54.000,179,11080033,113565,0,1751119973,13874.892507199991,27.55004390999966,53024.78332968 2025-06-28,14:12:55.000,179,11080066,113645,0,1751119974,13874.872298269991,27.52889652000158,53024.80429104 2025-06-28,14:12:56.000,179,11080014,113965,0,1751119975,13874.83861672,27.521847390002222,53024.71345848 2025-06-28,14:12:57.000,179,11079994,113845,0,1751119976,13874.804935169996,27.500700000004144,53024.68551 2025-06-28,14:12:58.000,179,11080040,113565,0,1751119977,13874.845353029996,27.48660173999815,53024.65057440001 2025-06-28,14:12:59.000,179,11079982,113925,0,1751119978,13874.83188040999,27.47955260999879,53024.56672896 2025-06-28,14:13:00.000,179,11080055,113885,0,1751119979,13874.85882565,27.465454350000073,53024.587690320004 2025-06-28,14:13:01.000,179,11080006,113725,0,1751119980,13874.926188749996,27.437257830002636,53024.56672896 2025-06-28,14:13:02.000,179,11080033,114085,0,1751119981,13874.980079230001,27.444306960001995,53024.55974184001 2025-06-28,14:13:03.000,179,11080003,113685,0,1751119982,13875.040706020001,27.451356090001354,53024.49685776 2025-06-28,14:13:04.000,179,11080010,113685,0,1751119983,13875.121541740002,27.458405220000714,53024.51781912 2025-06-28,14:13:05.000,179,11079968,113565,0,1751119984,13875.249531629997,27.472503479999432,53024.53179336001 2025-06-28,14:13:06.000,179,11079995,113845,0,1751119985,13875.357312589993,27.444306960001995,53024.53179336001 2025-06-28,14:13:07.000,179,11080007,113405,0,1751119986,13875.512247719998,27.465454350000073,53024.56672896 2025-06-28,14:13:08.000,179,11080028,113765,0,1751119987,13875.593083439999,27.521847390002222,53024.55974184001 2025-06-28,14:13:09.000,179,11080004,113725,0,1751119988,13875.761491189995,27.5429947800003,53024.587690320004 2025-06-28,14:13:10.000,179,11080027,113565,0,1751119989,13875.85579953,27.59233869000309,53024.63660016 2025-06-28,14:13:11.000,179,11080021,113445,0,1751119990,13875.95010786999,27.613486080001167,53024.60166456001 2025-06-28,14:13:12.000,179,11079991,113765,0,1751119991,13876.0376799,27.683977380002034,53024.63660016 2025-06-28,14:13:13.000,179,11080004,113725,0,1751119992,13876.138724550001,27.71922302999883,53024.608651680006 2025-06-28,14:13:14.000,179,11080002,113805,0,1751119993,13876.286923369997,27.747419550003542,53024.66454864 2025-06-28,14:13:15.000,179,11080055,113765,0,1751119994,13876.334077539992,27.782665200000338,53024.657561520005 2025-06-28,14:13:16.000,179,11080061,113845,0,1751119995,13876.354286469992,27.82495998000377,53024.67153576 2025-06-28,14:13:17.000,179,11080048,113645,0,1751119996,13876.428385879997,27.902500410003995,53024.720445599996 2025-06-28,14:13:18.000,179,11079975,113645,0,1751119997,13876.489012669997,27.895451280004636,53024.76935544001 2025-06-28,14:13:19.000,179,11080043,113765,0,1751119998,13876.536166839993,27.958893449998868,53024.78332968 2025-06-28,14:13:20.000,179,11080063,113605,0,1751119999,13876.563112080003,28.0011882300023,53024.81127816 2025-06-28,14:13:21.000,179,11080002,113685,0,1751120000,13876.542903150003,28.029384749999736,53024.888136479996 2025-06-28,14:13:22.000,179,11080035,113605,0,1751120001,13876.563112080003,28.008237360001658,53024.90211072 2025-06-28,14:13:23.000,179,11080093,113765,0,1751120002,13876.529430529998,28.036433879999095,53024.95800768 2025-06-28,14:13:24.000,179,11079996,113725,0,1751120003,13876.536166839993,27.98004084000422,53024.97896904 2025-06-28,14:13:25.000,179,11080034,113045,0,1751120004,13876.515957909993,27.958893449998868,53025.02089176 2025-06-28,14:13:26.000,179,11079986,113805,0,1751120005,13876.502485290002,27.965942579998227,53025.055827359996 2025-06-28,14:13:27.000,179,11080005,113565,0,1751120006,13876.475540049993,27.94479519000015,53025.04884024 2025-06-28,14:13:28.000,179,11080013,113685,0,1751120007,13876.489012669997,27.888402149998,53025.03486600001 2025-06-28,14:13:29.000,179,11080043,113765,0,1751120008,13876.489012669997,27.832009110003128,53025.090762960004 2025-06-28,14:13:30.000,179,11080023,113725,0,1751120009,13876.482276360002,27.76856694000162,53025.07678872 2025-06-28,14:13:31.000,179,11080007,113645,0,1751120010,13876.455331119992,27.740370420004183,53025.10473720001 2025-06-28,14:13:32.000,179,11079990,113845,0,1751120011,13876.408176949997,27.669879120003316,53025.13268568001 2025-06-28,14:13:33.000,179,11079996,113845,0,1751120012,13876.374495399992,27.59938782000245,53025.13268568001 2025-06-28,14:13:34.000,179,11080040,113765,0,1751120013,13876.354286469992,27.55004390999966,53025.1746084 2025-06-28,14:13:35.000,179,11080040,113765,0,1751120014,13876.347550159997,27.451356090001354,53025.16762128 2025-06-28,14:13:36.000,179,11080055,114085,0,1751120015,13876.266714439997,27.402012179998565,53025.21653112 2025-06-28,14:13:37.000,179,11080065,113645,0,1751120016,13876.219560270001,27.31742261999898,53025.16762128 2025-06-28,14:13:38.000,179,11080003,113525,0,1751120017,13876.172406099991,27.253980450004747,53025.209544000005 2025-06-28,14:13:39.000,179,11080083,113885,0,1751120018,13876.172406099991,27.211685670001316,53025.23050536001 2025-06-28,14:13:40.000,179,11080001,113725,0,1751120019,13876.138724550001,27.12004698000237,53025.23749248 2025-06-28,14:13:41.000,179,11080052,113645,0,1751120020,13876.09830669,27.0848013299983,53025.20255688001 2025-06-28,14:13:42.000,179,11080038,113765,0,1751120021,13876.111779309991,27.014310030004708,53025.258453840004 2025-06-28,14:13:43.000,179,11079979,113925,0,1751120022,13876.11851562,27.014310030004708,53025.258453840004 2025-06-28,14:13:44.000,179,11079955,113805,0,1751120023,13876.105042999996,26.93676960000448,53025.26544096 2025-06-28,14:13:45.000,179,11079988,113725,0,1751120024,13876.09830669,26.880376560002333,53025.25146672001 2025-06-28,14:13:46.000,179,11080063,113565,0,1751120025,13876.09830669,26.823983520000183,53025.26544096 2025-06-28,14:13:47.000,179,11080010,113605,0,1751120026,13876.091570379991,26.795787000002747,53025.27242808001 2025-06-28,14:13:48.000,179,11079964,113765,0,1751120027,13876.09830669,26.809885260001465,53025.328325040005 2025-06-28,14:13:49.000,179,11080054,113805,0,1751120028,13876.05788883,26.795787000002747,53025.30736368 2025-06-28,14:13:50.000,179,11080015,113805,0,1751120029,13875.983789419995,26.802836130002106,53025.3143508 2025-06-28,14:13:51.000,179,11080045,113685,0,1751120030,13875.95010786999,26.816934390000824,53025.279415200006 2025-06-28,14:13:52.000,179,11080079,113685,0,1751120031,13875.90969000999,26.852180040004896,53025.258453840004 2025-06-28,14:13:53.000,179,11079960,113845,0,1751120032,13875.862535839995,26.89447482000105,53025.30736368 2025-06-28,14:13:54.000,179,11080029,113885,0,1751120033,13875.81538167,26.88742569000169,53025.23749248 2025-06-28,14:13:55.000,179,11079979,113645,0,1751120034,13875.761491189995,26.922671339998487,53025.26544096 2025-06-28,14:13:56.000,179,11080057,113565,0,1751120035,13875.741282259994,26.94381873000384,53025.27242808001 2025-06-28,14:13:57.000,179,11080017,113925,0,1751120036,13875.73454595,27.000211769998714,53025.27242808001 2025-06-28,14:13:58.000,179,11080015,113965,0,1751120037,13875.673919159999,26.979064380000636,53025.3143508 2025-06-28,14:13:59.000,179,11079977,113805,0,1751120038,13875.741282259994,27.014310030004708,53025.26544096 2025-06-28,14:14:00.000,179,11079962,113925,0,1751120039,13875.74801856999,27.049555680001504,53025.26544096 2025-06-28,14:14:01.000,179,11080013,113725,0,1751120040,13875.75475488,27.063653940000222,53025.30037656001 2025-06-28,14:14:02.000,179,11080005,113925,0,1751120041,13875.77496381,27.07070306999958,53025.258453840004 2025-06-28,14:14:03.000,179,11080060,113605,0,1751120042,13875.81538167,27.0848013299983,53025.29338944 2025-06-28,14:14:04.000,179,11080034,113565,0,1751120043,13875.81538167,27.0848013299983,53025.279415200006 2025-06-28,14:14:05.000,179,11080007,113565,0,1751120044,13875.81538167,27.09185045999766,53025.32133792001 2025-06-28,14:14:06.000,179,11079984,113765,0,1751120045,13875.89621739,27.098899590004294,53025.29338944 2025-06-28,14:14:07.000,179,11079986,113725,0,1751120046,13875.91642632,27.098899590004294,53025.29338944 2025-06-28,14:14:08.000,179,11080049,113565,0,1751120047,13875.90969000999,27.14119437000045,53025.29338944 2025-06-28,14:14:09.000,179,11080026,113605,0,1751120048,13875.97031679999,27.162341759998526,53025.328325040005 2025-06-28,14:14:10.000,179,11080011,113805,0,1751120049,13875.95010786999,27.253980450004747,53025.33531216 2025-06-28,14:14:11.000,179,11080076,113725,0,1751120050,13876.003998349996,27.268078710003465,53025.34229928 2025-06-28,14:14:12.000,179,11080053,113925,0,1751120051,13876.044416209996,27.282176970002183,53025.36326064 2025-06-28,14:14:13.000,179,11080046,113685,0,1751120052,13876.091570379991,27.275127840002824,53025.36326064 2025-06-28,14:14:14.000,179,11080045,113765,0,1751120053,13876.165669789996,27.30332436000026,53025.36326064 2025-06-28,14:14:15.000,179,11080011,113765,0,1751120054,13876.192615029991,27.282176970002183,53025.377234880005 2025-06-28,14:14:16.000,179,11080032,113685,0,1751120055,13876.266714439997,27.211685670001316,53025.34928640001 2025-06-28,14:14:17.000,179,11080053,113645,0,1751120056,13876.334077539992,27.197587410002598,53025.384222 2025-06-28,14:14:18.000,179,11080026,113685,0,1751120057,13876.455331119992,27.155292629999167,53025.384222 2025-06-28,14:14:19.000,179,11080059,113405,0,1751120058,13876.495748979993,27.0848013299983,53025.384222 2025-06-28,14:14:20.000,179,11080012,113525,0,1751120059,13876.637211489993,27.035457420002786,53025.39819624001 2025-06-28,14:14:21.000,179,11080071,113805,0,1751120060,13876.744992449989,27.000211769998714,53025.447106080006 2025-06-28,14:14:22.000,179,11080066,113685,0,1751120061,13876.893191269999,26.93676960000448,53025.4540932 2025-06-28,14:14:23.000,179,11080011,113645,0,1751120062,13876.96729067999,26.866278300003614,53025.44011896001 2025-06-28,14:14:24.000,179,11080037,113765,0,1751120063,13877.07507164,26.84513090999826,53025.46108032 2025-06-28,14:14:25.000,179,11079987,113685,0,1751120064,13877.15590736,26.831032649999543,53025.50300304 2025-06-28,14:14:26.000,179,11080041,113805,0,1751120065,13877.27042462999,26.859229170004255,53025.50999016 2025-06-28,14:14:27.000,179,11079990,113725,0,1751120066,13877.290633559991,26.760541349998675,53025.57986136 2025-06-28,14:14:28.000,179,11080043,113725,0,1751120067,13877.391678209991,26.788737870003388,53025.65671968001 2025-06-28,14:14:29.000,179,11080052,113485,0,1751120068,13877.391678209991,26.802836130002106,53025.69165528 2025-06-28,14:14:30.000,179,11080079,113565,0,1751120069,13877.445568689996,26.802836130002106,53025.6986424 2025-06-28,14:14:31.000,179,11080057,113485,0,1751120070,13877.485986549997,26.788737870003388,53025.761526480004 2025-06-28,14:14:32.000,179,11080001,113765,0,1751120071,13877.492722859992,26.802836130002106,53025.79646208 2025-06-28,14:14:33.000,179,11080002,113485,0,1751120072,13877.519668100002,26.809885260001465,53025.74056512 2025-06-28,14:14:34.000,179,11079993,113805,0,1751120073,13877.519668100002,26.816934390000824,53025.84537192 2025-06-28,14:14:35.000,179,11080025,114005,0,1751120074,13877.512931789992,26.795787000002747,53025.90126888001 2025-06-28,14:14:36.000,179,11079980,113725,0,1751120075,13877.519668100002,26.823983520000183,53025.908256 2025-06-28,14:14:37.000,179,11080013,113765,0,1751120076,13877.593767509992,26.866278300003614,53025.978127200004 2025-06-28,14:14:38.000,179,11080010,113965,0,1751120077,13877.654394299992,26.84513090999826,53025.96415296 2025-06-28,14:14:39.000,179,11079958,113445,0,1751120078,13877.681339540002,26.873327430002973,53025.98511432 2025-06-28,14:14:40.000,179,11080041,113565,0,1751120079,13877.741966330002,26.90857307999977,53026.04101128001 2025-06-28,14:14:41.000,179,11079958,113725,0,1751120080,13877.863219909988,26.95791699000256,53026.06197264 2025-06-28,14:14:42.000,179,11080012,113485,0,1751120081,13877.957528249994,26.979064380000636,53026.07594688 2025-06-28,14:14:43.000,179,11080000,113725,0,1751120082,13878.08551813999,27.056604810000863,53026.145818080004 2025-06-28,14:14:44.000,179,11080051,113725,0,1751120083,13878.14614492999,27.09185045999766,53026.19472792 2025-06-28,14:14:45.000,179,11080055,113805,0,1751120084,13878.27413482,27.148243499999808,53026.2226764 2025-06-28,14:14:46.000,179,11080039,113565,0,1751120085,13878.381915779995,27.162341759998526,53026.29953472 2025-06-28,14:14:47.000,179,11080016,113765,0,1751120086,13878.442542569996,27.24693131999811,53026.34145744 2025-06-28,14:14:48.000,179,11079966,113685,0,1751120087,13878.482960429996,27.34561914000369,53026.40434152001 2025-06-28,14:14:49.000,179,11080025,113765,0,1751120088,13878.49643305,27.430208700003277,53026.432290000004 2025-06-28,14:14:50.000,179,11080040,113765,0,1751120089,13878.530114599991,27.493650870004785,53026.4672256 2025-06-28,14:14:51.000,179,11080014,113605,0,1751120090,13878.48969673999,27.55004390999966,53026.54408392001 2025-06-28,14:14:52.000,179,11080018,113765,0,1751120091,13878.46948780999,27.634633469999244,53026.57901952 2025-06-28,14:14:53.000,179,11079980,113685,0,1751120092,13878.38865208999,27.662829990003956,53026.648890720004 2025-06-28,14:14:54.000,179,11080007,113805,0,1751120093,13878.35497054,27.71922302999883,53026.648890720004 2025-06-28,14:14:55.000,179,11080075,113565,0,1751120094,13878.28760743999,27.70512477000011,53026.62792936 2025-06-28,14:14:56.000,179,11080063,113845,0,1751120095,13878.24718957999,27.70512477000011,53026.648890720004 2025-06-28,14:14:57.000,179,11079960,113845,0,1751120096,13878.25392589,27.71922302999883,53026.69780056 2025-06-28,14:14:58.000,179,11080061,113885,0,1751120097,13878.23371696,27.648731729997962,53026.72574904 2025-06-28,14:14:59.000,179,11080068,113565,0,1751120098,13878.240453269995,27.627584339999885,53026.79562024 2025-06-28,14:15:00.000,179,11080023,113605,0,1751120099,13878.240453269995,27.620535210000526,53026.75369752 2025-06-28,14:15:01.000,179,11080050,113965,0,1751120100,13878.25392589,27.521847390002222,53026.8515172 2025-06-28,14:15:02.000,179,11079981,114085,0,1751120101,13878.280871129995,27.472503479999432,53026.788633120006 2025-06-28,14:15:03.000,179,11080051,113725,0,1751120102,13878.26739850999,27.380864790000487,53026.80260736 2025-06-28,14:15:04.000,179,11080055,113645,0,1751120103,13878.341497919995,27.289226100001542,53026.84453008 2025-06-28,14:15:05.000,179,11080060,113725,0,1751120104,13878.32802529999,27.218734800000675,53026.83055584001 2025-06-28,14:15:06.000,179,11079976,113405,0,1751120105,13878.32802529999,27.162341759998526,53026.85850432001 2025-06-28,14:15:07.000,179,11080021,113485,0,1751120106,13878.402124709995,27.13414524000109,53026.90741416001 2025-06-28,14:15:08.000,179,11080072,113645,0,1751120107,13878.41559733,27.098899590004294,53026.87946568001 2025-06-28,14:15:09.000,179,11079980,113645,0,1751120108,13878.402124709995,27.07070306999958,53026.935362640004 2025-06-28,14:15:10.000,179,11080020,113685,0,1751120109,13878.381915779995,27.056604810000863,53026.92837552001 2025-06-28,14:15:11.000,179,11080052,113365,0,1751120110,13878.29434375,27.042506550002145,53026.94933688001 2025-06-28,14:15:12.000,179,11080060,113765,0,1751120111,13878.24718957999,27.049555680001504,53026.9912596 2025-06-28,14:15:13.000,179,11079982,113525,0,1751120112,13878.22698064999,27.0848013299983,53027.04016944 2025-06-28,14:15:14.000,179,11080048,113645,0,1751120113,13878.15288124,27.09185045999766,53027.005233840006 2025-06-28,14:15:15.000,179,11080022,113805,0,1751120114,13878.119199689994,27.049555680001504,53027.01222096 2025-06-28,14:15:16.000,179,11079986,113685,0,1751120115,13878.031627659999,27.098899590004294,53027.0611308 2025-06-28,14:15:17.000,179,11080003,113885,0,1751120116,13878.038363969994,27.098899590004294,53027.0611308 2025-06-28,14:15:18.000,179,11079982,113765,0,1751120117,13877.997946109994,27.098899590004294,53027.04016944 2025-06-28,14:15:19.000,179,11080036,113805,0,1751120118,13877.991209799999,27.12709611000173,53027.06811792 2025-06-28,14:15:20.000,179,11080031,114045,0,1751120119,13877.971000869999,27.14119437000045,53027.11004064 2025-06-28,14:15:21.000,179,11079979,113725,0,1751120120,13877.937319319994,27.13414524000109,53027.09606640001 2025-06-28,14:15:22.000,179,11080069,113565,0,1751120121,13877.937319319994,27.13414524000109,53027.08907928 2025-06-28,14:15:23.000,179,11080089,113765,0,1751120122,13877.917110389993,27.19053828000324,53027.11702776001 2025-06-28,14:15:24.000,179,11080071,113805,0,1751120123,13877.843010979988,27.211685670001316,53027.124014880006 2025-06-28,14:15:25.000,179,11079997,113765,0,1751120124,13877.748702639998,27.275127840002824,53027.08209216 2025-06-28,14:15:26.000,179,11079962,113845,0,1751120125,13877.735230019993,27.2962752300009,53027.09606640001 2025-06-28,14:15:27.000,179,11079996,113885,0,1751120126,13877.627449059997,27.373815660001128,53027.124014880006 2025-06-28,14:15:28.000,179,11080024,113565,0,1751120127,13877.593767509992,27.409061309997924,53027.11004064 2025-06-28,14:15:29.000,179,11080071,113925,0,1751120128,13877.492722859992,27.458405220000714,53027.151963360004 2025-06-28,14:15:30.000,179,11080031,114045,0,1751120129,13877.405150829996,27.5429947800003,53027.11004064 2025-06-28,14:15:31.000,179,11080029,113645,0,1751120130,13877.29736987,27.55004390999966,53027.16593760001 2025-06-28,14:15:32.000,179,11080002,113565,0,1751120131,13877.203061529995,27.59938782000245,53027.103053520004 2025-06-28,14:15:33.000,179,11079990,113885,0,1751120132,13877.09528057,27.59938782000245,53027.14497624001 2025-06-28,14:15:34.000,179,11080012,113765,0,1751120133,13876.98749960999,27.59938782000245,53027.08209216 2025-06-28,14:15:35.000,179,11080086,113565,0,1751120134,13876.88645495999,27.634633469999244,53027.08209216 2025-06-28,14:15:36.000,179,11080019,113765,0,1751120135,13876.84603709999,27.627584339999885,53027.04715656001 2025-06-28,14:15:37.000,179,11080017,113805,0,1751120136,13876.731519829998,27.613486080001167,53027.054143680005 2025-06-28,14:15:38.000,179,11079995,113765,0,1751120137,13876.664156729988,27.627584339999885,53027.02619520001 2025-06-28,14:15:39.000,179,11080101,113765,0,1751120138,13876.637211489993,27.627584339999885,53027.005233840006 2025-06-28,14:15:40.000,179,11079979,113805,0,1751120139,13876.576584699993,27.683977380002034,53026.97029824 2025-06-28,14:15:41.000,179,11080005,113805,0,1751120140,13876.515957909993,27.669879120003316,53026.91440128 2025-06-28,14:15:42.000,179,11080030,113725,0,1751120141,13876.468803739997,27.733321290004824,53026.9213884 2025-06-28,14:15:43.000,179,11080054,113925,0,1751120142,13876.361022780002,27.796763459999056,53026.91440128 2025-06-28,14:15:44.000,179,11080063,113725,0,1751120143,13876.286923369997,27.77561607000098,53026.90042704 2025-06-28,14:15:45.000,179,11080030,113565,0,1751120144,13876.172406099991,27.832009110003128,53026.80959448001 2025-06-28,14:15:46.000,179,11080027,113605,0,1751120145,13876.09830669,27.909549540003354,53026.837542960006 2025-06-28,14:15:47.000,179,11080015,113685,0,1751120146,13876.01747097,27.916598670002713,53026.80260736 2025-06-28,14:15:48.000,179,11080001,113725,0,1751120147,13875.90969000999,27.94479519000015,53026.7467104 2025-06-28,14:15:49.000,179,11080011,113685,0,1751120148,13875.82885428999,27.98708997000358,53026.75369752 2025-06-28,14:15:50.000,179,11080015,113485,0,1751120149,13875.75475488,27.98004084000422,53026.70478768 2025-06-28,14:15:51.000,179,11079998,114005,0,1751120150,13875.653710229999,27.98004084000422,53026.65587784 2025-06-28,14:15:52.000,179,11080033,113685,0,1751120151,13875.579610819994,28.008237360001658,53026.606968 2025-06-28,14:15:53.000,179,11080017,113805,0,1751120152,13875.532456649998,27.958893449998868,53026.620942240006 2025-06-28,14:15:54.000,179,11080026,113965,0,1751120153,13875.478566169993,27.965942579998227,53026.55805816 2025-06-28,14:15:55.000,179,11079988,113645,0,1751120154,13875.424675689988,27.902500410003995,53026.51613544 2025-06-28,14:15:56.000,179,11080013,113845,0,1751120155,13875.377521519993,27.867254759999923,53026.49517408001 2025-06-28,14:15:57.000,179,11080004,113725,0,1751120156,13875.377521519993,27.810861719997774,53026.481199840004 2025-06-28,14:15:58.000,179,11079972,113605,0,1751120157,13875.310158419998,27.796763459999056,53026.41132864 2025-06-28,14:15:59.000,179,11080006,113645,0,1751120158,13875.222586390002,27.747419550003542,53026.40434152001 2025-06-28,14:16:00.000,179,11079981,113885,0,1751120159,13875.161959600002,27.71922302999883,53026.36940592 2025-06-28,14:16:01.000,179,11080003,113805,0,1751120160,13875.108069119997,27.70512477000011,53026.32748320001 2025-06-28,14:16:02.000,179,11079982,113765,0,1751120161,13875.081123880002,27.71217389999947,53026.32748320001 2025-06-28,14:16:03.000,179,11080022,113765,0,1751120162,13874.973342919991,27.676928250002675,53026.27158624 2025-06-28,14:16:04.000,179,11080010,113885,0,1751120163,13874.926188749996,27.662829990003956,53026.23665064001 2025-06-28,14:16:05.000,179,11079991,113845,0,1751120164,13874.79146254999,27.648731729997962,53026.166779440005 2025-06-28,14:16:06.000,179,11079945,113805,0,1751120165,13874.79146254999,27.613486080001167,53026.1528052 2025-06-28,14:16:07.000,179,11079988,113885,0,1751120166,13874.71062682999,27.57824043000437,53026.096908240004 2025-06-28,14:16:08.000,179,11080070,113685,0,1751120167,13874.65000003999,27.521847390002222,53026.05498552 2025-06-28,14:16:09.000,179,11079969,113765,0,1751120168,13874.61631849,27.53594565000094,53026.00607568 2025-06-28,14:16:10.000,179,11079977,113965,0,1751120169,13874.542219079995,27.493650870004785,53025.94319160001 2025-06-28,14:16:11.000,179,11079983,113685,0,1751120170,13874.481592289994,27.465454350000073,53025.950178720006 2025-06-28,14:16:12.000,179,11080000,113565,0,1751120171,13874.420965499994,27.409061309997924,53025.92223024001 2025-06-28,14:16:13.000,179,11080033,113405,0,1751120172,13874.326657159989,27.423159570003918,53025.82441056001 2025-06-28,14:16:14.000,179,11080059,113685,0,1751120173,13874.266030369989,27.387913919999846,53025.78947496 2025-06-28,14:16:15.000,179,11080017,113885,0,1751120174,13874.239085129993,27.36676653000177,53025.79646208 2025-06-28,14:16:16.000,179,11079990,113885,0,1751120175,13874.144776789988,27.331520879997697,53025.71960376 2025-06-28,14:16:17.000,179,11079982,113565,0,1751120176,13874.063941070002,27.31037348999962,53025.67768104 2025-06-28,14:16:18.000,179,11080039,114085,0,1751120177,13874.016786899992,27.2962752300009,53025.62178408 2025-06-28,14:16:19.000,179,11079978,113845,0,1751120178,13873.962896420002,27.261029580004106,53025.60082272 2025-06-28,14:16:20.000,179,11080001,113765,0,1751120179,13873.929214869997,27.232833059999393,53025.57287424 2025-06-28,14:16:21.000,179,11079999,113725,0,1751120180,13873.895533319992,27.218734800000675,53025.51697728001 2025-06-28,14:16:22.000,179,11080001,113765,0,1751120181,13873.855115459992,27.18348915000388,53025.447106080006 2025-06-28,14:16:23.000,179,11080047,113965,0,1751120182,13873.828170219997,27.18348915000388,53025.391209119996 2025-06-28,14:16:24.000,179,11080018,113885,0,1751120183,13873.794488669992,27.169390889997885,53025.37024776001 2025-06-28,14:16:25.000,179,11080034,113445,0,1751120184,13873.801224980001,27.13414524000109,53025.27242808001 2025-06-28,14:16:26.000,179,11079980,113565,0,1751120185,13873.821433910001,27.07775219999894,53025.30037656001 2025-06-28,14:16:27.000,179,11079977,113805,0,1751120186,13873.828170219997,27.063653940000222,53025.23749248 2025-06-28,14:16:28.000,179,11080019,113805,0,1751120187,13873.855115459992,27.014310030004708,53025.25146672001 2025-06-28,14:16:29.000,179,11080003,113805,0,1751120188,13873.882060700002,26.993162639999355,53025.14665992 2025-06-28,14:16:30.000,179,11080009,113725,0,1751120189,13873.861851770002,26.95791699000256,53025.18159552001 2025-06-28,14:16:31.000,179,11080013,113845,0,1751120190,13873.888797009997,26.929720469997847,53025.13268568001 2025-06-28,14:16:32.000,179,11080031,113725,0,1751120191,13873.895533319992,26.90857307999977,53025.14665992 2025-06-28,14:16:33.000,179,11079991,113965,0,1751120192,13873.915742249992,26.90152395000041,53025.00691752 2025-06-28,14:16:34.000,179,11080054,113885,0,1751120193,13873.949423799997,26.880376560002333,53025.08377584001 2025-06-28,14:16:35.000,179,11079952,113685,0,1751120194,13873.996577969992,26.852180040004896,53025.03486600001 2025-06-28,14:16:36.000,179,11079949,113965,0,1751120195,13874.077413689993,26.873327430002973,53025.02089176 2025-06-28,14:16:37.000,179,11080032,113965,0,1751120196,13874.077413689993,26.852180040004896,53024.95800768 2025-06-28,14:16:38.000,179,11080023,113605,0,1751120197,13874.090886309998,26.866278300003614,53024.90211072 2025-06-28,14:16:39.000,179,11080048,113725,0,1751120198,13874.104358930002,26.859229170004255,53024.97896904 2025-06-28,14:16:40.000,179,11080038,113805,0,1751120199,13874.178458339993,26.852180040004896,53024.944033440006 2025-06-28,14:16:41.000,179,11079987,113845,0,1751120200,13874.185194649988,26.89447482000105,53024.93704632001 2025-06-28,14:16:42.000,179,11079993,113645,0,1751120201,13874.225612509988,26.91562220999913,53024.9300592 2025-06-28,14:16:43.000,179,11080012,113885,0,1751120202,13874.191930959998,26.93676960000448,53024.91608496001 2025-06-28,14:16:44.000,179,11080012,113845,0,1751120203,13874.212139889998,27.021359160004067,53024.88114936 2025-06-28,14:16:45.000,179,11079977,113925,0,1751120204,13874.198667269993,27.063653940000222,53024.83922664 2025-06-28,14:16:46.000,179,11080031,113645,0,1751120205,13874.212139889998,27.13414524000109,53024.888136479996 2025-06-28,14:16:47.000,179,11079990,113845,0,1751120206,13874.178458339993,27.19053828000324,53024.825252400005 2025-06-28,14:16:48.000,179,11080030,113725,0,1751120207,13874.212139889998,27.261029580004106,53024.81826528001 2025-06-28,14:16:49.000,179,11080009,113725,0,1751120208,13874.198667269993,27.2962752300009,53024.7903168 2025-06-28,14:16:50.000,179,11079962,113925,0,1751120209,13874.266030369989,27.409061309997924,53024.74140696 2025-06-28,14:16:51.000,179,11079992,114005,0,1751120210,13874.286239299989,27.394963049999205,53024.72743272001 2025-06-28,14:16:52.000,179,11079973,114045,0,1751120211,13874.373811329999,27.373815660001128,53024.71345848 2025-06-28,14:16:53.000,179,11080057,113965,0,1751120212,13874.481592289994,27.423159570003918,53024.74839408001 2025-06-28,14:16:54.000,179,11079993,113845,0,1751120213,13874.67020896999,27.373815660001128,53024.69948424001 2025-06-28,14:16:55.000,179,11080038,113765,0,1751120214,13874.77798993,27.34561914000369,53024.69249712 2025-06-28,14:16:56.000,179,11080020,113685,0,1751120215,13874.946397679996,27.331520879997697,53024.657561520005 2025-06-28,14:16:57.000,179,11079981,113565,0,1751120216,13875.081123880002,27.30332436000026,53024.63660016 2025-06-28,14:16:58.000,179,11079982,113725,0,1751120217,13875.296685799993,27.275127840002824,53024.69249712 2025-06-28,14:16:59.000,179,11080041,113885,0,1751120218,13875.532456649998,27.24693131999811,53024.72743272001 2025-06-28,14:17:00.000,179,11079939,113685,0,1751120219,13875.68739177999,27.239882189998752,53024.706471360005 2025-06-28,14:17:01.000,179,11080033,113845,0,1751120220,13875.84906321999,27.17644002000452,53024.71345848 2025-06-28,14:17:02.000,179,11079951,114085,0,1751120221,13876.0376799,27.211685670001316,53024.81826528001 2025-06-28,14:17:03.000,179,11080042,113725,0,1751120222,13876.158933480001,27.211685670001316,53024.825252400005 2025-06-28,14:17:04.000,179,11080015,113725,0,1751120223,13876.280187060001,27.211685670001316,53024.86717512001 2025-06-28,14:17:05.000,179,11079953,113765,0,1751120224,13876.367759089997,27.232833059999393,53024.83223952 2025-06-28,14:17:06.000,179,11080013,113765,0,1751120225,13876.489012669997,27.31037348999962,53024.923072080004 2025-06-28,14:17:07.000,179,11079968,113925,0,1751120226,13876.489012669997,27.35971740000241,53024.944033440006 2025-06-28,14:17:08.000,179,11080037,113685,0,1751120227,13876.515957909993,27.430208700003277,53024.95800768 2025-06-28,14:17:09.000,179,11079978,113965,0,1751120228,13876.522694220002,27.451356090001354,53024.9999304 2025-06-28,14:17:10.000,179,11080018,113845,0,1751120229,13876.489012669997,27.514798260002863,53024.992943280005 2025-06-28,14:17:11.000,179,11080058,113925,0,1751120230,13876.441858500002,27.564142169998377,53025.01390464001 2025-06-28,14:17:12.000,179,11080032,113645,0,1751120231,13876.394704329992,27.691026510001393,53025.111724320006 2025-06-28,14:17:13.000,179,11079977,113765,0,1751120232,13876.293659679992,27.76151781000226,53025.12569856 2025-06-28,14:17:14.000,179,11079987,113565,0,1751120233,13876.246505509996,27.860205630000564,53025.15364704001 2025-06-28,14:17:15.000,179,11079974,113765,0,1751120234,13876.125251929996,27.93069693000143,53025.15364704001 2025-06-28,14:17:16.000,179,11079978,113725,0,1751120235,13876.024207279996,28.029384749999736,53025.19556976 2025-06-28,14:17:17.000,179,11080036,113725,0,1751120236,13875.89621739,28.12807256999804,53025.25146672001 2025-06-28,14:17:18.000,179,11079957,113885,0,1751120237,13875.741282259994,28.18446561000019,53025.21653112 2025-06-28,14:17:19.000,179,11080024,113925,0,1751120238,13875.545929269989,28.318399080002564,53025.25146672001 2025-06-28,14:17:20.000,179,11080015,113765,0,1751120239,13875.485302479989,28.40298864000215,53025.279415200006 2025-06-28,14:17:21.000,179,11079941,113765,0,1751120240,13875.330367349998,28.494627330001094,53025.28640232 2025-06-28,14:17:22.000,179,11079965,113805,0,1751120241,13875.202377460002,28.56511863000196,53025.23749248 2025-06-28,14:17:23.000,179,11079978,113925,0,1751120242,13875.101332810002,28.649708190001547,53025.27242808001 2025-06-28,14:17:24.000,179,11079995,113885,0,1751120243,13875.000288160001,28.670855579999625,53025.30037656001 2025-06-28,14:17:25.000,179,11079933,113845,0,1751120244,13874.926188749996,28.684953839998343,53025.328325040005 2025-06-28,14:17:26.000,179,11080008,113645,0,1751120245,13874.87903458,28.684953839998343,53025.30736368 2025-06-28,14:17:27.000,179,11080034,113725,0,1751120246,13874.865561959996,28.684953839998343,53025.32133792001 2025-06-28,14:17:28.000,179,11080051,113685,0,1751120247,13874.81167147999,28.684953839998343,53025.279415200006 2025-06-28,14:17:29.000,179,11079930,113645,0,1751120248,13874.81167147999,28.663806450000266,53025.30736368 2025-06-28,14:17:30.000,179,11080056,113725,0,1751120249,13874.79819886,28.62856080000347,53025.32133792001 2025-06-28,14:17:31.000,179,11079968,113685,0,1751120250,13874.77125361999,28.62856080000347,53025.34229928 2025-06-28,14:17:32.000,179,11080000,113645,0,1751120251,13874.744308379995,28.57216776000132,53025.32133792001 2025-06-28,14:17:33.000,179,11079956,113845,0,1751120252,13874.73757207,28.57216776000132,53025.3143508 2025-06-28,14:17:34.000,179,11080054,113805,0,1751120253,13874.643263729995,28.558069500002603,53025.35627352 2025-06-28,14:17:35.000,179,11080008,113885,0,1751120254,13874.582636939995,28.508725589999813,53025.30736368 2025-06-28,14:17:36.000,179,11080017,114005,0,1751120255,13874.52874645999,28.536922110004525,53025.30037656001 2025-06-28,14:17:37.000,179,11080022,113805,0,1751120256,13874.42770180999,28.57921689000068,53025.32133792001 2025-06-28,14:17:38.000,179,11080040,113805,0,1751120257,13874.286239299989,28.5933151499994,53025.26544096 2025-06-28,14:17:39.000,179,11080012,113725,0,1751120258,13874.198667269993,28.607413409998117,53025.35627352 2025-06-28,14:17:40.000,179,11080033,113805,0,1751120259,13874.104358930002,28.684953839998343,53025.30037656001 2025-06-28,14:17:41.000,179,11080022,113725,0,1751120260,13873.996577969992,28.706101230003696,53025.258453840004 2025-06-28,14:17:42.000,179,11079967,114085,0,1751120261,13873.855115459992,28.832985569999437,53025.25146672001 2025-06-28,14:17:43.000,179,11080041,114005,0,1751120262,13873.801224980001,28.93167338999774,53025.18858264 2025-06-28,14:17:44.000,179,11080015,113805,0,1751120263,13873.693444019991,29.02331208000396,53025.19556976 2025-06-28,14:17:45.000,179,11079969,113805,0,1751120264,13873.59913568,29.114950770002906,53025.1746084 2025-06-28,14:17:46.000,179,11080003,113765,0,1751120265,13873.55198150999,29.199540330002492,53025.090762960004 2025-06-28,14:17:47.000,179,11079955,113925,0,1751120266,13873.4778821,29.333473800004867,53025.10473720001 2025-06-28,14:17:48.000,179,11079961,113885,0,1751120267,13873.41051899999,29.40396509999846,53025.02787888 2025-06-28,14:17:49.000,179,11079990,113605,0,1751120268,13873.41051899999,29.50265292000404,53025.01390464001 2025-06-28,14:17:50.000,179,11079925,113885,0,1751120269,13873.423991619995,29.594291610002983,53024.992943280005 2025-06-28,14:17:51.000,179,11080040,114125,0,1751120270,13873.444200549995,29.67183204000321,53024.96499480001 2025-06-28,14:17:52.000,179,11079992,113925,0,1751120271,13873.51829996,29.749372470003436,53024.90909784 2025-06-28,14:17:53.000,179,11080005,113765,0,1751120272,13873.61934461,29.8551094200011,53024.90909784 2025-06-28,14:17:54.000,179,11079998,113765,0,1751120273,13873.70018033,29.91150246000325,53024.874162240005 2025-06-28,14:17:55.000,179,11079937,114085,0,1751120274,13873.821433910001,29.925600720001967,53024.90211072 2025-06-28,14:17:56.000,179,11079974,113725,0,1751120275,13873.942687490002,29.960846369998762,53024.923072080004 2025-06-28,14:17:57.000,179,11079973,113485,0,1751120276,13874.050468449997,30.03133766999963,53024.90211072 2025-06-28,14:17:58.000,179,11079998,113685,0,1751120277,13874.191930959998,30.045435929998348,53024.888136479996 2025-06-28,14:17:59.000,179,11079986,113725,0,1751120278,13874.313184539998,30.08068158000242,53024.923072080004 2025-06-28,14:18:00.000,179,11079993,113525,0,1751120279,13874.420965499994,30.08068158000242,53024.85320088 2025-06-28,14:18:01.000,179,11080008,113765,0,1751120280,13874.56916431999,30.115927229999215,53024.89512360001 2025-06-28,14:18:02.000,179,11080012,113765,0,1751120281,13874.73757207,30.144123750003928,53024.93704632001 2025-06-28,14:18:03.000,179,11079946,113925,0,1751120282,13874.784726239996,30.130025489997934,53024.91608496001 2025-06-28,14:18:04.000,179,11079954,113805,0,1751120283,13874.91945244,30.165271140002005,53024.93704632001 2025-06-28,14:18:05.000,179,11080035,113805,0,1751120284,13875.033969709992,30.186418530000083,53024.96499480001 2025-06-28,14:18:06.000,179,11080030,113525,0,1751120285,13875.168695909997,30.2005167899988,53024.97198192 2025-06-28,14:18:07.000,179,11080016,113765,0,1751120286,13875.256267939993,30.221664180004154,53024.9999304 2025-06-28,14:18:08.000,179,11080020,113805,0,1751120287,13875.343839970003,30.214615050004795,53025.03486600001 2025-06-28,14:18:09.000,179,11080023,113765,0,1751120288,13875.451620929998,30.193467659999442,53025.07678872 2025-06-28,14:18:10.000,179,11079937,113685,0,1751120289,13875.505511409989,30.172320270001364,53025.10473720001 2025-06-28,14:18:11.000,179,11079989,113845,0,1751120290,13875.593083439999,30.13707462000457,53025.12569856 2025-06-28,14:18:12.000,179,11079964,113645,0,1751120291,13875.721073329994,30.108878099999856,53025.19556976 2025-06-28,14:18:13.000,179,11079987,113645,0,1751120292,13875.76822749999,30.045435929998348,53025.2444796 2025-06-28,14:18:14.000,179,11080044,113765,0,1751120293,13875.842326909995,30.003141150002193,53025.33531216 2025-06-28,14:18:15.000,179,11080007,114085,0,1751120294,13875.85579953,29.946748110000044,53025.36326064 2025-06-28,14:18:16.000,179,11079989,114005,0,1751120295,13875.902953699995,29.946748110000044,53025.30736368 2025-06-28,14:18:17.000,179,11080045,113925,0,1751120296,13875.97031679999,29.876256809999177,53025.391209119996 2025-06-28,14:18:18.000,179,11080008,113885,0,1751120297,13875.99052572999,29.770519860001514,53025.48902880001 2025-06-28,14:18:19.000,179,11080057,113805,0,1751120298,13876.044416209996,29.735274210004718,53025.48204168 2025-06-28,14:18:20.000,179,11079939,113405,0,1751120299,13876.05115251999,29.67888117000257,53025.5239644 2025-06-28,14:18:21.000,179,11079944,113885,0,1751120300,13876.05788883,29.551996829999553,53025.58684848001 2025-06-28,14:18:22.000,179,11079992,113805,0,1751120301,13876.064625139996,29.49560379000468,53025.60082272 2025-06-28,14:18:23.000,179,11080031,113965,0,1751120302,13876.07809776,29.460358140000608,53025.663706800005 2025-06-28,14:18:24.000,179,11080056,113685,0,1751120303,13876.084834069996,29.40396509999846,53025.7685136 2025-06-28,14:18:25.000,179,11079960,113725,0,1751120304,13876.044416209996,29.38281771000038,53025.74755224 2025-06-28,14:18:26.000,179,11079982,113765,0,1751120305,13876.024207279996,29.375768580001022,53025.77550072001 2025-06-28,14:18:27.000,179,11080023,113685,0,1751120306,13875.95010786999,29.3969159699991,53025.8383848 2025-06-28,14:18:28.000,179,11080001,113725,0,1751120307,13875.943371559995,29.43921075000253,53025.85934616 2025-06-28,14:18:29.000,179,11080011,113925,0,1751120308,13875.902953699995,29.44625988000189,53025.85934616 2025-06-28,14:18:30.000,179,11079938,113725,0,1751120309,13875.77496381,29.481505529998685,53025.91524312 2025-06-28,14:18:31.000,179,11079962,113765,0,1751120310,13875.75475488,29.481505529998685,53025.92223024001 2025-06-28,14:18:32.000,179,11080014,113525,0,1751120311,13875.66718284999,29.544947700000193,53025.999088560005 2025-06-28,14:18:33.000,179,11079968,113845,0,1751120312,13875.68739177999,29.601340740002342,53025.999088560005 2025-06-28,14:18:34.000,179,11080019,113645,0,1751120313,13875.620028679994,29.61543900000106,53026.04101128001 2025-06-28,14:18:35.000,179,11080001,113685,0,1751120314,13875.586347129989,29.66478291000385,53025.98511432 2025-06-28,14:18:36.000,179,11079960,113805,0,1751120315,13875.572874509999,29.756421600002795,53026.047998400005 2025-06-28,14:18:37.000,179,11079999,113965,0,1751120316,13875.572874509999,29.735274210004718,53026.04101128001 2025-06-28,14:18:38.000,179,11079959,113845,0,1751120317,13875.586347129989,29.81281463999767,53026.082934 2025-06-28,14:18:39.000,179,11079977,113725,0,1751120318,13875.593083439999,29.86215855000046,53026.096908240004 2025-06-28,14:18:40.000,179,11080008,113925,0,1751120319,13875.579610819994,29.876256809999177,53026.11088248001 2025-06-28,14:18:41.000,179,11079948,113725,0,1751120320,13875.579610819994,29.932649850001326,53026.12485672 2025-06-28,14:18:42.000,179,11080024,113765,0,1751120321,13875.566138199989,29.996092020002834,53026.17376656 2025-06-28,14:18:43.000,179,11079995,113805,0,1751120322,13875.62676498999,30.02428854000027,53026.13883096001 2025-06-28,14:18:44.000,179,11080066,113925,0,1751120323,13875.64697391999,30.045435929998348,53026.117869600006 2025-06-28,14:18:45.000,179,11079991,113765,0,1751120324,13875.69412809,30.08068158000242,53026.06197264 2025-06-28,14:18:46.000,179,11079953,114085,0,1751120325,13875.781700119995,30.108878099999856,53026.06197264 2025-06-28,14:18:47.000,179,11079960,114085,0,1751120326,13875.93663525,30.13707462000457,53026.10389536 2025-06-28,14:18:48.000,179,11079976,113805,0,1751120327,13875.97705311,30.165271140002005,53026.07594688 2025-06-28,14:18:49.000,179,11079965,113925,0,1751120328,13876.05788883,30.193467659999442,53026.13184384 2025-06-28,14:18:50.000,179,11080001,113765,0,1751120329,13876.199351340001,30.13707462000457,53026.145818080004 2025-06-28,14:18:51.000,179,11079938,113845,0,1751120330,13876.307132299997,30.158222010002646,53026.07594688 2025-06-28,14:18:52.000,179,11080014,113805,0,1751120331,13876.367759089997,30.172320270001364,53026.10389536 2025-06-28,14:18:53.000,179,11080033,113845,0,1751120332,13876.441858500002,30.2005167899988,53026.096908240004 2025-06-28,14:18:54.000,179,11079981,113645,0,1751120333,13876.583321009988,30.172320270001364,53026.07594688 2025-06-28,14:18:55.000,179,11080003,113765,0,1751120334,13876.630475179998,30.193467659999442,53026.082934 2025-06-28,14:18:56.000,179,11080010,114085,0,1751120335,13876.718047209994,30.186418530000083,53026.06197264 2025-06-28,14:18:57.000,179,11080003,113965,0,1751120336,13876.82582816999,30.158222010002646,53026.11088248001 2025-06-28,14:18:58.000,179,11079932,113525,0,1751120337,13876.859509719994,30.172320270001364,53026.117869600006 2025-06-28,14:18:59.000,179,11080025,114045,0,1751120338,13876.94708174999,30.221664180004154,53026.13883096001 2025-06-28,14:19:00.000,179,11079996,113925,0,1751120339,13877.021181159995,30.151172880003287,53026.145818080004 2025-06-28,14:19:01.000,179,11080016,113725,0,1751120340,13877.09528057,30.07363245000306,53026.13184384 2025-06-28,14:19:02.000,179,11079955,113725,0,1751120341,13877.223270459996,30.07363245000306,53026.18075368 2025-06-28,14:19:03.000,179,11079993,113725,0,1751120342,13877.331051419991,29.996092020002834,53026.1528052 2025-06-28,14:19:04.000,179,11079981,114005,0,1751120343,13877.459041310001,29.953797239999403,53026.18075368 2025-06-28,14:19:05.000,179,11079975,113845,0,1751120344,13877.593767509992,29.90445333000389,53026.20870216001 2025-06-28,14:19:06.000,179,11079990,113885,0,1751120345,13877.768911569998,29.90445333000389,53026.23665064001 2025-06-28,14:19:07.000,179,11080006,113925,0,1751120346,13877.883428839988,29.84101116000238,53026.27158624 2025-06-28,14:19:08.000,179,11080009,113765,0,1751120347,13878.04510027999,29.79871637999895,53026.2925476 2025-06-28,14:19:09.000,179,11079965,113805,0,1751120348,13878.200035409995,29.735274210004718,53026.27857336001 2025-06-28,14:19:10.000,179,11079952,113965,0,1751120349,13878.280871129995,29.770519860001514,53026.3624188 2025-06-28,14:19:11.000,179,11080006,113765,0,1751120350,13878.3953884,29.714126819999365,53026.32748320001 2025-06-28,14:19:12.000,179,11079968,114085,0,1751120351,13878.46948780999,29.735274210004718,53026.40434152001 2025-06-28,14:19:13.000,179,11080015,113765,0,1751120352,13878.53685091,29.756421600002795,53026.40434152001 2025-06-28,14:19:14.000,179,11080011,113805,0,1751120353,13878.550323529991,29.735274210004718,53026.3973544 2025-06-28,14:19:15.000,179,11079992,113925,0,1751120354,13878.550323529991,29.79166724999959,53026.4672256 2025-06-28,14:19:16.000,179,11079988,114085,0,1751120355,13878.543587219996,29.833962030003022,53026.52312256001 2025-06-28,14:19:17.000,179,11079975,113765,0,1751120356,13878.509905669991,29.90445333000389,53026.551071040005 2025-06-28,14:19:18.000,179,11079962,113885,0,1751120357,13878.44927887999,29.939698980000685,53026.62792936 2025-06-28,14:19:19.000,179,11079932,113845,0,1751120358,13878.36844315999,29.996092020002834,53026.599980880004 2025-06-28,14:19:20.000,179,11079957,113845,0,1751120359,13878.3953884,30.059534190004342,53026.59299376001 2025-06-28,14:19:21.000,179,11079971,113845,0,1751120360,13878.35497054,30.151172880003287,53026.620942240006 2025-06-28,14:19:22.000,179,11080019,113725,0,1751120361,13878.37517947,30.179369400000724,53026.63491648 2025-06-28,14:19:23.000,179,11079952,113885,0,1751120362,13878.36844315999,30.228713310003513,53026.69780056 2025-06-28,14:19:24.000,179,11080036,113925,0,1751120363,13878.462751499996,30.278057219999027,53026.71177480001 2025-06-28,14:19:25.000,179,11079994,113725,0,1751120364,13878.48969673999,30.29920461000438,53026.66286496001 2025-06-28,14:19:26.000,179,11080032,114125,0,1751120365,13878.570532459991,30.369695909997972,53026.75369752 2025-06-28,14:19:27.000,179,11079991,113845,0,1751120366,13878.644631869996,30.397892430002685,53026.69780056 2025-06-28,14:19:28.000,179,11079976,113605,0,1751120367,13878.759149140002,30.44018720999884,53026.767671760004 2025-06-28,14:19:29.000,179,11079973,113725,0,1751120368,13878.826512239997,30.510678509999707,53026.816581600004 2025-06-28,14:19:30.000,179,11080018,114085,0,1751120369,13878.934293199993,30.54592416000378,53026.83055584001 2025-06-28,14:19:31.000,179,11079980,113725,0,1751120370,13879.035337849993,30.60936632999801,53026.87946568001 2025-06-28,14:19:32.000,179,11079990,113685,0,1751120371,13879.156591429994,30.679857629998878,53026.89343992 2025-06-28,14:19:33.000,179,11080054,113885,0,1751120372,13879.230690839999,30.743299800000386,53026.92837552001 2025-06-28,14:19:34.000,179,11079988,113805,0,1751120373,13879.311526559999,30.771496319997823,53026.956324000006 2025-06-28,14:19:35.000,179,11079994,113725,0,1751120374,13879.38562596999,30.813791100001254,53027.005233840006 2025-06-28,14:19:36.000,179,11080006,113925,0,1751120375,13879.48667061999,30.877233270002762,53026.984272480004 2025-06-28,14:19:37.000,179,11079964,113765,0,1751120376,13879.55403372,30.9054297900002,53026.984272480004 2025-06-28,14:19:38.000,179,11079998,113725,0,1751120377,13879.64834205999,30.961822830002347,53027.03318232 2025-06-28,14:19:39.000,179,11079984,113965,0,1751120378,13879.69549623,30.926577179998276,53027.06811792 2025-06-28,14:19:40.000,179,11079994,114045,0,1751120379,13879.783068259996,30.926577179998276,53027.08209216 2025-06-28,14:19:41.000,179,11079916,114125,0,1751120380,13879.816749810001,30.863135010004044,53027.08907928 2025-06-28,14:19:42.000,179,11079998,113725,0,1751120381,13879.897585530001,30.83493848999933,53027.11702776001 2025-06-28,14:19:43.000,179,11079947,113805,0,1751120382,13879.917794460001,30.83493848999933,53027.11004064 2025-06-28,14:19:44.000,179,11079979,113845,0,1751120383,13879.958212320002,30.820840230000613,53027.2008732 2025-06-28,14:19:45.000,179,11080031,113725,0,1751120384,13879.978421250002,30.785594580003817,53027.20786032 2025-06-28,14:19:46.000,179,11079972,114045,0,1751120385,13879.998630180002,30.750348929999745,53027.16593760001 2025-06-28,14:19:47.000,179,11080006,113605,0,1751120386,13880.005366489997,30.743299800000386,53027.2358088 2025-06-28,14:19:48.000,179,11080019,113925,0,1751120387,13880.018839110002,30.750348929999745,53027.24978304 2025-06-28,14:19:49.000,179,11079985,113805,0,1751120388,13880.059256970002,30.778545450004458,53027.2358088 2025-06-28,14:19:50.000,179,11079982,113885,0,1751120389,13880.025575419997,30.799692840002535,53027.27773152 2025-06-28,14:19:51.000,179,11080043,114164,0,1751120390,13879.978421250002,30.806741970001895,53027.270744400004 2025-06-28,14:19:52.000,179,11079979,113765,0,1751120391,13879.971684939992,30.792643710003176,53027.28471864001 2025-06-28,14:19:53.000,179,11079983,113565,0,1751120392,13879.917794460001,30.799692840002535,53027.25677016 2025-06-28,14:19:54.000,179,11080024,113765,0,1751120393,13879.857167670001,30.778545450004458,53027.24978304 2025-06-28,14:19:55.000,179,11080006,113885,0,1751120394,13879.830222429991,30.813791100001254,53027.270744400004 2025-06-28,14:19:56.000,179,11079987,113645,0,1751120395,13879.830222429991,30.778545450004458,53027.291705760006 2025-06-28,14:19:57.000,179,11079975,113925,0,1751120396,13879.75612302,30.757398059999105,53027.270744400004 2025-06-28,14:19:58.000,179,11080010,114125,0,1751120397,13879.783068259996,30.679857629998878,53027.270744400004 2025-06-28,14:19:59.000,179,11079971,113725,0,1751120398,13879.789804569991,30.66575937000016,53027.291705760006 2025-06-28,14:20:00.000,179,11079961,113725,0,1751120399,13879.77633195,30.630513720003364,53027.22882168 2025-06-28,14:20:01.000,179,11079992,113725,0,1751120400,13879.77633195,30.567071550001856,53027.24279592001 2025-06-28,14:20:02.000,179,11079977,113485,0,1751120401,13879.789804569991,30.517727639999066,53027.19388608001 2025-06-28,14:20:03.000,179,11080003,113925,0,1751120402,13879.863903979996,30.48248199000227,53027.16593760001 2025-06-28,14:20:04.000,179,11079924,113725,0,1751120403,13879.938003390002,30.503629380000348,53027.24279592001 2025-06-28,14:20:05.000,179,11079959,113405,0,1751120404,13879.978421250002,30.44018720999884,53027.21484744001 2025-06-28,14:20:06.000,179,11080019,113765,0,1751120405,13880.045784349997,30.404941560002044,53027.18689896 2025-06-28,14:20:07.000,179,11080017,113885,0,1751120406,13880.079465900002,30.404941560002044,53027.151963360004 2025-06-28,14:20:08.000,179,11079957,113725,0,1751120407,13880.146828999998,30.348548519999895,53027.18689896 2025-06-28,14:20:09.000,179,11080001,113685,0,1751120408,13880.214192099993,30.327401130001817,53027.18689896 2025-06-28,14:20:10.000,179,11079982,113965,0,1751120409,13880.254609959993,30.327401130001817,53027.21484744001 2025-06-28,14:20:11.000,179,11079976,113965,0,1751120410,13880.254609959993,30.3133028700031,53027.20786032 2025-06-28,14:20:12.000,179,11079972,113845,0,1751120411,13880.315236749993,30.327401130001817,53027.22882168 2025-06-28,14:20:13.000,179,11079966,113925,0,1751120412,13880.355654609994,30.3133028700031,53027.21484744001 2025-06-28,14:20:14.000,179,11080003,113965,0,1751120413,13880.463435569989,30.3133028700031,53027.18689896 2025-06-28,14:20:15.000,179,11080016,113845,0,1751120414,13880.510589739999,30.327401130001817,53027.319654240004 2025-06-28,14:20:16.000,179,11079935,114045,0,1751120415,13880.510589739999,30.327401130001817,53027.28471864001 2025-06-28,14:20:17.000,179,11079991,113765,0,1751120416,13880.510589739999,30.348548519999895,53027.291705760006 2025-06-28,14:20:18.000,179,11080023,113845,0,1751120417,13880.463435569989,30.404941560002044,53027.30568 2025-06-28,14:20:19.000,179,11080004,113645,0,1751120418,13880.409545089999,30.419039820000762,53027.29869288 2025-06-28,14:20:20.000,179,11079929,113765,0,1751120419,13880.389336159998,30.44018720999884,53027.340615600006 2025-06-28,14:20:21.000,179,11079983,113645,0,1751120420,13880.308500439998,30.47543286000291,53027.35458984 2025-06-28,14:20:22.000,179,11079925,113845,0,1751120421,13880.247873649998,30.510678509999707,53027.32664136 2025-06-28,14:20:23.000,179,11079996,113925,0,1751120422,13880.126620069997,30.531825899997784,53027.39651256 2025-06-28,14:20:24.000,179,11080004,113725,0,1751120423,13879.998630180002,30.48248199000227,53027.41747392 2025-06-28,14:20:25.000,179,11080017,114085,0,1751120424,13879.890849219992,30.510678509999707,53027.42446104 2025-06-28,14:20:26.000,179,11079939,113965,0,1751120425,13879.816749810001,30.560022420002497,53027.49433224 2025-06-28,14:20:27.000,179,11079924,113845,0,1751120426,13879.722441469996,30.531825899997784,53027.459396640006 2025-06-28,14:20:28.000,179,11079999,114045,0,1751120427,13879.641605749996,30.552973290003138,53027.41747392 2025-06-28,14:20:29.000,179,11079996,113565,0,1751120428,13879.62813312999,30.54592416000378,53027.40349968 2025-06-28,14:20:30.000,179,11079994,113765,0,1751120429,13879.55403372,30.503629380000348,53027.39651256 2025-06-28,14:20:31.000,179,11080007,113805,0,1751120430,13879.53382479,30.503629380000348,53027.39651256 2025-06-28,14:20:32.000,179,11080008,113845,0,1751120431,13879.59445158,30.47543286000291,53027.389525440005 2025-06-28,14:20:33.000,179,11079989,114005,0,1751120432,13879.54729740999,30.461334600004193,53027.3755512 2025-06-28,14:20:34.000,179,11080036,114085,0,1751120433,13879.580978959995,30.411990690001403,53027.340615600006 2025-06-28,14:20:35.000,179,11079992,113725,0,1751120434,13879.6752873,30.334450260001177,53027.34760272 2025-06-28,14:20:36.000,179,11079996,113925,0,1751120435,13879.71570516,30.29920461000438,53027.38253832001 2025-06-28,14:20:37.000,179,11080015,113765,0,1751120436,13879.73591409,30.285106349998387,53027.340615600006 2025-06-28,14:20:38.000,179,11080011,113765,0,1751120437,13879.830222429991,30.214615050004795,53027.38253832001 2025-06-28,14:20:39.000,179,11080031,113765,0,1751120438,13879.877376600001,30.130025489997934,53027.33362848001 2025-06-28,14:20:40.000,179,11080043,113565,0,1751120439,13879.998630180002,30.03838679999899,53027.319654240004 2025-06-28,14:20:41.000,179,11079988,113845,0,1751120440,13880.018839110002,29.974944630004757,53027.34760272 2025-06-28,14:20:42.000,179,11079973,113765,0,1751120441,13880.086202209997,29.932649850001326,53027.30568 2025-06-28,14:20:43.000,179,11080027,113685,0,1751120442,13880.119883760002,29.869207679999818,53027.32664136 2025-06-28,14:20:44.000,179,11079984,113845,0,1751120443,13880.072729589992,29.770519860001514,53027.31266712001 2025-06-28,14:20:45.000,179,11079972,113725,0,1751120444,13880.079465900002,29.707077690000006,53027.36856408 2025-06-28,14:20:46.000,179,11080003,113885,0,1751120445,13880.092938519992,29.62248813000042,53027.34760272 2025-06-28,14:20:47.000,179,11079995,113965,0,1751120446,13880.039048040002,29.523800310002116,53027.33362848001 2025-06-28,14:20:48.000,179,11079971,113885,0,1751120447,13879.998630180002,29.3969159699991,53027.32664136 2025-06-28,14:20:49.000,179,11079960,113765,0,1751120448,13880.005366489997,29.312326409999514,53027.3755512 2025-06-28,14:20:50.000,179,11080026,113725,0,1751120449,13879.998630180002,29.22068772000057,53027.41747392 2025-06-28,14:20:51.000,179,11079988,114005,0,1751120450,13879.958212320002,29.107901640003547,53027.41747392 2025-06-28,14:20:52.000,179,11079970,113965,0,1751120451,13879.951476009992,29.009213819997967,53027.39651256 2025-06-28,14:20:53.000,179,11079976,113845,0,1751120452,13879.958212320002,28.917575129999022,53027.39651256 2025-06-28,14:20:54.000,179,11080006,113965,0,1751120453,13879.964948629997,28.790690790003282,53027.39651256 2025-06-28,14:20:55.000,179,11080034,113725,0,1751120454,13879.911058149992,28.656757320000906,53027.41048680001 2025-06-28,14:20:56.000,179,11079978,113845,0,1751120455,13879.924530769997,28.57216776000132,53027.438435280004 2025-06-28,14:20:57.000,179,11079940,113925,0,1751120456,13879.884112909996,28.480529070002376,53027.40349968 2025-06-28,14:20:58.000,179,11079964,113725,0,1751120457,13879.863903979996,28.39593951000279,53027.41747392 2025-06-28,14:20:59.000,179,11079994,114085,0,1751120458,13879.796540880001,28.332497340001282,53027.438435280004 2025-06-28,14:21:00.000,179,11080003,113725,0,1751120459,13879.749386709991,28.262006040000415,53027.3755512 2025-06-28,14:21:01.000,179,11079991,113685,0,1751120460,13879.66855098999,28.2126621300049,53027.45240952001 2025-06-28,14:21:02.000,179,11079993,114085,0,1751120461,13879.540561099995,28.191514739999548,53027.43144816001 2025-06-28,14:21:03.000,179,11079999,113725,0,1751120462,13879.43278014,28.156269090002752,53027.41747392 2025-06-28,14:21:04.000,179,11080000,113725,0,1751120463,13879.318262869994,28.18446561000019,53027.38253832001 2025-06-28,14:21:05.000,179,11079975,113885,0,1751120464,13879.149855119998,28.149219960003393,53027.40349968 2025-06-28,14:21:06.000,179,11079970,113765,0,1751120465,13879.035337849993,28.17036735000147,53027.38253832001 2025-06-28,14:21:07.000,179,11080000,113685,0,1751120466,13878.900611650002,28.17036735000147,53027.33362848001 2025-06-28,14:21:08.000,179,11079965,113805,0,1751120467,13878.799567000002,28.247907780001697,53027.319654240004 2025-06-28,14:21:09.000,179,11079998,113725,0,1751120468,13878.745676519997,28.276104299999133,53027.33362848001 2025-06-28,14:21:10.000,179,11079991,113765,0,1751120469,13878.671577109992,28.304300820003846,53027.270744400004 2025-06-28,14:21:11.000,179,11079986,113845,0,1751120470,13878.55705984,28.36069385999872,53027.28471864001 2025-06-28,14:21:12.000,179,11079986,113485,0,1751120471,13878.530114599991,28.438234289998945,53027.20786032 2025-06-28,14:21:13.000,179,11079983,113685,0,1751120472,13878.509905669991,28.494627330001094,53027.24978304 2025-06-28,14:21:14.000,179,11080016,113845,0,1751120473,13878.509905669991,28.57216776000132,53027.20786032 2025-06-28,14:21:15.000,179,11079950,113805,0,1751120474,13878.48969673999,28.649708190001547,53027.172924720006 2025-06-28,14:21:16.000,179,11079973,113645,0,1751120475,13878.523378289996,28.713150360003056,53027.15895048 2025-06-28,14:21:17.000,179,11079983,113805,0,1751120476,13878.590741389991,28.734297750001133,53027.11702776001 2025-06-28,14:21:18.000,179,11080026,113765,0,1751120477,13878.617686630001,28.832985569999437,53027.03318232 2025-06-28,14:21:19.000,179,11080005,113885,0,1751120478,13878.705258659997,28.85413296000479,53027.08209216 2025-06-28,14:21:20.000,179,11079995,113925,0,1751120479,13878.799567000002,28.832985569999437,53027.04715656001 2025-06-28,14:21:21.000,179,11080026,113685,0,1751120480,13878.866930099997,28.86118209000415,53027.06811792 2025-06-28,14:21:22.000,179,11079981,114205,0,1751120481,13878.954502129993,28.882329480002227,53027.04016944 2025-06-28,14:21:23.000,179,11080035,113765,0,1751120482,13879.008392609998,28.86118209000415,53027.01222096 2025-06-28,14:21:24.000,179,11079974,113965,0,1751120483,13879.122909879989,28.86118209000415,53027.02619520001 2025-06-28,14:21:25.000,179,11079933,114125,0,1751120484,13879.176800359994,28.81888731000072,53026.97029824 2025-06-28,14:21:26.000,179,11079931,113525,0,1751120485,13879.250899769999,28.790690790003282,53026.96331112 2025-06-28,14:21:27.000,179,11079954,114085,0,1751120486,13879.311526559999,28.741346880000492,53026.956324000006 2025-06-28,14:21:28.000,179,11079975,113845,0,1751120487,13879.419307519995,28.699052100004337,53026.94234976 2025-06-28,14:21:29.000,179,11079983,113885,0,1751120488,13879.48667061999,28.684953839998343,53026.90042704 2025-06-28,14:21:30.000,179,11079959,113965,0,1751120489,13879.55403372,28.600364279998757,53026.886452800005 2025-06-28,14:21:31.000,179,11079970,113885,0,1751120490,13879.702232539996,28.56511863000196,53026.89343992 2025-06-28,14:21:32.000,179,11079984,113405,0,1751120491,13879.796540880001,28.487578200001735,53026.90741416001 2025-06-28,14:21:33.000,179,11080003,113765,0,1751120492,13879.890849219992,28.452332549997664,53026.89343992 2025-06-28,14:21:34.000,179,11079949,113965,0,1751120493,13880.018839110002,28.38889038000343,53026.87247856 2025-06-28,14:21:35.000,179,11079977,113845,0,1751120494,13880.086202209997,28.269055169999774,53026.80959448001 2025-06-28,14:21:36.000,179,11079953,113845,0,1751120495,13880.241137339988,28.198563869998907,53026.90042704 2025-06-28,14:21:37.000,179,11080014,113765,0,1751120496,13880.342181989989,28.17741648000083,53026.94933688001 2025-06-28,14:21:38.000,179,11079960,113885,0,1751120497,13880.449962949999,28.12807256999804,53026.92837552001 2025-06-28,14:21:39.000,179,11079945,113725,0,1751120498,13880.57121653,28.12807256999804,53026.99824672001 2025-06-28,14:21:40.000,179,11080001,113765,0,1751120499,13880.65205225,28.085777790001885,53026.96331112 2025-06-28,14:21:41.000,179,11079968,113925,0,1751120500,13880.70594272999,28.092826920001244,53027.08209216 2025-06-28,14:21:42.000,179,11080040,113765,0,1751120501,13880.78677844999,28.085777790001885,53027.054143680005 2025-06-28,14:21:43.000,179,11079974,113885,0,1751120502,13880.83393262,28.099876050000603,53027.09606640001 2025-06-28,14:21:44.000,179,11080036,113805,0,1751120503,13880.941713579996,28.106925179999962,53027.0611308 2025-06-28,14:21:45.000,179,11079995,113925,0,1751120504,13881.002340369996,28.099876050000603,53027.11004064 2025-06-28,14:21:46.000,179,11079952,113725,0,1751120505,13881.103385019996,28.149219960003393,53027.151963360004 2025-06-28,14:21:47.000,179,11079927,113845,0,1751120506,13881.150539189992,28.191514739999548,53027.13798912 2025-06-28,14:21:48.000,179,11079952,113605,0,1751120507,13881.244847529997,28.17036735000147,53027.18689896 2025-06-28,14:21:49.000,179,11079959,113805,0,1751120508,13881.292001699992,28.205612999998266,53027.221834560005 2025-06-28,14:21:50.000,179,11080008,113645,0,1751120509,13881.332419559993,28.247907780001697,53027.22882168 2025-06-28,14:21:51.000,179,11079991,113725,0,1751120510,13881.426727899998,28.283153429998492,53027.32664136 2025-06-28,14:21:52.000,179,11079976,113765,0,1751120511,13881.433464209993,28.318399080002564,53027.34760272 2025-06-28,14:21:53.000,179,11080010,113645,0,1751120512,13881.494090999993,28.36069385999872,53027.340615600006 2025-06-28,14:21:54.000,179,11079971,113725,0,1751120513,13881.514299929993,28.3465956,53027.38253832001 2025-06-28,14:21:55.000,179,11080026,113765,0,1751120514,13881.574926719994,28.381841250004072,53027.4454224 2025-06-28,14:21:56.000,179,11079997,113925,0,1751120515,13881.662498749989,28.38889038000343,53027.47337088 2025-06-28,14:21:57.000,179,11079998,113765,0,1751120516,13881.662498749989,28.417086900000868,53027.52228072 2025-06-28,14:21:58.000,179,11079986,113805,0,1751120517,13881.689443989999,28.40298864000215,53027.54324208 2025-06-28,14:21:59.000,179,11080034,113845,0,1751120518,13881.736598159994,28.38889038000343,53027.557216320005 2025-06-28,14:22:00.000,179,11080003,113925,0,1751120519,13881.857851739995,28.38889038000343,53027.5851648 2025-06-28,14:22:01.000,179,11080007,113805,0,1751120520,13881.958896389995,28.311349950003205,53027.62010040001 2025-06-28,14:22:02.000,179,11080025,113845,0,1751120521,13882.02625948999,28.29020255999785,53027.59215192 2025-06-28,14:22:03.000,179,11079902,113805,0,1751120522,13882.120567829996,28.18446561000019,53027.64106176 2025-06-28,14:22:04.000,179,11079969,113765,0,1751120523,13882.275502960001,28.12102343999868,53027.6899716 2025-06-28,14:22:05.000,179,11080010,113925,0,1751120524,13882.390020229992,28.071679530003166,53027.76682992001 2025-06-28,14:22:06.000,179,11080000,113925,0,1751120525,13882.518010120002,28.064630400003807,53027.78080416 2025-06-28,14:22:07.000,179,11079973,114045,0,1751120526,13882.666208939998,28.0011882300023,53027.78779128001 2025-06-28,14:22:08.000,179,11080006,113925,0,1751120527,13882.787462519998,27.965942579998227,53027.85067536 2025-06-28,14:22:09.000,179,11079922,113805,0,1751120528,13882.92218871999,27.93069693000143,53027.78080416 2025-06-28,14:22:10.000,179,11080039,113725,0,1751120529,13882.96260657999,27.88135301999864,53027.83670112001 2025-06-28,14:22:11.000,179,11079972,113725,0,1751120530,13883.097332779995,27.888402149998,53027.97644352 2025-06-28,14:22:12.000,179,11079973,113805,0,1751120531,13883.178168499995,27.860205630000564,53027.97644352 2025-06-28,14:22:13.000,179,11079989,114005,0,1751120532,13883.24553159999,27.77561607000098,53028.05330184001 2025-06-28,14:22:14.000,179,11079957,113765,0,1751120533,13883.339839939996,27.77561607000098,53028.12317304001 2025-06-28,14:22:15.000,179,11079975,113885,0,1751120534,13883.39373042,27.698075640000752,53028.1441344 2025-06-28,14:22:16.000,179,11079992,113605,0,1751120535,13883.508247689992,27.70512477000011,53028.19304424 2025-06-28,14:22:17.000,179,11079960,113685,0,1751120536,13883.589083409992,27.655780860004597,53028.17208288001 2025-06-28,14:22:18.000,179,11079953,114125,0,1751120537,13883.602556029997,27.662829990003956,53028.227979840005 2025-06-28,14:22:19.000,179,11079974,113805,0,1751120538,13883.656446510002,27.662829990003956,53028.26990256001 2025-06-28,14:22:20.000,179,11079956,113805,0,1751120539,13883.636237580002,27.655780860004597,53028.31182528 2025-06-28,14:22:21.000,179,11079965,113805,0,1751120540,13883.656446510002,27.676928250002675,53028.346760880006 2025-06-28,14:22:22.000,179,11079994,113925,0,1751120541,13883.676655440002,27.71217389999947,53028.38169648 2025-06-28,14:22:23.000,179,11079963,114005,0,1751120542,13883.676655440002,27.676928250002675,53028.40265784 2025-06-28,14:22:24.000,179,11080012,113925,0,1751120543,13883.690128059992,27.72627215999819,53028.514451760006 2025-06-28,14:22:25.000,179,11079991,113965,0,1751120544,13883.690128059992,27.72627215999819,53028.50746464001 2025-06-28,14:22:26.000,179,11079910,113645,0,1751120545,13883.770963779993,27.747419550003542,53028.57034872 2025-06-28,14:22:27.000,179,11079974,113725,0,1751120546,13883.777700090002,27.71922302999883,53028.612271440004 2025-06-28,14:22:28.000,179,11079979,113765,0,1751120547,13883.791172709993,27.683977380002034,53028.59131008 2025-06-28,14:22:29.000,179,11079978,113925,0,1751120548,13883.898953669988,27.648731729997962,53028.64021992 2025-06-28,14:22:30.000,179,11079943,114005,0,1751120549,13883.878744739988,27.655780860004597,53028.62624568001 2025-06-28,14:22:31.000,179,11079968,113725,0,1751120550,13883.898953669988,27.648731729997962,53028.682142640006 2025-06-28,14:22:32.000,179,11080012,113845,0,1751120551,13883.905689979998,27.59938782000245,53028.74502672 2025-06-28,14:22:33.000,179,11079991,113725,0,1751120552,13883.939371529988,27.5429947800003,53028.779962320004 2025-06-28,14:22:34.000,179,11080002,113805,0,1751120553,13883.959580459989,27.557093039999017,53028.77297520001 2025-06-28,14:22:35.000,179,11079922,113765,0,1751120554,13883.966316769998,27.521847390002222,53028.800923680006 2025-06-28,14:22:36.000,179,11080034,113845,0,1751120555,13883.993262009993,27.465454350000073,53028.85682064 2025-06-28,14:22:37.000,179,11079989,113725,0,1751120556,13884.013470939994,27.437257830002636,53028.9127176 2025-06-28,14:22:38.000,179,11079941,113845,0,1751120557,13884.013470939994,27.387913919999846,53028.89175624001 2025-06-28,14:22:39.000,179,11079976,114005,0,1751120558,13884.101042969989,27.338570010004332,53028.92669184 2025-06-28,14:22:40.000,179,11079910,113805,0,1751120559,13884.094306659994,27.282176970002183,53028.91970472001 2025-06-28,14:22:41.000,179,11080011,113725,0,1751120560,13884.127988209999,27.289226100001542,53028.96162744001 2025-06-28,14:22:42.000,179,11079962,113845,0,1751120561,13884.22229654999,27.225783930000034,53028.968614560006 2025-06-28,14:22:43.000,179,11079994,114085,0,1751120562,13884.276187029995,27.148243499999808,53029.08040848 2025-06-28,14:22:44.000,179,11079942,113645,0,1751120563,13884.316604889995,27.105948720003653,53029.05246 2025-06-28,14:22:45.000,179,11079971,114085,0,1751120564,13884.34355012999,27.07070306999958,53029.12931832001 2025-06-28,14:22:46.000,179,11079929,114205,0,1751120565,13884.34355012999,27.07070306999958,53029.185215280006 2025-06-28,14:22:47.000,179,11079932,114045,0,1751120566,13884.40417691999,27.028408290003426,53029.21316376 2025-06-28,14:22:48.000,179,11079990,113725,0,1751120567,13884.42438584999,27.021359160004067,53029.24111224 2025-06-28,14:22:49.000,179,11080012,113725,0,1751120568,13884.37049537,27.021359160004067,53029.24111224 2025-06-28,14:22:50.000,179,11079951,113725,0,1751120569,13884.42438584999,27.007260899998073,53029.283034960004 2025-06-28,14:22:51.000,179,11079971,113765,0,1751120570,13884.437858469995,26.979064380000636,53029.31797056 2025-06-28,14:22:52.000,179,11079990,114045,0,1751120571,13884.43112216,26.986113509999996,53029.33893192 2025-06-28,14:22:53.000,179,11079965,114125,0,1751120572,13884.41091323,27.014310030004708,53029.38784176 2025-06-28,14:22:54.000,179,11079961,113845,0,1751120573,13884.3907043,27.056604810000863,53029.45771296 2025-06-28,14:22:55.000,179,11079921,113805,0,1751120574,13884.28965965,27.021359160004067,53029.46470008001 2025-06-28,14:22:56.000,179,11079966,113405,0,1751120575,13884.26271440999,27.021359160004067,53029.52758416 2025-06-28,14:22:57.000,179,11079977,113845,0,1751120576,13884.20208761999,27.035457420002786,53029.54854552 2025-06-28,14:22:58.000,179,11080017,113685,0,1751120577,13884.087570349999,27.049555680001504,53029.5066228 2025-06-28,14:22:59.000,179,11079988,113725,0,1751120578,13883.999998319989,27.056604810000863,53029.51360992001 2025-06-28,14:23:00.000,179,11079977,113925,0,1751120579,13883.919162599988,27.000211769998714,53029.53457128 2025-06-28,14:23:01.000,179,11079971,113765,0,1751120580,13883.872008429993,27.007260899998073,53029.54854552 2025-06-28,14:23:02.000,179,11079970,113725,0,1751120581,13883.811381639993,26.95791699000256,53029.59745536 2025-06-28,14:23:03.000,179,11079990,113765,0,1751120582,13883.723809609997,27.000211769998714,53029.66033944001 2025-06-28,14:23:04.000,179,11079974,113725,0,1751120583,13883.676655440002,26.972015250001277,53029.639378080006 2025-06-28,14:23:05.000,179,11079980,114164,0,1751120584,13883.555401860001,26.922671339998487,53029.66033944001 2025-06-28,14:23:06.000,179,11079914,113765,0,1751120585,13883.508247689992,26.89447482000105,53029.65335232 2025-06-28,14:23:07.000,179,11079981,113925,0,1751120586,13883.508247689992,26.859229170004255,53029.7162364 2025-06-28,14:23:08.000,179,11079950,113725,0,1751120587,13883.420675659996,26.802836130002106,53029.65335232 2025-06-28,14:23:09.000,179,11079952,113725,0,1751120588,13883.386994109991,26.760541349998675,53029.6463652 2025-06-28,14:23:10.000,179,11079976,113965,0,1751120589,13883.26574052999,26.68300091999845,53029.667326560004 2025-06-28,14:23:11.000,179,11080000,113845,0,1751120590,13883.25226791,26.68300091999845,53029.70924928001 2025-06-28,14:23:12.000,179,11079959,114085,0,1751120591,13883.137750639995,26.598411359998863,53029.73021064001 2025-06-28,14:23:13.000,179,11079939,113805,0,1751120592,13883.097332779995,26.520870929998637,53029.688287920006 2025-06-28,14:23:14.000,179,11080040,113805,0,1751120593,13883.07038754,26.471527020003123,53029.737197760005 2025-06-28,14:23:15.000,179,11079955,113885,0,1751120594,13882.98281550999,26.429232239999692,53029.72322352 2025-06-28,14:23:16.000,179,11079999,113725,0,1751120595,13882.888507169999,26.43628136999905,53029.688287920006 2025-06-28,14:23:17.000,179,11079947,114085,0,1751120596,13882.814407759994,26.401035720002255,53029.69527504 2025-06-28,14:23:18.000,179,11079987,113565,0,1751120597,13882.753780969993,26.37283920000482,53029.75815912001 2025-06-28,14:23:19.000,179,11079937,114005,0,1751120598,13882.652736319993,26.330544420001388,53029.72322352 2025-06-28,14:23:20.000,179,11079993,114005,0,1751120599,13882.585373219998,26.32349529000203,53029.7162364 2025-06-28,14:23:21.000,179,11079989,113845,0,1751120600,13882.511273809992,26.288249639997957,53029.7162364 2025-06-28,14:23:22.000,179,11079944,113965,0,1751120601,13882.410229159992,26.224807470003725,53029.688287920006 2025-06-28,14:23:23.000,179,11079962,113685,0,1751120602,13882.315920820001,26.224807470003725,53029.667326560004 2025-06-28,14:23:24.000,179,11080008,113765,0,1751120603,13882.187930929991,26.196610949999013,53029.68130080001 2025-06-28,14:23:25.000,179,11080010,113965,0,1751120604,13882.059941039995,26.13316878000478,53029.63239096001 2025-06-28,14:23:26.000,179,11079969,113725,0,1751120605,13881.958896389995,26.175463560000935,53029.62540384 2025-06-28,14:23:27.000,179,11079989,113485,0,1751120606,13881.87132436,26.1472670400035,53029.62540384 2025-06-28,14:23:28.000,179,11079941,113805,0,1751120607,13881.74333446999,26.14021791000414,53029.576494 2025-06-28,14:23:29.000,179,11079986,113765,0,1751120608,13881.655762439994,26.07677574000263,53029.59745536 2025-06-28,14:23:30.000,179,11079920,114085,0,1751120609,13881.581663029989,26.062677480003913,53029.52758416 2025-06-28,14:23:31.000,179,11080009,113765,0,1751120610,13881.467145759998,26.08382487000199,53029.520597040006 2025-06-28,14:23:32.000,179,11079995,113925,0,1751120611,13881.366101109998,26.08382487000199,53029.520597040006 2025-06-28,14:23:33.000,179,11079917,114125,0,1751120612,13881.224638599997,26.07677574000263,53029.44373872001 2025-06-28,14:23:34.000,179,11079937,114045,0,1751120613,13881.116857640001,26.104972260000068,53029.450725840004 2025-06-28,14:23:35.000,179,11079979,113725,0,1751120614,13880.988867749991,26.1472670400035,53029.37386752001 2025-06-28,14:23:36.000,179,11080013,113765,0,1751120615,13880.90803202999,26.189561819999653,53029.32495768001 2025-06-28,14:23:37.000,179,11080039,114205,0,1751120616,13880.739624279995,26.224807470003725,53029.303996320006 2025-06-28,14:23:38.000,179,11080000,113765,0,1751120617,13880.618370699995,26.27415137999924,53029.22713800001 2025-06-28,14:23:39.000,179,11079910,113725,0,1751120618,13880.490380809999,26.330544420001388,53029.25508648001 2025-06-28,14:23:40.000,179,11079944,113965,0,1751120619,13880.335445679993,26.358740939998825,53029.1922024 2025-06-28,14:23:41.000,179,11079915,113725,0,1751120620,13880.167037929998,26.44333049999841,53029.115344080004 2025-06-28,14:23:42.000,179,11079926,114005,0,1751120621,13880.065993279997,26.45037962999777,53029.136305440006 2025-06-28,14:23:43.000,179,11079948,113725,0,1751120622,13879.944739699997,26.50677266999992,53029.10835696001 2025-06-28,14:23:44.000,179,11079917,113765,0,1751120623,13879.836958740001,26.54906745000335,53029.07342136 2025-06-28,14:23:45.000,179,11079980,113805,0,1751120624,13879.708968849991,26.577263970000786,53029.066434240005 2025-06-28,14:23:46.000,179,11079994,113845,0,1751120625,13879.54729740999,26.591362229999504,53029.00355016 2025-06-28,14:23:47.000,179,11079952,114085,0,1751120626,13879.44625275999,26.633657010002935,53028.947653200004 2025-06-28,14:23:48.000,179,11079980,113805,0,1751120627,13879.338471799994,26.640706140002294,53028.90573048 2025-06-28,14:23:49.000,179,11080006,113845,0,1751120628,13879.244163459989,26.66185353000037,53028.84284640001 2025-06-28,14:23:50.000,179,11079998,113765,0,1751120629,13879.069019399998,26.654804400001012,53028.779962320004 2025-06-28,14:23:51.000,179,11079958,113965,0,1751120630,13878.981447370003,26.654804400001012,53028.72406536001 2025-06-28,14:23:52.000,179,11080017,113605,0,1751120631,13878.880402720002,26.619558750004217,53028.64021992 2025-06-28,14:23:53.000,179,11079982,113805,0,1751120632,13878.786094379997,26.619558750004217,53028.5982972 2025-06-28,14:23:54.000,179,11080025,113925,0,1751120633,13878.732203899992,26.640706140002294,53028.65419416001 2025-06-28,14:23:55.000,179,11079964,113925,0,1751120634,13878.658104490001,26.584313100000145,53028.57034872 2025-06-28,14:23:56.000,179,11079947,113765,0,1751120635,13878.617686630001,26.53496919000463,53028.55637448001 2025-06-28,14:23:57.000,179,11079942,113925,0,1751120636,13878.53685091,26.4926744100012,53028.48650328001 2025-06-28,14:23:58.000,179,11079951,113845,0,1751120637,13878.462751499996,26.44333049999841,53028.40265784 2025-06-28,14:23:59.000,179,11079947,113885,0,1751120638,13878.40886101999,26.429232239999692,53028.38169648 2025-06-28,14:24:00.000,179,11080000,113885,0,1751120639,13878.35497054,26.365790069998184,53028.30483816 2025-06-28,14:24:01.000,179,11079980,113925,0,1751120640,13878.280871129995,26.337593550000747,53028.23496696 2025-06-28,14:24:02.000,179,11080023,113805,0,1751120641,13878.16635385999,26.365790069998184,53028.23496696 2025-06-28,14:24:03.000,179,11079939,114085,0,1751120642,13878.08551813999,26.379888330004178,53028.179070000006 2025-06-28,14:24:04.000,179,11079937,114085,0,1751120643,13877.977737179994,26.457428760004404,53028.17208288001 2025-06-28,14:24:05.000,179,11079966,113925,0,1751120644,13877.836274669993,26.48562528000184,53028.130160160006 2025-06-28,14:24:06.000,179,11079986,113965,0,1751120645,13877.661130610002,26.54201832000399,53028.05330184001 2025-06-28,14:24:07.000,179,11079960,113845,0,1751120646,13877.465777619997,26.605460489998222,53027.990417760004 2025-06-28,14:24:08.000,179,11079922,113805,0,1751120647,13877.29736987,26.690050049997808,53027.92054656 2025-06-28,14:24:09.000,179,11079993,113725,0,1751120648,13877.08854425999,26.795787000002747,53027.87163672 2025-06-28,14:24:10.000,179,11080005,113925,0,1751120649,13876.940345439994,26.866278300003614,53027.88561096001 2025-06-28,14:24:11.000,179,11080014,113765,0,1751120650,13876.738256139994,26.929720469997847,53027.85766248 2025-06-28,14:24:12.000,179,11079969,113885,0,1751120651,13876.509221599998,27.0848013299983,53027.773817040004 2025-06-28,14:24:13.000,179,11079990,113765,0,1751120652,13876.354286469992,27.155292629999167,53027.71093296 2025-06-28,14:24:14.000,179,11079928,113645,0,1751120653,13876.206087649996,27.211685670001316,53027.59913904001 2025-06-28,14:24:15.000,179,11079961,113725,0,1751120654,13876.024207279996,27.275127840002824,53027.56420344 2025-06-28,14:24:16.000,179,11079956,113925,0,1751120655,13875.86927214999,27.2962752300009,53027.46638376 2025-06-28,14:24:17.000,179,11079947,113965,0,1751120656,13875.81538167,27.30332436000026,53027.43144816001 2025-06-28,14:24:18.000,179,11079976,113725,0,1751120657,13875.700864399994,27.31742261999898,53027.319654240004 2025-06-28,14:24:19.000,179,11079960,113725,0,1751120658,13875.64697391999,27.35266827000305,53027.291705760006 2025-06-28,14:24:20.000,179,11079986,113845,0,1751120659,13875.572874509999,27.373815660001128,53027.26375728001 2025-06-28,14:24:21.000,179,11080041,113965,0,1751120660,13875.539192959994,27.373815660001128,53027.172924720006 2025-06-28,14:24:22.000,179,11079942,113725,0,1751120661,13875.572874509999,27.380864790000487,53027.09606640001 2025-06-28,14:24:23.000,179,11079980,113845,0,1751120662,13875.512247719998,27.444306960001995,53027.02619520001 2025-06-28,14:24:24.000,179,11079981,113805,0,1751120663,13875.458357239993,27.451356090001354,53026.956324000006 2025-06-28,14:24:25.000,179,11079959,113885,0,1751120664,13875.411203069998,27.52889652000158,53026.90741416001 2025-06-28,14:24:26.000,179,11079941,113805,0,1751120665,13875.424675689988,27.500700000004144,53026.886452800005 2025-06-28,14:24:27.000,179,11080037,113805,0,1751120666,13875.404466759988,27.59233869000309,53026.78164600001 2025-06-28,14:24:28.000,179,11080031,113645,0,1751120667,13875.337103659993,27.620535210000526,53026.78164600001 2025-06-28,14:24:29.000,179,11080010,113805,0,1751120668,13875.276476869993,27.648731729997962,53026.71177480001 2025-06-28,14:24:30.000,179,11079978,113885,0,1751120669,13875.236059009992,27.669879120003316,53026.66286496001 2025-06-28,14:24:31.000,179,11079987,113845,0,1751120670,13875.161959600002,27.683977380002034,53026.50914832 2025-06-28,14:24:32.000,179,11079965,113645,0,1751120671,13875.155223289992,27.72627215999819,53026.502161200006 2025-06-28,14:24:33.000,179,11079975,113765,0,1751120672,13875.054178639992,27.77561607000098,53026.43927712 2025-06-28,14:24:34.000,179,11079953,113845,0,1751120673,13874.980079230001,27.82495998000377,53026.40434152001 2025-06-28,14:24:35.000,179,11080022,113885,0,1751120674,13874.959870300001,27.853156500001205,53026.41132864 2025-06-28,14:24:36.000,179,11079980,113565,0,1751120675,13874.91945244,27.923647800002072,53026.37639304001 2025-06-28,14:24:37.000,179,11079999,113845,0,1751120676,13874.85882565,27.98708997000358,53026.334470320005 2025-06-28,14:24:38.000,179,11080004,113845,0,1751120677,13874.77125361999,28.050532139997813,53026.285560480006 2025-06-28,14:24:39.000,179,11080000,114085,0,1751120678,13874.703890519995,28.12102343999868,53026.22966352 2025-06-28,14:24:40.000,179,11080024,113925,0,1751120679,13874.67694528,28.205612999998266,53026.18075368 2025-06-28,14:24:41.000,179,11079974,113765,0,1751120680,13874.61631849,28.283153429998492,53026.12485672 2025-06-28,14:24:42.000,179,11079954,113725,0,1751120681,13874.61631849,28.374792120004713,53026.047998400005 2025-06-28,14:24:43.000,179,11079954,113725,0,1751120682,13874.582636939995,28.501676460000454,53026.03402416 2025-06-28,14:24:44.000,179,11079948,113925,0,1751120683,13874.60958217999,28.57216776000132,53026.00607568 2025-06-28,14:24:45.000,179,11079987,113845,0,1751120684,13874.59610956,28.649708190001547,53025.92223024001 2025-06-28,14:24:46.000,179,11079982,113885,0,1751120685,13874.62979110999,28.713150360003056,53025.89428176 2025-06-28,14:24:47.000,179,11079980,113845,0,1751120686,13874.643263729995,28.825936440000078,53025.89428176 2025-06-28,14:24:48.000,179,11079966,113805,0,1751120687,13874.643263729995,28.917575129999022,53025.8383848 2025-06-28,14:24:49.000,179,11079977,113965,0,1751120688,13874.69041789999,29.058557730000757,53025.810436320004 2025-06-28,14:24:50.000,179,11079974,113845,0,1751120689,13874.683681589995,29.178392940004414,53025.77550072001 2025-06-28,14:24:51.000,179,11079979,113765,0,1751120690,13874.67694528,29.291179020001437,53025.712616640005 2025-06-28,14:24:52.000,179,11079926,113805,0,1751120691,13874.65673635,29.43216162000317,53025.663706800005 2025-06-28,14:24:53.000,179,11079971,113685,0,1751120692,13874.67694528,29.551996829999553,53025.663706800005 2025-06-28,14:24:54.000,179,11079951,113805,0,1751120693,13874.663472659995,29.728225079998083,53025.68466816001 2025-06-28,14:24:55.000,179,11079950,114085,0,1751120694,13874.67020896999,29.826912900003663,53025.63575832001 2025-06-28,14:24:56.000,179,11079976,113685,0,1751120695,13874.602845869995,29.953797239999403,53025.60780984001 2025-06-28,14:24:57.000,179,11079953,113885,0,1751120696,13874.62979110999,30.122976359998574,53025.57986136 2025-06-28,14:24:58.000,179,11079996,113885,0,1751120697,13874.602845869995,30.20756591999816,53025.558899999996 2025-06-28,14:24:59.000,179,11079943,114085,0,1751120698,13874.602845869995,30.327401130001817,53025.53095152 2025-06-28,14:25:00.000,179,11080014,113765,0,1751120699,13874.643263729995,30.404941560002044,53025.558899999996 2025-06-28,14:25:01.000,179,11080011,114245,0,1751120700,13874.663472659995,30.503629380000348,53025.46806744001 2025-06-28,14:25:02.000,179,11079973,113765,0,1751120701,13874.683681589995,30.552973290003138,53025.544925760005 2025-06-28,14:25:03.000,179,11079999,114085,0,1751120702,13874.73083575999,30.616415460004646,53025.47505456 2025-06-28,14:25:04.000,179,11079990,113965,0,1751120703,13874.81167147999,30.70100502000423,53025.51697728001 2025-06-28,14:25:05.000,179,11079963,113925,0,1751120704,13874.852089339991,30.70805415000359,53025.48204168 2025-06-28,14:25:06.000,179,11079968,113725,0,1751120705,13874.926188749996,30.806741970001895,53025.46108032 2025-06-28,14:25:07.000,179,11080001,113965,0,1751120706,13874.959870300001,30.827889359999972,53025.40518336 2025-06-28,14:25:08.000,179,11079966,113685,0,1751120707,13874.993551849991,30.877233270002762,53025.41915760001 2025-06-28,14:25:09.000,179,11079925,113845,0,1751120708,13875.033969709992,30.919528049998917,53025.4540932 2025-06-28,14:25:10.000,179,11079974,113925,0,1751120709,13875.128278049997,30.990019349999784,53025.391209119996 2025-06-28,14:25:11.000,179,11079998,113805,0,1751120710,13875.215850079992,31.053461520001292,53025.41217048 2025-06-28,14:25:12.000,179,11079967,113925,0,1751120711,13875.316894729993,31.095756300004723,53025.44011896001 2025-06-28,14:25:13.000,179,11080011,113925,0,1751120712,13875.364048899988,31.13100195000152,53025.46806744001 2025-06-28,14:25:14.000,179,11079962,113805,0,1751120713,13875.478566169993,31.201493250002386,53025.426144720004 2025-06-28,14:25:15.000,179,11080020,113685,0,1751120714,13875.512247719998,31.215591510001104,53025.40518336 2025-06-28,14:25:16.000,179,11079995,113525,0,1751120715,13875.640237609994,31.264935420003894,53025.44011896001 2025-06-28,14:25:17.000,179,11080000,114085,0,1751120716,13875.76822749999,31.314279329999408,53025.46108032 2025-06-28,14:25:18.000,179,11080016,113885,0,1751120717,13875.93663525,31.34247585000412,53025.47505456 2025-06-28,14:25:19.000,179,11080037,113405,0,1751120718,13876.0376799,31.34952498000348,53025.447106080006 2025-06-28,14:25:20.000,179,11080008,113725,0,1751120719,13876.125251929996,31.363623240002198,53025.50999016 2025-06-28,14:25:21.000,179,11080012,113805,0,1751120720,13876.185878719996,31.35657411000284,53025.447106080006 2025-06-28,14:25:22.000,179,11079966,113805,0,1751120721,13876.273450749992,31.441163670002425,53025.48902880001 2025-06-28,14:25:23.000,179,11079942,113725,0,1751120722,13876.334077539992,31.48345844999858,53025.53095152 2025-06-28,14:25:24.000,179,11079988,113925,0,1751120723,13876.347550159997,31.52575323000201,53025.58684848001 2025-06-28,14:25:25.000,179,11080016,113765,0,1751120724,13876.408176949997,31.638539309999032,53025.53095152 2025-06-28,14:25:26.000,179,11080056,113885,0,1751120725,13876.421649570002,31.70198148000054,53025.60082272 2025-06-28,14:25:27.000,179,11080022,113525,0,1751120726,13876.441858500002,31.81476756000484,53025.60780984001 2025-06-28,14:25:28.000,179,11080003,113845,0,1751120727,13876.475540049993,31.93460277000122,53025.64274544 2025-06-28,14:25:29.000,179,11079929,113725,0,1751120728,13876.529430529998,32.033290589999524,53025.67069392 2025-06-28,14:25:30.000,179,11079980,114164,0,1751120729,13876.576584699993,32.09673276000103,53025.67069392 2025-06-28,14:25:31.000,179,11080008,113885,0,1751120730,13876.650684109998,32.202469709998695,53025.67069392 2025-06-28,14:25:32.000,179,11079944,113845,0,1751120731,13876.751728759999,32.28001013999892,53025.68466816001 2025-06-28,14:25:33.000,179,11079936,113805,0,1751120732,13876.893191269999,32.371648829997866,53025.7685136 2025-06-28,14:25:34.000,179,11079904,113885,0,1751120733,13877.021181159995,32.45623839000473,53025.78947496 2025-06-28,14:25:35.000,179,11079964,113925,0,1751120734,13877.15590736,32.50558230000024,53025.8383848 2025-06-28,14:25:36.000,179,11079999,113805,0,1751120735,13877.23000676999,32.56197534000239,53025.8383848 2025-06-28,14:25:37.000,179,11080021,113765,0,1751120736,13877.324315109996,32.653614030001336,53025.831397680005 2025-06-28,14:25:38.000,179,11079966,113885,0,1751120737,13877.452304999992,32.702957940004126,53025.92223024001 2025-06-28,14:25:39.000,179,11079943,113725,0,1751120738,13877.560085960002,32.759350979999,53025.929217360004 2025-06-28,14:25:40.000,179,11080012,113725,0,1751120739,13877.607240129997,32.850989669997944,53025.929217360004 2025-06-28,14:25:41.000,179,11080044,113885,0,1751120740,13877.647657989997,32.893284450001374,53026.04101128001 2025-06-28,14:25:42.000,179,11080016,113645,0,1751120741,13877.661130610002,32.94967749000352,53026.12485672 2025-06-28,14:25:43.000,179,11080046,113765,0,1751120742,13877.688075849997,33.062463570000546,53026.17376656 2025-06-28,14:25:44.000,179,11079946,113845,0,1751120743,13877.694812159993,33.14000400000077,53026.19472792 2025-06-28,14:25:45.000,179,11079978,114005,0,1751120744,13877.748702639998,33.245740949998435,53026.166779440005 2025-06-28,14:25:46.000,179,11079977,113765,0,1751120745,13877.869956219998,33.33033050999802,53026.25761200001 2025-06-28,14:25:47.000,179,11079994,113845,0,1751120746,13877.883428839988,33.37967442000081,53026.32049608 2025-06-28,14:25:48.000,179,11080025,113925,0,1751120747,13877.964264559989,33.471313109999755,53026.32049608 2025-06-28,14:25:49.000,179,11079941,114164,0,1751120748,13877.971000869999,33.5629517999987,53026.32049608 2025-06-28,14:25:50.000,179,11080049,113885,0,1751120749,13878.004682419989,33.62639397000021,53026.3973544 2025-06-28,14:25:51.000,179,11079962,113925,0,1751120750,13878.098990759994,33.675737880003,53026.3973544 2025-06-28,14:25:52.000,179,11079976,113845,0,1751120751,13878.14614492999,33.696885270001076,53026.47421272001 2025-06-28,14:25:53.000,179,11080052,113885,0,1751120752,13878.18656278999,33.73918005000451,53026.51613544 2025-06-28,14:25:54.000,179,11079958,113845,0,1751120753,13878.26739850999,33.78147483000066,53026.502161200006 2025-06-28,14:25:55.000,179,11079998,113765,0,1751120754,13878.35497054,33.760327440002584,53026.53010968 2025-06-28,14:25:56.000,179,11080004,113805,0,1751120755,13878.503169359996,33.8096713499981,53026.5370968 2025-06-28,14:25:57.000,179,11080020,114045,0,1751120756,13878.637895560001,33.82376961000409,53026.648890720004 2025-06-28,14:25:58.000,179,11079955,113725,0,1751120757,13878.799567000002,33.81672048000473,53026.718761920005 2025-06-28,14:25:59.000,179,11079959,113925,0,1751120758,13878.961238440002,33.78852396000002,53026.78164600001 2025-06-28,14:26:00.000,179,11080011,113725,0,1751120759,13879.156591429994,33.80262221999874,53026.73273616 2025-06-28,14:26:01.000,179,11079968,113565,0,1751120760,13879.358680729994,33.7744257000013,53026.8515172 2025-06-28,14:26:02.000,179,11079984,114085,0,1751120761,13879.60792419999,33.753278310003225,53026.89343992 2025-06-28,14:26:03.000,179,11079963,113925,0,1751120762,13879.823486119996,33.746229180003866,53026.94234976 2025-06-28,14:26:04.000,179,11079966,113565,0,1751120763,13880.025575419997,33.71803265999915,53026.97029824 2025-06-28,14:26:05.000,179,11080005,113925,0,1751120764,13880.274818889993,33.675737880003,53027.07510504001 2025-06-28,14:26:06.000,179,11080012,113845,0,1751120765,13880.449962949999,33.703934400000435,53027.16593760001 2025-06-28,14:26:07.000,179,11079972,113805,0,1751120766,13880.69247011,33.696885270001076,53027.20786032 2025-06-28,14:26:08.000,179,11079990,113485,0,1751120767,13880.82719630999,33.72508178999851,53027.221834560005 2025-06-28,14:26:09.000,179,11079945,113925,0,1751120768,13881.042758229996,33.76737657000194,53027.340615600006 2025-06-28,14:26:10.000,179,11079966,113885,0,1751120769,13881.204429669997,33.80262221999874,53027.43144816001 2025-06-28,14:26:11.000,179,11079975,113765,0,1751120770,13881.419991590003,33.81672048000473,53027.49433224 2025-06-28,14:26:12.000,179,11080009,113845,0,1751120771,13881.608608269999,33.873113519999606,53027.57817768001 2025-06-28,14:26:13.000,179,11080000,114005,0,1751120772,13881.81069757,33.936555690001114,53027.66202312 2025-06-28,14:26:14.000,179,11079962,114005,0,1751120773,13881.958896389995,34.00704699000198,53027.78080416 2025-06-28,14:26:15.000,179,11079995,113885,0,1751120774,13882.13404045,34.098685680000926,53027.843688240006 2025-06-28,14:26:16.000,179,11080015,113805,0,1751120775,13882.336129750001,34.13393132999772,53027.97644352 2025-06-28,14:26:17.000,179,11079979,113965,0,1751120776,13882.518010120002,34.19032436999987,53028.0393276 2025-06-28,14:26:18.000,179,11079965,113685,0,1751120777,13882.720099419988,34.21147175999795,53028.17208288001 2025-06-28,14:26:19.000,179,11079926,113925,0,1751120778,13882.881770859989,34.281963059998816,53028.23496696 2025-06-28,14:26:20.000,179,11079993,114005,0,1751120779,13883.05017861,34.30311045000417,53028.40265784 2025-06-28,14:26:21.000,179,11079968,113765,0,1751120780,13883.20511373999,34.338356100000965,53028.45855480001 2025-06-28,14:26:22.000,179,11080048,114205,0,1751120781,13883.360048869996,34.394749140003114,53028.57733584 2025-06-28,14:26:23.000,179,11079996,113885,0,1751120782,13883.541929239997,34.42999478999991,53028.661181280004 2025-06-28,14:26:24.000,179,11080037,113765,0,1751120783,13883.770963779993,34.4793387000027,53028.81489792 2025-06-28,14:26:25.000,179,11079958,113565,0,1751120784,13883.932635219993,34.4793387000027,53028.91970472001 2025-06-28,14:26:26.000,179,11079987,114164,0,1751120785,13884.16166975999,34.556879130002926,53029.03149864 2025-06-28,14:26:27.000,179,11079977,113925,0,1751120786,13884.34355012999,34.570977390001644,53029.17822816001 2025-06-28,14:26:28.000,179,11080017,114245,0,1751120787,13884.51195788,34.59917390999908,53029.27604784001 2025-06-28,14:26:29.000,179,11080007,113725,0,1751120788,13884.646684079991,34.60622303999844,53029.41579024 2025-06-28,14:26:30.000,179,11079964,113885,0,1751120789,13884.842037069997,34.64146869000251,53029.569506880005 2025-06-28,14:26:31.000,179,11080069,113725,0,1751120790,13884.916136480002,34.66966520999995,53029.639378080006 2025-06-28,14:26:32.000,179,11080012,113805,0,1751120791,13885.111489469993,34.66966520999995,53029.75815912001 2025-06-28,14:26:33.000,179,11079995,114085,0,1751120792,13885.232743049994,34.66261608000059,53029.8909144 2025-06-28,14:26:34.000,179,11080003,113765,0,1751120793,13885.387678179999,34.64146869000251,53029.953798480004 2025-06-28,14:26:35.000,179,11080018,113645,0,1751120794,13885.434832349994,34.64851782000187,53030.18437344001 2025-06-28,14:26:36.000,179,11080023,113925,0,1751120795,13885.576294859995,34.65556695000123,53030.25424464 2025-06-28,14:26:37.000,179,11080031,113765,0,1751120796,13885.657130579995,34.65556695000123,53030.359051440006 2025-06-28,14:26:38.000,179,11080065,113685,0,1751120797,13885.737966299996,34.6132721699978,53030.44289688 2025-06-28,14:26:39.000,179,11079945,113605,0,1751120798,13885.81206571,34.66966520999995,53030.58263928 2025-06-28,14:26:40.000,179,11079929,113805,0,1751120799,13885.919846669996,34.578026520001,53030.68744608001 2025-06-28,14:26:41.000,179,11079985,113765,0,1751120800,13885.987209769992,34.59212477999972,53030.78526576001 2025-06-28,14:26:42.000,179,11080047,113805,0,1751120801,13886.061309179997,34.54278087000421,53030.911033920005 2025-06-28,14:26:43.000,179,11080032,113645,0,1751120802,13886.182562759997,34.50048609000078,53030.95295664001 2025-06-28,14:26:44.000,179,11079994,113805,0,1751120803,13886.249925859993,34.47228957000334,53031.08571192 2025-06-28,14:26:45.000,179,11080070,113925,0,1751120804,13886.364443129998,34.44409304999863,53031.23942856001 2025-06-28,14:26:46.000,179,11079985,113725,0,1751120805,13886.425069919998,34.394749140003114,53031.30929976001 2025-06-28,14:26:47.000,179,11080030,113605,0,1751120806,13886.485696709999,34.345405230000324,53031.323274 2025-06-28,14:26:48.000,179,11079994,113845,0,1751120807,13886.55979611999,34.27491392999946,53031.45602928001 2025-06-28,14:26:49.000,179,11079982,113845,0,1751120808,13886.62715922,34.17622611000115,53031.53987472 2025-06-28,14:26:50.000,179,11080023,113885,0,1751120809,13886.62715922,34.09163655000157,53031.60974592 2025-06-28,14:26:51.000,179,11080014,113965,0,1751120810,13886.586741359999,34.02819438000006,53031.67263000001 2025-06-28,14:26:52.000,179,11080017,113685,0,1751120811,13886.58000504999,33.95770307999919,53031.80538528 2025-06-28,14:26:53.000,179,11079991,113885,0,1751120812,13886.512641949994,33.94360482000047,53031.868269360006 2025-06-28,14:26:54.000,179,11079951,113765,0,1751120813,13886.485696709999,33.95770307999919,53031.88923072001 2025-06-28,14:26:55.000,179,11079994,113965,0,1751120814,13886.411597299993,33.95065394999983,53031.99403752 2025-06-28,14:26:56.000,179,11079980,113805,0,1751120815,13886.357706819988,33.929506560001755,53032.035960240006 2025-06-28,14:26:57.000,179,11079965,114085,0,1751120816,13886.283607409998,33.90835917000368,53032.10583144001 2025-06-28,14:26:58.000,179,11079930,113765,0,1751120817,13886.243189549998,33.90835917000368,53032.1617284 2025-06-28,14:26:59.000,179,11079923,113725,0,1751120818,13886.169090139992,33.89426090999768,53032.24557384001 2025-06-28,14:27:00.000,179,11080014,113965,0,1751120819,13886.108463349992,33.82376961000409,53032.23858672 2025-06-28,14:27:01.000,179,11079959,113725,0,1751120820,13886.068045489992,33.7744257000013,53032.28749656 2025-06-28,14:27:02.000,179,11080007,113885,0,1751120821,13886.121935969997,33.64049222999893,53032.34339352001 2025-06-28,14:27:03.000,179,11079987,114005,0,1751120822,13886.041100249997,33.577050060004694,53032.4062776 2025-06-28,14:27:04.000,179,11079897,114085,0,1751120823,13886.027627629992,33.513607890003186,53032.38531624 2025-06-28,14:27:05.000,179,11079961,113605,0,1751120824,13886.014155010002,33.41492007000488,53032.42723896 2025-06-28,14:27:06.000,179,11079969,113765,0,1751120825,13886.000682389997,33.32328137999866,53032.46217456001 2025-06-28,14:27:07.000,179,11080035,113965,0,1751120826,13886.027627629992,33.19639704000292,53032.469161680005 2025-06-28,14:27:08.000,179,11080005,113685,0,1751120827,13886.014155010002,33.09770922000462,53032.55300712 2025-06-28,14:27:09.000,179,11080017,114125,0,1751120828,13886.054572870002,32.99197226999968,53032.6158912 2025-06-28,14:27:10.000,179,11080048,114085,0,1751120829,13886.054572870002,32.850989669997944,53032.636852560005 2025-06-28,14:27:11.000,179,11080015,113725,0,1751120830,13886.020891319997,32.76640010999836,53032.62287832 2025-06-28,14:27:12.000,179,11079983,113965,0,1751120831,13886.047836559992,32.59722098999919,53032.6158912 2025-06-28,14:27:13.000,179,11079927,114005,0,1751120832,13886.014155010002,32.50558230000024,53032.60191696 2025-06-28,14:27:14.000,179,11079958,114085,0,1751120833,13885.987209769992,32.38574709000386,53032.65082680001 2025-06-28,14:27:15.000,179,11079920,113885,0,1751120834,13885.879428809996,32.23066623000341,53032.69973664001 2025-06-28,14:27:16.000,179,11080046,113965,0,1751120835,13885.81206571,32.082634500002314,53032.7905692 2025-06-28,14:27:17.000,179,11080006,113925,0,1751120836,13885.717757369996,31.969848419998016,53032.79755632001 2025-06-28,14:27:18.000,179,11079997,113725,0,1751120837,13885.54261330999,31.81476756000484,53032.755633600005 2025-06-28,14:27:19.000,179,11079966,113645,0,1751120838,13885.434832349994,31.723128869998618,53032.81153056 2025-06-28,14:27:20.000,179,11080034,113685,0,1751120839,13885.232743049994,31.65263756999775,53032.81153056 2025-06-28,14:27:21.000,179,11079981,113965,0,1751120840,13885.138434709988,31.560998879998806,53032.853453280004 2025-06-28,14:27:22.000,179,11079970,113965,0,1751120841,13884.936345410002,31.546900620000088,53032.853453280004 2025-06-28,14:27:23.000,179,11080049,114005,0,1751120842,13884.767937659992,31.53985149000073,53032.8604404 2025-06-28,14:27:24.000,179,11079969,113645,0,1751120843,13884.606266219991,31.53985149000073,53032.81851768001 2025-06-28,14:27:25.000,179,11079984,114045,0,1751120844,13884.45133109,31.48345844999858,53032.81851768001 2025-06-28,14:27:26.000,179,11080029,113845,0,1751120845,13884.316604889995,31.427065410003706,53032.804543440005 2025-06-28,14:27:27.000,179,11080039,113925,0,1751120846,13884.255978099995,31.455261930001143,53032.76960784 2025-06-28,14:27:28.000,179,11079981,113885,0,1751120847,13884.134724519994,31.363623240002198,53032.76262072 2025-06-28,14:27:29.000,179,11079944,114085,0,1751120848,13884.026943559998,31.28608281000197,53032.72768512001 2025-06-28,14:27:30.000,179,11080034,113925,0,1751120849,13883.959580459989,31.264935420003894,53032.685762400004 2025-06-28,14:27:31.000,179,11079978,113645,0,1751120850,13883.898953669988,31.166247599998314,53032.706723760006 2025-06-28,14:27:32.000,179,11079961,114245,0,1751120851,13883.831590569993,31.07460890999937,53032.636852560005 2025-06-28,14:27:33.000,179,11079967,113805,0,1751120852,13883.791172709993,30.961822830002347,53032.65781392001 2025-06-28,14:27:34.000,179,11079959,113925,0,1751120853,13883.764227469997,30.89133153000148,53032.67877528001 2025-06-28,14:27:35.000,179,11080005,114085,0,1751120854,13883.744018539997,30.792643710003176,53032.64383968 2025-06-28,14:27:36.000,179,11079963,113965,0,1751120855,13883.750754849993,30.66575937000016,53032.636852560005 2025-06-28,14:27:37.000,179,11080002,113925,0,1751120856,13883.770963779993,30.574120680001215,53032.62287832 2025-06-28,14:27:38.000,179,11080054,113885,0,1751120857,13883.764227469997,30.468383730003552,53032.60890408001 2025-06-28,14:27:39.000,179,11079910,113765,0,1751120858,13883.737282230002,30.362646779998613,53032.55999424001 2025-06-28,14:27:40.000,179,11079945,114085,0,1751120859,13883.777700090002,30.278057219999027,53032.57396848 2025-06-28,14:27:41.000,179,11079935,114085,0,1751120860,13883.770963779993,30.172320270001364,53032.52505864 2025-06-28,14:27:42.000,179,11079959,113685,0,1751120861,13883.737282230002,30.07363245000306,53032.49711016 2025-06-28,14:27:43.000,179,11079917,113845,0,1751120862,13883.723809609997,29.953797239999403,53032.49012304001 2025-06-28,14:27:44.000,179,11079932,113805,0,1751120863,13883.683391749997,29.84101116000238,53032.51108440001 2025-06-28,14:27:45.000,179,11079912,113845,0,1751120864,13883.622764959997,29.735274210004718,53032.45518744 2025-06-28,14:27:46.000,179,11080021,114085,0,1751120865,13883.555401860001,29.650684649997856,53032.44121320001 2025-06-28,14:27:47.000,179,11079943,113725,0,1751120866,13883.454357210001,29.55904595999891,53032.38531624 2025-06-28,14:27:48.000,179,11079998,113645,0,1751120867,13883.39373042,29.460358140000608,53032.350380640004 2025-06-28,14:27:49.000,179,11079888,113605,0,1751120868,13883.319631009996,29.361670320002304,53032.3364064 2025-06-28,14:27:50.000,179,11079991,114005,0,1751120869,13883.238795289995,29.284129890002077,53032.30845792 2025-06-28,14:27:51.000,179,11079997,113925,0,1751120870,13883.13101433,29.192491200003133,53032.301470800005 2025-06-28,14:27:52.000,179,11079924,113765,0,1751120871,13883.08386015999,29.129049030001624,53032.28749656 2025-06-28,14:27:53.000,179,11079938,114085,0,1751120872,13883.016497059994,29.058557730000757,53032.301470800005 2025-06-28,14:27:54.000,179,11079978,113845,0,1751120873,13882.94239764999,28.99511555999925,53032.21063824 2025-06-28,14:27:55.000,179,11079957,113925,0,1751120874,13882.881770859989,28.945771650003735,53032.2315996 2025-06-28,14:27:56.000,179,11079931,113845,0,1751120875,13882.875034549994,28.875280350002868,53032.14076704 2025-06-28,14:27:57.000,179,11079943,114005,0,1751120876,13882.834616689994,28.790690790003282,53032.11980568 2025-06-28,14:27:58.000,179,11080041,114085,0,1751120877,13882.807671449998,28.699052100004337,53032.11980568 2025-06-28,14:27:59.000,179,11079942,113765,0,1751120878,13882.733572039993,28.61446254000475,53031.98705040001 2025-06-28,14:28:00.000,179,11079909,113765,0,1751120879,13882.679681559988,28.5933151499994,53032.00801176001 2025-06-28,14:28:01.000,179,11079982,113685,0,1751120880,13882.625791079998,28.56511863000196,53031.966089040005 2025-06-28,14:28:02.000,179,11079977,113685,0,1751120881,13882.558427980002,28.52987297999789,53032.00801176001 2025-06-28,14:28:03.000,179,11080037,113885,0,1751120882,13882.470855949992,28.480529070002376,53031.97307616 2025-06-28,14:28:04.000,179,11079967,113765,0,1751120883,13882.430438089992,28.501676460000454,53031.868269360006 2025-06-28,14:28:05.000,179,11079957,113965,0,1751120884,13882.349602369992,28.508725589999813,53031.91019208001 2025-06-28,14:28:06.000,179,11080009,114085,0,1751120885,13882.322657129997,28.57921689000068,53031.82634664 2025-06-28,14:28:07.000,179,11079985,114164,0,1751120886,13882.288975579992,28.536922110004525,53031.82634664 2025-06-28,14:28:08.000,179,11079981,113725,0,1751120887,13882.19466724,28.536922110004525,53031.80538528 2025-06-28,14:28:09.000,179,11079920,113685,0,1751120888,13882.181194619996,28.58626602000004,53031.798398160005 2025-06-28,14:28:10.000,179,11079929,113725,0,1751120889,13882.187930929991,28.5933151499994,53031.81237240001 2025-06-28,14:28:11.000,179,11079988,114085,0,1751120890,13882.187930929991,28.607413409998117,53031.74250120001 2025-06-28,14:28:12.000,179,11079934,113685,0,1751120891,13882.09362259,28.62151167000411,53031.76346256 2025-06-28,14:28:13.000,179,11079940,113885,0,1751120892,13882.05320473,28.699052100004337,53031.75647544 2025-06-28,14:28:14.000,179,11079912,113925,0,1751120893,13882.0329958,28.713150360003056,53031.75647544 2025-06-28,14:28:15.000,179,11080012,113805,0,1751120894,13881.99257794,28.776592530004564,53031.7075656 2025-06-28,14:28:16.000,179,11079941,113965,0,1751120895,13882.00605055999,28.825936440000078,53031.67263000001 2025-06-28,14:28:17.000,179,11079982,113645,0,1751120896,13881.999314249995,28.86823122000351,53031.7075656 2025-06-28,14:28:18.000,179,11079941,113805,0,1751120897,13881.96563269999,28.92462425999838,53031.7075656 2025-06-28,14:28:19.000,179,11079978,114085,0,1751120898,13881.93195115,28.97396817000117,53031.65166864001 2025-06-28,14:28:20.000,179,11079948,113765,0,1751120899,13881.90500590999,29.002164689998608,53031.60974592 2025-06-28,14:28:21.000,179,11079994,113885,0,1751120900,13881.86458804999,29.09380338000483,53031.65166864001 2025-06-28,14:28:22.000,179,11079948,113765,0,1751120901,13881.750070779999,29.072655989999475,53031.60275880001 2025-06-28,14:28:23.000,179,11079964,113805,0,1751120902,13881.74333446999,29.114950770002906,53031.53987472 2025-06-28,14:28:24.000,179,11079927,113725,0,1751120903,13881.696180299994,29.143147290000343,53031.511926240004 2025-06-28,14:28:25.000,179,11079864,113765,0,1751120904,13881.541245169989,29.22068772000057,53031.53987472 2025-06-28,14:28:26.000,179,11080005,113525,0,1751120905,13881.426727899998,29.248884239998006,53031.54686184 2025-06-28,14:28:27.000,179,11079978,113965,0,1751120906,13881.305474319997,29.326424669998232,53031.497952 2025-06-28,14:28:28.000,179,11079905,113805,0,1751120907,13881.211165979992,29.361670320002304,53031.47699064001 2025-06-28,14:28:29.000,179,11079996,113765,0,1751120908,13881.083176089996,29.418063360004453,53031.44904216 2025-06-28,14:28:30.000,179,11079973,113885,0,1751120909,13880.9551862,29.49560379000468,53031.42109368 2025-06-28,14:28:31.000,179,11080000,113925,0,1751120910,13880.901295719996,29.516751180002757,53031.37917096 2025-06-28,14:28:32.000,179,11079984,114085,0,1751120911,13880.79351476,29.580193350004265,53031.33724824001 2025-06-28,14:28:33.000,179,11079944,113925,0,1751120912,13880.73288797,29.643635519998497,53031.31628688001 2025-06-28,14:28:34.000,179,11079922,113925,0,1751120913,13880.65205225,29.643635519998497,53031.30231264 2025-06-28,14:28:35.000,179,11079998,113925,0,1751120914,13880.63184332,29.685930300001928,53031.21846720001 2025-06-28,14:28:36.000,179,11079912,114005,0,1751120915,13880.60489807999,29.721175949998724,53031.21148008 2025-06-28,14:28:37.000,179,11079928,113645,0,1751120916,13880.517326049994,29.742323340004077,53031.197505840006 2025-06-28,14:28:38.000,179,11079963,113965,0,1751120917,13880.56448021999,29.770519860001514,53031.14160888001 2025-06-28,14:28:39.000,179,11079940,113805,0,1751120918,13880.57121653,29.79871637999895,53031.127634640005 2025-06-28,14:28:40.000,179,11079939,114005,0,1751120919,13880.618370699995,29.833962030003022,53031.07173768001 2025-06-28,14:28:41.000,179,11079928,113845,0,1751120920,13880.577952839994,29.869207679999818,53031.05776344 2025-06-28,14:28:42.000,179,11080000,113845,0,1751120921,13880.638579629995,29.883305939998536,53031.01584072 2025-06-28,14:28:43.000,179,11079910,114085,0,1751120922,13880.65205225,29.939698980000685,53030.9389824 2025-06-28,14:28:44.000,179,11080005,113605,0,1751120923,13880.72615165999,29.989042890003475,53030.97391800001 2025-06-28,14:28:45.000,179,11079985,113765,0,1751120924,13880.77330583,30.010190280001552,53030.97391800001 2025-06-28,14:28:46.000,179,11079958,113685,0,1751120925,13880.84740523999,30.094779840001138,53030.99487936 2025-06-28,14:28:47.000,179,11079970,113965,0,1751120926,13880.88782309999,30.101828970000497,53030.911033920005 2025-06-28,14:28:48.000,179,11079961,113885,0,1751120927,13880.93497727,30.186418530000083,53030.92500816 2025-06-28,14:28:49.000,179,11079981,113965,0,1751120928,13881.036021920001,30.26395896000031,53030.94596952 2025-06-28,14:28:50.000,179,11080025,113845,0,1751120929,13881.069703469992,30.30625374000374,53030.90404680001 2025-06-28,14:28:51.000,179,11079970,113965,0,1751120930,13881.137066570001,30.369695909997972,53030.91802104 2025-06-28,14:28:52.000,179,11079967,113765,0,1751120931,13881.217902290002,30.468383730003552,53030.85513696001 2025-06-28,14:28:53.000,179,11079975,114085,0,1751120932,13881.217902290002,30.524776769998425,53030.911033920005 2025-06-28,14:28:54.000,179,11079948,114085,0,1751120933,13881.271792769992,30.581169810000574,53030.85513696001 2025-06-28,14:28:55.000,179,11079986,113845,0,1751120934,13881.318946940002,30.637562850002723,53030.93199528001 2025-06-28,14:28:56.000,179,11080000,113765,0,1751120935,13881.393046349993,30.70805415000359,53030.94596952 2025-06-28,14:28:57.000,179,11079989,113885,0,1751120936,13881.413255279993,30.778545450004458,53030.980905120006 2025-06-28,14:28:58.000,179,11079992,114085,0,1751120937,13881.406518969998,30.84903674999805,53030.99487936 2025-06-28,14:28:59.000,179,11079939,113965,0,1751120938,13881.359364800002,31.004117609998502,53030.99487936 2025-06-28,14:29:00.000,179,11079932,113925,0,1751120939,13881.386310039998,31.039363260002574,53031.03680208 2025-06-28,14:29:01.000,179,11079928,113845,0,1751120940,13881.379573730002,31.095756300004723,53031.01584072 2025-06-28,14:29:02.000,179,11079904,113925,0,1751120941,13881.312210629992,31.145100210000237,53031.0437892 2025-06-28,14:29:03.000,179,11079971,113965,0,1751120942,13881.305474319997,31.2508371599979,53031.029814960006 2025-06-28,14:29:04.000,179,11079917,113845,0,1751120943,13881.298738010002,31.363623240002198,53031.07173768001 2025-06-28,14:29:05.000,179,11079922,113845,0,1751120944,13881.285265389997,31.398868889998994,53031.12064752001 2025-06-28,14:29:06.000,179,11080015,113925,0,1751120945,13881.251583839992,31.47640931999922,53031.10667328 2025-06-28,14:29:07.000,179,11079928,113845,0,1751120946,13881.271792769992,31.546900620000088,53031.06475056 2025-06-28,14:29:08.000,179,11080013,113845,0,1751120947,13881.244847529997,31.596244530002878,53031.10667328 2025-06-28,14:29:09.000,179,11080012,113925,0,1751120948,13881.271792769992,31.624441050000314,53031.12064752001 2025-06-28,14:29:10.000,179,11079976,113605,0,1751120949,13881.325683249997,31.666735830003745,53031.176544480004 2025-06-28,14:29:11.000,179,11079974,113885,0,1751120950,13881.372837419993,31.680834090002463,53031.15558312 2025-06-28,14:29:12.000,179,11079897,113965,0,1751120951,13881.453673139993,31.71607973999926,53031.16257024 2025-06-28,14:29:13.000,179,11079912,113965,0,1751120952,13881.514299929993,31.75837452000269,53031.15558312 2025-06-28,14:29:14.000,179,11079953,113925,0,1751120953,13881.554717789993,31.807718429998204,53031.16955736001 2025-06-28,14:29:15.000,179,11079971,113845,0,1751120954,13881.669235059999,31.800669299998845,53031.176544480004 2025-06-28,14:29:16.000,179,11079922,113965,0,1751120955,13881.77027971,31.81476756000484,53031.28135128 2025-06-28,14:29:17.000,179,11079933,114005,0,1751120956,13881.84437911999,31.850013210001634,53031.2534028 2025-06-28,14:29:18.000,179,11079921,113885,0,1751120957,13881.91174222,31.88525885999843,53031.28833840001 2025-06-28,14:29:19.000,179,11080001,113925,0,1751120958,13881.97236901,31.864111470000353,53031.28833840001 2025-06-28,14:29:20.000,179,11079930,113925,0,1751120959,13882.06667734999,31.857062340000994,53031.37218384 2025-06-28,14:29:21.000,179,11079933,113805,0,1751120960,13882.11383152,31.89230798999779,53031.37917096 2025-06-28,14:29:22.000,179,11079995,114085,0,1751120961,13882.160985689996,31.88525885999843,53031.43506792001 2025-06-28,14:29:23.000,179,11079899,114045,0,1751120962,13882.235085100001,31.871160599999712,53031.44904216 2025-06-28,14:29:24.000,179,11079974,113845,0,1751120963,13882.329393439992,31.87820972999907,53031.463016400005 2025-06-28,14:29:25.000,179,11080002,113885,0,1751120964,13882.383283919997,31.88525885999843,53031.50493912001 2025-06-28,14:29:26.000,179,11079947,113525,0,1751120965,13882.511273809992,31.87820972999907,53031.5678232 2025-06-28,14:29:27.000,179,11079962,113845,0,1751120966,13882.619054770003,31.857062340000994,53031.59577168 2025-06-28,14:29:28.000,179,11080018,113765,0,1751120967,13882.693154179993,31.906406250003783,53031.62372016001 2025-06-28,14:29:29.000,179,11079932,113925,0,1751120968,13882.800935139989,31.89230798999779,53031.67263000001 2025-06-28,14:29:30.000,179,11080011,113645,0,1751120969,13882.888507169999,31.88525885999843,53031.72153984001 2025-06-28,14:29:31.000,179,11079929,113925,0,1751120970,13882.955870269994,31.93460277000122,53031.73551408 2025-06-28,14:29:32.000,179,11079886,113925,0,1751120971,13882.96260657999,31.99804494000273,53031.79141104001 2025-06-28,14:29:33.000,179,11079986,113925,0,1751120972,13882.98955182,32.026241460000165,53031.89621784 2025-06-28,14:29:34.000,179,11079980,114005,0,1751120973,13883.00302443999,32.068536240003596,53031.93115344 2025-06-28,14:29:35.000,179,11079929,114005,0,1751120974,13883.00976075,32.16017493000254,53031.93814056001 2025-06-28,14:29:36.000,179,11079971,113885,0,1751120975,13883.05017861,32.209518839998054,53032.02897312001 2025-06-28,14:29:37.000,179,11079993,113805,0,1751120976,13883.02323336999,32.251813620001485,53031.95910192001 2025-06-28,14:29:38.000,179,11080008,113965,0,1751120977,13883.02996968,32.2659118800002,53032.04294736 2025-06-28,14:29:39.000,179,11079947,113845,0,1751120978,13883.117541709995,32.31525579000299,53032.084870080005 2025-06-28,14:29:40.000,179,11079955,113845,0,1751120979,13883.12427801999,32.33640318000107,53032.17570264001 2025-06-28,14:29:41.000,179,11080010,113805,0,1751120980,13883.19164112,32.36459969999851,53032.29448368001 2025-06-28,14:29:42.000,179,11079911,113805,0,1751120981,13883.21185005,32.3786979600045,53032.24557384001 2025-06-28,14:29:43.000,179,11080023,113885,0,1751120982,13883.23205898,32.40689448000194,53032.23858672 2025-06-28,14:29:44.000,179,11079969,114085,0,1751120983,13883.319631009996,32.3786979600045,53032.3364064 2025-06-28,14:29:45.000,179,11079947,113925,0,1751120984,13883.35331256,32.3786979600045,53032.37832912 2025-06-28,14:29:46.000,179,11079966,113765,0,1751120985,13883.420675659996,32.38574709000386,53032.46217456001 2025-06-28,14:29:47.000,179,11080043,114005,0,1751120986,13883.380257799996,32.32935405000171,53032.469161680005 2025-06-28,14:29:48.000,179,11079991,113725,0,1751120987,13883.386994109991,32.36459969999851,53032.54602 2025-06-28,14:29:49.000,179,11079911,114205,0,1751120988,13883.420675659996,32.35755056999915,53032.55300712 2025-06-28,14:29:50.000,179,11080016,114045,0,1751120989,13883.420675659996,32.32230492000235,53032.50409728 2025-06-28,14:29:51.000,179,11079939,113725,0,1751120990,13883.434148280001,32.28705926999828,53032.59492984 2025-06-28,14:29:52.000,179,11080024,113845,0,1751120991,13883.474566140001,32.251813620001485,53032.64383968 2025-06-28,14:29:53.000,179,11079962,114125,0,1751120992,13883.488038759991,32.18132232000062,53032.65781392001 2025-06-28,14:29:54.000,179,11079924,113845,0,1751120993,13883.541929239997,32.18837144999998,53032.685762400004 2025-06-28,14:29:55.000,179,11079956,114005,0,1751120994,13883.616028650002,32.15312580000318,53032.74864648001 2025-06-28,14:29:56.000,179,11079909,113845,0,1751120995,13883.676655440002,32.08968363000167,53032.69973664001 2025-06-28,14:29:57.000,179,11080008,113925,0,1751120996,13883.737282230002,32.04738884999824,53032.79755632001 2025-06-28,14:29:58.000,179,11080006,113845,0,1751120997,13883.818117950002,32.04033971999888,53032.79755632001 2025-06-28,14:29:59.000,179,11079993,114045,0,1751120998,13883.912426289993,31.969848419998016,53032.86742752001 2025-06-28,14:30:00.000,179,11080022,113845,0,1751120999,13884.013470939994,31.94165190000058,53032.83947904 2025-06-28,14:30:01.000,179,11079953,113965,0,1751121000,13884.101042969989,31.913455380003143,53032.81851768001 2025-06-28,14:30:02.000,179,11079996,113805,0,1751121001,13884.24924179,31.9205045100025,53032.874414640006 2025-06-28,14:30:03.000,179,11079992,113885,0,1751121002,13884.37049537,31.93460277000122,53032.98620856001 2025-06-28,14:30:04.000,179,11079952,114005,0,1751121003,13884.48501263999,31.9205045100025,53033.01415704001 2025-06-28,14:30:05.000,179,11080020,113885,0,1751121004,13884.646684079991,31.88525885999843,53033.07704112 2025-06-28,14:30:06.000,179,11079952,113925,0,1751121005,13884.707310869991,31.89230798999779,53033.06306688001 2025-06-28,14:30:07.000,179,11079990,113725,0,1751121006,13884.842037069997,31.899357120004424,53033.139925200005 2025-06-28,14:30:08.000,179,11079970,114005,0,1751121007,13884.990235889993,31.94165190000058,53033.22377064 2025-06-28,14:30:09.000,179,11080010,113925,0,1751121008,13885.071071609993,31.962799289998657,53033.23075776001 2025-06-28,14:30:10.000,179,11079955,113805,0,1751121009,13885.138434709988,32.033290589999524,53033.26569336 2025-06-28,14:30:11.000,179,11079956,113605,0,1751121010,13885.232743049994,32.068536240003596,53033.32857744001 2025-06-28,14:30:12.000,179,11079944,113965,0,1751121011,13885.327051389999,32.11083101999975,53033.34953880001 2025-06-28,14:30:13.000,179,11079911,113925,0,1751121012,13885.40115079999,32.18132232000062,53033.40543576 2025-06-28,14:30:14.000,179,11079967,113725,0,1751121013,13885.42135972999,32.2659118800002,53033.50325544 2025-06-28,14:30:15.000,179,11080016,113565,0,1751121014,13885.515668069995,32.31525579000299,53033.46831984001 2025-06-28,14:30:16.000,179,11079927,113925,0,1751121015,13885.56282223999,32.36459969999851,53033.58011376 2025-06-28,14:30:17.000,179,11079951,114045,0,1751121016,13885.62344902999,32.420992740000656,53033.65697208001 2025-06-28,14:30:18.000,179,11079940,113925,0,1751121017,13885.62344902999,32.46328752000409,53033.67094632 2025-06-28,14:30:19.000,179,11079982,114005,0,1751121018,13885.71102106,32.50558230000024,53033.73383040001 2025-06-28,14:30:20.000,179,11079967,113725,0,1751121019,13885.717757369996,32.56197534000239,53033.73383040001 2025-06-28,14:30:21.000,179,11079989,113685,0,1751121020,13885.74470260999,32.57607360000111,53033.78972736 2025-06-28,14:30:22.000,179,11080032,114005,0,1751121021,13885.825538329991,32.59722098999919,53033.85261144001 2025-06-28,14:30:23.000,179,11079924,113885,0,1751121022,13885.892901430001,32.653614030001336,53033.82466296001 2025-06-28,14:30:24.000,179,11079987,113965,0,1751121023,13885.926582979992,32.68181054999877,53033.88754704 2025-06-28,14:30:25.000,179,11079956,113885,0,1751121024,13886.000682389997,32.717056200002844,53033.9085084 2025-06-28,14:30:26.000,179,11079923,114285,0,1751121025,13886.068045489992,32.702957940004126,53033.92248264001 2025-06-28,14:30:27.000,179,11080029,113805,0,1751121026,13886.142144899997,32.717056200002844,53033.99934096001 2025-06-28,14:30:28.000,179,11079978,114045,0,1751121027,13886.256662170003,32.717056200002844,53034.07619928 2025-06-28,14:30:29.000,179,11080009,113765,0,1751121028,13886.324025269998,32.710007070003485,53034.13908336001 2025-06-28,14:30:30.000,179,11079945,114005,0,1751121029,13886.438542539989,32.702957940004126,53034.20895456001 2025-06-28,14:30:31.000,179,11079957,114005,0,1751121030,13886.512641949994,32.660663160000695,53034.215941680006 2025-06-28,14:30:32.000,179,11080004,113965,0,1751121031,13886.58000504999,32.67476141999941,53034.25786440001 2025-06-28,14:30:33.000,179,11079940,113845,0,1751121032,13886.586741359999,32.63246664000326,53034.33472272001 2025-06-28,14:30:34.000,179,11079931,113765,0,1751121033,13886.64063183999,32.56902447000175,53034.383632560006 2025-06-28,14:30:35.000,179,11079916,113805,0,1751121034,13886.593477669994,32.56902447000175,53034.36965832 2025-06-28,14:30:36.000,179,11079892,114125,0,1751121035,13886.68104969999,32.59722098999919,53034.46049088 2025-06-28,14:30:37.000,179,11079945,113885,0,1751121036,13886.74167648999,32.56197534000239,53034.51638784 2025-06-28,14:30:38.000,179,11079939,113925,0,1751121037,13886.76188541999,32.57607360000111,53034.50241360001 2025-06-28,14:30:39.000,179,11080000,114005,0,1751121038,13886.835984829995,32.61836838000454,53034.62818176 2025-06-28,14:30:40.000,179,11079945,113765,0,1751121039,13886.88313899999,32.64656490000198,53034.62818176 2025-06-28,14:30:41.000,179,11079964,114045,0,1751121040,13886.937029479996,32.69590881000477,53034.68407872 2025-06-28,14:30:42.000,179,11079984,113885,0,1751121041,13886.937029479996,32.702957940004126,53034.71202720001 2025-06-28,14:30:43.000,179,11079963,114085,0,1751121042,13886.977447339996,32.74525272000028,53034.719014320006 2025-06-28,14:30:44.000,179,11080024,113725,0,1751121043,13887.017865199996,32.77344923999772,53034.76093704001 2025-06-28,14:30:45.000,179,11079964,113925,0,1751121044,13887.05154675,32.850989669997944,53034.78888552001 2025-06-28,14:30:46.000,179,11079928,114164,0,1751121045,13887.044810439991,32.85803880000458,53034.78888552001 2025-06-28,14:30:47.000,179,11079924,113725,0,1751121046,13887.044810439991,32.92853009999817,53034.87971808001 2025-06-28,14:30:48.000,179,11079992,113405,0,1751121047,13887.017865199996,32.9708248800016,53034.90766656001 2025-06-28,14:30:49.000,179,11080008,114005,0,1751121048,13886.997656269996,32.99902139999904,53034.91465368 2025-06-28,14:30:50.000,179,11079933,113925,0,1751121049,13886.93029317,33.04836531000183,53034.97055064 2025-06-28,14:30:51.000,179,11079990,113885,0,1751121050,13886.90334792999,33.076561829999264,53034.97753776001 2025-06-28,14:30:52.000,179,11079961,113925,0,1751121051,13886.80903959,33.09770922000462,53035.00548624001 2025-06-28,14:30:53.000,179,11079901,113965,0,1751121052,13886.72146755999,33.14000400000077,53035.00548624001 2025-06-28,14:30:54.000,179,11079992,114205,0,1751121053,13886.694522319995,33.175249650004844,53035.01946048 2025-06-28,14:30:55.000,179,11079937,113925,0,1751121054,13886.633895529994,33.1822987800042,53035.033434720004 2025-06-28,14:30:56.000,179,11080009,113965,0,1751121055,13886.566532429999,33.18934791000356,53035.054396080006 2025-06-28,14:30:57.000,179,11079973,113925,0,1751121056,13886.512641949994,33.16820051999821,53035.08234456 2025-06-28,14:30:58.000,179,11079963,113885,0,1751121057,13886.445278849998,33.13295487000141,53035.04740896001 2025-06-28,14:30:59.000,179,11079992,113885,0,1751121058,13886.425069919998,33.09066008999798,53035.0613832 2025-06-28,14:31:00.000,179,11079940,113925,0,1751121059,13886.377915749988,33.05541444000119,53035.033434720004 2025-06-28,14:31:01.000,179,11079944,114045,0,1751121060,13886.357706819988,33.02016879000439,53035.04740896001 2025-06-28,14:31:02.000,179,11079962,114045,0,1751121061,13886.364443129998,32.942628360004164,53035.04740896001 2025-06-28,14:31:03.000,179,11079956,113885,0,1751121062,13886.350970509993,32.879186190002656,53035.04042184 2025-06-28,14:31:04.000,179,11079930,113845,0,1751121063,13886.297080029988,32.81574402000115,53035.033434720004 2025-06-28,14:31:05.000,179,11079953,113965,0,1751121064,13886.256662170003,32.80164576000243,53035.04042184 2025-06-28,14:31:06.000,179,11080000,113925,0,1751121065,13886.263398479998,32.80869489000179,53035.04042184 2025-06-28,14:31:07.000,179,11080005,113885,0,1751121066,13886.209507999993,32.75230184999964,53035.08933168 2025-06-28,14:31:08.000,179,11079963,113965,0,1751121067,13886.256662170003,32.7241053300022,53035.054396080006 2025-06-28,14:31:09.000,179,11079994,113965,0,1751121068,13886.216244310002,32.73820359000092,53035.033434720004 2025-06-28,14:31:10.000,179,11079977,113885,0,1751121069,13886.209507999993,32.74525272000028,53035.033434720004 2025-06-28,14:31:11.000,179,11079982,114005,0,1751121070,13886.216244310002,32.69590881000477,53035.00548624001 2025-06-28,14:31:12.000,179,11079975,114005,0,1751121071,13886.209507999993,32.74525272000028,53034.998499119996 2025-06-28,14:31:13.000,179,11079928,114045,0,1751121072,13886.229716929993,32.75230184999964,53035.04740896001 2025-06-28,14:31:14.000,179,11079943,114085,0,1751121073,13886.249925859993,32.76640010999836,53034.97055064 2025-06-28,14:31:25.000,179,11079917,113685,0,1751121084,13886.034363940002,32.74525272000028,53034.95657640001 2025-06-28,14:31:26.000,179,11079974,113885,0,1751121085,13886.014155010002,32.75230184999964,53034.97055064 2025-06-28,14:31:27.000,179,11079941,113885,0,1751121086,13885.993946080001,32.7241053300022,53034.90766656001 2025-06-28,14:31:28.000,179,11079942,113885,0,1751121087,13885.980473459997,32.67476141999941,53034.92862792001 2025-06-28,14:31:29.000,179,11079969,114205,0,1751121088,13885.967000839992,32.69590881000477,53034.95657640001 2025-06-28,14:31:30.000,179,11079983,113805,0,1751121089,13885.946791909992,32.660663160000695,53034.935615040005 2025-06-28,14:31:31.000,179,11079944,114005,0,1751121090,13885.919846669996,32.6254175100039,53034.886705200006 2025-06-28,14:31:32.000,179,11079956,113685,0,1751121091,13885.859219879996,32.56902447000175,53034.87971808001 2025-06-28,14:31:33.000,179,11079983,113925,0,1751121092,13885.825538329991,32.5126314299996,53034.91465368 2025-06-28,14:31:34.000,179,11079939,114085,0,1751121093,13885.785120469991,32.491484040001524,53034.87273096 2025-06-28,14:31:35.000,179,11079958,113965,0,1751121094,13885.71102106,32.442140129998734,53034.80285976 2025-06-28,14:31:36.000,179,11079944,113845,0,1751121095,13885.72449367999,32.38574709000386,53034.830808239996 2025-06-28,14:31:37.000,179,11079971,114245,0,1751121096,13885.69081213,32.32230492000235,53034.816834000005 2025-06-28,14:31:38.000,179,11079952,113925,0,1751121097,13885.697548439995,32.32935405000171,53034.80984688001 2025-06-28,14:31:39.000,179,11079921,113685,0,1751121098,13885.737966299996,32.22361710000405,53034.77491128 2025-06-28,14:31:40.000,179,11079960,113885,0,1751121099,13885.76491153999,32.18132232000062,53034.78888552001 2025-06-28,14:31:41.000,179,11079952,113725,0,1751121100,13885.778384159996,32.1672240600019,53034.76093704001 2025-06-28,14:31:42.000,179,11079975,114005,0,1751121101,13885.77164785,32.082634500002314,53034.767924160005 2025-06-28,14:31:43.000,179,11080022,114125,0,1751121102,13885.839010949996,32.05443798000488,53034.71202720001 2025-06-28,14:31:44.000,179,11079991,114005,0,1751121103,13885.76491153999,32.026241460000165,53034.75394992 2025-06-28,14:31:45.000,179,11079966,113885,0,1751121104,13885.76491153999,31.98394668000401,53034.71202720001 2025-06-28,14:31:46.000,179,11079891,113885,0,1751121105,13885.737966299996,31.969848419998016,53034.72600144 2025-06-28,14:31:47.000,179,11079974,113725,0,1751121106,13885.76491153999,31.969848419998016,53034.719014320006 2025-06-28,14:31:48.000,179,11079919,113765,0,1751121107,13885.778384159996,31.94870102999994,53034.70504008 2025-06-28,14:31:49.000,179,11079971,113965,0,1751121108,13885.75143892,31.94165190000058,53034.698052960004 2025-06-28,14:31:50.000,179,11079987,113845,0,1751121109,13885.70428474999,31.94165190000058,53034.67010448001 2025-06-28,14:31:51.000,179,11079958,113445,0,1751121110,13885.70428474999,31.94870102999994,53034.69106584001 2025-06-28,14:31:52.000,179,11079896,113965,0,1751121111,13885.70428474999,31.93460277000122,53034.69106584001 2025-06-28,14:31:53.000,179,11079938,114045,0,1751121112,13885.657130579995,31.955750159999297,53034.67010448001 2025-06-28,14:31:54.000,179,11079987,114085,0,1751121113,13885.64365795999,31.969848419998016,53034.61420752 2025-06-28,14:31:55.000,179,11079930,113765,0,1751121114,13885.58976748,32.01214320000145,53034.63516888 2025-06-28,14:31:56.000,179,11079916,113805,0,1751121115,13885.576294859995,32.068536240003596,53034.663117359996 2025-06-28,14:31:57.000,179,11079935,113925,0,1751121116,13885.48872283,32.06148711000424,53034.58625904 2025-06-28,14:31:58.000,179,11079946,114245,0,1751121117,13885.4685139,32.09673276000103,53034.649143120005 2025-06-28,14:31:59.000,179,11079936,113885,0,1751121118,13885.40115079999,32.17427319000126,53034.54433632001 2025-06-28,14:32:00.000,179,11079965,113725,0,1751121119,13885.34052400999,32.22361710000405,53034.59324616001 2025-06-28,14:32:01.000,179,11079956,114005,0,1751121120,13885.34052400999,32.28705926999828,53034.63516888 2025-06-28,14:32:02.000,179,11079980,114045,0,1751121121,13885.313578769994,32.35050143999979,53034.57927192 2025-06-28,14:32:03.000,179,11079927,114045,0,1751121122,13885.226006739998,32.39279622000322,53034.56529768 2025-06-28,14:32:04.000,179,11079914,114045,0,1751121123,13885.219270429989,32.435090999999375,53034.51638784 2025-06-28,14:32:05.000,179,11079941,113845,0,1751121124,13885.131698399993,32.51968055999896,53034.5373492 2025-06-28,14:32:06.000,179,11079920,114085,0,1751121125,13885.138434709988,32.56197534000239,53034.551323440006 2025-06-28,14:32:07.000,179,11079968,113805,0,1751121126,13885.084544229998,32.667712290000054,53034.48843936 2025-06-28,14:32:08.000,179,11079948,114164,0,1751121127,13885.044126369998,32.710007070003485,53034.52337496001 2025-06-28,14:32:09.000,179,11079927,114085,0,1751121128,13885.023917439998,32.78754750000371,53034.48843936 2025-06-28,14:32:10.000,179,11079948,113765,0,1751121129,13884.976763270002,32.78754750000371,53034.481452240005 2025-06-28,14:32:11.000,179,11079908,114125,0,1751121130,13884.929609099992,32.85803880000458,53034.42555528001 2025-06-28,14:32:12.000,179,11079953,113565,0,1751121131,13884.929609099992,32.92853009999817,53034.44651664 2025-06-28,14:32:13.000,179,11079936,113725,0,1751121132,13884.949818029992,32.98492314000032,53034.467478 2025-06-28,14:32:14.000,179,11079995,114005,0,1751121133,13884.902663859997,32.99902139999904,53034.41158104 2025-06-28,14:32:15.000,179,11079905,113765,0,1751121134,13884.895927550002,33.069512699999905,53034.41856816 2025-06-28,14:32:16.000,179,11079921,114005,0,1751121135,13884.970026959993,33.14705313000013,53034.41158104 2025-06-28,14:32:17.000,179,11079913,114005,0,1751121136,13884.922872789997,33.16115138999885,53034.37664544001 2025-06-28,14:32:18.000,179,11079980,113765,0,1751121137,13884.862245999997,33.21049530000164,53034.34869696 2025-06-28,14:32:19.000,179,11079949,113805,0,1751121138,13884.882454929997,33.238691819999076,53034.32074848 2025-06-28,14:32:20.000,179,11079899,113725,0,1751121139,13884.868982309992,33.32328137999866,53034.37664544001 2025-06-28,14:32:21.000,179,11079895,113565,0,1751121140,13884.855509690002,33.38672355000017,53034.29978712 2025-06-28,14:32:22.000,179,11079970,113845,0,1751121141,13884.828564449992,33.45016572000168,53034.327735599996 2025-06-28,14:32:23.000,179,11079951,114005,0,1751121142,13884.828564449992,33.485411369998474,53034.36965832 2025-06-28,14:32:24.000,179,11079939,113765,0,1751121143,13884.835300760002,33.54885353999998,53034.2928 2025-06-28,14:32:25.000,179,11079997,113925,0,1751121144,13884.821828139997,33.58409919000405,53034.2928 2025-06-28,14:32:26.000,179,11079901,114045,0,1751121145,13884.848773379992,33.647541359998286,53034.264851520005 2025-06-28,14:32:27.000,179,11079891,114164,0,1751121146,13884.842037069997,33.696885270001076,53034.22991592 2025-06-28,14:32:28.000,179,11079914,113805,0,1751121147,13884.835300760002,33.710983529999794,53034.20895456001 2025-06-28,14:32:29.000,179,11079966,113725,0,1751121148,13884.842037069997,33.71803265999915,53034.2229288 2025-06-28,14:32:30.000,179,11079976,113725,0,1751121149,13884.781410279997,33.72508178999851,53034.22991592 2025-06-28,14:32:31.000,179,11079970,113725,0,1751121150,13884.882454929997,33.746229180003866,53034.20196744 2025-06-28,14:32:32.000,179,11079928,113885,0,1751121151,13884.902663859997,33.73213091999787,53034.18799320001 2025-06-28,14:32:33.000,179,11079978,113925,0,1751121152,13884.949818029992,33.7744257000013,53034.22991592 2025-06-28,14:32:34.000,179,11079961,113725,0,1751121153,13885.044126369998,33.760327440002584,53034.194980320004 2025-06-28,14:32:35.000,179,11079900,114085,0,1751121154,13885.077807919988,33.760327440002584,53034.16703184001 2025-06-28,14:32:36.000,179,11079964,113765,0,1751121155,13885.151907329993,33.76737657000194,53034.215941680006 2025-06-28,14:32:37.000,179,11079989,113885,0,1751121156,13885.158643639988,33.760327440002584,53034.2229288 2025-06-28,14:32:38.000,179,11079935,113725,0,1751121157,13885.205797809998,33.76737657000194,53034.146070480005 2025-06-28,14:32:39.000,179,11079912,113845,0,1751121158,13885.239479359989,33.760327440002584,53034.160044719996 2025-06-28,14:32:40.000,179,11079968,114005,0,1751121159,13885.306842459999,33.73918005000451,53034.12510912 2025-06-28,14:32:41.000,179,11079930,113885,0,1751121160,13885.333787699994,33.746229180003866,53034.17401896 2025-06-28,14:32:42.000,179,11079930,113805,0,1751121161,13885.48198651999,33.68983614000172,53034.16703184001 2025-06-28,14:32:43.000,179,11079983,114005,0,1751121162,13885.56282223999,33.703934400000435,53034.215941680006 2025-06-28,14:32:44.000,179,11079955,113885,0,1751121163,13885.697548439995,33.68278701000236,53034.194980320004 2025-06-28,14:32:45.000,179,11079929,113765,0,1751121164,13885.70428474999,33.60524658000213,53034.160044719996 2025-06-28,14:32:46.000,179,11079961,113845,0,1751121165,13885.758175229996,33.577050060004694,53034.160044719996 2025-06-28,14:32:47.000,179,11079948,113925,0,1751121166,13885.892901430001,33.5629517999987,53034.194980320004 2025-06-28,14:32:48.000,179,11079950,113805,0,1751121167,13885.913110360001,33.54885353999998,53034.18100608 2025-06-28,14:32:49.000,179,11079944,113845,0,1751121168,13885.926582979992,33.478362239999115,53034.20196744 2025-06-28,14:32:50.000,179,11079961,113685,0,1751121169,13886.000682389997,33.464263980000396,53034.2229288 2025-06-28,14:32:51.000,179,11079954,114045,0,1751121170,13885.987209769992,33.471313109999755,53034.215941680006 2025-06-28,14:32:52.000,179,11079915,113805,0,1751121171,13886.054572870002,33.44311659000232,53034.194980320004 2025-06-28,14:32:53.000,179,11079972,113965,0,1751121172,13886.068045489992,33.43606746000296,53034.264851520005 2025-06-28,14:32:54.000,179,11079934,114045,0,1751121173,13886.061309179997,33.44311659000232,53034.18100608 2025-06-28,14:32:55.000,179,11079914,114005,0,1751121174,13886.101727039997,33.44311659000232,53034.28581288001 2025-06-28,14:32:56.000,179,11079932,113885,0,1751121175,13886.175826450002,33.485411369998474,53034.27882576 2025-06-28,14:32:57.000,179,11079905,113565,0,1751121176,13886.189299069993,33.44311659000232,53034.30677424001 2025-06-28,14:32:58.000,179,11079951,113965,0,1751121177,13886.189299069993,33.464263980000396,53034.34869696 2025-06-28,14:32:59.000,179,11079926,113765,0,1751121178,13886.276871100003,33.471313109999755,53034.327735599996 2025-06-28,14:33:00.000,179,11079941,113925,0,1751121179,13886.297080029988,33.45721485000104,53034.327735599996 2025-06-28,14:33:01.000,179,11079985,113845,0,1751121180,13886.350970509993,33.45016572000168,53034.34869696 2025-06-28,14:33:02.000,179,11079973,113805,0,1751121181,13886.418333609989,33.41492007000488,53034.40459392001 2025-06-28,14:33:03.000,179,11079906,114005,0,1751121182,13886.404860989998,33.37967442000081,53034.40459392001 2025-06-28,14:33:04.000,179,11079917,113725,0,1751121183,13886.458751469989,33.351477900003374,53034.44651664 2025-06-28,14:33:05.000,179,11079966,113925,0,1751121184,13886.499169329989,33.32328137999866,53034.41158104 2025-06-28,14:33:06.000,179,11079926,113765,0,1751121185,13886.593477669994,33.302133990000584,53034.47446512001 2025-06-28,14:33:07.000,179,11079974,113885,0,1751121186,13886.66084076999,33.27393747000315,53034.42555528001 2025-06-28,14:33:08.000,179,11079926,114125,0,1751121187,13886.70125862999,33.25983921000443,53034.481452240005 2025-06-28,14:33:09.000,179,11079920,113885,0,1751121188,13886.78883066,33.288035730001866,53034.51638784 2025-06-28,14:33:10.000,179,11079933,113885,0,1751121189,13886.84945745,33.245740949998435,53034.58625904 2025-06-28,14:33:11.000,179,11079996,114005,0,1751121190,13886.84272113999,33.252790079997794,53034.551323440006 2025-06-28,14:33:12.000,179,11079991,113965,0,1751121191,13886.896611619995,33.245740949998435,53034.64215600001 2025-06-28,14:33:13.000,179,11079957,113805,0,1751121192,13886.94376578999,33.18934791000356,53034.61420752 2025-06-28,14:33:14.000,179,11079920,113805,0,1751121193,13886.99091996,33.1822987800042,53034.649143120005 2025-06-28,14:33:15.000,179,11079996,113885,0,1751121194,13886.98418364999,33.14000400000077,53034.63516888 2025-06-28,14:33:16.000,179,11079974,113805,0,1751121195,13887.044810439991,33.118856610002695,53034.70504008 2025-06-28,14:33:17.000,179,11079915,113885,0,1751121196,13887.091964610001,33.04836531000183,53034.69106584001 2025-06-28,14:33:18.000,179,11079950,113885,0,1751121197,13887.152591400001,32.96377575000224,53034.78888552001 2025-06-28,14:33:19.000,179,11079983,113885,0,1751121198,13887.206481879992,32.90033358000073,53034.80984688001 2025-06-28,14:33:20.000,179,11079970,114005,0,1751121199,13887.253636050002,32.85803880000458,53034.816834000005 2025-06-28,14:33:21.000,179,11079919,113925,0,1751121200,13887.314262840002,32.77344923999772,53034.82382112 2025-06-28,14:33:22.000,179,11079901,113925,0,1751121201,13887.334471770002,32.73115446000156,53034.80984688001 2025-06-28,14:33:23.000,179,11079987,113565,0,1751121202,13887.368153319992,32.702957940004126,53034.865743840004 2025-06-28,14:33:24.000,179,11079967,114245,0,1751121203,13887.448989039993,32.63951577000262,53034.92862792001 2025-06-28,14:33:25.000,179,11079997,113725,0,1751121204,13887.516352139988,32.63246664000326,53034.97055064 2025-06-28,14:33:26.000,179,11079918,113845,0,1751121205,13887.590451549993,32.59017185999983,53034.984524880005 2025-06-28,14:33:27.000,179,11079914,114085,0,1751121206,13887.617396789989,32.540827950004314,53035.00548624001 2025-06-28,14:33:28.000,179,11079990,113965,0,1751121207,13887.678023579989,32.477385780002805,53034.998499119996 2025-06-28,14:33:29.000,179,11079948,114085,0,1751121208,13887.731914059994,32.435090999999375,53035.033434720004 2025-06-28,14:33:30.000,179,11079963,113645,0,1751121209,13887.745386679999,32.442140129998734,53035.04740896001 2025-06-28,14:33:31.000,179,11079972,114164,0,1751121210,13887.792540849994,32.4139436100013,53035.0613832 2025-06-28,14:33:32.000,179,11079963,114125,0,1751121211,13887.81948608999,32.435090999999375,53035.11029304 2025-06-28,14:33:33.000,179,11079986,113805,0,1751121212,13887.88684919,32.428041870000015,53035.11029304 2025-06-28,14:33:34.000,179,11079913,113965,0,1751121213,13887.90705812,32.35755056999915,53035.12426728001 2025-06-28,14:33:35.000,179,11079976,114164,0,1751121214,13887.94073966999,32.33640318000107,53035.08933168 2025-06-28,14:33:36.000,179,11079927,114125,0,1751121215,13888.02157538999,32.27296100999956,53035.152215760005 2025-06-28,14:33:37.000,179,11079979,114045,0,1751121216,13888.075465869995,32.23066623000341,53035.18016424 2025-06-28,14:33:38.000,179,11079951,113805,0,1751121217,13888.12262003999,32.22361710000405,53035.17317712001 2025-06-28,14:33:39.000,179,11079942,113805,0,1751121218,13888.20345575999,32.14607667000382,53035.20811272 2025-06-28,14:33:40.000,179,11079907,113885,0,1751121219,13888.264082549991,32.08968363000167,53035.20811272 2025-06-28,14:33:41.000,179,11079970,114005,0,1751121220,13888.358390889996,32.026241460000165,53035.270996800005 2025-06-28,14:33:42.000,179,11079967,113845,0,1751121221,13888.439226609997,32.00509407000209,53035.26400968001 2025-06-28,14:33:43.000,179,11079970,114125,0,1751121222,13888.573952810002,31.94165190000058,53035.28497104 2025-06-28,14:33:44.000,179,11079938,114085,0,1751121223,13888.668261149993,31.88525885999843,53035.222086960006 2025-06-28,14:33:45.000,179,11079920,113725,0,1751121224,13888.789514729993,31.828865820003557,53035.27798392 2025-06-28,14:33:46.000,179,11079984,113725,0,1751121225,13888.904031999999,31.772472780001408,53035.368816480004 2025-06-28,14:33:47.000,179,11079970,114245,0,1751121226,13889.025285579999,31.75837452000269,53035.32689376 2025-06-28,14:33:48.000,179,11079942,113965,0,1751121227,13889.14653916,31.737227130004612,53035.389777840006 2025-06-28,14:33:49.000,179,11079904,114045,0,1751121228,13889.26779274,31.673784960003104,53035.41772632 2025-06-28,14:33:50.000,179,11079938,113885,0,1751121229,13889.355364769996,31.58214627000416,53035.42471344 2025-06-28,14:33:51.000,179,11079981,113965,0,1751121230,13889.415991559996,31.53280236000137,53035.42471344 2025-06-28,14:33:52.000,179,11079985,113885,0,1751121231,13889.49009097,31.48345844999858,53035.487597520005 2025-06-28,14:33:53.000,179,11079963,113965,0,1751121232,13889.537245139996,31.405918019998353,53035.49458464 2025-06-28,14:33:54.000,179,11079944,113765,0,1751121233,13889.550717760001,31.370672370001557,53035.515546 2025-06-28,14:33:55.000,179,11079930,113965,0,1751121234,13889.584399309992,31.321328459998767,53035.55048160001 2025-06-28,14:33:56.000,179,11080013,113925,0,1751121235,13889.604608239992,31.257886290004535,53035.57843008001 2025-06-28,14:33:57.000,179,11079936,114085,0,1751121236,13889.678707649997,31.194444120003027,53035.59240432 2025-06-28,14:33:58.000,179,11079928,114045,0,1751121237,13889.651762410002,31.173296729997674,53035.59240432 2025-06-28,14:33:59.000,179,11079916,113965,0,1751121238,13889.624817169992,31.10985456000344,53035.6203528 2025-06-28,14:34:00.000,179,11079990,114085,0,1751121239,13889.597871929996,31.10985456000344,53035.655288400005 2025-06-28,14:34:01.000,179,11079977,113965,0,1751121240,13889.523772519991,31.06755978000001,53035.64131416 2025-06-28,14:34:02.000,179,11079919,113965,0,1751121241,13889.46988204,31.06051065000065,53035.690224 2025-06-28,14:34:03.000,179,11079914,113965,0,1751121242,13889.40251893999,31.004117609998502,53035.74612096001 2025-06-28,14:34:04.000,179,11079950,113885,0,1751121243,13889.355364769996,30.94067544000427,53035.71817248001 2025-06-28,14:34:05.000,179,11079929,114005,0,1751121244,13889.234111189995,30.877233270002762,53035.73913384 2025-06-28,14:34:06.000,179,11080018,114125,0,1751121245,13889.16001177999,30.88428240000212,53035.76708232001 2025-06-28,14:34:07.000,179,11079895,113885,0,1751121246,13889.072439749994,30.84198761999869,53035.80900504 2025-06-28,14:34:08.000,179,11079995,114164,0,1751121247,13888.964658789999,30.877233270002762,53035.78105656 2025-06-28,14:34:09.000,179,11079934,113885,0,1751121248,13888.883823069998,30.912478919999558,53035.8299664 2025-06-28,14:34:10.000,179,11079914,113925,0,1751121249,13888.722151629998,30.94772457000363,53035.8299664 2025-06-28,14:34:11.000,179,11079936,114085,0,1751121250,13888.634579600002,30.93362631000491,53035.84394064001 2025-06-28,14:34:12.000,179,11079898,114005,0,1751121251,13888.486380779992,30.919528049998917,53035.84394064001 2025-06-28,14:34:13.000,179,11079920,113965,0,1751121252,13888.385336129992,30.982970220000425,53035.822979280005 2025-06-28,14:34:14.000,179,11079901,113925,0,1751121253,13888.297764099996,30.93362631000491,53035.80900504 2025-06-28,14:34:15.000,179,11079976,114125,0,1751121254,13888.196719449996,30.9054297900002,53035.822979280005 2025-06-28,14:34:16.000,179,11079954,113925,0,1751121255,13888.075465869995,30.94067544000427,53035.78804368 2025-06-28,14:34:17.000,179,11079945,113725,0,1751121256,13888.02157538999,30.912478919999558,53035.73214672 2025-06-28,14:34:18.000,179,11079994,113925,0,1751121257,13887.92726705,30.89838066000084,53035.80201792 2025-06-28,14:34:19.000,179,11079982,113725,0,1751121258,13887.873376569994,30.919528049998917,53035.73913384 2025-06-28,14:34:20.000,179,11079932,114005,0,1751121259,13887.79927715999,30.88428240000212,53035.75310808 2025-06-28,14:34:21.000,179,11079982,114245,0,1751121260,13887.77906822999,30.863135010004044,53035.690224 2025-06-28,14:34:22.000,179,11079913,113805,0,1751121261,13887.678023579989,30.820840230000613,53035.71118536 2025-06-28,14:34:23.000,179,11079972,113925,0,1751121262,13887.657814649989,30.813791100001254,53035.73913384 2025-06-28,14:34:24.000,179,11079907,113925,0,1751121263,13887.556769999988,30.764447189998464,53035.704198240004 2025-06-28,14:34:25.000,179,11079970,114125,0,1751121264,13887.543297379998,30.72215241000231,53035.669262639996 2025-06-28,14:34:26.000,179,11079936,113925,0,1751121265,13887.489406899993,30.686906759998237,53035.64131416 2025-06-28,14:34:27.000,179,11079974,113845,0,1751121266,13887.395098560002,30.60936632999801,53035.67624976001 2025-06-28,14:34:28.000,179,11079962,114085,0,1751121267,13887.341208079997,30.552973290003138,53035.66227552 2025-06-28,14:34:29.000,179,11079946,113685,0,1751121268,13887.300790219997,30.48248199000227,53035.57144296 2025-06-28,14:34:30.000,179,11079993,114245,0,1751121269,13887.273844980002,30.404941560002044,53035.59240432 2025-06-28,14:34:31.000,179,11080000,113885,0,1751121270,13887.213218190001,30.29920461000438,53035.52253312 2025-06-28,14:34:32.000,179,11079968,114085,0,1751121271,13887.186272949992,30.20756591999816,53035.4456748 2025-06-28,14:34:33.000,179,11079991,114045,0,1751121272,13887.152591400001,30.144123750003928,53035.52952024001 2025-06-28,14:34:34.000,179,11079915,114085,0,1751121273,13887.118909849996,30.0665833200037,53035.45266192 2025-06-28,14:34:35.000,179,11079999,114125,0,1751121274,13887.044810439991,29.932649850001326,53035.39676496 2025-06-28,14:34:36.000,179,11080006,114005,0,1751121275,13887.004392579991,29.890355069997895,53035.3758036 2025-06-28,14:34:37.000,179,11079960,113965,0,1751121276,13886.97071103,29.819863770004304,53035.34086800001 2025-06-28,14:34:38.000,179,11079930,113725,0,1751121277,13886.997656269996,29.784618120000232,53035.333880879996 2025-06-28,14:34:39.000,179,11079978,113965,0,1751121278,13886.88313899999,29.749372470003436,53035.28497104 2025-06-28,14:34:40.000,179,11079947,114045,0,1751121279,13886.93029317,29.707077690000006,53035.24304832001 2025-06-28,14:34:41.000,179,11079938,114085,0,1751121280,13886.84945745,29.700028560000646,53035.22907408 2025-06-28,14:34:42.000,179,11079906,114005,0,1751121281,13886.876402689995,29.636586389999138,53035.18016424 2025-06-28,14:34:43.000,179,11079879,114045,0,1751121282,13886.82924852,29.594291610002983,53035.14522864001 2025-06-28,14:34:44.000,179,11079974,113725,0,1751121283,13886.86293006999,29.594291610002983,53035.11728016 2025-06-28,14:34:45.000,179,11079942,113965,0,1751121284,13886.88313899999,29.551996829999553,53035.12426728001 2025-06-28,14:34:46.000,179,11079983,113885,0,1751121285,13886.90334792999,29.544947700000193,53035.1312544 2025-06-28,14:34:47.000,179,11079878,114045,0,1751121286,13886.916820549995,29.56609508999827,53035.04740896001 2025-06-28,14:34:48.000,179,11079953,113965,0,1751121287,13886.90334792999,29.55904595999891,53035.04740896001 2025-06-28,14:34:49.000,179,11079971,113925,0,1751121288,13886.937029479996,29.551996829999553,53035.054396080006 2025-06-28,14:34:50.000,179,11079900,113925,0,1751121289,13886.94376578999,29.587242480003624,53035.04740896001 2025-06-28,14:34:51.000,179,11079927,114285,0,1751121290,13886.9505021,29.643635519998497,53035.07535744001 2025-06-28,14:34:52.000,179,11079917,114085,0,1751121291,13886.97071103,29.67888117000257,53035.04042184 2025-06-28,14:34:53.000,179,11079907,114125,0,1751121292,13886.97071103,29.714126819999365,53035.00548624001 2025-06-28,14:34:54.000,179,11079980,113885,0,1751121293,13886.937029479996,29.749372470003436,53035.033434720004 2025-06-28,14:34:55.000,179,11079880,113885,0,1751121294,13886.937029479996,29.819863770004304,53035.04042184 2025-06-28,14:34:56.000,179,11079932,114005,0,1751121295,13886.94376578999,29.86215855000046,53035.033434720004 2025-06-28,14:34:57.000,179,11079935,113845,0,1751121296,13886.937029479996,29.8551094200011,53035.0613832 2025-06-28,14:34:58.000,179,11079982,113925,0,1751121297,13886.88313899999,29.925600720001967,53035.12426728001 2025-06-28,14:34:59.000,179,11079968,113925,0,1751121298,13886.90334792999,29.946748110000044,53035.01247336 2025-06-28,14:35:00.000,179,11079988,114245,0,1751121299,13886.88313899999,29.946748110000044,53035.06837032 2025-06-28,14:35:01.000,179,11079969,114085,0,1751121300,13886.856193759995,29.981993760004116,53035.06837032 2025-06-28,14:35:02.000,179,11079920,113925,0,1751121301,13886.86966638,30.003141150002193,53035.06837032 2025-06-28,14:35:03.000,179,11079987,113885,0,1751121302,13886.86293006999,30.01723941000091,53035.14522864001 2025-06-28,14:35:04.000,179,11079900,113965,0,1751121303,13886.76862173,30.03133766999963,53035.152215760005 2025-06-28,14:35:05.000,179,11079975,114085,0,1751121304,13886.78209434999,30.052485059997707,53035.152215760005 2025-06-28,14:35:06.000,179,11079911,114045,0,1751121305,13886.72820387,30.08773071000178,53035.1312544 2025-06-28,14:35:07.000,179,11079957,113885,0,1751121306,13886.64736815,30.108878099999856,53035.166189999996 2025-06-28,14:35:08.000,179,11079956,113965,0,1751121307,13886.593477669994,30.144123750003928,53035.222086960006 2025-06-28,14:35:09.000,179,11079939,114005,0,1751121308,13886.53958718999,30.158222010002646,53035.18016424 2025-06-28,14:35:10.000,179,11079939,114164,0,1751121309,13886.492433019994,30.193467659999442,53035.18715136 2025-06-28,14:35:11.000,179,11079955,114085,0,1751121310,13886.418333609989,30.24986070000159,53035.18715136 2025-06-28,14:35:12.000,179,11079917,113965,0,1751121311,13886.404860989998,30.27100808999967,53035.19413848001 2025-06-28,14:35:13.000,179,11079989,114005,0,1751121312,13886.384652059998,30.327401130001817,53035.26400968001 2025-06-28,14:35:14.000,179,11079892,114085,0,1751121313,13886.357706819988,30.32035200000246,53035.24304832001 2025-06-28,14:35:15.000,179,11079966,114205,0,1751121314,13886.330761579993,30.390843300003326,53035.201125600004 2025-06-28,14:35:16.000,179,11079949,114045,0,1751121315,13886.324025269998,30.390843300003326,53035.17317712001 2025-06-28,14:35:17.000,179,11079894,113925,0,1751121316,13886.344234199998,30.419039820000762,53035.201125600004 2025-06-28,14:35:18.000,179,11079994,114045,0,1751121317,13886.344234199998,30.461334600004193,53035.22907408 2025-06-28,14:35:19.000,179,11079977,113965,0,1751121318,13886.324025269998,30.48248199000227,53035.18016424 2025-06-28,14:35:20.000,179,11079930,113885,0,1751121319,13886.337497889988,30.531825899997784,53035.22907408 2025-06-28,14:35:21.000,179,11079977,114085,0,1751121320,13886.357706819988,30.588218939999933,53035.20811272 2025-06-28,14:35:22.000,179,11079950,114125,0,1751121321,13886.377915749988,30.60936632999801,53035.152215760005 2025-06-28,14:35:23.000,179,11079934,113885,0,1751121322,13886.418333609989,30.686906759998237,53035.20811272 2025-06-28,14:35:24.000,179,11079981,113925,0,1751121323,13886.452015159994,30.71510328000295,53035.166189999996 2025-06-28,14:35:25.000,179,11080003,114245,0,1751121324,13886.519378259989,30.764447189998464,53035.14522864001 2025-06-28,14:35:26.000,179,11079948,114125,0,1751121325,13886.55979611999,30.799692840002535,53035.12426728001 2025-06-28,14:35:27.000,179,11079927,114045,0,1751121326,13886.66757708,30.820840230000613,53035.20811272 2025-06-28,14:35:28.000,179,11079980,113885,0,1751121327,13886.734940179995,30.856085880004684,53035.166189999996 2025-06-28,14:35:29.000,179,11079919,114085,0,1751121328,13886.795566969995,30.820840230000613,53035.12426728001 2025-06-28,14:35:30.000,179,11080006,114045,0,1751121329,13886.88987531,30.863135010004044,53035.166189999996 2025-06-28,14:35:31.000,179,11079922,114164,0,1751121330,13887.004392579991,30.799692840002535,53035.152215760005 2025-06-28,14:35:32.000,179,11079902,114205,0,1751121331,13887.065019369991,30.764447189998464,53035.14522864001 2025-06-28,14:35:33.000,179,11079931,114164,0,1751121332,13887.186272949992,30.757398059999105,53035.222086960006 2025-06-28,14:35:34.000,179,11079944,113885,0,1751121333,13887.233427120002,30.729201540001668,53035.201125600004 2025-06-28,14:35:35.000,179,11079955,113885,0,1751121334,13887.314262840002,30.693955890004872,53035.166189999996 2025-06-28,14:35:36.000,179,11079933,114205,0,1751121335,13887.435516420002,30.65166111000144,53035.21509984001 2025-06-28,14:35:37.000,179,11079939,114045,0,1751121336,13887.536561069988,30.6587102400008,53035.201125600004 2025-06-28,14:35:38.000,179,11079940,113885,0,1751121337,13887.583715239998,30.637562850002723,53035.20811272 2025-06-28,14:35:39.000,179,11079968,113885,0,1751121338,13887.657814649989,30.60231719999865,53035.24304832001 2025-06-28,14:35:40.000,179,11079984,114045,0,1751121339,13887.75885929999,30.630513720003364,53035.29195816001 2025-06-28,14:35:41.000,179,11079921,113925,0,1751121340,13887.785804539999,30.630513720003364,53035.26400968001 2025-06-28,14:35:42.000,179,11079898,114125,0,1751121341,13887.83969501999,30.616415460004646,53035.29894528 2025-06-28,14:35:43.000,179,11079916,113965,0,1751121342,13887.88011287999,30.567071550001856,53035.26400968001 2025-06-28,14:35:44.000,179,11079900,114005,0,1751121343,13887.98115752999,30.567071550001856,53035.29195816001 2025-06-28,14:35:45.000,179,11079911,114085,0,1751121344,13888.00136645999,30.581169810000574,53035.36182936001 2025-06-28,14:35:46.000,179,11079972,114005,0,1751121345,13888.04852063,30.6587102400008,53035.35484224 2025-06-28,14:35:47.000,179,11079897,114005,0,1751121346,13888.10241110999,30.679857629998878,53035.41772632 2025-06-28,14:35:48.000,179,11079961,114085,0,1751121347,13888.156301589996,30.66575937000016,53035.40375208 2025-06-28,14:35:49.000,179,11079980,114085,0,1751121348,13888.223664689991,30.67280849999952,53035.4456748 2025-06-28,14:35:50.000,179,11079947,114005,0,1751121349,13888.196719449996,30.72215241000231,53035.45964904001 2025-06-28,14:35:51.000,179,11079931,114045,0,1751121350,13888.257346239996,30.757398059999105,53035.46663616 2025-06-28,14:35:52.000,179,11079951,113565,0,1751121351,13888.284291479991,30.799692840002535,53035.515546 2025-06-28,14:35:53.000,179,11079916,114085,0,1751121352,13888.324709339991,30.84903674999805,53035.57843008001 2025-06-28,14:35:54.000,179,11079966,114085,0,1751121353,13888.317973029996,30.9054297900002,53035.57843008001 2025-06-28,14:35:55.000,179,11079977,114125,0,1751121354,13888.311236720001,30.975921090001066,53035.57144296 2025-06-28,14:35:56.000,179,11079951,114045,0,1751121355,13888.331445650001,31.004117609998502,53035.557468720006 2025-06-28,14:35:57.000,179,11079971,113965,0,1751121356,13888.277555169996,31.08165803999873,53035.62733992001 2025-06-28,14:35:58.000,179,11079911,113805,0,1751121357,13888.25060993,31.095756300004723,53035.655288400005 2025-06-28,14:35:59.000,179,11079924,113805,0,1751121358,13888.284291479991,31.095756300004723,53035.690224 2025-06-28,14:36:00.000,179,11079923,114045,0,1751121359,13888.176510519996,31.18034586000431,53035.725159600006 2025-06-28,14:36:01.000,179,11079921,114085,0,1751121360,13888.10241110999,31.159198469998955,53035.73214672 2025-06-28,14:36:02.000,179,11079945,114085,0,1751121361,13888.10914742,31.187394990003668,53035.73913384 2025-06-28,14:36:03.000,179,11079930,114045,0,1751121362,13888.055256939995,31.152149339999596,53035.75310808 2025-06-28,14:36:04.000,179,11079993,113965,0,1751121363,13888.02157538999,31.173296729997674,53035.80900504 2025-06-28,14:36:05.000,179,11079965,114005,0,1751121364,13887.954212289995,31.152149339999596,53035.76708232001 2025-06-28,14:36:06.000,179,11079966,113925,0,1751121365,13887.90705812,31.12395282000216,53035.79503080001 2025-06-28,14:36:07.000,179,11079937,113965,0,1751121366,13887.85990394999,31.08165803999873,53035.80900504 2025-06-28,14:36:08.000,179,11079920,114205,0,1751121367,13887.806013469999,31.039363260002574,53035.78105656 2025-06-28,14:36:09.000,179,11079943,113965,0,1751121368,13887.752122989994,30.968871960001707,53035.80900504 2025-06-28,14:36:10.000,179,11079979,114325,0,1751121369,13887.698232509989,30.968871960001707,53035.76708232001 2025-06-28,14:36:11.000,179,11079934,114045,0,1751121370,13887.651078339994,30.870184140003403,53035.78105656 2025-06-28,14:36:12.000,179,11079899,113965,0,1751121371,13887.637605719989,30.771496319997823,53035.76708232001 2025-06-28,14:36:13.000,179,11079951,114245,0,1751121372,13887.576978929988,30.72215241000231,53035.80900504 2025-06-28,14:36:14.000,179,11079927,114005,0,1751121373,13887.489406899993,30.65166111000144,53035.73913384 2025-06-28,14:36:15.000,179,11079920,114125,0,1751121374,13887.401834869997,30.6587102400008,53035.76708232001 2025-06-28,14:36:16.000,179,11079912,114325,0,1751121375,13887.388362249992,30.60936632999801,53035.73913384 2025-06-28,14:36:17.000,179,11079914,113965,0,1751121376,13887.300790219997,30.517727639999066,53035.74612096001 2025-06-28,14:36:18.000,179,11079947,113965,0,1751121377,13887.280581289997,30.48953112000163,53035.71118536 2025-06-28,14:36:19.000,179,11079916,113845,0,1751121378,13887.179536639997,30.47543286000291,53035.71118536 2025-06-28,14:36:20.000,179,11079998,114125,0,1751121379,13887.118909849996,30.42608895000012,53035.690224 2025-06-28,14:36:21.000,179,11079923,114164,0,1751121380,13887.044810439991,30.4472363399982,53035.69721112001 2025-06-28,14:36:22.000,179,11079988,114125,0,1751121381,13886.916820549995,30.404941560002044,53035.66227552 2025-06-28,14:36:23.000,179,11079921,113965,0,1751121382,13886.84945745,30.42608895000012,53035.6203528 2025-06-28,14:36:24.000,179,11079920,114245,0,1751121383,13886.72146755999,30.383794170003966,53035.5854172 2025-06-28,14:36:25.000,179,11079977,114085,0,1751121384,13886.55979611999,30.397892430002685,53035.606378560005 2025-06-28,14:36:26.000,179,11079907,114045,0,1751121385,13886.472224089994,30.383794170003966,53035.59240432 2025-06-28,14:36:27.000,179,11079914,114085,0,1751121386,13886.411597299993,30.341499390000536,53035.49458464 2025-06-28,14:36:28.000,179,11079896,114325,0,1751121387,13886.324025269998,30.334450260001177,53035.557468720006 2025-06-28,14:36:29.000,179,11079898,114205,0,1751121388,13886.236453240002,30.285106349998387,53035.49458464 2025-06-28,14:36:30.000,179,11079949,114325,0,1751121389,13886.169090139992,30.30625374000374,53035.47362328 2025-06-28,14:36:31.000,179,11079965,114205,0,1751121390,13886.088254419992,30.3133028700031,53035.47362328 2025-06-28,14:36:32.000,179,11079901,114205,0,1751121391,13886.020891319997,30.29920461000438,53035.39676496 2025-06-28,14:36:33.000,179,11079908,113965,0,1751121392,13885.906374049991,30.29920461000438,53035.40375208 2025-06-28,14:36:34.000,179,11079959,113845,0,1751121393,13885.798593089996,30.285106349998387,53035.319906640005 2025-06-28,14:36:35.000,179,11080022,114005,0,1751121394,13885.70428474999,30.32035200000246,53035.29195816001 2025-06-28,14:36:36.000,179,11079954,114005,0,1751121395,13885.596503789995,30.334450260001177,53035.29195816001 2025-06-28,14:36:37.000,179,11079890,113845,0,1751121396,13885.475250209995,30.376745040004607,53035.270996800005 2025-06-28,14:36:38.000,179,11079914,114125,0,1751121397,13885.34052400999,30.390843300003326,53035.270996800005 2025-06-28,14:36:39.000,179,11079972,114164,0,1751121398,13885.212534119994,30.43313807999948,53035.17317712001 2025-06-28,14:36:40.000,179,11079934,113885,0,1751121399,13885.071071609993,30.48248199000227,53035.166189999996 2025-06-28,14:36:41.000,179,11079950,114045,0,1751121400,13884.929609099992,30.47543286000291,53035.13824152 2025-06-28,14:36:42.000,179,11079985,114085,0,1751121401,13884.848773379992,30.49658025000099,53035.06837032 2025-06-28,14:36:43.000,179,11079907,114245,0,1751121402,13884.720783489996,30.54592416000378,53035.04740896001 2025-06-28,14:36:44.000,179,11079969,113885,0,1751121403,13884.646684079991,30.49658025000099,53034.991512 2025-06-28,14:36:45.000,179,11079985,114205,0,1751121404,13884.579320979996,30.503629380000348,53034.95657640001 2025-06-28,14:36:46.000,179,11079983,114125,0,1751121405,13884.518694189996,30.468383730003552,53034.9216408 2025-06-28,14:36:47.000,179,11079955,113965,0,1751121406,13884.458067399995,30.44018720999884,53034.84478248 2025-06-28,14:36:48.000,179,11079968,114164,0,1751121407,13884.45133109,30.43313807999948,53034.816834000005 2025-06-28,14:36:49.000,179,11079914,114085,0,1751121408,13884.35028644,30.397892430002685,53034.7469628 2025-06-28,14:36:50.000,179,11079943,113965,0,1751121409,13884.36375905999,30.383794170003966,53034.72600144 2025-06-28,14:36:51.000,179,11079919,114085,0,1751121410,13884.35028644,30.419039820000762,53034.64215600001 2025-06-28,14:36:52.000,179,11079956,114125,0,1751121411,13884.26945072,30.369695909997972,53034.58625904 2025-06-28,14:36:53.000,179,11079996,114045,0,1751121412,13884.22903286,30.42608895000012,53034.55831056 2025-06-28,14:36:54.000,179,11079958,113845,0,1751121413,13884.22229654999,30.376745040004607,53034.5373492 2025-06-28,14:36:55.000,179,11079922,113965,0,1751121414,13884.127988209999,30.44018720999884,53034.54433632001 2025-06-28,14:36:56.000,179,11079963,113965,0,1751121415,13884.127988209999,30.42608895000012,53034.47446512001 2025-06-28,14:36:57.000,179,11079979,114005,0,1751121416,13884.114515589994,30.44018720999884,53034.43952952 2025-06-28,14:36:58.000,179,11079975,113885,0,1751121417,13884.053888799994,30.4472363399982,53034.40459392001 2025-06-28,14:36:59.000,179,11079957,114164,0,1751121418,13884.013470939994,30.4472363399982,53034.37664544001 2025-06-28,14:37:00.000,179,11080003,114245,0,1751121419,13883.932635219993,30.49658025000099,53034.34869696 2025-06-28,14:37:01.000,179,11079899,114164,0,1751121420,13883.932635219993,30.531825899997784,53034.33472272001 2025-06-28,14:37:02.000,179,11079910,114005,0,1751121421,13883.912426289993,30.552973290003138,53034.25786440001 2025-06-28,14:37:03.000,179,11079914,113965,0,1751121422,13883.878744739988,30.588218939999933,53034.194980320004 2025-06-28,14:37:04.000,179,11079951,114045,0,1751121423,13883.939371529988,30.595268069999292,53034.24389016 2025-06-28,14:37:05.000,179,11079993,113885,0,1751121424,13883.932635219993,30.581169810000574,53034.17401896 2025-06-28,14:37:06.000,179,11080001,114045,0,1751121425,13883.979789389989,30.623464590004005,53034.20895456001 2025-06-28,14:37:07.000,179,11079964,113965,0,1751121426,13884.013470939994,30.644611980002082,53034.1530576 2025-06-28,14:37:08.000,179,11080001,114005,0,1751121427,13884.040416179989,30.693955890004872,53034.1530576 2025-06-28,14:37:09.000,179,11079963,113965,0,1751121428,13884.114515589994,30.679857629998878,53034.11812200001 2025-06-28,14:37:10.000,179,11079988,114045,0,1751121429,13884.080834039989,30.764447189998464,53034.10414776 2025-06-28,14:37:11.000,179,11079976,113925,0,1751121430,13884.074097729994,30.799692840002535,53034.11812200001 2025-06-28,14:37:12.000,179,11079983,113925,0,1751121431,13884.094306659994,30.827889359999972,53034.05523792 2025-06-28,14:37:13.000,179,11080014,114045,0,1751121432,13884.12125189999,30.856085880004684,53034.06222504 2025-06-28,14:37:14.000,179,11079936,114085,0,1751121433,13884.107779279999,30.912478919999558,53034.097160640005 2025-06-28,14:37:15.000,179,11079988,114085,0,1751121434,13884.047152489999,30.94772457000363,53034.048250800006 2025-06-28,14:37:16.000,179,11079957,114045,0,1751121435,13884.013470939994,30.961822830002347,53034.027289440004 2025-06-28,14:37:17.000,179,11079921,113885,0,1751121436,13883.966316769998,30.990019349999784,53033.97139248001 2025-06-28,14:37:18.000,179,11079932,114245,0,1751121437,13883.946107839998,31.004117609998502,53033.99934096001 2025-06-28,14:37:19.000,179,11079887,114085,0,1751121438,13883.892217359993,31.039363260002574,53033.95043112001 2025-06-28,14:37:20.000,179,11079944,114005,0,1751121439,13883.851799499993,31.07460890999937,53033.98536672 2025-06-28,14:37:21.000,179,11079988,114125,0,1751121440,13883.838326880003,31.06051065000065,53033.97139248001 2025-06-28,14:37:22.000,179,11079973,114245,0,1751121441,13883.811381639993,31.102805430004082,53033.91549552 2025-06-28,14:37:23.000,179,11079991,113885,0,1751121442,13883.784436399998,31.159198469998955,53033.880559920006 2025-06-28,14:37:24.000,179,11079991,114125,0,1751121443,13883.757491160002,31.12395282000216,53033.859598560004 2025-06-28,14:37:25.000,179,11079989,114164,0,1751121444,13883.737282230002,31.187394990003668,53033.91549552 2025-06-28,14:37:26.000,179,11079978,113965,0,1751121445,13883.717073300002,31.187394990003668,53033.88754704 2025-06-28,14:37:27.000,179,11080005,114005,0,1751121446,13883.737282230002,31.201493250002386,53033.92248264001 2025-06-28,14:37:28.000,179,11079944,114205,0,1751121447,13883.757491160002,31.229689769999823,53033.88754704 2025-06-28,14:37:29.000,179,11079923,114085,0,1751121448,13883.744018539997,31.2508371599979,53033.86658568 2025-06-28,14:37:30.000,179,11079961,113765,0,1751121449,13883.757491160002,31.264935420003894,53033.82466296001 2025-06-28,14:37:31.000,179,11079928,114045,0,1751121450,13883.750754849993,31.328377589998126,53033.83165008001 2025-06-28,14:37:32.000,179,11079964,114125,0,1751121451,13883.791172709993,31.370672370001557,53033.77575312 2025-06-28,14:37:33.000,179,11079927,114085,0,1751121452,13883.818117950002,31.427065410003706,53033.78972736 2025-06-28,14:37:34.000,179,11079915,113885,0,1751121453,13883.851799499993,31.455261930001143,53033.71985616 2025-06-28,14:37:35.000,179,11079995,114164,0,1751121454,13883.838326880003,31.511654970003292,53033.73383040001 2025-06-28,14:37:36.000,179,11079997,114125,0,1751121455,13883.892217359993,31.610342790001596,53033.78972736 2025-06-28,14:37:37.000,179,11079956,114285,0,1751121456,13883.925898909998,31.617391920000955,53033.74081752 2025-06-28,14:37:38.000,179,11079967,114085,0,1751121457,13883.993262009993,31.687883220001822,53033.761778880005 2025-06-28,14:37:39.000,179,11079974,114085,0,1751121458,13883.973053079993,31.74427626000397,53033.70588192001 2025-06-28,14:37:40.000,179,11080014,114085,0,1751121459,13884.074097729994,31.835914950002916,53033.67094632 2025-06-28,14:37:41.000,179,11079984,114085,0,1751121460,13884.127988209999,31.89230798999779,53033.72684328 2025-06-28,14:37:42.000,179,11079942,114045,0,1751121461,13884.14146082999,31.93460277000122,53033.72684328 2025-06-28,14:37:43.000,179,11079933,113805,0,1751121462,13884.24924179,31.98394668000401,53033.70588192001 2025-06-28,14:37:44.000,179,11079895,113885,0,1751121463,13884.30986858,31.99804494000273,53033.6988948 2025-06-28,14:37:45.000,179,11079998,114045,0,1751121464,13884.377231679995,32.019192330000806,53033.691907680004 2025-06-28,14:37:46.000,179,11079942,114045,0,1751121465,13884.46480370999,31.99099581000337,53033.73383040001 2025-06-28,14:37:47.000,179,11079956,114085,0,1751121466,13884.498485259996,32.075585370002955,53033.74081752 2025-06-28,14:37:48.000,179,11079925,114085,0,1751121467,13884.478276329995,32.075585370002955,53033.73383040001 2025-06-28,14:37:49.000,179,11079946,113965,0,1751121468,13884.50522156999,32.08968363000167,53033.712869040006 2025-06-28,14:37:50.000,179,11079991,114125,0,1751121469,13884.50522156999,32.09673276000103,53033.761778880005 2025-06-28,14:37:51.000,179,11079988,114164,0,1751121470,13884.49174895,32.12492927999847,53033.74081752 2025-06-28,14:37:52.000,179,11079971,114205,0,1751121471,13884.44459477999,32.17427319000126,53033.77575312 2025-06-28,14:37:53.000,179,11079952,114205,0,1751121472,13884.42438584999,32.18837144999998,53033.78274024001 2025-06-28,14:37:54.000,179,11079981,113925,0,1751121473,13884.34355012999,32.21656797000469,53033.75479176001 2025-06-28,14:37:55.000,179,11079910,113965,0,1751121474,13884.30313226999,32.23066623000341,53033.768766 2025-06-28,14:37:56.000,179,11079978,113885,0,1751121475,13884.215560239994,32.23066623000341,53033.85261144001 2025-06-28,14:37:57.000,179,11079886,114164,0,1751121476,13884.188615,32.308206660003634,53033.81767584 2025-06-28,14:37:58.000,179,11079976,114125,0,1751121477,13884.114515589994,32.294108400004916,53033.74780464 2025-06-28,14:37:59.000,179,11079967,113965,0,1751121478,13884.074097729994,32.301157530004275,53033.72684328 2025-06-28,14:38:00.000,179,11079893,113885,0,1751121479,13883.993262009993,32.32230492000235,53033.70588192001 2025-06-28,14:38:01.000,179,11079906,114125,0,1751121480,13884.047152489999,32.32935405000171,53033.6988948 2025-06-28,14:38:02.000,179,11079957,114205,0,1751121481,13883.999998319989,32.371648829997866,53033.70588192001 2025-06-28,14:38:03.000,179,11079952,114205,0,1751121482,13883.999998319989,32.371648829997866,53033.68492056001 2025-06-28,14:38:04.000,179,11079980,114245,0,1751121483,13884.013470939994,32.4139436100013,53033.62203648 2025-06-28,14:38:05.000,179,11079896,114164,0,1751121484,13884.020207249989,32.442140129998734,53033.57312664 2025-06-28,14:38:06.000,179,11079911,114045,0,1751121485,13884.067361419999,32.45623839000473,53033.6290236 2025-06-28,14:38:07.000,179,11079970,113725,0,1751121486,13884.047152489999,32.5126314299996,53033.62203648 2025-06-28,14:38:08.000,179,11079924,114245,0,1751121487,13884.067361419999,32.5126314299996,53033.66395920001 2025-06-28,14:38:09.000,179,11079889,113845,0,1751121488,13884.107779279999,32.53377881999768,53033.62203648 2025-06-28,14:38:10.000,179,11079981,114205,0,1751121489,13884.107779279999,32.58312273000047,53033.62203648 2025-06-28,14:38:11.000,179,11079934,114005,0,1751121490,13884.067361419999,32.611319249997905,53033.60806224 2025-06-28,14:38:12.000,179,11079897,114085,0,1751121491,13884.060625109989,32.660663160000695,53033.58710088001 2025-06-28,14:38:13.000,179,11079992,114164,0,1751121492,13883.999998319989,32.68181054999877,53033.57312664 2025-06-28,14:38:14.000,179,11079923,114164,0,1751121493,13884.040416179989,32.7241053300022,53033.61504936001 2025-06-28,14:38:15.000,179,11079921,114245,0,1751121494,13883.999998319989,32.75230184999964,53033.60806224 2025-06-28,14:38:16.000,179,11079936,114325,0,1751121495,13883.966316769998,32.78754750000371,53033.57312664 2025-06-28,14:38:17.000,179,11079983,114164,0,1751121496,13883.885481049998,32.85803880000458,53033.58710088001 2025-06-28,14:38:18.000,179,11079922,114205,0,1751121497,13883.811381639993,32.843940539998584,53033.5591524 2025-06-28,14:38:19.000,179,11079902,114005,0,1751121498,13883.717073300002,32.8721370600033,53033.545178160006 2025-06-28,14:38:20.000,179,11079980,114405,0,1751121499,13883.589083409992,32.91443183999945,53033.545178160006 2025-06-28,14:38:21.000,179,11079971,114045,0,1751121500,13883.528456619992,32.92853009999817,53033.58710088001 2025-06-28,14:38:22.000,179,11079922,114205,0,1751121501,13883.434148280001,33.013119659997756,53033.55216528 2025-06-28,14:38:23.000,179,11079980,114045,0,1751121502,13883.319631009996,33.013119659997756,53033.56613952001 2025-06-28,14:38:24.000,179,11079982,114045,0,1751121503,13883.21185005,33.069512699999905,53033.55216528 2025-06-28,14:38:25.000,179,11079897,114285,0,1751121504,13883.08386015999,33.118856610002695,53033.545178160006 2025-06-28,14:38:26.000,179,11079980,113845,0,1751121505,13882.98281550999,33.13295487000141,53033.53120392 2025-06-28,14:38:27.000,179,11079959,113845,0,1751121506,13882.854825619994,33.16115138999885,53033.524216800004 2025-06-28,14:38:28.000,179,11079949,114125,0,1751121507,13882.686417869998,33.175249650004844,53033.545178160006 2025-06-28,14:38:29.000,179,11079988,114125,0,1751121508,13882.632527389993,33.22459356000036,53033.51722968001 2025-06-28,14:38:30.000,179,11079918,113845,0,1751121509,13882.511273809992,33.21049530000164,53033.46831984001 2025-06-28,14:38:31.000,179,11079909,114325,0,1751121510,13882.423701779997,33.23164268999972,53033.46133272 2025-06-28,14:38:32.000,179,11079984,113685,0,1751121511,13882.309184509992,33.22459356000036,53033.44037136 2025-06-28,14:38:33.000,179,11079948,114365,0,1751121512,13882.221612479996,33.23164268999972,53033.39146152 2025-06-28,14:38:34.000,179,11079880,114125,0,1751121513,13882.12730413999,33.26688834000379,53033.34953880001 2025-06-28,14:38:35.000,179,11079997,114085,0,1751121514,13881.999314249995,33.25983921000443,53033.356525920004 2025-06-28,14:38:36.000,179,11079933,114405,0,1751121515,13881.97236901,33.30918311999994,53033.33556456 2025-06-28,14:38:37.000,179,11079928,114405,0,1751121516,13881.96563269999,33.351477900003374,53033.32159032001 2025-06-28,14:38:38.000,179,11080010,113925,0,1751121517,13881.898269599995,33.41492007000488,53033.29364184 2025-06-28,14:38:39.000,179,11079932,113805,0,1751121518,13881.88479697999,33.4290183300036,53033.26569336 2025-06-28,14:38:40.000,179,11079927,114245,0,1751121519,13881.81069757,33.471313109999755,53033.20280928001 2025-06-28,14:38:41.000,179,11079986,114085,0,1751121520,13881.736598159994,33.50655876000383,53033.15389944001 2025-06-28,14:38:42.000,179,11080005,114285,0,1751121521,13881.72312553999,33.55590266999934,53033.15389944001 2025-06-28,14:38:43.000,179,11079921,114085,0,1751121522,13881.77027971,33.59114832000341,53033.1049896 2025-06-28,14:38:44.000,179,11079914,113965,0,1751121523,13881.79048864,33.61934484000085,53033.070054 2025-06-28,14:38:45.000,179,11079930,114125,0,1751121524,13881.82417018999,33.654590489997645,53033.042105520006 2025-06-28,14:38:46.000,179,11079909,114045,0,1751121525,13881.88479697999,33.64049222999893,53033.00716992 2025-06-28,14:38:47.000,179,11079928,114445,0,1751121526,13881.918478529995,33.62639397000021,53032.98620856001 2025-06-28,14:38:48.000,179,11079945,114125,0,1751121527,13881.94542376999,33.61934484000085,53032.96524720001 2025-06-28,14:38:49.000,179,11079896,114085,0,1751121528,13882.019523179995,33.59819745000277,53032.94428584001 2025-06-28,14:38:50.000,179,11080005,114125,0,1751121529,13882.11383152,33.59114832000341,53032.9303116 2025-06-28,14:38:51.000,179,11079952,114085,0,1751121530,13882.181194619996,33.577050060004694,53032.88140176 2025-06-28,14:38:52.000,179,11080010,114245,0,1751121531,13882.228348789991,33.59819745000277,53032.91633736001 2025-06-28,14:38:53.000,179,11079917,114205,0,1751121532,13882.275502960001,33.5629517999987,53032.90935024 2025-06-28,14:38:54.000,179,11079915,114005,0,1751121533,13882.396756540002,33.5629517999987,53032.90236312 2025-06-28,14:38:55.000,179,11079940,114285,0,1751121534,13882.464119639997,33.59114832000341,53032.853453280004 2025-06-28,14:38:56.000,179,11079924,114164,0,1751121535,13882.565164289997,33.61229571000149,53032.853453280004 2025-06-28,14:38:57.000,179,11079989,114045,0,1751121536,13882.666208939998,33.59819745000277,53032.84646616001 2025-06-28,14:38:58.000,179,11079971,114005,0,1751121537,13882.780726209989,33.59819745000277,53032.84646616001 2025-06-28,14:38:59.000,179,11079934,114285,0,1751121538,13882.915452409994,33.61229571000149,53032.89537600001 2025-06-28,14:39:00.000,179,11079900,114045,0,1751121539,13882.996288129994,33.59114832000341,53032.88838888 2025-06-28,14:39:01.000,179,11079981,114164,0,1751121540,13883.16469587999,33.59819745000277,53032.88140176 2025-06-28,14:39:02.000,179,11079929,113845,0,1751121541,13883.279213149995,33.534755280001264,53032.90236312 2025-06-28,14:39:03.000,179,11079911,113965,0,1751121542,13883.407203039991,33.5629517999987,53032.88140176 2025-06-28,14:39:04.000,179,11079957,114245,0,1751121543,13883.595819720002,33.54180441000062,53032.9303116 2025-06-28,14:39:05.000,179,11079946,114125,0,1751121544,13883.717073300002,33.54180441000062,53032.94428584001 2025-06-28,14:39:06.000,179,11079948,113765,0,1751121545,13883.912426289993,33.49246049999783,53032.98620856001 2025-06-28,14:39:07.000,179,11079994,114085,0,1751121546,13884.087570349999,33.485411369998474,53032.99319568001 2025-06-28,14:39:08.000,179,11079967,113925,0,1751121547,13884.24250547999,33.485411369998474,53032.95826008 2025-06-28,14:39:09.000,179,11079931,114125,0,1751121548,13884.37049537,33.485411369998474,53033.02813128 2025-06-28,14:39:10.000,179,11079947,114125,0,1751121549,13884.53216681,33.478362239999115,53033.091015360005 2025-06-28,14:39:11.000,179,11079914,114125,0,1751121550,13884.653420390001,33.4290183300036,53033.09800248 2025-06-28,14:39:12.000,179,11079932,114125,0,1751121551,13884.794882900002,33.43606746000296,53033.14691232 2025-06-28,14:39:13.000,179,11079968,114405,0,1751121552,13884.868982309992,33.4290183300036,53033.23075776001 2025-06-28,14:39:14.000,179,11079942,114245,0,1751121553,13884.922872789997,33.40787093999825,53033.22377064 2025-06-28,14:39:15.000,179,11079955,114164,0,1751121554,13884.956554340002,33.39377267999953,53033.258706240005 2025-06-28,14:39:16.000,179,11079959,114085,0,1751121555,13885.010444819993,33.32328137999866,53033.307616080005 2025-06-28,14:39:17.000,179,11079979,114405,0,1751121556,13885.017181130002,33.33033050999802,53033.39844864001 2025-06-28,14:39:18.000,179,11079922,114365,0,1751121557,13885.084544229998,33.26688834000379,53033.40543576 2025-06-28,14:39:19.000,179,11079941,114164,0,1751121558,13885.071071609993,33.252790079997794,53033.41941000001 2025-06-28,14:39:20.000,179,11079916,114325,0,1751121559,13885.131698399993,33.22459356000036,53033.50325544 2025-06-28,14:39:21.000,179,11079918,114164,0,1751121560,13885.185588879998,33.217544430001,53033.53819104001 2025-06-28,14:39:22.000,179,11079944,114005,0,1751121561,13885.199061499989,33.18934791000356,53033.56613952001 2025-06-28,14:39:23.000,179,11079996,114085,0,1751121562,13885.226006739998,33.14000400000077,53033.594088000005 2025-06-28,14:39:24.000,179,11079920,114164,0,1751121563,13885.252951979994,33.14705313000013,53033.63601072001 2025-06-28,14:39:25.000,179,11079976,114245,0,1751121564,13885.327051389999,33.125905740002054,53033.6988948 2025-06-28,14:39:26.000,179,11079943,114085,0,1751121565,13885.347260319999,33.111807480003336,53033.761778880005 2025-06-28,14:39:27.000,179,11079927,114085,0,1751121566,13885.353996629994,33.111807480003336,53033.75479176001 2025-06-28,14:39:28.000,179,11080003,113925,0,1751121567,13885.387678179999,33.09770922000462,53033.82466296001 2025-06-28,14:39:29.000,179,11079959,114164,0,1751121568,13885.44830497,33.13295487000141,53033.85261144001 2025-06-28,14:39:30.000,179,11079964,114365,0,1751121569,13885.48198651999,33.14705313000013,53033.87357280001 2025-06-28,14:39:31.000,179,11079990,114245,0,1751121570,13885.56955855,33.16820051999821,53033.8386372 2025-06-28,14:39:32.000,179,11079908,114005,0,1751121571,13885.576294859995,33.19639704000292,53033.89453416 2025-06-28,14:39:33.000,179,11079889,114085,0,1751121572,13885.576294859995,33.217544430001,53033.96440536 2025-06-28,14:39:34.000,179,11079984,114285,0,1751121573,13885.65039427,33.22459356000036,53033.97139248001 2025-06-28,14:39:35.000,179,11079924,114045,0,1751121574,13885.65039427,33.252790079997794,53034.0133152 2025-06-28,14:39:36.000,179,11079967,114164,0,1751121575,13885.6706032,33.288035730001866,53034.0133152 2025-06-28,14:39:37.000,179,11079938,114205,0,1751121576,13885.73122999,33.302133990000584,53034.09017352001 2025-06-28,14:39:38.000,179,11079961,114085,0,1751121577,13885.69081213,33.302133990000584,53034.06222504 2025-06-28,14:39:39.000,179,11079908,114245,0,1751121578,13885.717757369996,33.32328137999866,53034.11113488 2025-06-28,14:39:40.000,179,11079934,114125,0,1751121579,13885.73122999,33.28098660000251,53034.10414776 2025-06-28,14:39:41.000,179,11079985,114045,0,1751121580,13885.75143892,33.302133990000584,53034.18799320001 2025-06-28,14:39:42.000,179,11079942,114125,0,1751121581,13885.737966299996,33.295084860001225,53034.23690304001 2025-06-28,14:39:43.000,179,11079874,114205,0,1751121582,13885.818802019996,33.295084860001225,53034.215941680006 2025-06-28,14:39:44.000,179,11079923,114245,0,1751121583,13885.879428809996,33.238691819999076,53034.25087728 2025-06-28,14:39:45.000,179,11079896,114125,0,1751121584,13885.872692500001,33.245740949998435,53034.2928 2025-06-28,14:39:46.000,179,11079954,114245,0,1751121585,13885.933319290001,33.22459356000036,53034.29978712 2025-06-28,14:39:47.000,179,11079972,114164,0,1751121586,13885.940055599996,33.1822987800042,53034.313761360005 2025-06-28,14:39:48.000,179,11079903,114205,0,1751121587,13885.987209769992,33.16820051999821,53034.327735599996 2025-06-28,14:39:49.000,179,11079952,114085,0,1751121588,13886.007418699992,33.14705313000013,53034.32074848 2025-06-28,14:39:50.000,179,11079960,113925,0,1751121589,13885.987209769992,33.09066008999798,53034.34170984 2025-06-28,14:39:51.000,179,11079947,114085,0,1751121590,13886.027627629992,33.09066008999798,53034.40459392001 2025-06-28,14:39:52.000,179,11079913,114125,0,1751121591,13886.041100249997,33.076561829999264,53034.43952952 2025-06-28,14:39:53.000,179,11080000,114045,0,1751121592,13886.061309179997,33.069512699999905,53034.41158104 2025-06-28,14:39:54.000,179,11079912,114045,0,1751121593,13886.034363940002,32.98492314000032,53034.383632560006 2025-06-28,14:39:55.000,179,11080013,113925,0,1751121594,13886.041100249997,32.94967749000352,53034.43952952 2025-06-28,14:39:56.000,179,11079951,114245,0,1751121595,13886.088254419992,32.893284450001374,53034.36965832 2025-06-28,14:39:57.000,179,11079982,114205,0,1751121596,13886.121935969997,32.879186190002656,53034.41158104 2025-06-28,14:39:58.000,179,11079910,114164,0,1751121597,13886.135408590002,32.829842279999866,53034.41856816 2025-06-28,14:39:59.000,179,11079975,114245,0,1751121598,13886.189299069993,32.78049837000435,53034.43952952 2025-06-28,14:40:00.000,179,11079967,114245,0,1751121599,13886.222980619998,32.74525272000028,53034.467478 2025-06-28,14:40:01.000,179,11079909,114205,0,1751121600,13886.256662170003,32.76640010999836,53034.467478 2025-06-28,14:40:02.000,179,11079949,114125,0,1751121601,13886.270134789993,32.73820359000092,53034.42555528001 2025-06-28,14:40:03.000,179,11079978,114245,0,1751121602,13886.324025269998,32.702957940004126,53034.43952952 2025-06-28,14:40:04.000,179,11079893,114125,0,1751121603,13886.350970509993,32.69590881000477,53034.45350376001 2025-06-28,14:40:05.000,179,11079929,114205,0,1751121604,13886.431806229994,32.667712290000054,53034.45350376001 2025-06-28,14:40:06.000,179,11079953,114205,0,1751121605,13886.472224089994,32.6254175100039,53034.481452240005 2025-06-28,14:40:07.000,179,11080011,114045,0,1751121606,13886.472224089994,32.63246664000326,53034.52337496001 2025-06-28,14:40:08.000,179,11079930,114085,0,1751121607,13886.519378259989,32.660663160000695,53034.51638784 2025-06-28,14:40:09.000,179,11079955,114125,0,1751121608,13886.553059809994,32.710007070003485,53034.52337496001 2025-06-28,14:40:10.000,179,11079971,114205,0,1751121609,13886.606950289999,32.74525272000028,53034.55831056 2025-06-28,14:40:11.000,179,11080011,114005,0,1751121610,13886.674313389994,32.73115446000156,53034.551323440006 2025-06-28,14:40:12.000,179,11079976,114205,0,1751121611,13886.72820387,32.75230184999964,53034.6072204 2025-06-28,14:40:13.000,179,11079990,114245,0,1751121612,13886.76188541999,32.759350979999,53034.62119464001 2025-06-28,14:40:14.000,179,11079959,114245,0,1751121613,13886.835984829995,32.78754750000371,53034.62119464001 2025-06-28,14:40:15.000,179,11079925,114245,0,1751121614,13886.93029317,32.74525272000028,53034.62818176 2025-06-28,14:40:16.000,179,11079850,113965,0,1751121615,13886.997656269996,32.74525272000028,53034.73298856 2025-06-28,14:40:17.000,179,11079908,114125,0,1751121616,13887.03133782,32.74525272000028,53034.75394992 2025-06-28,14:40:18.000,179,11079945,114045,0,1751121617,13887.071755680001,32.73820359000092,53034.7469628 2025-06-28,14:40:19.000,179,11079952,114125,0,1751121618,13887.112173540001,32.69590881000477,53034.767924160005 2025-06-28,14:40:20.000,179,11079978,114045,0,1751121619,13887.118909849996,32.660663160000695,53034.80285976 2025-06-28,14:40:21.000,179,11079966,114085,0,1751121620,13887.145855089992,32.667712290000054,53034.87273096 2025-06-28,14:40:22.000,179,11079979,114285,0,1751121621,13887.199745569997,32.59722098999919,53034.830808239996 2025-06-28,14:40:23.000,179,11079982,114405,0,1751121622,13887.213218190001,32.604270119998546,53034.91465368 2025-06-28,14:40:24.000,179,11079986,114125,0,1751121623,13887.199745569997,32.55492621000303,53034.90766656001 2025-06-28,14:40:25.000,179,11079926,114205,0,1751121624,13887.186272949992,32.55492621000303,53034.998499119996 2025-06-28,14:40:26.000,179,11079903,113885,0,1751121625,13887.246899739992,32.491484040001524,53034.984524880005 2025-06-28,14:40:27.000,179,11079909,114245,0,1751121626,13887.253636050002,32.4139436100013,53034.97055064 2025-06-28,14:40:28.000,179,11079941,114125,0,1751121627,13887.246899739992,32.371648829997866,53035.01946048 2025-06-28,14:40:29.000,179,11079915,113645,0,1751121628,13887.233427120002,32.32935405000171,53035.06837032 2025-06-28,14:40:30.000,179,11079939,114245,0,1751121629,13887.186272949992,32.28001013999892,53035.02644760001 2025-06-28,14:40:31.000,179,11079929,114005,0,1751121630,13887.240163429997,32.23066623000341,53035.06837032 2025-06-28,14:40:32.000,179,11079929,114205,0,1751121631,13887.320999149997,32.16017493000254,53035.06837032 2025-06-28,14:40:33.000,179,11079908,114164,0,1751121632,13887.361417009997,32.11083101999975,53035.13824152 2025-06-28,14:40:34.000,179,11079944,114245,0,1751121633,13887.334471770002,32.082634500002314,53035.08933168 2025-06-28,14:40:35.000,179,11079931,114245,0,1751121634,13887.341208079997,32.033290589999524,53035.11728016 2025-06-28,14:40:36.000,179,11079965,114125,0,1751121635,13887.374889630002,31.99804494000273,53035.14522864001 2025-06-28,14:40:37.000,179,11079968,114205,0,1751121636,13887.354680700002,31.98394668000401,53035.0613832 2025-06-28,14:40:38.000,179,11079920,114125,0,1751121637,13887.320999149997,31.93460277000122,53035.17317712001 2025-06-28,14:40:39.000,179,11079884,114245,0,1751121638,13887.374889630002,31.87820972999907,53035.103305920005 2025-06-28,14:40:40.000,179,11079877,114245,0,1751121639,13887.401834869997,31.88525885999843,53035.1312544 2025-06-28,14:40:41.000,179,11079906,114405,0,1751121640,13887.374889630002,31.850013210001634,53035.1312544 2025-06-28,14:40:42.000,179,11079910,114005,0,1751121641,13887.368153319992,31.786571040000126,53035.12426728001 2025-06-28,14:40:43.000,179,11079957,114205,0,1751121642,13887.401834869997,31.74427626000397,53035.11029304 2025-06-28,14:40:44.000,179,11079926,113885,0,1751121643,13887.347944389992,31.69493235000118,53035.07535744001 2025-06-28,14:40:45.000,179,11079970,114085,0,1751121644,13887.327735459992,31.64558843999839,53035.103305920005 2025-06-28,14:40:46.000,179,11079928,114085,0,1751121645,13887.368153319992,31.58919540000352,53035.11728016 2025-06-28,14:40:47.000,179,11079966,114245,0,1751121646,13887.354680700002,31.51870410000265,53035.11728016 2025-06-28,14:40:48.000,179,11079966,114245,0,1751121647,13887.320999149997,31.455261930001143,53035.11728016 2025-06-28,14:40:49.000,179,11079884,114205,0,1751121648,13887.267108669992,31.434114540003065,53035.07535744001 2025-06-28,14:40:50.000,179,11079923,114045,0,1751121649,13887.240163429997,31.391819759999635,53035.0613832 2025-06-28,14:40:51.000,179,11079997,114045,0,1751121650,13887.199745569997,31.34952498000348,53035.00548624001 2025-06-28,14:40:52.000,179,11079946,114125,0,1751121651,13887.071755680001,31.34952498000348,53035.01946048 2025-06-28,14:40:53.000,179,11079952,114245,0,1751121652,13887.01112889,31.35657411000284,53035.033434720004 2025-06-28,14:40:54.000,179,11079888,114125,0,1751121653,13886.957238409996,31.30723020000005,53035.054396080006 2025-06-28,14:40:55.000,179,11079912,113885,0,1751121654,13886.86293006999,31.314279329999408,53035.01946048 2025-06-28,14:40:56.000,179,11079921,114005,0,1751121655,13886.775358039995,31.30723020000005,53035.033434720004 2025-06-28,14:40:57.000,179,11079929,114205,0,1751121656,13886.66757708,31.34952498000348,53035.00548624001 2025-06-28,14:40:58.000,179,11079907,114205,0,1751121657,13886.593477669994,31.321328459998767,53035.00548624001 2025-06-28,14:40:59.000,179,11079963,114085,0,1751121658,13886.458751469989,31.434114540003065,53035.01247336 2025-06-28,14:41:00.000,179,11079942,114205,0,1751121659,13886.330761579993,31.434114540003065,53034.97055064 2025-06-28,14:41:01.000,179,11079921,114285,0,1751121660,13886.263398479998,31.455261930001143,53034.92862792001 2025-06-28,14:41:02.000,179,11079953,114565,0,1751121661,13886.115199660002,31.46936018999986,53034.90067944 2025-06-28,14:41:03.000,179,11079927,114285,0,1751121662,13886.000682389997,31.53985149000073,53034.85875672001 2025-06-28,14:41:04.000,179,11079908,113965,0,1751121663,13885.879428809996,31.546900620000088,53034.83779536001 2025-06-28,14:41:05.000,179,11079991,114085,0,1751121664,13885.71102106,31.58214627000416,53034.90766656001 2025-06-28,14:41:06.000,179,11079988,114085,0,1751121665,13885.56955855,31.596244530002878,53034.830808239996 2025-06-28,14:41:07.000,179,11079978,114005,0,1751121666,13885.44830497,31.617391920000955,53034.82382112 2025-06-28,14:41:08.000,179,11079991,114245,0,1751121667,13885.279897219989,31.596244530002878,53034.816834000005 2025-06-28,14:41:09.000,179,11079989,114045,0,1751121668,13885.124962089998,31.666735830003745,53034.79587264 2025-06-28,14:41:10.000,179,11079940,114205,0,1751121669,13884.963290649997,31.638539309999032,53034.79587264 2025-06-28,14:41:11.000,179,11079940,114164,0,1751121670,13884.821828139997,31.69493235000118,53034.71202720001 2025-06-28,14:41:12.000,179,11079920,114164,0,1751121671,13884.599529909996,31.680834090002463,53034.649143120005 2025-06-28,14:41:13.000,179,11079926,113885,0,1751121672,13884.478276329995,31.723128869998618,53034.649143120005 2025-06-28,14:41:14.000,179,11079959,114085,0,1751121673,13884.276187029995,31.7090306099999,53034.62818176 2025-06-28,14:41:15.000,179,11079984,114205,0,1751121674,13884.101042969989,31.7090306099999,53034.58625904 2025-06-28,14:41:16.000,179,11079990,113965,0,1751121675,13883.946107839998,31.723128869998618,53034.55831056 2025-06-28,14:41:17.000,179,11079970,113885,0,1751121676,13883.737282230002,31.7090306099999,53034.48843936 2025-06-28,14:41:18.000,179,11079946,114285,0,1751121677,13883.609292339992,31.7090306099999,53034.467478 2025-06-28,14:41:19.000,179,11079966,114085,0,1751121678,13883.407203039991,31.687883220001822,53034.41158104 2025-06-28,14:41:20.000,179,11079880,114045,0,1751121679,13883.238795289995,31.69493235000118,53034.33472272001 2025-06-28,14:41:21.000,179,11080042,114245,0,1751121680,13883.07038754,31.64558843999839,53034.33472272001 2025-06-28,14:41:22.000,179,11079946,114125,0,1751121681,13882.868298239999,31.631490179999673,53034.194980320004 2025-06-28,14:41:23.000,179,11079895,114205,0,1751121682,13882.780726209989,31.638539309999032,53034.18100608 2025-06-28,14:41:24.000,179,11079938,114005,0,1751121683,13882.619054770003,31.617391920000955,53034.10414776 2025-06-28,14:41:25.000,179,11079954,114245,0,1751121684,13882.504537499997,31.610342790001596,53034.04126368001 2025-06-28,14:41:26.000,179,11079935,114085,0,1751121685,13882.363074989997,31.638539309999032,53033.978379600005 2025-06-28,14:41:27.000,179,11080009,113965,0,1751121686,13882.302448199996,31.65263756999775,53033.93645688 2025-06-28,14:41:28.000,179,11079893,114045,0,1751121687,13882.262030339996,31.666735830003745,53033.9085084 2025-06-28,14:41:29.000,179,11079907,114245,0,1751121688,13882.201403549996,31.69493235000118,53033.8386372 2025-06-28,14:41:30.000,179,11079980,114125,0,1751121689,13882.13404045,31.730177999997977,53033.77575312 2025-06-28,14:41:31.000,179,11079978,114045,0,1751121690,13882.10709520999,31.76542365000205,53033.691907680004 2025-06-28,14:41:32.000,179,11079943,114005,0,1751121691,13882.11383152,31.779521910000767,53033.691907680004 2025-06-28,14:41:33.000,179,11079948,114125,0,1751121692,13882.100358899996,31.850013210001634,53033.56613952001 2025-06-28,14:41:34.000,179,11079991,114164,0,1751121693,13882.10709520999,31.88525885999843,53033.51024256 2025-06-28,14:41:35.000,179,11079966,113965,0,1751121694,13882.120567829996,31.9205045100025,53033.44735848001 2025-06-28,14:41:36.000,179,11079962,114365,0,1751121695,13882.13404045,31.969848419998016,53033.44735848001 2025-06-28,14:41:37.000,179,11079983,114164,0,1751121696,13882.15424938,32.019192330000806,53033.377487280006 2025-06-28,14:41:38.000,179,11079877,114365,0,1751121697,13882.147513069991,32.068536240003596,53033.34255168 2025-06-28,14:41:39.000,179,11079989,114325,0,1751121698,13882.235085100001,32.18837144999998,53033.27268048 2025-06-28,14:41:40.000,179,11079950,114405,0,1751121699,13882.268766649991,32.23771536000277,53033.18184792001 2025-06-28,14:41:41.000,179,11079896,114365,0,1751121700,13882.322657129997,32.301157530004275,53033.209796400006 2025-06-28,14:41:42.000,179,11079938,114164,0,1751121701,13882.369811299992,32.35755056999915,53033.18184792001 2025-06-28,14:41:43.000,179,11079976,114125,0,1751121702,13882.416965470002,32.44918925999809,53033.18184792001 2025-06-28,14:41:44.000,179,11080010,114285,0,1751121703,13882.470855949992,32.51968055999896,53033.06306688001 2025-06-28,14:41:45.000,179,11079994,114245,0,1751121704,13882.524746429997,32.63246664000326,53033.05607976 2025-06-28,14:41:46.000,179,11079953,114045,0,1751121705,13882.518010120002,32.710007070003485,53033.1049896 2025-06-28,14:41:47.000,179,11079944,114164,0,1751121706,13882.518010120002,32.81574402000115,53033.02813128 2025-06-28,14:41:48.000,179,11079879,113965,0,1751121707,13882.524746429997,32.935579230004805,53033.05607976 2025-06-28,14:41:49.000,179,11079963,114045,0,1751121708,13882.571900599993,33.04131618000247,53033.03511840001 2025-06-28,14:41:50.000,179,11079959,114164,0,1751121709,13882.578636910002,33.118856610002695,53033.02813128 2025-06-28,14:41:51.000,179,11079923,114085,0,1751121710,13882.605582149998,33.25983921000443,53033.02813128 2025-06-28,14:41:52.000,179,11079923,114125,0,1751121711,13882.659472629988,33.36557616000209,53033.04909264 2025-06-28,14:41:53.000,179,11079951,114365,0,1751121712,13882.753780969993,33.44311659000232,53033.05607976 2025-06-28,14:41:54.000,179,11079914,114164,0,1751121713,13882.780726209989,33.49950963000447,53033.00716992 2025-06-28,14:41:55.000,179,11080008,114325,0,1751121714,13882.888507169999,33.577050060004694,53033.021144160004 2025-06-28,14:41:56.000,179,11079944,114205,0,1751121715,13883.02323336999,33.63344309999957,53032.98620856001 2025-06-28,14:41:57.000,179,11079917,113925,0,1751121716,13883.08386015999,33.696885270001076,53032.97922144 2025-06-28,14:41:58.000,179,11079928,114285,0,1751121717,13883.21185005,33.80262221999874,53033.0001828 2025-06-28,14:41:59.000,179,11079955,114164,0,1751121718,13883.339839939996,33.84491700000217,53033.03511840001 2025-06-28,14:42:00.000,179,11079956,114245,0,1751121719,13883.501511379996,33.936555690001114,53033.05607976 2025-06-28,14:42:01.000,179,11079968,114405,0,1751121720,13883.649710199992,33.99999786000262,53033.070054 2025-06-28,14:42:02.000,179,11079979,114245,0,1751121721,13883.811381639993,34.112783939999645,53033.091015360005 2025-06-28,14:42:03.000,179,11079975,114045,0,1751121722,13883.999998319989,34.169176980001794,53033.18184792001 2025-06-28,14:42:04.000,179,11079934,114445,0,1751121723,13884.16166975999,34.21147175999795,53033.12595096 2025-06-28,14:42:05.000,179,11079996,114085,0,1751121724,13884.28965965,34.24671741000202,53033.1748608 2025-06-28,14:42:06.000,179,11079981,114325,0,1751121725,13884.417649539995,34.2678648000001,53033.23075776001 2025-06-28,14:42:07.000,179,11079943,114205,0,1751121726,13884.559112049996,34.31720871000289,53033.209796400006 2025-06-28,14:42:08.000,179,11079979,114365,0,1751121727,13884.734256110001,34.29606132000481,53033.258706240005 2025-06-28,14:42:09.000,179,11079898,113925,0,1751121728,13884.862245999997,34.27491392999946,53033.307616080005 2025-06-28,14:42:10.000,179,11079960,114164,0,1751121729,13884.936345410002,34.26081567000074,53033.307616080005 2025-06-28,14:42:11.000,179,11079926,114485,0,1751121730,13885.071071609993,34.29606132000481,53033.32159032001 2025-06-28,14:42:12.000,179,11079918,114085,0,1751121731,13885.178852569989,34.26081567000074,53033.377487280006 2025-06-28,14:42:13.000,179,11079935,114445,0,1751121732,13885.246215669998,34.27491392999946,53033.44037136 2025-06-28,14:42:14.000,179,11079951,114164,0,1751121733,13885.293369839994,34.30311045000417,53033.46133272 2025-06-28,14:42:15.000,179,11079933,114205,0,1751121734,13885.327051389999,34.37360174999776,53033.48229408 2025-06-28,14:42:16.000,179,11079946,114164,0,1751121735,13885.38094186999,34.3665526199984,53033.53120392 2025-06-28,14:42:17.000,179,11079957,114164,0,1751121736,13885.475250209995,34.40884740000183,53033.58011376 2025-06-28,14:42:18.000,179,11079898,113965,0,1751121737,13885.44156865999,34.50048609000078,53033.60806224 2025-06-28,14:42:19.000,179,11079971,114245,0,1751121738,13885.52914069,34.53573174000485,53033.594088000005 2025-06-28,14:42:20.000,179,11080018,114125,0,1751121739,13885.56955855,34.556879130002926,53033.70588192001 2025-06-28,14:42:21.000,179,11079950,114245,0,1751121740,13885.616712719995,34.62737043000379,53033.73383040001 2025-06-28,14:42:22.000,179,11079999,114125,0,1751121741,13885.6706032,34.64146869000251,53033.74780464 2025-06-28,14:42:23.000,179,11079982,114085,0,1751121742,13885.76491153999,34.68376346999867,53033.74780464 2025-06-28,14:42:24.000,179,11079938,113885,0,1751121743,13885.859219879996,34.70491086000402,53033.78972736 2025-06-28,14:42:25.000,179,11079954,114164,0,1751121744,13885.953528220001,34.76130389999889,53033.78972736 2025-06-28,14:42:26.000,179,11079921,114164,0,1751121745,13886.155617520002,34.796549550002965,53033.880559920006 2025-06-28,14:42:27.000,179,11079922,114205,0,1751121746,13886.243189549998,34.796549550002965,53033.880559920006 2025-06-28,14:42:28.000,179,11079918,114245,0,1751121747,13886.384652059998,34.83179519999976,53033.97139248001 2025-06-28,14:42:29.000,179,11080004,114045,0,1751121748,13886.566532429999,34.84589345999848,53033.929469760005 2025-06-28,14:42:30.000,179,11079969,114245,0,1751121749,13886.62715922,34.8247460700004,53033.90152128001 2025-06-28,14:42:31.000,179,11079883,114085,0,1751121750,13886.76188541999,34.83884432999912,53033.978379600005 2025-06-28,14:42:32.000,179,11079931,114245,0,1751121751,13886.84272113999,34.85999172000447,53033.992353839996 2025-06-28,14:42:33.000,179,11079922,114485,0,1751121752,13886.94376578999,34.85294258999784,53034.06921216001 2025-06-28,14:42:34.000,179,11079948,114365,0,1751121753,13887.03133782,34.84589345999848,53034.13908336001 2025-06-28,14:42:35.000,179,11079959,114085,0,1751121754,13887.159327709996,34.86704085000383,53034.097160640005 2025-06-28,14:42:36.000,179,11079934,114285,0,1751121755,13887.219954499997,34.8247460700004,53034.18799320001 2025-06-28,14:42:37.000,179,11079997,114205,0,1751121756,13887.300790219997,34.803598680002324,53034.27882576 2025-06-28,14:42:38.000,179,11079948,114285,0,1751121757,13887.381625939997,34.81064781000168,53034.264851520005 2025-06-28,14:42:39.000,179,11079921,114285,0,1751121758,13887.482670589998,34.789500420003606,53034.27882576 2025-06-28,14:42:40.000,179,11079950,114325,0,1751121759,13887.496143209988,34.83179519999976,53034.383632560006 2025-06-28,14:42:41.000,179,11079999,114205,0,1751121760,13887.516352139988,34.81769694000104,53034.383632560006 2025-06-28,14:42:42.000,179,11079944,114285,0,1751121761,13887.489406899993,34.789500420003606,53034.42555528001 2025-06-28,14:42:43.000,179,11079921,114245,0,1751121762,13887.523088449998,34.83884432999912,53034.481452240005 2025-06-28,14:42:44.000,179,11079920,114285,0,1751121763,13887.502879519998,34.83884432999912,53034.5373492 2025-06-28,14:42:45.000,179,11079954,114285,0,1751121764,13887.442252729998,34.85999172000447,53034.55831056 2025-06-28,14:42:46.000,179,11079918,114245,0,1751121765,13887.422043799997,34.83179519999976,53034.55831056 2025-06-28,14:42:47.000,179,11079988,114405,0,1751121766,13887.361417009997,34.796549550002965,53034.56529768 2025-06-28,14:42:48.000,179,11079926,114164,0,1751121767,13887.334471770002,34.76835302999825,53034.61420752 2025-06-28,14:42:49.000,179,11079988,114325,0,1751121768,13887.341208079997,34.7260582500021,53034.70504008 2025-06-28,14:42:50.000,179,11079994,114005,0,1751121769,13887.361417009997,34.65556695000123,53034.663117359996 2025-06-28,14:42:51.000,179,11079949,114045,0,1751121770,13887.381625939997,34.54983000000357,53034.72600144 2025-06-28,14:42:52.000,179,11079994,114164,0,1751121771,13887.428780109993,34.45114217999799,53034.698052960004 2025-06-28,14:42:53.000,179,11079923,114365,0,1751121772,13887.448989039993,34.35245435999968,53034.70504008 2025-06-28,14:42:54.000,179,11079969,114085,0,1751121773,13887.482670589998,34.21147175999795,53034.77491128 2025-06-28,14:42:55.000,179,11079916,114125,0,1751121774,13887.523088449998,34.112783939999645,53034.7469628 2025-06-28,14:42:56.000,179,11079957,114245,0,1751121775,13887.617396789989,34.00704699000198,53034.80285976 2025-06-28,14:42:57.000,179,11079912,114125,0,1751121776,13887.637605719989,33.880162649998965,53034.75394992 2025-06-28,14:42:58.000,179,11079936,114285,0,1751121777,13887.698232509989,33.83081874000345,53034.77491128 2025-06-28,14:42:59.000,179,11079911,114445,0,1751121778,13887.752122989994,33.696885270001076,53034.79587264 2025-06-28,14:43:00.000,179,11079925,114085,0,1751121779,13887.77906822999,33.696885270001076,53034.767924160005 2025-06-28,14:43:01.000,179,11079948,114285,0,1751121780,13887.873376569994,33.64049222999893,53034.90766656001 2025-06-28,14:43:02.000,179,11079962,114405,0,1751121781,13887.954212289995,33.62639397000021,53034.84478248 2025-06-28,14:43:03.000,179,11079975,114164,0,1751121782,13888.095674799995,33.58409919000405,53034.90067944 2025-06-28,14:43:04.000,179,11079884,114125,0,1751121783,13888.243873619991,33.57000092999806,53034.90067944 2025-06-28,14:43:05.000,179,11079942,114325,0,1751121784,13888.398808749997,33.60524658000213,53034.92862792001 2025-06-28,14:43:06.000,179,11079933,114045,0,1751121785,13888.547007569992,33.62639397000021,53034.935615040005 2025-06-28,14:43:07.000,179,11079934,114285,0,1751121786,13888.668261149993,33.64049222999893,53034.92862792001 2025-06-28,14:43:08.000,179,11079913,114045,0,1751121787,13888.776042109988,33.73918005000451,53034.95657640001 2025-06-28,14:43:09.000,179,11079909,114365,0,1751121788,13888.944449859999,33.82376961000409,53035.04740896001 2025-06-28,14:43:10.000,179,11079974,114245,0,1751121789,13889.032021889994,33.89426090999768,53035.0613832 2025-06-28,14:43:11.000,179,11079950,114245,0,1751121790,13889.09938498999,34.01409612000134,53035.12426728001 2025-06-28,14:43:12.000,179,11079949,114405,0,1751121791,13889.20042963999,34.098685680000926,53035.13824152 2025-06-28,14:43:13.000,179,11079900,114285,0,1751121792,13889.26779274,34.20442262999859,53035.17317712001 2025-06-28,14:43:14.000,179,11079994,114045,0,1751121793,13889.274529049995,34.30311045000417,53035.222086960006 2025-06-28,14:43:15.000,179,11079983,114125,0,1751121794,13889.355364769996,34.3665526199984,53035.24304832001 2025-06-28,14:43:16.000,179,11079991,114405,0,1751121795,13889.44967311,34.42999478999991,53035.28497104 2025-06-28,14:43:17.000,179,11079932,114125,0,1751121796,13889.442936799991,34.43704391999927,53035.24304832001 2025-06-28,14:43:18.000,179,11079974,114245,0,1751121797,13889.49009097,34.48638783000206,53035.32689376 2025-06-28,14:43:19.000,179,11079973,114125,0,1751121798,13889.577662999996,34.45819131000462,53035.3758036 2025-06-28,14:43:20.000,179,11079992,114205,0,1751121799,13889.624817169992,34.41589653000119,53035.38279072001 2025-06-28,14:43:21.000,179,11079953,113805,0,1751121800,13889.705652889992,34.387700010003755,53035.43170056001 2025-06-28,14:43:22.000,179,11079931,114245,0,1751121801,13889.799961229997,34.30311045000417,53035.41073920001 2025-06-28,14:43:23.000,179,11079958,114164,0,1751121802,13889.853851710002,34.24671741000202,53035.501571759996 2025-06-28,14:43:24.000,179,11079974,114325,0,1751121803,13889.961632669998,34.13393132999772,53035.47362328 2025-06-28,14:43:25.000,179,11079918,114125,0,1751121804,13890.089622559994,34.07048916000349,53035.47362328 2025-06-28,14:43:26.000,179,11079946,114005,0,1751121805,13890.190667209994,33.95065394999983,53035.50855888001 2025-06-28,14:43:27.000,179,11080000,114325,0,1751121806,13890.31865709999,33.880162649998965,53035.52952024001 2025-06-28,14:43:28.000,179,11079974,114164,0,1751121807,13890.41970174999,33.79557308999938,53035.6203528 2025-06-28,14:43:29.000,179,11079906,114005,0,1751121808,13890.534219019995,33.68983614000172,53035.655288400005 2025-06-28,14:43:30.000,179,11079975,114405,0,1751121809,13890.615054739996,33.61934484000085,53035.66227552 2025-06-28,14:43:31.000,179,11079985,114405,0,1751121810,13890.709363080001,33.534755280001264,53035.69721112001 2025-06-28,14:43:32.000,179,11079949,114205,0,1751121811,13890.823880349992,33.478362239999115,53035.7600952 2025-06-28,14:43:33.000,179,11079984,114405,0,1751121812,13890.891243450002,33.35852703000273,53035.69721112001 2025-06-28,14:43:34.000,179,11079912,114365,0,1751121813,13890.904716069992,33.295084860001225,53035.80201792 2025-06-28,14:43:35.000,179,11079930,114164,0,1751121814,13890.978815479997,33.252790079997794,53035.85092776 2025-06-28,14:43:36.000,179,11079981,114164,0,1751121815,13891.019233339997,33.19639704000292,53035.8299664 2025-06-28,14:43:37.000,179,11079941,114365,0,1751121816,13891.066387509993,33.125905740002054,53035.86490200001 2025-06-28,14:43:38.000,179,11079969,114205,0,1751121817,13891.140486919998,33.062463570000546,53035.892850480006 2025-06-28,14:43:39.000,179,11079937,114245,0,1751121818,13891.248267879993,32.98492314000032,53035.90682472 2025-06-28,14:43:40.000,179,11079987,114445,0,1751121819,13891.281949429998,32.90033358000073,53035.93477320001 2025-06-28,14:43:41.000,179,11079977,114164,0,1751121820,13891.342576219999,32.850989669997944,53036.03259288001 2025-06-28,14:43:42.000,179,11079984,114565,0,1751121821,13891.362785149999,32.77344923999772,53036.05355424001 2025-06-28,14:43:43.000,179,11079940,114045,0,1751121822,13891.382994079999,32.73820359000092,53036.10246408001 2025-06-28,14:43:44.000,179,11079966,114245,0,1751121823,13891.362785149999,32.68885967999813,53036.109451200005 2025-06-28,14:43:45.000,179,11079933,114485,0,1751121824,13891.329103599994,32.61836838000454,53036.13739968 2025-06-28,14:43:46.000,179,11079923,114245,0,1751121825,13891.329103599994,32.54787708000367,53036.18630952 2025-06-28,14:43:47.000,179,11079913,114245,0,1751121826,13891.288685739994,32.46328752000409,53036.228232240006 2025-06-28,14:43:48.000,179,11079883,113765,0,1751121827,13891.214586329988,32.39984535000258,53036.17932240001 2025-06-28,14:43:49.000,179,11079964,114285,0,1751121828,13891.167432159993,32.2659118800002,53036.27015496001 2025-06-28,14:43:50.000,179,11079900,114205,0,1751121829,13891.113541680003,32.17427319000126,53036.29810344001 2025-06-28,14:43:51.000,179,11079974,114245,0,1751121830,13891.046178579993,32.04738884999824,53036.26316784 2025-06-28,14:43:52.000,179,11079922,114005,0,1751121831,13891.025969649992,31.913455380003143,53036.2841292 2025-06-28,14:43:53.000,179,11079958,114285,0,1751121832,13890.945133929992,31.793620169999485,53036.26316784 2025-06-28,14:43:54.000,179,11079919,114405,0,1751121833,13890.884507139992,31.71607973999926,53036.29111632 2025-06-28,14:43:55.000,179,11079881,114164,0,1751121834,13890.857561899997,31.624441050000314,53036.29810344001 2025-06-28,14:43:56.000,179,11079986,114045,0,1751121835,13890.850825590001,31.560998879998806,53036.30509056 2025-06-28,14:43:57.000,179,11079915,114445,0,1751121836,13890.817144039996,31.49050757999794,53036.31207768 2025-06-28,14:43:58.000,179,11079983,114245,0,1751121837,13890.736308319996,31.405918019998353,53036.31207768 2025-06-28,14:43:59.000,179,11079961,114205,0,1751121838,13890.709363080001,31.321328459998767,53036.36098752 2025-06-28,14:44:00.000,179,11079975,114045,0,1751121839,13890.682417839991,31.257886290004535,53036.374961760004 2025-06-28,14:44:01.000,179,11079854,114205,0,1751121840,13890.709363080001,31.201493250002386,53036.340026159996 2025-06-28,14:44:02.000,179,11079911,114205,0,1751121841,13890.736308319996,31.138051080000878,53036.36098752 2025-06-28,14:44:03.000,179,11079900,114325,0,1751121842,13890.756517249996,31.10985456000344,53036.30509056 2025-06-28,14:44:04.000,179,11079950,114245,0,1751121843,13890.783462489992,31.06051065000065,53036.30509056 2025-06-28,14:44:05.000,179,11079961,114365,0,1751121844,13890.810407730001,30.990019349999784,53036.26316784 2025-06-28,14:44:06.000,179,11079935,114325,0,1751121845,13890.871034520002,30.93362631000491,53036.29111632 2025-06-28,14:44:07.000,179,11079915,114285,0,1751121846,13890.918188689997,30.88428240000212,53036.277142080005 2025-06-28,14:44:08.000,179,11079896,114365,0,1751121847,13890.985551789992,30.84903674999805,53036.25618072 2025-06-28,14:44:09.000,179,11079993,114285,0,1751121848,13890.985551789992,30.84198761999869,53036.26316784 2025-06-28,14:44:10.000,179,11079911,113965,0,1751121849,13891.059651199997,30.83493848999933,53036.24919360001 2025-06-28,14:44:11.000,179,11079949,114445,0,1751121850,13891.046178579993,30.757398059999105,53036.25618072 2025-06-28,14:44:12.000,179,11079886,114285,0,1751121851,13890.999024409997,30.764447189998464,53036.24220648 2025-06-28,14:44:13.000,179,11079965,114325,0,1751121852,13890.978815479997,30.71510328000295,53036.27015496001 2025-06-28,14:44:14.000,179,11079892,114285,0,1751121853,13890.924924999992,30.679857629998878,53036.228232240006 2025-06-28,14:44:15.000,179,11079941,114245,0,1751121854,13890.850825590001,30.637562850002723,53036.2841292 2025-06-28,14:44:16.000,179,11079938,114405,0,1751121855,13890.810407730001,30.567071550001856,53036.20028376001 2025-06-28,14:44:17.000,179,11079902,114325,0,1751121856,13890.736308319996,30.524776769998425,53036.17932240001 2025-06-28,14:44:18.000,179,11079947,114164,0,1751121857,13890.682417839991,30.49658025000099,53036.23521936 2025-06-28,14:44:19.000,179,11079906,114405,0,1751121858,13890.675681529996,30.468383730003552,53036.214258 2025-06-28,14:44:20.000,179,11079878,114045,0,1751121859,13890.641999979991,30.404941560002044,53036.12342544 2025-06-28,14:44:21.000,179,11079946,114405,0,1751121860,13890.60831843,30.348548519999895,53036.08848984 2025-06-28,14:44:22.000,179,11079924,114164,0,1751121861,13890.60831843,30.32035200000246,53036.06752848 2025-06-28,14:44:23.000,179,11079899,114405,0,1751121862,13890.58137318999,30.228713310003513,53036.10246408001 2025-06-28,14:44:24.000,179,11079882,114085,0,1751121863,13890.5881095,30.165271140002005,53036.08150272001 2025-06-28,14:44:25.000,179,11079899,114245,0,1751121864,13890.50727378,30.158222010002646,53036.08150272001 2025-06-28,14:44:26.000,179,11079905,114405,0,1751121865,13890.493801159995,30.094779840001138,53036.09547696 2025-06-28,14:44:27.000,179,11079893,114125,0,1751121866,13890.39949281999,30.0665833200037,53036.05355424001 2025-06-28,14:44:28.000,179,11079921,114365,0,1751121867,13890.29844816999,30.108878099999856,53036.03259288001 2025-06-28,14:44:29.000,179,11079931,114164,0,1751121868,13890.170458279994,30.13707462000457,53036.05355424001 2025-06-28,14:44:30.000,179,11079934,114245,0,1751121869,13890.002050529998,30.144123750003928,53036.01163152001 2025-06-28,14:44:31.000,179,11079907,114605,0,1751121870,13889.847115399993,30.130025489997934,53035.9697088 2025-06-28,14:44:32.000,179,11079937,114045,0,1751121871,13889.671971340002,30.101828970000497,53035.94874744 2025-06-28,14:44:33.000,179,11079920,114045,0,1751121872,13889.42946418,30.07363245000306,53035.92778608 2025-06-28,14:44:34.000,179,11079846,114164,0,1751121873,13889.20716595,30.052485059997707,53035.90682472 2025-06-28,14:44:35.000,179,11079905,114045,0,1751121874,13888.984867719999,29.989042890003475,53035.80201792 2025-06-28,14:44:36.000,179,11079896,114245,0,1751121875,13888.823196279998,29.890355069997895,53035.80201792 2025-06-28,14:44:37.000,179,11079920,114205,0,1751121876,13888.567216499992,29.86215855000046,53035.78105656 2025-06-28,14:44:38.000,179,11079887,114565,0,1751121877,13888.385336129992,29.700028560000646,53035.73913384 2025-06-28,14:44:39.000,179,11079880,114245,0,1751121878,13888.237137309996,29.56609508999827,53035.67624976001 2025-06-28,14:44:40.000,179,11079946,114325,0,1751121879,13888.0283117,29.45330901000125,53035.669262639996 2025-06-28,14:44:41.000,179,11079912,114245,0,1751121880,13887.873376569994,29.298228150000796,53035.59240432 2025-06-28,14:44:42.000,179,11079954,114164,0,1751121881,13887.745386679999,29.150196419999702,53035.57144296 2025-06-28,14:44:43.000,179,11079960,114365,0,1751121882,13887.556769999988,29.03036121000332,53035.52952024001 2025-06-28,14:44:44.000,179,11079913,114045,0,1751121883,13887.395098560002,28.889378610001586,53035.4456748 2025-06-28,14:44:45.000,179,11079908,114205,0,1751121884,13887.213218190001,28.783641660003923,53035.45266192 2025-06-28,14:44:46.000,179,11079927,114245,0,1751121885,13887.078491989996,28.600364279998757,53035.36182936001 2025-06-28,14:44:47.000,179,11079928,114045,0,1751121886,13886.88313899999,28.466430810003658,53035.27798392 2025-06-28,14:44:48.000,179,11079906,114164,0,1751121887,13886.66757708,28.417086900000868,53035.222086960006 2025-06-28,14:44:49.000,179,11079869,114405,0,1751121888,13886.458751469989,28.374792120004713,53035.22907408 2025-06-28,14:44:50.000,179,11079907,114285,0,1751121889,13886.236453240002,28.311349950003205,53035.11029304 2025-06-28,14:44:51.000,179,11079945,114045,0,1751121890,13885.967000839992,28.332497340001282,53035.08234456 2025-06-28,14:44:52.000,179,11079898,114125,0,1751121891,13885.73122999,28.367742989998078,53035.00548624001 2025-06-28,14:44:53.000,179,11079947,114164,0,1751121892,13885.48198651999,28.431185159999586,53034.92862792001 2025-06-28,14:44:54.000,179,11079970,114085,0,1751121893,13885.279897219989,28.52987297999789,53034.816834000005 2025-06-28,14:44:55.000,179,11079945,114085,0,1751121894,13885.071071609993,28.642659060002188,53034.78888552001 2025-06-28,14:44:56.000,179,11079918,114205,0,1751121895,13884.815091830002,28.727248620001774,53034.68407872 2025-06-28,14:44:57.000,179,11079947,114325,0,1751121896,13884.626475149991,28.76954339999793,53034.63516888 2025-06-28,14:44:58.000,179,11079967,113965,0,1751121897,13884.46480370999,28.903476870000304,53034.57228480001 2025-06-28,14:44:59.000,179,11079917,114045,0,1751121898,13884.32334119999,28.98806642999989,53034.43952952 2025-06-28,14:45:00.000,179,11079891,113965,0,1751121899,13884.188615,29.065606860000116,53034.39061968 2025-06-28,14:45:01.000,179,11079907,114365,0,1751121900,13884.087570349999,29.09380338000483,53034.327735599996 2025-06-28,14:45:02.000,179,11079873,114405,0,1751121901,13884.033679869994,29.15724554999906,53034.28581288001 2025-06-28,14:45:03.000,179,11079874,114205,0,1751121902,13883.932635219993,29.178392940004414,53034.18100608 2025-06-28,14:45:04.000,179,11079905,114205,0,1751121903,13883.898953669988,29.17134380999778,53034.13908336001 2025-06-28,14:45:05.000,179,11079907,114325,0,1751121904,13883.791172709993,29.16429467999842,53034.03427656 2025-06-28,14:45:06.000,179,11079939,114245,0,1751121905,13883.757491160002,29.185442070003774,53033.99934096001 2025-06-28,14:45:07.000,179,11079987,114405,0,1751121906,13883.710336989992,29.143147290000343,53033.91549552 2025-06-28,14:45:08.000,179,11079926,113725,0,1751121907,13883.656446510002,29.051508600001398,53033.880559920006 2025-06-28,14:45:09.000,179,11079960,114365,0,1751121908,13883.555401860001,28.98806642999989,53033.85261144001 2025-06-28,14:45:10.000,179,11079965,114085,0,1751121909,13883.474566140001,28.938722520004376,53033.810688720005 2025-06-28,14:45:11.000,179,11079910,114205,0,1751121910,13883.366785179991,28.889378610001586,53033.74081752 2025-06-28,14:45:12.000,179,11079956,114285,0,1751121911,13883.29268577,28.832985569999437,53033.68492056001 2025-06-28,14:45:13.000,179,11079949,114365,0,1751121912,13883.16469587999,28.76954339999793,53033.57312664 2025-06-28,14:45:14.000,179,11079869,114205,0,1751121913,13883.08386015999,28.699052100004337,53033.49626832001 2025-06-28,14:45:15.000,179,11079932,114565,0,1751121914,13882.935661339994,28.713150360003056,53033.41941000001 2025-06-28,14:45:16.000,179,11079903,114245,0,1751121915,13882.834616689994,28.649708190001547,53033.3844744 2025-06-28,14:45:17.000,179,11079940,114164,0,1751121916,13882.652736319993,28.663806450000266,53033.27268048 2025-06-28,14:45:18.000,179,11079951,114245,0,1751121917,13882.470855949992,28.741346880000492,53033.23075776001 2025-06-28,14:45:19.000,179,11079914,114205,0,1751121918,13882.349602369992,28.776592530004564,53033.16088656001 2025-06-28,14:45:20.000,179,11079919,114285,0,1751121919,13882.17445831,28.840034699998796,53033.11896384 2025-06-28,14:45:21.000,179,11079944,114045,0,1751121920,13882.07341366,28.945771650003735,53033.070054 2025-06-28,14:45:22.000,179,11079878,114245,0,1751121921,13881.89153329,29.009213819997967,53033.021144160004 2025-06-28,14:45:23.000,179,11079965,114245,0,1751121922,13881.716389229994,29.086754249998194,53032.972234320005 2025-06-28,14:45:24.000,179,11079927,114125,0,1751121923,13881.574926719994,29.16429467999842,53032.90935024 2025-06-28,14:45:25.000,179,11079974,114045,0,1751121924,13881.393046349993,29.326424669998232,53032.83947904 2025-06-28,14:45:26.000,179,11079867,114405,0,1751121925,13881.258320150002,29.460358140000608,53032.755633600005 2025-06-28,14:45:27.000,179,11079907,114485,0,1751121926,13881.110121329992,29.61543900000106,53032.69274952 2025-06-28,14:45:28.000,179,11079870,114365,0,1751121927,13880.982131439996,29.79166724999959,53032.62287832 2025-06-28,14:45:29.000,179,11079896,114205,0,1751121928,13880.83393262,29.932649850001326,53032.62986544001 2025-06-28,14:45:30.000,179,11079862,114325,0,1751121929,13880.72615165999,30.059534190004342,53032.518071520004 2025-06-28,14:45:31.000,179,11079949,114405,0,1751121930,13880.61163439,30.20756591999816,53032.48313592001 2025-06-28,14:45:32.000,179,11079929,114405,0,1751121931,13880.56448021999,30.348548519999895,53032.42723896 2025-06-28,14:45:33.000,179,11079892,114285,0,1751121932,13880.443226639989,30.411990690001403,53032.371342000006 2025-06-28,14:45:34.000,179,11079860,114245,0,1751121933,13880.362390919989,30.49658025000099,53032.31544504001 2025-06-28,14:45:35.000,179,11079879,114445,0,1751121934,13880.241137339988,30.60936632999801,53032.24557384001 2025-06-28,14:45:36.000,179,11079923,114245,0,1751121935,13880.119883760002,30.65166111000144,53032.23858672 2025-06-28,14:45:37.000,179,11079885,114285,0,1751121936,13879.991893869992,30.72215241000231,53032.15474128001 2025-06-28,14:45:38.000,179,11079920,114245,0,1751121937,13879.877376600001,30.764447189998464,53032.133779920005 2025-06-28,14:45:39.000,179,11079919,114445,0,1751121938,13879.729177779991,30.792643710003176,53032.084870080005 2025-06-28,14:45:40.000,179,11079918,114285,0,1751121939,13879.57424265,30.870184140003403,53032.021986 2025-06-28,14:45:41.000,179,11079842,114325,0,1751121940,13879.46646168999,30.856085880004684,53032.021986 2025-06-28,14:45:42.000,179,11079871,114365,0,1751121941,13879.34520810999,30.919528049998917,53031.98006328001 2025-06-28,14:45:43.000,179,11079936,114365,0,1751121942,13879.230690839999,30.89838066000084,53031.93115344 2025-06-28,14:45:44.000,179,11079953,114285,0,1751121943,13879.129646189998,30.89838066000084,53031.83333376 2025-06-28,14:45:45.000,179,11079892,114045,0,1751121944,13879.095964639993,30.84903674999805,53031.85429512 2025-06-28,14:45:46.000,179,11079949,114205,0,1751121945,13879.055546779993,30.806741970001895,53031.7774368 2025-06-28,14:45:47.000,179,11079902,114285,0,1751121946,13879.008392609998,30.813791100001254,53031.700578480006 2025-06-28,14:45:48.000,179,11079964,114285,0,1751121947,13879.028601539998,30.771496319997823,53031.68660424 2025-06-28,14:45:49.000,179,11079959,114245,0,1751121948,13879.055546779993,30.757398059999105,53031.64468152001 2025-06-28,14:45:50.000,179,11079916,114405,0,1751121949,13879.001656299988,30.736250670001027,53031.53987472 2025-06-28,14:45:51.000,179,11079952,114325,0,1751121950,13879.035337849993,30.70805415000359,53031.47000352 2025-06-28,14:45:52.000,179,11079882,114245,0,1751121951,13879.001656299988,30.686906759998237,53031.40711944001 2025-06-28,14:45:53.000,179,11079913,114405,0,1751121952,13878.954502129993,30.693955890004872,53031.40711944001 2025-06-28,14:45:54.000,179,11079935,114365,0,1751121953,13878.907347959997,30.679857629998878,53031.344235360004 2025-06-28,14:45:55.000,179,11079890,114125,0,1751121954,13878.853457479992,30.679857629998878,53031.26737704001 2025-06-28,14:45:56.000,179,11079897,114045,0,1751121955,13878.745676519997,30.66575937000016,53031.295325520005 2025-06-28,14:45:57.000,179,11079993,114245,0,1751121956,13878.691786039992,30.70100502000423,53031.27436416 2025-06-28,14:45:58.000,179,11079884,114325,0,1751121957,13878.631159249991,30.686906759998237,53031.1835316 2025-06-28,14:45:59.000,179,11079904,114445,0,1751121958,13878.590741389991,30.70805415000359,53031.15558312 2025-06-28,14:46:00.000,179,11079869,114325,0,1751121959,13878.543587219996,30.750348929999745,53031.14160888001 2025-06-28,14:46:01.000,179,11079884,114245,0,1751121960,13878.509905669991,30.792643710003176,53031.1136604 2025-06-28,14:46:02.000,179,11079949,114285,0,1751121961,13878.45601519,30.83493848999933,53031.09269904 2025-06-28,14:46:03.000,179,11079911,114125,0,1751121962,13878.36844315999,30.93362631000491,53031.00186648001 2025-06-28,14:46:04.000,179,11079913,114325,0,1751121963,13878.3953884,30.912478919999558,53030.91802104 2025-06-28,14:46:05.000,179,11079901,114164,0,1751121964,13878.31455268,30.990019349999784,53030.92500816 2025-06-28,14:46:06.000,179,11079954,114405,0,1751121965,13878.28760743999,31.039363260002574,53030.813214240006 2025-06-28,14:46:07.000,179,11079898,114365,0,1751121966,13878.25392589,31.095756300004723,53030.813214240006 2025-06-28,14:46:08.000,179,11079913,114285,0,1751121967,13878.22698064999,31.159198469998955,53030.83417560001 2025-06-28,14:46:09.000,179,11079911,114405,0,1751121968,13878.25392589,31.201493250002386,53030.82020136 2025-06-28,14:46:10.000,179,11079901,114164,0,1751121969,13878.23371696,31.264935420003894,53030.75731728 2025-06-28,14:46:11.000,179,11079898,114365,0,1751121970,13878.240453269995,31.321328459998767,53030.7293688 2025-06-28,14:46:12.000,179,11079870,114205,0,1751121971,13878.24718957999,31.384770630000276,53030.645523360006 2025-06-28,14:46:13.000,179,11079879,114205,0,1751121972,13878.260662199995,31.420016280004347,53030.694433200006 2025-06-28,14:46:14.000,179,11079929,114205,0,1751121973,13878.25392589,31.53280236000137,53030.7293688 2025-06-28,14:46:15.000,179,11079938,114445,0,1751121974,13878.23371696,31.631490179999673,53030.645523360006 2025-06-28,14:46:16.000,179,11079915,114125,0,1751121975,13878.26739850999,31.7090306099999,53030.72238168 2025-06-28,14:46:17.000,179,11079954,114365,0,1751121976,13878.12593599999,31.772472780001408,53030.7293688 2025-06-28,14:46:18.000,179,11079934,114285,0,1751121977,13878.078781829994,31.87820972999907,53030.71539456001 2025-06-28,14:46:19.000,179,11079881,114164,0,1751121978,13877.991209799999,31.93460277000122,53030.68744608001 2025-06-28,14:46:20.000,179,11079858,114405,0,1751121979,13877.937319319994,32.026241460000165,53030.61058776 2025-06-28,14:46:21.000,179,11079948,114005,0,1751121980,13877.816065739993,32.06148711000424,53030.61757488001 2025-06-28,14:46:22.000,179,11079939,114205,0,1751121981,13877.667866919997,32.08968363000167,53030.63853624001 2025-06-28,14:46:23.000,179,11079908,114245,0,1751121982,13877.533140719992,32.1672240600019,53030.575652160005 2025-06-28,14:46:24.000,179,11079917,114245,0,1751121983,13877.452304999992,32.18132232000062,53030.54770368001 2025-06-28,14:46:25.000,179,11079895,114245,0,1751121984,13877.344524039996,32.244764490002126,53030.54071656 2025-06-28,14:46:26.000,179,11079858,114245,0,1751121985,13877.14917104999,32.33640318000107,53030.54770368001 2025-06-28,14:46:27.000,179,11079880,114125,0,1751121986,13877.04812639999,32.36459969999851,53030.53372944 2025-06-28,14:46:28.000,179,11079963,114285,0,1751121987,13876.960554369994,32.442140129998734,53030.51975520001 2025-06-28,14:46:29.000,179,11079943,114325,0,1751121988,13876.798882929994,32.484434910002165,53030.456871120005 2025-06-28,14:46:30.000,179,11079915,114285,0,1751121989,13876.670893039998,32.55492621000303,53030.407961280005 2025-06-28,14:46:31.000,179,11079944,114605,0,1751121990,13876.563112080003,32.653614030001336,53030.39398704 2025-06-28,14:46:32.000,179,11079948,114245,0,1751121991,13876.455331119992,32.59017185999983,53030.35206432001 2025-06-28,14:46:33.000,179,11079926,114405,0,1751121992,13876.361022780002,32.6254175100039,53030.32411584 2025-06-28,14:46:34.000,179,11079861,114325,0,1751121993,13876.259978130001,32.57607360000111,53030.29616736 2025-06-28,14:46:35.000,179,11079919,113965,0,1751121994,13876.192615029991,32.56902447000175,53030.26821888 2025-06-28,14:46:36.000,179,11079881,114205,0,1751121995,13876.111779309991,32.52672968999832,53030.21930904 2025-06-28,14:46:37.000,179,11079886,114125,0,1751121996,13876.09830669,32.477385780002805,53030.2053348 2025-06-28,14:46:38.000,179,11079864,114245,0,1751121997,13876.024207279996,32.371648829997866,53030.10751512 2025-06-28,14:46:39.000,179,11079976,113965,0,1751121998,13876.044416209996,32.28705926999828,53030.10751512 2025-06-28,14:46:40.000,179,11079927,114205,0,1751121999,13875.99052572999,32.251813620001485,53030.05161816 2025-06-28,14:46:41.000,179,11079877,114205,0,1751122000,13876.003998349996,32.195420579999336,53030.01668256001 2025-06-28,14:46:42.000,179,11079873,114365,0,1751122001,13875.99052572999,32.15312580000318,53030.002708320004 2025-06-28,14:46:43.000,179,11079923,114325,0,1751122002,13876.05115251999,32.17427319000126,53029.953798480004 2025-06-28,14:46:44.000,179,11079958,114325,0,1751122003,13876.024207279996,32.202469709998695,53029.89790152001 2025-06-28,14:46:45.000,179,11079883,114085,0,1751122004,13876.05115251999,32.23771536000277,53029.8909144 2025-06-28,14:46:46.000,179,11079951,114085,0,1751122005,13876.091570379991,32.32935405000171,53029.8210432 2025-06-28,14:46:47.000,179,11079982,114045,0,1751122006,13876.064625139996,32.46328752000409,53029.80008184001 2025-06-28,14:46:48.000,179,11079883,114005,0,1751122007,13876.064625139996,32.56902447000175,53029.79309472 2025-06-28,14:46:49.000,179,11079916,114205,0,1751122008,13876.024207279996,32.660663160000695,53029.73021064001 2025-06-28,14:46:50.000,179,11079884,114205,0,1751122009,13875.95684418,32.843940539998584,53029.751172 2025-06-28,14:46:51.000,179,11079915,114365,0,1751122010,13875.91642632,33.04131618000247,53029.7162364 2025-06-28,14:46:52.000,179,11079886,113965,0,1751122011,13875.84906321999,33.238691819999076,53029.7162364 2025-06-28,14:46:53.000,179,11079875,114285,0,1751122012,13875.76822749999,33.40787093999825,53029.688287920006 2025-06-28,14:46:54.000,179,11079952,114164,0,1751122013,13875.68739177999,33.62639397000021,53029.688287920006 2025-06-28,14:46:55.000,179,11079905,114164,0,1751122014,13875.552665579999,33.710983529999794,53029.68130080001 2025-06-28,14:46:56.000,179,11079935,114245,0,1751122015,13875.451620929998,33.91540830000304,53029.68130080001 2025-06-28,14:46:57.000,179,11079898,114245,0,1751122016,13875.310158419998,34.01409612000134,53029.70924928001 2025-06-28,14:46:58.000,179,11079918,114405,0,1751122017,13875.229322699997,34.098685680000926,53029.62540384 2025-06-28,14:46:59.000,179,11079905,114125,0,1751122018,13875.155223289992,34.21147175999795,53029.6463652 2025-06-28,14:47:00.000,179,11079891,114245,0,1751122019,13875.094596499992,34.30311045000417,53029.618416720004 2025-06-28,14:47:01.000,179,11079925,114285,0,1751122020,13875.054178639992,34.40179827000247,53029.569506880005 2025-06-28,14:47:02.000,179,11079889,114365,0,1751122021,13875.007024469996,34.44409304999863,53029.60444248 2025-06-28,14:47:03.000,179,11079871,114245,0,1751122022,13874.946397679996,34.507535220000136,53029.52758416 2025-06-28,14:47:04.000,179,11079883,114205,0,1751122023,13874.892507199991,34.570977390001644,53029.52758416 2025-06-28,14:47:05.000,179,11079940,114245,0,1751122024,13874.85882565,34.65556695000123,53029.54854552 2025-06-28,14:47:06.000,179,11079906,114525,0,1751122025,13874.825144099996,34.7260582500021,53029.52758416 2025-06-28,14:47:07.000,179,11079917,114325,0,1751122026,13874.784726239996,34.803598680002324,53029.46470008001 2025-06-28,14:47:08.000,179,11079901,114405,0,1751122027,13874.73083575999,34.83179519999976,53029.401816000005 2025-06-28,14:47:09.000,179,11079913,114045,0,1751122028,13874.71062682999,34.87408998000319,53029.3668804 2025-06-28,14:47:10.000,179,11079914,114405,0,1751122029,13874.683681589995,34.88818824000191,53029.401816000005 2025-06-28,14:47:11.000,179,11079873,114285,0,1751122030,13874.69715421,34.90228650000063,53029.34591904001 2025-06-28,14:47:12.000,179,11079898,114365,0,1751122031,13874.683681589995,34.923433889998705,53029.33893192 2025-06-28,14:47:13.000,179,11079865,114445,0,1751122032,13874.683681589995,34.85999172000447,53029.22713800001 2025-06-28,14:47:14.000,179,11079871,114565,0,1751122033,13874.764517309995,34.803598680002324,53029.24809936 2025-06-28,14:47:15.000,179,11079960,114285,0,1751122034,13874.852089339991,34.76835302999825,53029.283034960004 2025-06-28,14:47:16.000,179,11079896,114285,0,1751122035,13874.939661370001,34.68376346999867,53029.31098344 2025-06-28,14:47:17.000,179,11079901,114365,0,1751122036,13875.067651259997,34.64146869000251,53029.29700920001 2025-06-28,14:47:18.000,179,11079905,114325,0,1751122037,13875.188904839997,34.6132721699978,53029.19918952 2025-06-28,14:47:19.000,179,11079879,114325,0,1751122038,13875.296685799993,34.58507565000036,53029.164253920004 2025-06-28,14:47:20.000,179,11079942,114285,0,1751122039,13875.316894729993,34.578026520001,53029.19918952 2025-06-28,14:47:21.000,179,11079861,114245,0,1751122040,13875.411203069998,34.59917390999908,53029.20617664001 2025-06-28,14:47:22.000,179,11079936,114164,0,1751122041,13875.485302479989,34.6132721699978,53029.185215280006 2025-06-28,14:47:23.000,179,11079938,114085,0,1751122042,13875.559401889994,34.620321300004434,53029.1922024 2025-06-28,14:47:24.000,179,11079893,114085,0,1751122043,13875.566138199989,34.71195999000338,53029.22015088 2025-06-28,14:47:25.000,179,11079955,113885,0,1751122044,13875.579610819994,34.76130389999889,53029.21316376 2025-06-28,14:47:26.000,179,11079887,114365,0,1751122045,13875.586347129989,34.8247460700004,53029.17822816001 2025-06-28,14:47:27.000,179,11079928,114285,0,1751122046,13875.606556059989,34.85294258999784,53029.24111224 2025-06-28,14:47:28.000,179,11079916,114045,0,1751122047,13875.599819749994,34.86704085000383,53029.164253920004 2025-06-28,14:47:29.000,179,11079959,114164,0,1751122048,13875.593083439999,34.88818824000191,53029.19918952 2025-06-28,14:47:30.000,179,11079877,114085,0,1751122049,13875.586347129989,34.86704085000383,53029.185215280006 2025-06-28,14:47:31.000,179,11079963,114325,0,1751122050,13875.559401889994,34.90228650000063,53029.15726680001 2025-06-28,14:47:32.000,179,11079956,114245,0,1751122051,13875.599819749994,34.923433889998705,53029.22015088 2025-06-28,14:47:33.000,179,11079942,114245,0,1751122052,13875.62676498999,34.9375321500047,53029.19918952 2025-06-28,14:47:34.000,179,11079878,114245,0,1751122053,13875.633501299999,34.979826930000854,53029.17822816001 2025-06-28,14:47:35.000,179,11079884,114245,0,1751122054,13875.660446539994,35.01507257999765,53029.14329256 2025-06-28,14:47:36.000,179,11079908,114325,0,1751122055,13875.640237609994,35.092613009997876,53029.22015088 2025-06-28,14:47:37.000,179,11079881,114245,0,1751122056,13875.586347129989,35.1701534399981,53029.20617664001 2025-06-28,14:47:38.000,179,11079940,114205,0,1751122057,13875.62676498999,35.23359560999961,53029.164253920004 2025-06-28,14:47:39.000,179,11079879,114205,0,1751122058,13875.64697391999,35.27589039000304,53029.19918952 2025-06-28,14:47:40.000,179,11079875,114085,0,1751122059,13875.552665579999,35.34638169000391,53029.17124104 2025-06-28,14:47:41.000,179,11079940,114285,0,1751122060,13875.532456649998,35.44506951000221,53029.185215280006 2025-06-28,14:47:42.000,179,11079894,114565,0,1751122061,13875.518984029994,35.557855589999235,53029.15726680001 2025-06-28,14:47:43.000,179,11079894,114405,0,1751122062,13875.458357239993,35.614248630001384,53029.185215280006 2025-06-28,14:47:44.000,179,11079889,114365,0,1751122063,13875.518984029994,35.663592540004174,53029.185215280006 2025-06-28,14:47:45.000,179,11079940,114365,0,1751122064,13875.512247719998,35.71293644999969,53029.1922024 2025-06-28,14:47:46.000,179,11079904,114405,0,1751122065,13875.505511409989,35.74818210000376,53029.20617664001 2025-06-28,14:47:47.000,179,11079926,114285,0,1751122066,13875.505511409989,35.783427750000556,53029.24809936 2025-06-28,14:47:48.000,179,11079945,114205,0,1751122067,13875.525720339989,35.790476879999915,53029.15027968 2025-06-28,14:47:49.000,179,11079936,114205,0,1751122068,13875.552665579999,35.80457513999863,53029.17124104 2025-06-28,14:47:50.000,179,11079900,114325,0,1751122069,13875.586347129989,35.790476879999915,53029.17124104 2025-06-28,14:47:51.000,179,11079905,114285,0,1751122070,13875.599819749994,35.783427750000556,53029.164253920004 2025-06-28,14:47:52.000,179,11079890,114485,0,1751122071,13875.593083439999,35.783427750000556,53029.1223312 2025-06-28,14:47:53.000,179,11079938,114325,0,1751122072,13875.566138199989,35.75523123000312,53029.164253920004 2025-06-28,14:47:54.000,179,11079957,114164,0,1751122073,13875.572874509999,35.797526009999274,53029.09438272 2025-06-28,14:47:55.000,179,11079953,114405,0,1751122074,13875.566138199989,35.80457513999863,53029.12931832001 2025-06-28,14:47:56.000,179,11079946,114125,0,1751122075,13875.539192959994,35.797526009999274,53029.17822816001 2025-06-28,14:47:57.000,179,11079887,113885,0,1751122076,13875.478566169993,35.832771660003345,53029.20617664001 2025-06-28,14:47:58.000,179,11079932,114325,0,1751122077,13875.444884619988,35.86801731000014,53029.15726680001 2025-06-28,14:47:59.000,179,11079868,114565,0,1751122078,13875.350576279998,35.94555774000037,53029.17822816001 2025-06-28,14:48:00.000,179,11079942,114365,0,1751122079,13875.269740559997,36.023098170000594,53029.15027968 2025-06-28,14:48:01.000,179,11079949,114445,0,1751122080,13875.202377460002,36.11473685999954,53029.10136984 2025-06-28,14:48:02.000,179,11079881,114485,0,1751122081,13875.087860189997,36.17112990000169,53029.1223312 2025-06-28,14:48:03.000,179,11079942,114365,0,1751122082,13875.007024469996,36.298014240004704,53029.136305440006 2025-06-28,14:48:04.000,179,11079878,114085,0,1751122083,13874.83188040999,36.40375119000237,53029.07342136 2025-06-28,14:48:05.000,179,11079915,114205,0,1751122084,13874.65000003999,36.50948814000003,53029.14329256 2025-06-28,14:48:06.000,179,11079920,114085,0,1751122085,13874.542219079995,36.699814650004555,53029.08739560001 2025-06-28,14:48:07.000,179,11079905,114205,0,1751122086,13874.360338709994,36.79850247000286,53029.09438272 2025-06-28,14:48:08.000,179,11079903,114285,0,1751122087,13874.191930959998,36.939485070004594,53029.05944712001 2025-06-28,14:48:09.000,179,11079900,114205,0,1751122088,13874.036995829993,37.052271150001616,53029.02451152 2025-06-28,14:48:10.000,179,11079947,114365,0,1751122089,13873.875324389992,37.172106359998,53029.02451152 2025-06-28,14:48:11.000,179,11079914,114405,0,1751122090,13873.673235089991,37.291941570001654,53028.98957592001 2025-06-28,14:48:12.000,179,11079943,114245,0,1751122091,13873.47114578999,37.35538374000316,53028.91970472001 2025-06-28,14:48:13.000,179,11079893,114365,0,1751122092,13873.34989220999,37.454071560001466,53028.88476912 2025-06-28,14:48:14.000,179,11079934,114325,0,1751122093,13873.194957079999,37.57390676999785,53028.85682064 2025-06-28,14:48:15.000,179,11079946,114205,0,1751122094,13873.080439809994,37.58095590000448,53028.78694944 2025-06-28,14:48:16.000,179,11079864,114245,0,1751122095,13872.918768369993,37.644398069998715,53028.71707824 2025-06-28,14:48:17.000,179,11079942,114325,0,1751122096,13872.784042170002,37.651447199998074,53028.682142640006 2025-06-28,14:48:18.000,179,11079887,114365,0,1751122097,13872.703206450002,37.67964372000279,53028.612271440004 2025-06-28,14:48:19.000,179,11079885,114245,0,1751122098,13872.608898109997,37.67964372000279,53028.50047752 2025-06-28,14:48:20.000,179,11079915,114285,0,1751122099,13872.541535010001,37.65849633000471,53028.444580560004 2025-06-28,14:48:21.000,179,11079924,114405,0,1751122100,13872.467435599996,37.65849633000471,53028.37470936 2025-06-28,14:48:22.000,179,11079976,114365,0,1751122101,13872.406808809996,37.58800503000384,53028.325799520004 2025-06-28,14:48:23.000,179,11079886,114365,0,1751122102,13872.39333618999,37.524562860002334,53028.24195408 2025-06-28,14:48:24.000,179,11079940,114205,0,1751122103,13872.366390949996,37.503415470004256,53028.16509576 2025-06-28,14:48:25.000,179,11079960,114405,0,1751122104,13872.366390949996,37.36948200000188,53028.08125032001 2025-06-28,14:48:26.000,179,11079915,114445,0,1751122105,13872.37312725999,37.33423634999781,53028.05330184001 2025-06-28,14:48:27.000,179,11079942,114405,0,1751122106,13872.4000725,37.26374505000422,53027.97644352 2025-06-28,14:48:28.000,179,11079944,114405,0,1751122107,13872.447226669996,37.15800809999928,53027.92054656 2025-06-28,14:48:29.000,179,11079853,114325,0,1751122108,13872.474171909991,37.108664190003765,53027.794778400006 2025-06-28,14:48:30.000,179,11079946,114205,0,1751122109,13872.521326080001,37.02407463000418,53027.76682992001 2025-06-28,14:48:31.000,179,11079907,114285,0,1751122110,13872.602161800001,36.94653420000395,53027.68298448 2025-06-28,14:48:32.000,179,11079929,114245,0,1751122111,13872.662788590002,36.819649860000936,53027.557216320005 2025-06-28,14:48:33.000,179,11079883,114245,0,1751122112,13872.770569549997,36.76325681999879,53027.61311328 2025-06-28,14:48:34.000,179,11079893,114485,0,1751122113,13872.918768369993,36.63637248000305,53027.53625496 2025-06-28,14:48:35.000,179,11079893,114605,0,1751122114,13873.073703499998,36.52358639999875,53027.54324208 2025-06-28,14:48:36.000,179,11079943,114325,0,1751122115,13873.24884755999,36.40375119000237,53027.48035800001 2025-06-28,14:48:37.000,179,11079891,114485,0,1751122116,13873.43072792999,36.31916163000278,53027.46638376 2025-06-28,14:48:38.000,179,11079948,114365,0,1751122117,13873.63955354,36.206375549998484,53027.438435280004 2025-06-28,14:48:39.000,179,11079879,114045,0,1751122118,13873.807961289996,36.17817903000105,53027.3755512 2025-06-28,14:48:40.000,179,11079972,114285,0,1751122119,13874.003314280002,36.09358947000146,53027.30568 2025-06-28,14:48:41.000,179,11079883,114045,0,1751122120,13874.198667269993,36.058343820004666,53027.28471864001 2025-06-28,14:48:42.000,179,11079906,114325,0,1751122121,13874.394020259999,36.00195078000252,53027.30568 2025-06-28,14:48:43.000,179,11079972,114245,0,1751122122,13874.57590063,35.94555774000037,53027.33362848001 2025-06-28,14:48:44.000,179,11079909,114325,0,1751122123,13874.757781,35.966705129998445,53027.30568 2025-06-28,14:48:45.000,179,11079882,114164,0,1751122124,13874.885770889996,35.973754259997804,53027.3755512 2025-06-28,14:48:46.000,179,11079947,114325,0,1751122125,13875.027233399996,35.9878525200038,53027.3755512 2025-06-28,14:48:47.000,179,11079915,114365,0,1751122126,13875.148486979997,35.98080339000444,53027.340615600006 2025-06-28,14:48:48.000,179,11079871,114445,0,1751122127,13875.289949489998,36.016049040001235,53027.36856408 2025-06-28,14:48:49.000,179,11079949,114605,0,1751122128,13875.390994139998,36.072442080003384,53027.38253832001 2025-06-28,14:48:50.000,179,11079882,114085,0,1751122129,13875.471829859998,36.10063860000082,53027.459396640006 2025-06-28,14:48:51.000,179,11079943,114205,0,1751122130,13875.559401889994,36.13588425000489,53027.41747392 2025-06-28,14:48:52.000,179,11079889,113965,0,1751122131,13875.633501299999,36.16408077000233,53027.487345120004 2025-06-28,14:48:53.000,179,11079940,114365,0,1751122132,13875.660446539994,36.234572070003196,53027.49433224 2025-06-28,14:48:54.000,179,11079888,114005,0,1751122133,13875.633501299999,36.298014240004704,53027.59913904001 2025-06-28,14:48:56.000,179,11079895,114365,0,1751122135,13875.633501299999,36.431947709999804,53027.557216320005 2025-06-28,14:48:57.000,179,11079984,114485,0,1751122136,13875.620028679994,36.51653726999939,53027.64106176 2025-06-28,14:48:58.000,179,11079900,114445,0,1751122137,13875.545929269989,36.594077699999616,53027.675997360006 2025-06-28,14:48:59.000,179,11079907,114245,0,1751122138,13875.559401889994,36.657519870001124,53027.69695872001 2025-06-28,14:49:00.000,179,11079896,114365,0,1751122139,13875.451620929998,36.71391291000327,53027.829714 2025-06-28,14:49:01.000,179,11079952,114245,0,1751122140,13875.337103659993,36.826698990000295,53027.80176552 2025-06-28,14:49:02.000,179,11079972,114164,0,1751122141,13875.256267939993,36.883092030002445,53027.85067536 2025-06-28,14:49:03.000,179,11079925,114365,0,1751122142,13875.161959600002,36.99587810999947,53027.83670112001 2025-06-28,14:49:04.000,179,11079935,114525,0,1751122143,13875.087860189997,37.08046766999905,53027.83670112001 2025-06-28,14:49:05.000,179,11079872,114205,0,1751122144,13874.993551849991,37.16505722999864,53027.87163672 2025-06-28,14:49:07.000,179,11079966,114405,0,1751122146,13874.912716129991,37.21440114000143,53027.83670112001 2025-06-28,14:49:08.000,179,11079929,114325,0,1751122147,13874.85882565,37.228499400000146,53027.85067536 2025-06-28,14:49:09.000,179,11079950,114405,0,1751122148,13874.81840779,37.24964678999822,53027.822726880004 2025-06-28,14:49:10.000,179,11079936,114405,0,1751122149,13874.757781,37.242597659998864,53027.86464960001 2025-06-28,14:49:11.000,179,11079963,114405,0,1751122150,13874.69715421,37.228499400000146,53027.86464960001 2025-06-28,14:49:12.000,179,11079903,114045,0,1751122151,13874.69715421,37.242597659998864,53027.822726880004 2025-06-28,14:49:13.000,179,11079961,114205,0,1751122152,13874.60958217999,37.24964678999822,53027.773817040004 2025-06-28,14:49:14.000,179,11079891,114245,0,1751122153,13874.623054799995,37.26374505000422,53027.80176552 2025-06-28,14:49:15.000,179,11079883,114365,0,1751122154,13874.56916431999,37.26374505000422,53027.83670112001 2025-06-28,14:49:16.000,179,11079887,114245,0,1751122155,13874.602845869995,37.29899070000101,53027.822726880004 2025-06-28,14:49:18.000,179,11079874,114365,0,1751122157,13874.50853752999,37.341285480004444,53027.70394584 2025-06-28,14:49:19.000,179,11079953,114245,0,1751122158,13874.501801219994,37.3483346100038,53027.73888144 2025-06-28,14:49:20.000,179,11079921,114365,0,1751122159,13874.52874645999,37.42587504000403,53027.675997360006 2025-06-28,14:49:21.000,179,11079834,114285,0,1751122160,13874.52874645999,37.475218949999544,53027.66901024001 2025-06-28,14:49:22.000,179,11079909,114325,0,1751122161,13874.51527384,37.4963663400049,53027.64106176 2025-06-28,14:49:23.000,179,11079903,114365,0,1751122162,13874.522010149994,37.56685763999849,53027.606126160004 2025-06-28,14:49:24.000,179,11079918,114365,0,1751122163,13874.49506491,37.60210329000256,53027.57817768001 2025-06-28,14:49:25.000,179,11079876,114565,0,1751122164,13874.501801219994,37.637348939999356,53027.53625496 2025-06-28,14:49:26.000,179,11079866,114365,0,1751122165,13874.522010149994,37.700791110000864,53027.5152936 2025-06-28,14:49:27.000,179,11079959,114565,0,1751122166,13874.53548277,37.72193849999894,53027.53625496 2025-06-28,14:49:29.000,179,11079882,114485,0,1751122168,13874.60958217999,37.700791110000864,53027.45240952001 2025-06-28,14:49:30.000,179,11079906,114245,0,1751122169,13874.57590063,37.67964372000279,53027.39651256 2025-06-28,14:49:31.000,179,11079870,114325,0,1751122170,13874.69715421,37.651447199998074,53027.38253832001 2025-06-28,14:49:32.000,179,11079929,114365,0,1751122171,13874.703890519995,37.56685763999849,53027.319654240004 2025-06-28,14:49:33.000,179,11079971,114045,0,1751122172,13874.83861672,37.54571025000041,53027.35458984 2025-06-28,14:49:34.000,179,11079941,114285,0,1751122173,13874.946397679996,37.468169820000185,53027.30568 2025-06-28,14:49:35.000,179,11079936,114245,0,1751122174,13875.074387569992,37.39062938999996,53027.29869288 2025-06-28,14:49:36.000,179,11079909,114365,0,1751122175,13875.128278049997,37.35538374000316,53027.24279592001 2025-06-28,14:49:37.000,179,11079872,114325,0,1751122176,13875.256267939993,37.26374505000422,53027.270744400004 2025-06-28,14:49:38.000,179,11079948,114365,0,1751122177,13875.343839970003,37.20735201000207,53027.24978304 2025-06-28,14:49:39.000,179,11079957,114245,0,1751122178,13875.478566169993,37.172106359998,53027.22882168 2025-06-28,14:49:40.000,179,11079941,114485,0,1751122179,13875.552665579999,37.12981158000184,53027.19388608001 2025-06-28,14:49:41.000,179,11079873,114045,0,1751122180,13875.640237609994,37.1368607100012,53027.22882168 2025-06-28,14:49:42.000,179,11079927,114325,0,1751122181,13875.721073329994,37.08046766999905,53027.24279592001 2025-06-28,14:49:43.000,179,11079922,114285,0,1751122182,13875.75475488,37.059320280000975,53027.291705760006 2025-06-28,14:49:44.000,179,11079887,114365,0,1751122183,13875.85579953,37.03112376000354,53027.24978304 2025-06-28,14:49:45.000,179,11079906,114245,0,1751122184,13875.902953699995,37.04522202000226,53027.22882168 2025-06-28,14:49:46.000,179,11079927,114085,0,1751122185,13875.92989893999,37.002927239998826,53027.291705760006 2025-06-28,14:49:47.000,179,11079885,114365,0,1751122186,13876.003998349996,36.98882898000011,53027.29869288 2025-06-28,14:49:48.000,179,11079899,114245,0,1751122187,13876.0376799,36.94653420000395,53027.29869288 2025-06-28,14:49:49.000,179,11079930,114245,0,1751122188,13876.084834069996,36.883092030002445,53027.32664136 2025-06-28,14:49:50.000,179,11079877,114164,0,1751122189,13876.105042999996,36.840797249999014,53027.27773152 2025-06-28,14:49:51.000,179,11079929,114285,0,1751122190,13876.192615029991,36.78440421000414,53027.3755512 2025-06-28,14:49:52.000,179,11079876,114325,0,1751122191,13876.239769200001,36.72096204000263,53027.39651256 2025-06-28,14:49:53.000,179,11079887,114365,0,1751122192,13876.259978130001,36.61522508999769,53027.42446104 2025-06-28,14:49:54.000,179,11079883,114405,0,1751122193,13876.280187060001,36.55178292000346,53027.47337088 2025-06-28,14:49:55.000,179,11079955,114365,0,1751122194,13876.266714439997,36.53768466000474,53027.4454224 2025-06-28,14:49:56.000,179,11079904,114285,0,1751122195,13876.313868609992,36.39670206000301,53027.52228072 2025-06-28,14:49:57.000,179,11079899,114285,0,1751122196,13876.286923369997,36.32621076000214,53027.50131936001 2025-06-28,14:49:58.000,179,11079910,114205,0,1751122197,13876.266714439997,36.26981771999999,53027.508306480006 2025-06-28,14:49:59.000,179,11079907,114405,0,1751122198,13876.334077539992,36.17112990000169,53027.55022920001 2025-06-28,14:50:00.000,179,11079948,114405,0,1751122199,13876.354286469992,36.1217859899989,53027.62010040001 2025-06-28,14:50:01.000,179,11079952,114405,0,1751122200,13876.334077539992,36.07949121000274,53027.627087520006 2025-06-28,14:50:02.000,179,11079921,114285,0,1751122201,13876.354286469992,35.98080339000444,53027.63407464 2025-06-28,14:50:03.000,179,11079939,114325,0,1751122202,13876.354286469992,35.92441035000229,53027.66202312 2025-06-28,14:50:04.000,179,11079924,114125,0,1751122203,13876.347550159997,35.839820790002705,53027.66901024001 2025-06-28,14:50:05.000,179,11079919,114125,0,1751122204,13876.381231710002,35.790476879999915,53027.73888144 2025-06-28,14:50:06.000,179,11079934,114285,0,1751122205,13876.381231710002,35.7411329700044,53027.78779128001 2025-06-28,14:50:07.000,179,11079943,114245,0,1751122206,13876.435122189992,35.71293644999969,53027.80176552 2025-06-28,14:50:08.000,179,11079866,114205,0,1751122207,13876.421649570002,35.67064167000353,53027.794778400006 2025-06-28,14:50:09.000,179,11079914,114245,0,1751122208,13876.489012669997,35.614248630001384,53027.81573976001 2025-06-28,14:50:10.000,179,11079965,114565,0,1751122209,13876.536166839993,35.600150370002666,53027.87862384 2025-06-28,14:50:11.000,179,11079896,113965,0,1751122210,13876.650684109998,35.550806459999876,53027.892598080005 2025-06-28,14:50:12.000,179,11079950,114365,0,1751122211,13876.718047209994,35.51556081000308,53027.88561096001 2025-06-28,14:50:13.000,179,11079893,114164,0,1751122212,13876.798882929994,35.45916777000093,53027.90657232 2025-06-28,14:50:14.000,179,11079880,114365,0,1751122213,13876.92687281999,35.39572559999942,53027.92753368 2025-06-28,14:50:15.000,179,11079859,114285,0,1751122214,13877.04812639999,35.39572559999942,53027.95548216001 2025-06-28,14:50:16.000,179,11079903,114205,0,1751122215,13877.14917104999,35.381627340000705,53028.00439200001 2025-06-28,14:50:17.000,179,11079869,114245,0,1751122216,13877.290633559991,35.29703778000112,53028.00439200001 2025-06-28,14:50:18.000,179,11079878,114085,0,1751122217,13877.391678209991,35.27589039000304,53028.08823744 2025-06-28,14:50:19.000,179,11079867,114405,0,1751122218,13877.539877030002,35.22654648000025,53028.10221168001 2025-06-28,14:50:20.000,179,11079884,114405,0,1751122219,13877.708284779997,35.191300830003456,53028.15112152001 2025-06-28,14:50:21.000,179,11079971,114445,0,1751122220,13877.876692529993,35.12785866000195,53028.23496696 2025-06-28,14:50:22.000,179,11079947,114445,0,1751122221,13878.058572899994,35.036219970003,53028.24894120001 2025-06-28,14:50:23.000,179,11079973,114245,0,1751122222,13878.220244339995,35.00802344999829,53028.29086392001 2025-06-28,14:50:24.000,179,11079887,114405,0,1751122223,13878.41559733,34.87408998000319,53028.29086392001 2025-06-28,14:50:25.000,179,11079889,114245,0,1751122224,13878.550323529991,34.85294258999784,53028.346760880006 2025-06-28,14:50:26.000,179,11079936,114045,0,1751122225,13878.732203899992,34.76835302999825,53028.47252904 2025-06-28,14:50:27.000,179,11079937,114205,0,1751122226,13878.860193790002,34.73310738000146,53028.444580560004 2025-06-28,14:50:28.000,179,11079884,114245,0,1751122227,13879.008392609998,34.65556695000123,53028.563361600005 2025-06-28,14:50:29.000,179,11079871,114405,0,1751122228,13879.156591429994,34.563928260002285,53028.612271440004 2025-06-28,14:50:30.000,179,11079888,114285,0,1751122229,13879.257636079994,34.47228957000334,53028.661181280004 2025-06-28,14:50:31.000,179,11079909,114205,0,1751122230,13879.35194442,34.42294566000055,53028.661181280004 2025-06-28,14:50:32.000,179,11079873,114565,0,1751122231,13879.48667061999,34.35950348999904,53028.82188504001 2025-06-28,14:50:33.000,179,11079948,114245,0,1751122232,13879.601187889995,34.289012189998175,53028.849833520006 2025-06-28,14:50:34.000,179,11079863,114405,0,1751122233,13879.708968849991,34.19737349999923,53028.82188504001 2025-06-28,14:50:35.000,179,11079938,114285,0,1751122234,13879.810013499991,34.12688219999836,53028.91970472001 2025-06-28,14:50:36.000,179,11079893,114164,0,1751122235,13879.924530769997,33.99999786000262,53028.98957592001 2025-06-28,14:50:37.000,179,11079880,114285,0,1751122236,13880.025575419997,33.922457430002396,53029.05246 2025-06-28,14:50:38.000,179,11079942,114285,0,1751122237,13880.214192099993,33.85901526000089,53029.1223312 2025-06-28,14:50:39.000,179,11079895,114164,0,1751122238,13880.315236749993,33.78852396000002,53029.15027968 2025-06-28,14:50:40.000,179,11079950,114325,0,1751122239,13880.416281399994,33.746229180003866,53029.31797056 2025-06-28,14:50:41.000,179,11079920,114245,0,1751122240,13880.5510076,33.654590489997645,53029.34591904001 2025-06-28,14:50:42.000,179,11079964,114205,0,1751122241,13880.66552486999,33.61229571000149,53029.34591904001 2025-06-28,14:50:43.000,179,11079853,114205,0,1751122242,13880.719415349995,33.577050060004694,53029.38085464 2025-06-28,14:50:44.000,179,11079875,114485,0,1751122243,13880.860877859996,33.54180441000062,53029.46470008001 2025-06-28,14:50:45.000,179,11079901,114164,0,1751122244,13880.948449889991,33.49246049999783,53029.56251976001 2025-06-28,14:50:46.000,179,11079913,114245,0,1751122245,13881.036021920001,33.49950963000447,53029.59745536 2025-06-28,14:50:47.000,179,11079887,114325,0,1751122246,13881.123593949997,33.45016572000168,53029.66033944001 2025-06-28,14:50:48.000,179,11079928,114565,0,1751122247,13881.238111220002,33.40082180999889,53029.667326560004 2025-06-28,14:50:49.000,179,11079888,114365,0,1751122248,13881.278529080002,33.37262529000145,53029.75815912001 2025-06-28,14:50:50.000,179,11079922,114445,0,1751122249,13881.325683249997,33.344428770004015,53029.807068960006 2025-06-28,14:50:51.000,179,11079889,114365,0,1751122250,13881.393046349993,33.28098660000251,53029.89790152001 2025-06-28,14:50:52.000,179,11079910,114205,0,1751122251,13881.467145759998,33.21049530000164,53029.94681136001 2025-06-28,14:50:53.000,179,11079881,114405,0,1751122252,13881.500827309988,33.16820051999821,53029.98174696 2025-06-28,14:50:54.000,179,11079848,114164,0,1751122253,13881.500827309988,33.062463570000546,53030.06559240001 2025-06-28,14:50:55.000,179,11079903,114285,0,1751122254,13881.507563619998,32.94967749000352,53030.08655376 2025-06-28,14:50:56.000,179,11079883,114365,0,1751122255,13881.628817199999,32.8721370600033,53030.18437344001 2025-06-28,14:50:57.000,179,11079932,114125,0,1751122256,13881.68270767999,32.74525272000028,53030.24725752 2025-06-28,14:50:58.000,179,11079897,114285,0,1751122257,13881.70291660999,32.61836838000454,53030.28219312001 2025-06-28,14:50:59.000,179,11079913,114164,0,1751122258,13881.72312553999,32.50558230000024,53030.32411584 2025-06-28,14:51:00.000,179,11079882,114245,0,1751122259,13881.81069757,32.4139436100013,53030.38699992 2025-06-28,14:51:01.000,179,11079899,114325,0,1751122260,13881.86458804999,32.301157530004275,53030.43590976 2025-06-28,14:51:02.000,179,11079898,114205,0,1751122261,13881.918478529995,32.1672240600019,53030.51975520001 2025-06-28,14:51:03.000,179,11079894,114125,0,1751122262,13881.938687459995,32.10378189000039,53030.59661352001 2025-06-28,14:51:04.000,179,11079944,114164,0,1751122263,13881.97236901,32.04033971999888,53030.63154912 2025-06-28,14:51:05.000,179,11079923,114164,0,1751122264,13882.01278687,31.94870102999994,53030.65251048 2025-06-28,14:51:06.000,179,11079873,114245,0,1751122265,13881.999314249995,31.899357120004424,53030.68744608001 2025-06-28,14:51:07.000,179,11079893,114285,0,1751122266,13881.999314249995,31.899357120004424,53030.77827864 2025-06-28,14:51:08.000,179,11079957,114285,0,1751122267,13881.979105319995,31.81476756000484,53030.76430440001 2025-06-28,14:51:09.000,179,11079974,114525,0,1751122268,13881.958896389995,31.723128869998618,53030.84814984 2025-06-28,14:51:10.000,179,11079932,114365,0,1751122269,13881.96563269999,31.7090306099999,53030.8691112 2025-06-28,14:51:11.000,179,11079918,114405,0,1751122270,13881.999314249995,31.673784960003104,53030.91802104 2025-06-28,14:51:12.000,179,11079934,114045,0,1751122271,13881.96563269999,31.610342790001596,53030.98789224 2025-06-28,14:51:13.000,179,11079868,114085,0,1751122272,13881.958896389995,31.603293660002237,53031.02282784001 2025-06-28,14:51:14.000,179,11079930,114205,0,1751122273,13881.91174222,31.53985149000073,53031.03680208 2025-06-28,14:51:15.000,179,11079903,114285,0,1751122274,13881.87132436,31.497556710004574,53031.05776344 2025-06-28,14:51:16.000,179,11079930,114245,0,1751122275,13881.797224949994,31.462311060000502,53031.05776344 2025-06-28,14:51:17.000,179,11079921,114125,0,1751122276,13881.78375232999,31.405918019998353,53031.10667328 2025-06-28,14:51:18.000,179,11079869,114365,0,1751122277,13881.716389229994,31.363623240002198,53031.14160888001 2025-06-28,14:51:19.000,179,11079894,114245,0,1751122278,13881.642289819989,31.30723020000005,53031.10667328 2025-06-28,14:51:20.000,179,11079960,114164,0,1751122279,13881.649026129999,31.271984550003253,53031.22545432 2025-06-28,14:51:21.000,179,11079893,114045,0,1751122280,13881.534508859993,31.187394990003668,53031.16955736001 2025-06-28,14:51:22.000,179,11079909,114405,0,1751122281,13881.426727899998,31.145100210000237,53031.176544480004 2025-06-28,14:51:23.000,179,11079901,114325,0,1751122282,13881.359364800002,31.12395282000216,53031.1835316 2025-06-28,14:51:24.000,179,11079903,114405,0,1751122283,13881.318946940002,31.08165803999873,53031.19051872001 2025-06-28,14:51:25.000,179,11079928,114365,0,1751122284,13881.217902290002,31.06755978000001,53031.176544480004 2025-06-28,14:51:26.000,179,11079933,114125,0,1751122285,13881.184220739997,31.025265000003856,53031.16257024 2025-06-28,14:51:27.000,179,11079882,114285,0,1751122286,13881.083176089996,30.990019349999784,53031.19051872001 2025-06-28,14:51:28.000,179,11079943,114325,0,1751122287,13880.995604060001,31.004117609998502,53031.1835316 2025-06-28,14:51:29.000,179,11079873,114405,0,1751122288,13880.90803202999,30.912478919999558,53031.1136604 2025-06-28,14:51:30.000,179,11079914,114325,0,1751122289,13880.921504649996,30.9054297900002,53031.16955736001 2025-06-28,14:51:31.000,179,11079916,114365,0,1751122290,13880.840668929995,30.863135010004044,53031.09269904 2025-06-28,14:51:32.000,179,11079884,114445,0,1751122291,13880.80698737999,30.813791100001254,53031.09269904 2025-06-28,14:51:33.000,179,11079898,114085,0,1751122292,13880.72615165999,30.736250670001027,53031.05776344 2025-06-28,14:51:34.000,179,11079930,114325,0,1751122293,13880.699206419995,30.6587102400008,53031.02282784001 2025-06-28,14:51:35.000,179,11079941,114125,0,1751122294,13880.65205225,30.623464590004005,53031.03680208 2025-06-28,14:51:36.000,179,11079868,114164,0,1751122295,13880.61163439,30.54592416000378,53031.02282784001 2025-06-28,14:51:37.000,179,11079882,114205,0,1751122296,13880.530798669999,30.48248199000227,53030.97391800001 2025-06-28,14:51:38.000,179,11079928,114405,0,1751122297,13880.48364449999,30.411990690001403,53030.90404680001 2025-06-28,14:51:39.000,179,11079925,114525,0,1751122298,13880.362390919989,30.383794170003966,53030.841162720004 2025-06-28,14:51:40.000,179,11079891,114125,0,1751122299,13880.342181989989,30.334450260001177,53030.85513696001 2025-06-28,14:51:41.000,179,11079946,114285,0,1751122300,13880.268082579998,30.278057219999027,53030.83417560001 2025-06-28,14:51:42.000,179,11079873,114365,0,1751122301,13880.187246859998,30.193467659999442,53030.82718848 2025-06-28,14:51:43.000,179,11079928,114245,0,1751122302,13880.153565309993,30.08068158000242,53030.75731728 2025-06-28,14:51:44.000,179,11079904,114485,0,1751122303,13880.119883760002,29.981993760004116,53030.7293688 2025-06-28,14:51:45.000,179,11079901,114445,0,1751122304,13880.086202209997,29.86215855000046,53030.73635592001 2025-06-28,14:51:46.000,179,11079966,114164,0,1751122305,13880.025575419997,29.770519860001514,53030.68744608001 2025-06-28,14:51:47.000,179,11079896,114325,0,1751122306,13880.025575419997,29.643635519998497,53030.65251048 2025-06-28,14:51:48.000,179,11079910,114445,0,1751122307,13879.998630180002,29.55904595999891,53030.59661352001 2025-06-28,14:51:49.000,179,11079964,114285,0,1751122308,13879.985157559997,29.460358140000608,53030.54071656 2025-06-28,14:51:50.000,179,11079958,114245,0,1751122309,13879.938003390002,29.354621190002945,53030.56866504001 2025-06-28,14:51:51.000,179,11079902,114205,0,1751122310,13879.911058149992,29.27708076000272,53030.51975520001 2025-06-28,14:51:52.000,179,11079925,114205,0,1751122311,13879.897585530001,29.199540330002492,53030.49180672 2025-06-28,14:51:53.000,179,11079888,114285,0,1751122312,13879.870640289992,29.09380338000483,53030.47084536001 2025-06-28,14:51:54.000,179,11079887,114405,0,1751122313,13879.810013499991,29.03036121000332,53030.40097416001 2025-06-28,14:51:55.000,179,11079943,114325,0,1751122314,13879.742650399996,28.966919040001812,53030.42193552 2025-06-28,14:51:56.000,179,11079917,114045,0,1751122315,13879.682023609996,28.959869910002453,53030.38001280001 2025-06-28,14:51:57.000,179,11079873,114164,0,1751122316,13879.6752873,28.896427740000945,53030.310141600006 2025-06-28,14:51:58.000,179,11079867,114125,0,1751122317,13879.57424265,28.840034699998796,53030.35206432001 2025-06-28,14:51:59.000,179,11079969,114405,0,1751122318,13879.52708847999,28.75544513999921,53030.23328328001 2025-06-28,14:52:00.000,179,11079895,114245,0,1751122319,13879.44625275999,28.692002969997702,53030.21232192001 2025-06-28,14:52:01.000,179,11079964,114164,0,1751122320,13879.399098589995,28.600364279998757,53030.17738632 2025-06-28,14:52:02.000,179,11079930,114045,0,1751122321,13879.33173549,28.515774719999172,53030.10751512 2025-06-28,14:52:03.000,179,11079936,114125,0,1751122322,13879.28458131999,28.431185159999586,53030.07956664 2025-06-28,14:52:04.000,179,11079891,114445,0,1751122323,13879.311526559999,28.29020255999785,53030.023669680006 2025-06-28,14:52:05.000,179,11079910,114485,0,1751122324,13879.291317629999,28.135121700004674,53029.974759840006 2025-06-28,14:52:06.000,179,11079898,114125,0,1751122325,13879.298053939994,28.043483009998454,53029.94681136001 2025-06-28,14:52:07.000,179,11079888,114325,0,1751122326,13879.338471799994,27.923647800002072,53029.96777272001 2025-06-28,14:52:08.000,179,11079911,114405,0,1751122327,13879.399098589995,27.7544686800029,53029.93982424 2025-06-28,14:52:09.000,179,11079952,114125,0,1751122328,13879.44625275999,27.655780860004597,53029.86995304 2025-06-28,14:52:10.000,179,11079966,114125,0,1751122329,13879.49340693,27.557093039999017,53029.93283712 2025-06-28,14:52:11.000,179,11079892,114125,0,1751122330,13879.53382479,27.465454350000073,53029.86296592 2025-06-28,14:52:12.000,179,11079905,114565,0,1751122331,13879.62813312999,27.373815660001128,53029.855978800006 2025-06-28,14:52:13.000,179,11079892,114405,0,1751122332,13879.66855098999,27.331520879997697,53029.84200456 2025-06-28,14:52:14.000,179,11079924,113885,0,1751122333,13879.722441469996,27.268078710003465,53029.807068960006 2025-06-28,14:52:15.000,179,11079852,114565,0,1751122334,13879.69549623,27.211685670001316,53029.79309472 2025-06-28,14:52:16.000,179,11079907,114405,0,1751122335,13879.762859329996,27.197587410002598,53029.84899168001 2025-06-28,14:52:17.000,179,11079915,114405,0,1751122336,13879.69549623,27.19053828000324,53029.8210432 2025-06-28,14:52:18.000,179,11079891,114164,0,1751122337,13879.708968849991,27.197587410002598,53029.77912048001 2025-06-28,14:52:19.000,179,11079958,114405,0,1751122338,13879.661814679996,27.204636540001957,53029.807068960006 2025-06-28,14:52:20.000,179,11079923,114565,0,1751122339,13879.621396819995,27.232833059999393,53029.786107600004 2025-06-28,14:52:21.000,179,11079901,114205,0,1751122340,13879.540561099995,27.19053828000324,53029.8210432 2025-06-28,14:52:22.000,179,11079947,114325,0,1751122341,13879.479934309995,27.197587410002598,53029.76514624 2025-06-28,14:52:23.000,179,11079873,114405,0,1751122342,13879.43278014,27.155292629999167,53029.76514624 2025-06-28,14:52:24.000,179,11079881,114605,0,1751122343,13879.35194442,27.112997850003012,53029.76514624 2025-06-28,14:52:25.000,179,11079908,114205,0,1751122344,13879.32499917999,27.098899590004294,53029.73021064001 2025-06-28,14:52:26.000,179,11079957,114245,0,1751122345,13879.28458131999,27.035457420002786,53029.7162364 2025-06-28,14:52:27.000,179,11079942,114405,0,1751122346,13879.257636079994,27.014310030004708,53029.70924928001 2025-06-28,14:52:28.000,179,11079879,114205,0,1751122347,13879.210481909999,26.90857307999977,53029.6463652 2025-06-28,14:52:29.000,179,11079929,114365,0,1751122348,13879.217218219994,26.880376560002333,53029.61142960001 2025-06-28,14:52:30.000,179,11079873,114164,0,1751122349,13879.190272979999,26.809885260001465,53029.61142960001 2025-06-28,14:52:31.000,179,11079971,114205,0,1751122350,13879.237427149994,26.78168874000403,53029.60444248 2025-06-28,14:52:32.000,179,11079892,114325,0,1751122351,13879.26437238999,26.72529570000188,53029.58348112 2025-06-28,14:52:33.000,179,11079976,114125,0,1751122352,13879.223954529989,26.640706140002294,53029.569506880005 2025-06-28,14:52:34.000,179,11079932,114365,0,1751122353,13879.230690839999,26.598411359998863,53029.520597040006 2025-06-28,14:52:35.000,179,11079956,114045,0,1751122354,13879.217218219994,26.55611658000271,53029.520597040006 2025-06-28,14:52:36.000,179,11079930,114005,0,1751122355,13879.237427149994,26.49972354000056,53029.54854552 2025-06-28,14:52:37.000,179,11079878,114405,0,1751122356,13879.237427149994,26.457428760004404,53029.46470008001 2025-06-28,14:52:38.000,179,11079949,114245,0,1751122357,13879.156591429994,26.408084850001615,53029.450725840004 2025-06-28,14:52:39.000,179,11079934,114205,0,1751122358,13879.069019399998,26.386937460003537,53029.37386752001 2025-06-28,14:52:40.000,179,11079946,114405,0,1751122359,13879.015128919993,26.365790069998184,53029.34591904001 2025-06-28,14:52:41.000,179,11079942,114365,0,1751122360,13878.887139029997,26.337593550000747,53029.27604784001 2025-06-28,14:52:42.000,179,11079921,114285,0,1751122361,13878.745676519997,26.295298770004592,53029.283034960004 2025-06-28,14:52:43.000,179,11079942,114125,0,1751122362,13878.610950319991,26.288249639997957,53029.234125120005 2025-06-28,14:52:44.000,179,11079954,114285,0,1751122363,13878.46948780999,26.21070920999773,53029.22015088 2025-06-28,14:52:45.000,179,11079921,114365,0,1751122364,13878.280871129995,26.182512690000294,53029.1223312 2025-06-28,14:52:46.000,179,11079916,114045,0,1751122365,13878.12593599999,26.182512690000294,53029.1223312 2025-06-28,14:52:47.000,179,11079932,114045,0,1751122366,13877.903637769989,26.14021791000414,53029.10835696001 2025-06-28,14:52:48.000,179,11079906,114365,0,1751122367,13877.741966330002,26.119070519998786,53029.03149864 2025-06-28,14:52:49.000,179,11079928,114285,0,1751122368,13877.553349649992,26.104972260000068,53029.05246 2025-06-28,14:52:50.000,179,11079866,114125,0,1751122369,13877.384941899996,26.04857921999792,53028.89175624001 2025-06-28,14:52:51.000,179,11079892,114645,0,1751122370,13877.23000676999,26.020382700000482,53028.85682064 2025-06-28,14:52:52.000,179,11079917,114205,0,1751122371,13877.13569843,25.963989659998333,53028.78694944 2025-06-28,14:52:53.000,179,11079942,114285,0,1751122372,13876.97402699,25.90759662000346,53028.7380396 2025-06-28,14:52:54.000,179,11079913,114325,0,1751122373,13876.879718649994,25.87235096999939,53028.64720704 2025-06-28,14:52:55.000,179,11079936,114164,0,1751122374,13876.792146619999,25.794810539999162,53028.60528432001 2025-06-28,14:52:56.000,179,11079955,114205,0,1751122375,13876.684365659989,25.724319239998295,53028.57733584 2025-06-28,14:52:57.000,179,11079888,114045,0,1751122376,13876.603529939988,25.67497533000278,53028.465541920006 2025-06-28,14:52:58.000,179,11079891,114205,0,1751122377,13876.583321009988,25.61858229000063,53028.40265784 2025-06-28,14:52:59.000,179,11079888,114245,0,1751122378,13876.509221599998,25.555140119999123,53028.346760880006 2025-06-28,14:53:00.000,179,11079940,114725,0,1751122379,13876.468803739997,25.484648819998256,53028.31182528 2025-06-28,14:53:01.000,179,11079895,114325,0,1751122380,13876.482276360002,25.414157520004665,53028.179070000006 2025-06-28,14:53:02.000,179,11079869,114445,0,1751122381,13876.462067430002,25.357764480002515,53028.109198800004 2025-06-28,14:53:03.000,179,11079915,114245,0,1751122382,13876.441858500002,25.308420569999726,53028.011379120006 2025-06-28,14:53:04.000,179,11079969,114325,0,1751122383,13876.414913259992,25.28022405000229,53027.98343064001 2025-06-28,14:53:05.000,179,11079906,114565,0,1751122384,13876.320604920002,25.195634490002703,53027.92054656 2025-06-28,14:53:06.000,179,11079972,114285,0,1751122385,13876.286923369997,25.125143190001836,53027.87862384 2025-06-28,14:53:07.000,179,11079948,114365,0,1751122386,13876.246505509996,25.111044930003118,53027.822726880004 2025-06-28,14:53:08.000,179,11079924,114085,0,1751122387,13876.219560270001,25.04760276000161,53027.75285568 2025-06-28,14:53:09.000,179,11079871,114325,0,1751122388,13876.138724550001,24.99825884999882,53027.75285568 2025-06-28,14:53:10.000,179,11079930,114245,0,1751122389,13876.071361449991,24.927767549997952,53027.66901024001 2025-06-28,14:53:11.000,179,11079871,114325,0,1751122390,13876.01747097,24.934816680004587,53027.5851648 2025-06-28,14:53:12.000,179,11079896,114405,0,1751122391,13875.97705311,24.885472770001797,53027.52926784001 2025-06-28,14:53:13.000,179,11079950,114245,0,1751122392,13875.91642632,24.86432538000372,53027.487345120004 2025-06-28,14:53:14.000,179,11079956,114405,0,1751122393,13875.82885428999,24.87137451000308,53027.389525440005 2025-06-28,14:53:15.000,179,11079880,114045,0,1751122394,13875.74801856999,24.843177989998367,53027.41048680001 2025-06-28,14:53:16.000,179,11079897,113925,0,1751122395,13875.660446539994,24.85727625000436,53027.340615600006 2025-06-28,14:53:17.000,179,11079917,114125,0,1751122396,13875.552665579999,24.843177989998367,53027.27773152 2025-06-28,14:53:18.000,179,11079899,114085,0,1751122397,13875.505511409989,24.87137451000308,53027.2358088 2025-06-28,14:53:19.000,179,11079946,114205,0,1751122398,13875.357312589993,24.899571030000516,53027.16593760001 2025-06-28,14:53:20.000,179,11079928,114445,0,1751122399,13875.263004250002,24.934816680004587,53027.11702776001 2025-06-28,14:53:21.000,179,11079906,114325,0,1751122400,13875.188904839997,24.9841605900001,53027.08209216 2025-06-28,14:53:22.000,179,11079941,114245,0,1751122401,13875.094596499992,25.012357110004814,53027.02619520001 2025-06-28,14:53:23.000,179,11079889,114045,0,1751122402,13874.986815539996,25.082848409998405,53026.97728536001 2025-06-28,14:53:24.000,179,11079917,114245,0,1751122403,13874.905979819996,25.111044930003118,53026.89343992 2025-06-28,14:53:25.000,179,11079924,114285,0,1751122404,13874.845353029996,25.16743796999799,53026.91440128 2025-06-28,14:53:26.000,179,11079921,114405,0,1751122405,13874.77125361999,25.202683620002063,53026.90741416001 2025-06-28,14:53:27.000,179,11079913,114405,0,1751122406,13874.65000003999,25.2308801399995,53026.788633120006 2025-06-28,14:53:28.000,179,11079849,114205,0,1751122407,13874.562428009995,25.26612579000357,53026.82356872 2025-06-28,14:53:29.000,179,11079917,114325,0,1751122408,13874.46811966999,25.25907666000421,53026.70478768 2025-06-28,14:53:30.000,179,11079903,114365,0,1751122409,13874.420965499994,25.25907666000421,53026.72574904 2025-06-28,14:53:31.000,179,11079924,114125,0,1751122410,13874.299711919994,25.27317492000293,53026.62792936 2025-06-28,14:53:32.000,179,11079891,114245,0,1751122411,13874.232348819998,25.244978399998217,53026.58600664 2025-06-28,14:53:33.000,179,11079912,114285,0,1751122412,13874.164985719988,25.252027530004852,53026.5370968 2025-06-28,14:53:34.000,179,11079916,114085,0,1751122413,13874.117831549993,25.20973275000142,53026.43927712 2025-06-28,14:53:35.000,179,11079868,114164,0,1751122414,13874.063941070002,25.174487100004626,53026.42530288001 2025-06-28,14:53:36.000,179,11079927,114285,0,1751122415,13873.976369039992,25.174487100004626,53026.3973544 2025-06-28,14:53:37.000,179,11079933,114445,0,1751122416,13873.929214869997,25.118094060002477,53026.25761200001 2025-06-28,14:53:38.000,179,11079942,113965,0,1751122417,13873.861851770002,25.139241450000554,53026.24363776 2025-06-28,14:53:39.000,179,11079904,114085,0,1751122418,13873.828170219997,25.174487100004626,53026.1528052 2025-06-28,14:53:40.000,179,11079921,114605,0,1751122419,13873.821433910001,25.195634490002703,53026.10389536 2025-06-28,14:53:41.000,179,11079909,114365,0,1751122420,13873.834906529992,25.202683620002063,53026.05498552 2025-06-28,14:53:42.000,179,11079883,114405,0,1751122421,13873.834906529992,25.287273180001648,53025.96415296 2025-06-28,14:53:43.000,179,11079949,114325,0,1751122422,13873.861851770002,25.322518829998444,53025.99210144001 2025-06-28,14:53:44.000,179,11079824,114205,0,1751122423,13873.855115459992,25.421206650004024,53025.96415296 2025-06-28,14:53:45.000,179,11079864,114164,0,1751122424,13873.902269630002,25.49874708000425,53025.87332040001 2025-06-28,14:53:46.000,179,11079870,114445,0,1751122425,13874.010050589997,25.583336640003836,53025.85934616 2025-06-28,14:53:47.000,179,11079927,114405,0,1751122426,13874.057204759993,25.604484030001913,53025.78947496 2025-06-28,14:53:48.000,179,11079888,114645,0,1751122427,13874.090886309998,25.696122720000858,53025.72659088 2025-06-28,14:53:49.000,179,11079907,114325,0,1751122428,13874.178458339993,25.794810539999162,53025.69165528 2025-06-28,14:53:50.000,179,11079894,114325,0,1751122429,13874.245821439989,25.886449229998107,53025.69165528 2025-06-28,14:53:51.000,179,11079832,114205,0,1751122430,13874.353602399999,25.956940529998974,53025.60780984001 2025-06-28,14:53:52.000,179,11079937,114164,0,1751122431,13874.40749287999,26.069726610003272,53025.63575832001 2025-06-28,14:53:53.000,179,11079859,114125,0,1751122432,13874.501801219994,26.182512690000294,53025.60082272 2025-06-28,14:53:54.000,179,11079881,114285,0,1751122433,13874.53548277,26.245954860001802,53025.558899999996 2025-06-28,14:53:55.000,179,11079932,114285,0,1751122434,13874.5556917,26.358740939998825,53025.64973256 2025-06-28,14:53:56.000,179,11079874,114205,0,1751122435,13874.57590063,26.43628136999905,53025.50999016 2025-06-28,14:53:57.000,179,11079909,114405,0,1751122436,13874.663472659995,26.54201832000399,53025.57287424 2025-06-28,14:53:58.000,179,11079887,114285,0,1751122437,13874.60958217999,26.626607880003576,53025.50999016 2025-06-28,14:53:59.000,179,11079907,114325,0,1751122438,13874.59610956,26.690050049997808,53025.496015920005 2025-06-28,14:54:00.000,179,11079914,114405,0,1751122439,13874.60958217999,26.788737870003388,53025.50300304 2025-06-28,14:54:01.000,179,11079891,114405,0,1751122440,13874.582636939995,26.88742569000169,53025.4540932 2025-06-28,14:54:02.000,179,11079935,114245,0,1751122441,13874.56916431999,26.964966120001918,53025.48204168 2025-06-28,14:54:03.000,179,11079907,114205,0,1751122442,13874.51527384,27.07775219999894,53025.43313184 2025-06-28,14:54:04.000,179,11079957,114365,0,1751122443,13874.51527384,27.17644002000452,53025.46806744001 2025-06-28,14:54:05.000,179,11079899,114245,0,1751122444,13874.52874645999,27.24693131999811,53025.44011896001 2025-06-28,14:54:06.000,179,11079925,113965,0,1751122445,13874.501801219994,27.31742261999898,53025.47505456 2025-06-28,14:54:07.000,179,11079921,114405,0,1751122446,13874.522010149994,27.409061309997924,53025.447106080006 2025-06-28,14:54:08.000,179,11079873,114045,0,1751122447,13874.562428009995,27.430208700003277,53025.426144720004 2025-06-28,14:54:09.000,179,11079865,114245,0,1751122448,13874.5556917,27.55004390999966,53025.41915760001 2025-06-28,14:54:10.000,179,11079863,114245,0,1751122449,13874.61631849,27.59938782000245,53025.40518336 2025-06-28,14:54:11.000,179,11079832,114325,0,1751122450,13874.61631849,27.669879120003316,53025.40518336 2025-06-28,14:54:12.000,179,11079906,114645,0,1751122451,13874.683681589995,27.733321290004824,53025.384222 2025-06-28,14:54:13.000,179,11079904,114245,0,1751122452,13874.703890519995,27.796763459999056,53025.35627352 2025-06-28,14:54:14.000,179,11079853,114405,0,1751122453,13874.71062682999,27.88135301999864,53025.34928640001 2025-06-28,14:54:15.000,179,11079937,114325,0,1751122454,13874.73083575999,27.958893449998868,53025.377234880005 2025-06-28,14:54:16.000,179,11079888,114205,0,1751122455,13874.744308379995,28.008237360001658,53025.36326064 2025-06-28,14:54:17.000,179,11079889,113885,0,1751122456,13874.764517309995,28.071679530003166,53025.39819624001 2025-06-28,14:54:18.000,179,11079968,114245,0,1751122457,13874.784726239996,28.135121700004674,53025.35627352 2025-06-28,14:54:19.000,179,11079860,114164,0,1751122458,13874.784726239996,28.2126621300049,53025.37024776001 2025-06-28,14:54:20.000,179,11079914,114365,0,1751122459,13874.825144099996,28.269055169999774,53025.39819624001 2025-06-28,14:54:21.000,179,11079958,114205,0,1751122460,13874.845353029996,28.29020255999785,53025.40518336 2025-06-28,14:54:22.000,179,11079875,114164,0,1751122461,13874.852089339991,28.3465956,53025.447106080006 2025-06-28,14:54:23.000,179,11079954,114205,0,1751122462,13874.83188040999,28.367742989998078,53025.377234880005 2025-06-28,14:54:24.000,179,11079984,114164,0,1751122463,13874.83861672,28.4593816800043,53025.41915760001 2025-06-28,14:54:25.000,179,11079850,114164,0,1751122464,13874.79819886,28.4593816800043,53025.44011896001 2025-06-28,14:54:26.000,179,11079857,114285,0,1751122465,13874.77125361999,28.487578200001735,53025.391209119996 2025-06-28,14:54:27.000,179,11079881,113805,0,1751122466,13874.757781,28.558069500002603,53025.391209119996 2025-06-28,14:54:28.000,179,11079911,114445,0,1751122467,13874.77125361999,28.536922110004525,53025.46108032 2025-06-28,14:54:29.000,179,11079959,114164,0,1751122468,13874.79819886,28.5933151499994,53025.41915760001 2025-06-28,14:54:30.000,179,11079871,114164,0,1751122469,13874.804935169996,28.58626602000004,53025.4540932 2025-06-28,14:54:31.000,179,11079959,114164,0,1751122470,13874.79819886,28.58626602000004,53025.40518336 2025-06-28,14:54:32.000,179,11079902,114164,0,1751122471,13874.79146254999,28.656757320000906,53025.46108032 2025-06-28,14:54:33.000,179,11079882,114085,0,1751122472,13874.73757207,28.663806450000266,53025.37024776001 2025-06-28,14:54:34.000,179,11079906,114325,0,1751122473,13874.744308379995,28.720199490002415,53025.426144720004 2025-06-28,14:54:35.000,179,11079943,114365,0,1751122474,13874.73083575999,28.74839600999985,53025.41915760001 2025-06-28,14:54:36.000,179,11079881,114445,0,1751122475,13874.73757207,28.825936440000078,53025.34928640001 2025-06-28,14:54:37.000,179,11079863,114565,0,1751122476,13874.73757207,28.86823122000351,53025.41217048 2025-06-28,14:54:38.000,179,11079912,114245,0,1751122477,13874.757781,28.910525999999663,53025.36326064 2025-06-28,14:54:39.000,179,11079935,114285,0,1751122478,13874.83861672,28.945771650003735,53025.41915760001 2025-06-28,14:54:40.000,179,11079883,114164,0,1751122479,13874.872298269991,29.009213819997967,53025.40518336 2025-06-28,14:54:41.000,179,11079911,114045,0,1751122480,13874.986815539996,29.03741034000268,53025.377234880005 2025-06-28,14:54:42.000,179,11079917,114205,0,1751122481,13875.094596499992,29.058557730000757,53025.37024776001 2025-06-28,14:54:43.000,179,11079906,114045,0,1751122482,13875.283213180002,29.086754249998194,53025.36326064 2025-06-28,14:54:44.000,179,11079923,113885,0,1751122483,13875.431411999998,29.129049030001624,53025.30037656001 2025-06-28,14:54:45.000,179,11079921,114325,0,1751122484,13875.586347129989,29.121999900002265,53025.391209119996 2025-06-28,14:54:46.000,179,11079943,114164,0,1751122485,13875.77496381,29.086754249998194,53025.447106080006 2025-06-28,14:54:47.000,179,11079933,114045,0,1751122486,13875.95010786999,29.051508600001398,53025.391209119996 2025-06-28,14:54:48.000,179,11079929,114245,0,1751122487,13876.145460859996,29.051508600001398,53025.39819624001 2025-06-28,14:54:49.000,179,11079912,114085,0,1751122488,13876.394704329992,28.98101730000053,53025.447106080006 2025-06-28,14:54:50.000,179,11079950,114125,0,1751122489,13876.590057319998,28.99511555999925,53025.46806744001 2025-06-28,14:54:51.000,179,11079932,114405,0,1751122490,13876.819091859994,28.938722520004376,53025.447106080006 2025-06-28,14:54:52.000,179,11079923,114205,0,1751122491,13877.05486271,28.903476870000304,53025.50300304 2025-06-28,14:54:53.000,179,11079871,114365,0,1751122492,13877.243479389996,28.86118209000415,53025.55191288 2025-06-28,14:54:54.000,179,11079917,114285,0,1751122493,13877.452304999992,28.840034699998796,53025.58684848001 2025-06-28,14:54:55.000,179,11079898,114405,0,1751122494,13877.667866919997,28.81183818000136,53025.62178408 2025-06-28,14:54:56.000,179,11079881,114245,0,1751122495,13877.957528249994,28.81888731000072,53025.67768104 2025-06-28,14:54:57.000,179,11079861,114245,0,1751122496,13878.159617549994,28.840034699998796,53025.74056512 2025-06-28,14:54:58.000,179,11079962,114125,0,1751122497,13878.36844315999,28.79773992000264,53025.74755224 2025-06-28,14:55:00.000,179,11079913,114365,0,1751122499,13878.873666409992,28.86823122000351,53025.80344920001 2025-06-28,14:55:01.000,179,11079905,114125,0,1751122500,13879.102700949989,28.99511555999925,53025.91524312 2025-06-28,14:55:02.000,179,11079879,114164,0,1751122501,13879.36541703999,29.058557730000757,53025.978127200004 2025-06-28,14:55:03.000,179,11079924,114245,0,1751122502,13879.560770029995,29.150196419999702,53026.02703704 2025-06-28,14:55:04.000,179,11079947,114365,0,1751122503,13879.77633195,29.262982500004,53026.04101128001 2025-06-28,14:55:05.000,179,11079902,114164,0,1751122504,13880.018839110002,29.368719450001663,53026.13184384 2025-06-28,14:55:06.000,179,11079925,114405,0,1751122505,13880.234401029993,29.530849440001475,53026.285560480006 2025-06-28,14:55:07.000,179,11079903,114245,0,1751122506,13880.463435569989,29.67888117000257,53026.2925476 2025-06-28,14:55:08.000,179,11079870,114285,0,1751122507,13880.658788559995,29.81281463999767,53026.41132864 2025-06-28,14:55:09.000,179,11079934,114205,0,1751122508,13880.881086789996,29.960846369998762,53026.5370968 2025-06-28,14:55:10.000,179,11079911,114445,0,1751122509,13881.076439780001,30.052485059997707,53026.58600664 2025-06-28,14:55:11.000,179,11079862,114125,0,1751122510,13881.258320150002,30.151172880003287,53026.69780056 2025-06-28,14:55:12.000,179,11079908,114285,0,1751122511,13881.467145759998,30.26395896000031,53026.788633120006 2025-06-28,14:55:13.000,179,11079943,114125,0,1751122512,13881.615344579994,30.376745040004607,53026.9213884 2025-06-28,14:55:14.000,179,11079863,114164,0,1751122513,13881.79048864,30.454285470004834,53026.94933688001 2025-06-28,14:55:15.000,179,11079918,114164,0,1751122514,13882.04646841999,30.531825899997784,53027.054143680005 2025-06-28,14:55:16.000,179,11079903,114365,0,1751122515,13882.201403549996,30.637562850002723,53027.11702776001 2025-06-28,14:55:17.000,179,11079932,114125,0,1751122516,13882.369811299992,30.67280849999952,53027.24978304 2025-06-28,14:55:18.000,179,11079874,114205,0,1751122517,13882.497801190002,30.764447189998464,53027.36157696001 2025-06-28,14:55:19.000,179,11079902,114205,0,1751122518,13882.632527389993,30.84903674999805,53027.43144816001 2025-06-28,14:55:20.000,179,11079853,113885,0,1751122519,13882.699890489988,30.94067544000427,53027.5152936 2025-06-28,14:55:21.000,179,11079917,114285,0,1751122520,13882.841352999989,31.039363260002574,53027.5851648 2025-06-28,14:55:22.000,179,11079914,114125,0,1751122521,13882.94239764999,31.10985456000344,53027.74586856001 2025-06-28,14:55:23.000,179,11079887,114325,0,1751122522,13882.98955182,31.201493250002386,53027.85766248 2025-06-28,14:55:24.000,179,11079899,114205,0,1751122523,13883.07038754,31.29313194000133,53027.941507920004 2025-06-28,14:55:25.000,179,11079921,114285,0,1751122524,13883.14448694999,31.377721500000916,53028.05330184001 2025-06-28,14:55:26.000,179,11079856,113965,0,1751122525,13883.22532266999,31.448212800001784,53028.18605712 2025-06-28,14:55:27.000,179,11079941,114125,0,1751122526,13883.218586359995,31.560998879998806,53028.26990256001 2025-06-28,14:55:28.000,179,11079868,114245,0,1751122527,13883.238795289995,31.624441050000314,53028.29086392001 2025-06-28,14:55:29.000,179,11079918,114405,0,1751122528,13883.299422079996,31.69493235000118,53028.38169648 2025-06-28,14:55:30.000,179,11079883,114085,0,1751122529,13883.35331256,31.772472780001408,53028.43759344001 2025-06-28,14:55:31.000,179,11079903,114565,0,1751122530,13883.420675659996,31.871160599999712,53028.50746464001 2025-06-28,14:55:32.000,179,11079945,114085,0,1751122531,13883.521720309996,31.89230798999779,53028.65419416001 2025-06-28,14:55:33.000,179,11079880,114445,0,1751122532,13883.602556029997,31.98394668000401,53028.70310400001 2025-06-28,14:55:34.000,179,11079956,114285,0,1751122533,13883.663182819997,32.04738884999824,53028.75900096 2025-06-28,14:55:35.000,179,11079888,114325,0,1751122534,13883.737282230002,32.082634500002314,53028.779962320004 2025-06-28,14:55:36.000,179,11079858,114164,0,1751122535,13883.791172709993,32.1672240600019,53028.94066608001 2025-06-28,14:55:37.000,179,11079874,114205,0,1751122536,13883.858535809988,32.23066623000341,53028.9825888 2025-06-28,14:55:38.000,179,11079881,114164,0,1751122537,13883.979789389989,32.258862750000844,53029.017524400006 2025-06-28,14:55:39.000,179,11079907,114405,0,1751122538,13884.080834039989,32.35050143999979,53029.1223312 2025-06-28,14:55:40.000,179,11079971,114164,0,1751122539,13884.24924179,32.44918925999809,53029.164253920004 2025-06-28,14:55:41.000,179,11079930,114205,0,1751122540,13884.37049537,32.477385780002805,53029.24809936 2025-06-28,14:55:42.000,179,11079940,114445,0,1751122541,13884.53216681,32.57607360000111,53029.331944800004 2025-06-28,14:55:43.000,179,11079910,114245,0,1751122542,13884.707310869991,32.59722098999919,53029.352906160006 2025-06-28,14:55:44.000,179,11079931,114045,0,1751122543,13884.842037069997,32.660663160000695,53029.44373872001 2025-06-28,14:55:45.000,179,11079885,114164,0,1751122544,13885.050862679993,32.74525272000028,53029.5066228 2025-06-28,14:55:46.000,179,11079943,114365,0,1751122545,13885.145171019998,32.79459663000307,53029.53457128 2025-06-28,14:55:47.000,179,11079878,114405,0,1751122546,13885.327051389999,32.8721370600033,53029.63239096001 2025-06-28,14:55:48.000,179,11079972,114525,0,1751122547,13885.48872283,32.94967749000352,53029.688287920006 2025-06-28,14:55:49.000,179,11079896,114285,0,1751122548,13885.66386688999,32.99197226999968,53029.786107600004 2025-06-28,14:55:50.000,179,11079929,114245,0,1751122549,13885.778384159996,33.02721792000375,53029.855978800006 2025-06-28,14:55:51.000,179,11079913,114205,0,1751122550,13885.892901430001,33.13295487000141,53029.96777272001 2025-06-28,14:55:52.000,179,11079915,114085,0,1751122551,13885.980473459997,33.175249650004844,53030.03764392 2025-06-28,14:55:53.000,179,11079884,114205,0,1751122552,13886.054572870002,33.245740949998435,53030.14943784 2025-06-28,14:55:54.000,179,11079886,114525,0,1751122553,13886.135408590002,33.26688834000379,53030.14943784 2025-06-28,14:55:55.000,179,11079917,114325,0,1751122554,13886.222980619998,33.295084860001225,53030.26123176001 2025-06-28,14:55:56.000,179,11079914,114125,0,1751122555,13886.222980619998,33.37262529000145,53030.29616736 2025-06-28,14:55:57.000,179,11079913,114245,0,1751122556,13886.297080029988,33.40787093999825,53030.42892264001 2025-06-28,14:55:58.000,179,11079867,114164,0,1751122557,13886.344234199998,33.42196920000424,53030.49879384001 2025-06-28,14:55:59.000,179,11079880,114285,0,1751122558,13886.384652059998,33.44311659000232,53030.49879384001 2025-06-28,14:56:00.000,179,11079911,114485,0,1751122559,13886.452015159994,33.39377267999953,53030.59661352001 2025-06-28,14:56:01.000,179,11079882,114164,0,1751122560,13886.546323499999,33.39377267999953,53030.65251048 2025-06-28,14:56:02.000,179,11079890,114245,0,1751122561,13886.586741359999,33.3162322499993,53030.72238168 2025-06-28,14:56:03.000,179,11079914,114245,0,1751122562,13886.70125862999,33.30918311999994,53030.68744608001 2025-06-28,14:56:04.000,179,11079874,114245,0,1751122563,13886.82251220999,33.238691819999076,53030.743343040005 2025-06-28,14:56:05.000,179,11079920,114125,0,1751122564,13886.9505021,33.16820051999821,53030.79924 2025-06-28,14:56:06.000,179,11079857,114164,0,1751122565,13887.166064019992,33.09770922000462,53030.89007256 2025-06-28,14:56:07.000,179,11079936,114565,0,1751122566,13887.341208079997,33.02016879000439,53030.97391800001 2025-06-28,14:56:08.000,179,11079899,114045,0,1751122567,13887.576978929988,32.97787401000096,53031.05776344 2025-06-28,14:56:09.000,179,11079919,114245,0,1751122568,13887.812749779994,32.942628360004164,53031.10667328 2025-06-28,14:56:10.000,179,11079891,114325,0,1751122569,13888.02157538999,32.879186190002656,53031.20449296 2025-06-28,14:56:11.000,179,11079907,114245,0,1751122570,13888.291027790001,32.829842279999866,53031.23244144 2025-06-28,14:56:12.000,179,11079960,114245,0,1751122571,13888.547007569992,32.829842279999866,53031.295325520005 2025-06-28,14:56:13.000,179,11079952,114565,0,1751122572,13888.802987349998,32.8721370600033,53031.40711944001 2025-06-28,14:56:14.000,179,11079884,114285,0,1751122573,13889.025285579999,32.893284450001374,53031.50493912001 2025-06-28,14:56:15.000,179,11079854,114325,0,1751122574,13889.18695702,32.879186190002656,53031.59577168 2025-06-28,14:56:16.000,179,11079903,114245,0,1751122575,13889.36883739,32.82279315000051,53031.679617120004 2025-06-28,14:56:17.000,179,11079966,114325,0,1751122576,13889.530508830001,32.836891409999225,53031.7774368 2025-06-28,14:56:18.000,179,11079908,114205,0,1751122577,13889.624817169992,32.79459663000307,53031.82634664 2025-06-28,14:56:19.000,179,11079963,114125,0,1751122578,13889.759543369997,32.81574402000115,53031.98006328001 2025-06-28,14:56:20.000,179,11079869,114445,0,1751122579,13889.813433850002,32.79459663000307,53032.07089584 2025-06-28,14:56:21.000,179,11079962,114005,0,1751122580,13889.887533259993,32.76640010999836,53032.11281856 2025-06-28,14:56:22.000,179,11079860,114245,0,1751122581,13890.002050529998,32.69590881000477,53032.21762536 2025-06-28,14:56:23.000,179,11079901,114285,0,1751122582,13890.055941009989,32.660663160000695,53032.29448368001 2025-06-28,14:56:24.000,179,11079886,114405,0,1751122583,13890.123304109999,32.611319249997905,53032.371342000006 2025-06-28,14:56:25.000,179,11079907,114405,0,1751122584,13890.116567799989,32.52672968999832,53032.43422608 2025-06-28,14:56:26.000,179,11079931,114285,0,1751122585,13890.156985659989,32.45623839000473,53032.4761488 2025-06-28,14:56:27.000,179,11079892,114125,0,1751122586,13890.190667209994,32.3786979600045,53032.54602 2025-06-28,14:56:28.000,179,11079868,114125,0,1751122587,13890.29844816999,32.244764490002126,53032.6158912 2025-06-28,14:56:29.000,179,11079931,114405,0,1751122588,13890.42643806,32.11083101999975,53032.71371088 2025-06-28,14:56:30.000,179,11079931,114325,0,1751122589,13890.493801159995,31.99099581000337,53032.81153056 2025-06-28,14:56:31.000,179,11079925,114565,0,1751122590,13890.641999979991,31.864111470000353,53032.88140176 2025-06-28,14:56:32.000,179,11079928,114365,0,1751122591,13890.817144039996,31.666735830003745,53032.93729872 2025-06-28,14:56:33.000,179,11079967,114164,0,1751122592,13891.005760719992,31.46936018999986,53032.972234320005 2025-06-28,14:56:34.000,179,11079911,114045,0,1751122593,13891.174168469988,31.321328459998767,53033.05607976 2025-06-28,14:56:35.000,179,11079879,114565,0,1751122594,13891.369521459994,31.102805430004082,53033.12595096 2025-06-28,14:56:36.000,179,11079919,114245,0,1751122595,13891.58508338,30.94772457000363,53033.21678352 2025-06-28,14:56:37.000,179,11079867,114205,0,1751122596,13891.773700059995,30.70100502000423,53033.244732 2025-06-28,14:56:38.000,179,11079893,114445,0,1751122597,13891.989261980001,30.54592416000378,53033.33556456 2025-06-28,14:56:39.000,179,11079881,114365,0,1751122598,13892.198087589997,30.397892430002685,53033.426397120005 2025-06-28,14:56:40.000,179,11079915,114405,0,1751122599,13892.326077479993,30.214615050004795,53033.44037136 2025-06-28,14:56:41.000,179,11079872,114045,0,1751122600,13892.467539989993,30.052485059997707,53033.56613952001 2025-06-28,14:56:42.000,179,11079910,114205,0,1751122601,13892.602266189999,29.925600720001967,53033.642997840005 2025-06-28,14:56:43.000,179,11079902,114405,0,1751122602,13892.69657452999,29.79871637999895,53033.77575312 2025-06-28,14:56:44.000,179,11079942,114164,0,1751122603,13892.81782810999,29.65773378000449,53033.78274024001 2025-06-28,14:56:45.000,179,11079952,114245,0,1751122604,13892.93908168999,29.587242480003624,53033.88754704 2025-06-28,14:56:46.000,179,11079849,114325,0,1751122605,13892.99970847999,29.481505529998685,53034.02030232001 2025-06-28,14:56:47.000,179,11079880,114045,0,1751122606,13893.08728051,29.3969159699991,53034.07619928 2025-06-28,14:56:48.000,179,11079908,114045,0,1751122607,13893.154643609996,29.305277280000155,53034.10414776 2025-06-28,14:56:49.000,179,11079923,114205,0,1751122608,13893.174852539996,29.199540330002492,53034.18799320001 2025-06-28,14:56:50.000,179,11079900,114685,0,1751122609,13893.222006709992,29.100852510004188,53034.32074848 2025-06-28,14:56:51.000,179,11079901,114245,0,1751122610,13893.222006709992,28.98806642999989,53034.32074848 2025-06-28,14:56:52.000,179,11079910,114365,0,1751122611,13893.195061469996,28.889378610001586,53034.36965832 2025-06-28,14:56:53.000,179,11079886,114085,0,1751122612,13893.208534090001,28.790690790003282,53034.495426479996 2025-06-28,14:56:54.000,179,11079926,114405,0,1751122613,13893.161379919991,28.670855579999625,53034.51638784 2025-06-28,14:56:55.000,179,11079947,114125,0,1751122614,13893.188325160001,28.551020370003243,53034.649143120005 2025-06-28,14:56:56.000,179,11079900,114085,0,1751122615,13893.114225749996,28.417086900000868,53034.649143120005 2025-06-28,14:56:57.000,179,11079891,114045,0,1751122616,13893.06707158,28.297251690004487,53034.69106584001 2025-06-28,14:56:58.000,179,11079917,114405,0,1751122617,13893.033390029996,28.205612999998266,53034.79587264 2025-06-28,14:56:59.000,179,11079885,114164,0,1751122618,13892.90540014,28.015286490001017,53034.76093704001 2025-06-28,14:57:00.000,179,11079927,114125,0,1751122619,13892.89866382999,27.860205630000564,53034.75394992 2025-06-28,14:57:01.000,179,11079887,113965,0,1751122620,13892.85824596999,27.648731729997962,53034.80285976 2025-06-28,14:57:02.000,179,11079950,114405,0,1751122621,13892.80435549,27.451356090001354,53034.80984688001 2025-06-28,14:57:03.000,179,11079897,114005,0,1751122622,13892.750465009995,27.218734800000675,53034.83779536001 2025-06-28,14:57:04.000,179,11079856,114045,0,1751122623,13892.72351977,27.021359160004067,53034.83779536001 2025-06-28,14:57:05.000,179,11079911,114245,0,1751122624,13892.710047149994,26.816934390000824,53034.865743840004 2025-06-28,14:57:06.000,179,11079923,114285,0,1751122625,13892.7437287,26.591362229999504,53034.85875672001 2025-06-28,14:57:07.000,179,11079938,113925,0,1751122626,13892.71678345999,26.358740939998825,53034.87971808001 2025-06-28,14:57:08.000,179,11079885,114245,0,1751122627,13892.67636559999,26.182512690000294,53034.97055064 2025-06-28,14:57:09.000,179,11079902,114045,0,1751122628,13892.662892979999,26.006284440001764,53034.984524880005 2025-06-28,14:57:10.000,179,11079897,113965,0,1751122629,13892.595529879989,25.84415445000195,53034.97055064 2025-06-28,14:57:11.000,179,11079945,114205,0,1751122630,13892.534903089989,25.67497533000278,53034.96356352 2025-06-28,14:57:12.000,179,11079923,114245,0,1751122631,13892.494485229989,25.50579621000361,53034.984524880005 2025-06-28,14:57:13.000,179,11079967,114085,0,1751122632,13892.366495339993,25.343666220003797,53035.02644760001 2025-06-28,14:57:14.000,179,11079910,114285,0,1751122633,13892.225032829992,25.22383101000014,53035.00548624001 2025-06-28,14:57:15.000,179,11079926,114205,0,1751122634,13892.049888770001,25.068750149999687,53034.991512 2025-06-28,14:57:16.000,179,11079958,114325,0,1751122635,13891.935371499996,24.920718419998593,53034.935615040005 2025-06-28,14:57:17.000,179,11079890,114164,0,1751122636,13891.74675482,24.81498147000093,53034.984524880005 2025-06-28,14:57:18.000,179,11079849,114245,0,1751122637,13891.52445659,24.6387532200024,53035.00548624001 2025-06-28,14:57:19.000,179,11079866,114325,0,1751122638,13891.329103599994,24.490721490001306,53034.90766656001 2025-06-28,14:57:20.000,179,11079890,114164,0,1751122639,13891.174168469988,24.251051070001267,53034.90766656001 2025-06-28,14:57:21.000,179,11079926,114405,0,1751122640,13890.978815479997,24.138264990004245,53034.87273096 2025-06-28,14:57:22.000,179,11079874,114285,0,1751122641,13890.769989870001,23.94793847999972,53034.85875672001 2025-06-28,14:57:23.000,179,11079957,114365,0,1751122642,13890.56790057,23.82105414000398,53034.77491128 2025-06-28,14:57:24.000,179,11079878,114245,0,1751122643,13890.36581127,23.60253111000202,53034.7469628 2025-06-28,14:57:25.000,179,11079895,114245,0,1751122644,13890.156985659989,23.36990982000134,53034.70504008 2025-06-28,14:57:26.000,179,11079851,114285,0,1751122645,13889.934687429988,23.18663244000345,53034.649143120005 2025-06-28,14:57:27.000,179,11079873,114045,0,1751122646,13889.759543369997,22.975158540000848,53034.62818176 2025-06-28,14:57:28.000,179,11079893,114325,0,1751122647,13889.510299900001,22.820077680000395,53034.51638784 2025-06-28,14:57:29.000,179,11079945,114125,0,1751122648,13889.28800167,22.664996819999942,53034.495426479996 2025-06-28,14:57:30.000,179,11079905,114205,0,1751122649,13889.153275469995,22.44647378999798,53034.3976068 2025-06-28,14:57:31.000,179,11079928,114085,0,1751122650,13888.964658789999,22.27729466999881,53034.32074848 2025-06-28,14:57:32.000,179,11079911,114005,0,1751122651,13888.742360559998,22.10106642000028,53034.25786440001 2025-06-28,14:57:33.000,179,11079937,114405,0,1751122652,13888.540271259997,21.8684451299996,53034.13209624 2025-06-28,14:57:34.000,179,11079869,114205,0,1751122653,13888.385336129992,21.656971230004274,53034.05523792 2025-06-28,14:57:35.000,179,11079951,114205,0,1751122654,13888.196719449996,21.45959559000039,53033.95043112001 2025-06-28,14:57:36.000,179,11079902,114325,0,1751122655,13888.055256939995,21.26926908000314,53033.9085084 2025-06-28,14:57:37.000,179,11079858,114205,0,1751122656,13887.85990394999,21.00845126999775,53033.78972736 2025-06-28,14:57:38.000,179,11079943,114085,0,1751122657,13887.684759889999,20.83927214999858,53033.70588192001 2025-06-28,14:57:39.000,179,11079978,114245,0,1751122658,13887.550033689993,20.571405210001103,53033.66395920001 2025-06-28,14:57:40.000,179,11079896,114205,0,1751122659,13887.401834869997,20.3599313099985,53033.50325544 2025-06-28,14:57:41.000,179,11079892,114325,0,1751122660,13887.253636050002,20.17665393000061,53033.426397120005 2025-06-28,14:57:42.000,179,11079956,114125,0,1751122661,13887.058283059996,19.96518002999801,53033.39146152 2025-06-28,14:57:43.000,179,11079895,114164,0,1751122662,13886.91008424,19.810099170004833,53033.307616080005 2025-06-28,14:57:44.000,179,11079937,114405,0,1751122663,13886.72820387,19.626821789999667,53033.19582216 2025-06-28,14:57:45.000,179,11079874,114005,0,1751122664,13886.573268739994,19.478790059998573,53033.07704112 2025-06-28,14:57:46.000,179,11079953,114045,0,1751122665,13886.371179439993,19.31666006999876,53032.95826008 2025-06-28,14:57:47.000,179,11079928,114245,0,1751122666,13886.209507999993,19.175677470004302,53032.90236312 2025-06-28,14:57:48.000,179,11079887,114245,0,1751122667,13885.967000839992,19.091087910004717,53032.79755632001 2025-06-28,14:57:49.000,179,11079868,114245,0,1751122668,13885.76491153999,19.006498349997855,53032.71371088 2025-06-28,14:57:50.000,179,11079890,114085,0,1751122669,13885.50219544999,18.9642035700017,53032.6158912 2025-06-28,14:57:51.000,179,11079937,114565,0,1751122670,13885.286633529999,18.92190878999827,53032.51108440001 2025-06-28,14:57:52.000,179,11079885,114365,0,1751122671,13885.044126369998,18.9642035700017,53032.43422608 2025-06-28,14:57:53.000,179,11079933,113925,0,1751122672,13884.835300760002,18.97125270000106,53032.32243216001 2025-06-28,14:57:54.000,179,11079883,114365,0,1751122673,13884.606266219991,18.943056180003623,53032.252560960005 2025-06-28,14:57:55.000,179,11079884,114405,0,1751122674,13884.28292333999,18.97125270000106,53032.09884432 2025-06-28,14:57:56.000,179,11079871,114405,0,1751122675,13884.006734629998,19.006498349997855,53032.04294736 2025-06-28,14:57:57.000,179,11079931,113965,0,1751122676,13883.690128059992,18.985350959999778,53031.917179200005 2025-06-28,14:57:58.000,179,11079871,114325,0,1751122677,13883.37352149,19.02764574000321,53031.81935952001 2025-06-28,14:57:59.000,179,11079897,114085,0,1751122678,13883.077123849995,19.02059661000385,53031.71455272 2025-06-28,14:58:00.000,179,11079874,114325,0,1751122679,13882.800935139989,19.055842260000645,53031.581797440005 2025-06-28,14:58:01.000,179,11079918,114485,0,1751122680,13882.524746429997,19.062891390000004,53031.47699064001 2025-06-28,14:58:02.000,179,11079928,114125,0,1751122681,13882.228348789991,19.08403877999808,53031.414106560005 2025-06-28,14:58:03.000,179,11079911,114285,0,1751122682,13881.999314249995,19.091087910004717,53031.26038992 2025-06-28,14:58:04.000,179,11079959,114205,0,1751122683,13881.777016019994,19.112235300002794,53031.197505840006 2025-06-28,14:58:05.000,179,11079899,114325,0,1751122684,13881.574926719994,19.119284430002153,53031.08571192 2025-06-28,14:58:06.000,179,11079891,114045,0,1751122685,13881.345892179997,19.091087910004717,53030.95295664001 2025-06-28,14:58:07.000,179,11079878,114045,0,1751122686,13881.170748119992,19.062891390000004,53030.813214240006 2025-06-28,14:58:08.000,179,11079898,114245,0,1751122687,13880.97539513,19.076989649998723,53030.694433200006 2025-06-28,14:58:09.000,179,11079885,114085,0,1751122688,13880.79351476,19.02764574000321,53030.63154912 2025-06-28,14:58:10.000,179,11079908,114045,0,1751122689,13880.62510700999,19.055842260000645,53030.4848196 2025-06-28,14:58:11.000,179,11079906,114005,0,1751122690,13880.396072469994,19.041744000001927,53030.33110296001 2025-06-28,14:58:12.000,179,11079947,114205,0,1751122691,13880.214192099993,19.02059661000385,53030.240270400005 2025-06-28,14:58:13.000,179,11079914,114205,0,1751122692,13880.025575419997,19.02764574000321,53030.09354088001 2025-06-28,14:58:14.000,179,11079885,114245,0,1751122693,13879.850431359991,18.999449219998496,53030.04463104001 2025-06-28,14:58:15.000,179,11079934,114164,0,1751122694,13879.6752873,18.97830183000042,53029.87694016001 2025-06-28,14:58:16.000,179,11079908,114245,0,1751122695,13879.520352169995,18.950105310002982,53029.8210432 2025-06-28,14:58:17.000,179,11079900,114125,0,1751122696,13879.311526559999,18.97125270000106,53029.688287920006 2025-06-28,14:58:18.000,179,11079910,114125,0,1751122697,13879.136382499993,18.97125270000106,53029.58348112 2025-06-28,14:58:19.000,179,11079906,114164,0,1751122698,13878.994919989993,18.9642035700017,53029.471687200006 2025-06-28,14:58:20.000,179,11079909,114125,0,1751122699,13878.826512239997,18.95715444000234,53029.39482888001 2025-06-28,14:58:21.000,179,11079868,114245,0,1751122700,13878.651368179992,18.943056180003623,53029.29002208 2025-06-28,14:58:22.000,179,11079860,114405,0,1751122701,13878.45601519,18.97125270000106,53029.14329256 2025-06-28,14:58:23.000,179,11079916,114285,0,1751122702,13878.26739850999,18.9642035700017,53028.996563040004 2025-06-28,14:58:24.000,179,11079939,114125,0,1751122703,13878.038363969994,19.01354748000449,53028.96162744001 2025-06-28,14:58:25.000,179,11079891,114365,0,1751122704,13877.829538359998,19.048793130001286,53028.828872160004 2025-06-28,14:58:26.000,179,11079890,114125,0,1751122705,13877.560085960002,19.076989649998723,53028.6681684 2025-06-28,14:58:27.000,179,11079887,114164,0,1751122706,13877.324315109996,19.161579209998308,53028.57733584 2025-06-28,14:58:28.000,179,11079897,114205,0,1751122707,13877.12896211999,19.20387399000174,53028.45156768 2025-06-28,14:58:29.000,179,11079888,114325,0,1751122708,13876.839300789994,19.246168769997894,53028.325799520004 2025-06-28,14:58:30.000,179,11079875,114045,0,1751122709,13876.630475179998,19.281414420001965,53028.15112152001 2025-06-28,14:58:31.000,179,11079857,114164,0,1751122710,13876.401440640002,19.38715136999963,53028.09522456 2025-06-28,14:58:32.000,179,11079953,114365,0,1751122711,13876.226296579996,19.471740929999214,53028.00439200001 2025-06-28,14:58:33.000,179,11079942,114164,0,1751122712,13876.024207279996,19.478790059998573,53027.86464960001 2025-06-28,14:58:34.000,179,11079887,114164,0,1751122713,13875.862535839995,19.521084840002004,53027.773817040004 2025-06-28,14:58:35.000,179,11079977,114405,0,1751122714,13875.673919159999,19.54928135999944,53027.69695872001 2025-06-28,14:58:36.000,179,11079958,114205,0,1751122715,13875.539192959994,19.56337961999816,53027.53625496 2025-06-28,14:58:37.000,179,11079908,114325,0,1751122716,13875.384257829988,19.647969179997745,53027.50131936001 2025-06-28,14:58:38.000,179,11079957,114085,0,1751122717,13875.283213180002,19.669116570003098,53027.36856408 2025-06-28,14:58:39.000,179,11079968,113965,0,1751122718,13875.195641149992,19.78190265000012,53027.30568 2025-06-28,14:58:40.000,179,11079856,114325,0,1751122719,13875.040706020001,19.859443080000347,53027.18689896 2025-06-28,14:58:41.000,179,11079954,114205,0,1751122720,13874.87903458,19.95108176999929,53027.06811792 2025-06-28,14:58:42.000,179,11079932,114045,0,1751122721,13874.73083575999,20.05681872000423,53027.02619520001 2025-06-28,14:58:43.000,179,11079886,114205,0,1751122722,13874.57590063,20.19075218999933,53026.91440128 2025-06-28,14:58:44.000,179,11079910,114164,0,1751122723,13874.40749287999,20.3599313099985,53026.816581600004 2025-06-28,14:58:45.000,179,11079902,114405,0,1751122724,13874.185194649988,20.46566826000344,53026.767671760004 2025-06-28,14:58:46.000,179,11079928,114285,0,1751122725,13873.989841659997,20.64189651000197,53026.71177480001 2025-06-28,14:58:47.000,179,11079925,114405,0,1751122726,13873.70018033,20.86041954000393,53026.62792936 2025-06-28,14:58:48.000,179,11079874,114085,0,1751122727,13873.444200549995,21.0648443099999,53026.54408392001 2025-06-28,14:58:49.000,179,11079894,114245,0,1751122728,13873.22863862999,21.248121689997788,53026.54408392001 2025-06-28,14:58:50.000,179,11079958,114005,0,1751122729,13872.965922539988,21.45254646000103,53026.383380160005 2025-06-28,14:58:51.000,179,11079948,114245,0,1751122730,13872.709942759997,21.649922100004915,53026.3624188 2025-06-28,14:58:52.000,179,11079882,114125,0,1751122731,13872.501117150001,21.826150350003445,53026.25062488 2025-06-28,14:58:53.000,179,11079860,114164,0,1751122732,13872.285555229995,22.009427730001335,53026.145818080004 2025-06-28,14:58:54.000,179,11079914,114164,0,1751122733,13872.04978437999,22.192705109999224,53026.082934 2025-06-28,14:58:55.000,179,11079899,113885,0,1751122734,13871.820749839993,22.404179010001826,53026.00607568 2025-06-28,14:58:56.000,179,11079904,114285,0,1751122735,13871.659078399993,22.608603779997793,53025.94319160001 2025-06-28,14:58:57.000,179,11079922,114245,0,1751122736,13871.497406959992,22.798930290002318,53025.831397680005 2025-06-28,14:58:58.000,179,11079928,114325,0,1751122737,13871.349208139996,22.975158540000848,53025.70562952001 2025-06-28,14:58:59.000,179,11079902,114205,0,1751122738,13871.248163489996,23.165485049998097,53025.70562952001 2025-06-28,14:59:00.000,179,11079894,114205,0,1751122739,13871.086492049995,23.398106339998776,53025.57986136 2025-06-28,14:59:01.000,179,11079891,114245,0,1751122740,13870.97871109,23.567285459997947,53025.47505456 2025-06-28,14:59:02.000,179,11079943,114164,0,1751122741,13870.87093012999,23.76466110000183,53025.447106080006 2025-06-28,14:59:03.000,179,11079888,114405,0,1751122742,13870.796830719999,23.983184130003792,53025.36326064 2025-06-28,14:59:04.000,179,11079893,114285,0,1751122743,13870.682313449994,24.17351064000104,53025.32133792001 2025-06-28,14:59:05.000,179,11079929,114045,0,1751122744,13870.614950349998,24.37088627999765,53025.258453840004 2025-06-28,14:59:06.000,179,11079894,114085,0,1751122745,13870.500433079993,24.554163660002814,53025.19556976 2025-06-28,14:59:07.000,179,11079922,114365,0,1751122746,13870.473487839998,24.716293650002626,53025.18858264 2025-06-28,14:59:08.000,179,11079941,114125,0,1751122747,13870.412861049997,24.906620159999875,53025.055827359996 2025-06-28,14:59:09.000,179,11079917,114164,0,1751122748,13870.365706880002,25.04760276000161,53024.9999304 2025-06-28,14:59:10.000,179,11079878,114005,0,1751122749,13870.305080090002,25.21678188000078,53024.923072080004 2025-06-28,14:59:11.000,179,11079890,114405,0,1751122750,13870.264662230002,25.350715350003156,53024.79730392001 2025-06-28,14:59:12.000,179,11079949,114405,0,1751122751,13870.204035440001,25.519894470002328,53024.79730392001 2025-06-28,14:59:13.000,179,11079957,114205,0,1751122752,13870.163617580001,25.653827940004703,53024.76935544001 2025-06-28,14:59:14.000,179,11079891,114164,0,1751122753,13870.163617580001,25.815957930004515,53024.67153576 2025-06-28,14:59:15.000,179,11079959,114045,0,1751122754,13870.163617580001,25.928744010001537,53024.60166456001 2025-06-28,14:59:16.000,179,11079872,114525,0,1751122755,13870.183826510001,26.112021389999427,53024.587690320004 2025-06-28,14:59:17.000,179,11079868,114245,0,1751122756,13870.204035440001,26.27415137999924,53024.51781912 2025-06-28,14:59:18.000,179,11079900,114045,0,1751122757,13870.271398539997,26.401035720002255,53024.37807672 2025-06-28,14:59:19.000,179,11079931,114245,0,1751122758,13870.298343779992,26.55611658000271,53024.37807672 2025-06-28,14:59:20.000,179,11079941,114045,0,1751122759,13870.480224149993,26.739393960000598,53024.30820552 2025-06-28,14:59:21.000,179,11079915,114405,0,1751122760,13870.574532489998,26.90152395000041,53024.273269920006 2025-06-28,14:59:22.000,179,11079902,114045,0,1751122761,13870.648631899989,27.14119437000045,53024.273269920006 2025-06-28,14:59:23.000,179,11079872,114085,0,1751122762,13870.79009440999,27.289226100001542,53024.2313472 2025-06-28,14:59:24.000,179,11079873,114125,0,1751122763,13870.93155691999,27.493650870004785,53024.154488880005 2025-06-28,14:59:25.000,179,11079885,114164,0,1751122764,13871.03933788,27.691026510001393,53024.11955328 2025-06-28,14:59:26.000,179,11079938,114245,0,1751122765,13871.17406407999,27.860205630000564,53024.11256616 2025-06-28,14:59:27.000,179,11079935,114365,0,1751122766,13871.322262900001,28.043483009998454,53024.06365632 2025-06-28,14:59:28.000,179,11079911,114365,0,1751122767,13871.490670649997,28.198563869998907,53024.13352752 2025-06-28,14:59:29.000,179,11079947,114045,0,1751122768,13871.625396850002,28.36069385999872,53024.11256616 2025-06-28,14:59:30.000,179,11079826,114325,0,1751122769,13871.807277219988,28.543971240003884,53024.11256616 2025-06-28,14:59:31.000,179,11079862,114365,0,1751122770,13871.962212349994,28.75544513999921,53024.154488880005 2025-06-28,14:59:32.000,179,11079938,114164,0,1751122771,13872.15082902999,28.93167338999774,53024.14051464 2025-06-28,14:59:33.000,179,11079936,114285,0,1751122772,13872.285555229995,29.100852510004188,53024.203398720005 2025-06-28,14:59:34.000,179,11079936,114205,0,1751122773,13872.41354511999,29.248884239998006,53024.217372959996 2025-06-28,14:59:35.000,179,11079866,114205,0,1751122774,13872.487644529996,29.44625988000189,53024.26628280001 2025-06-28,14:59:36.000,179,11079892,114205,0,1751122775,13872.548271319996,29.601340740002342,53024.2313472 2025-06-28,14:59:37.000,179,11079881,114285,0,1751122776,13872.656052279992,29.79166724999959,53024.19641160001 2025-06-28,14:59:38.000,179,11079905,114325,0,1751122777,13872.743624310002,29.953797239999403,53024.28724416 2025-06-28,14:59:39.000,179,11079923,114045,0,1751122778,13872.837932649993,30.172320270001364,53024.371089600005 2025-06-28,14:59:40.000,179,11079853,114164,0,1751122779,13872.898559439993,30.341499390000536,53024.42698656 2025-06-28,14:59:41.000,179,11079946,114405,0,1751122780,13872.945713609988,30.517727639999066,53024.43397368001 2025-06-28,14:59:42.000,179,11079937,114085,0,1751122781,13873.013076709998,30.65166111000144,53024.49685776 2025-06-28,14:59:43.000,179,11079914,114485,0,1751122782,13873.053494569998,30.820840230000613,53024.51781912 2025-06-28,14:59:44.000,179,11079876,114325,0,1751122783,13873.127593979989,31.01116673999786,53024.587690320004 2025-06-28,14:59:45.000,179,11079904,114164,0,1751122784,13873.154539219999,31.159198469998955,53024.66454864 2025-06-28,14:59:46.000,179,11079947,114285,0,1751122785,13873.22863862999,31.328377589998126,53024.706471360005 2025-06-28,14:59:47.000,179,11079924,114045,0,1751122786,13873.25558387,31.48345844999858,53024.76236832 2025-06-28,14:59:48.000,179,11079939,114405,0,1751122787,13873.24884755999,31.737227130004612,53024.76236832 2025-06-28,14:59:49.000,179,11079868,114045,0,1751122788,13873.26905648999,31.9205045100025,53024.825252400005 2025-06-28,14:59:50.000,179,11079851,114125,0,1751122789,13873.25558387,32.13902754000446,53024.83922664 2025-06-28,14:59:51.000,179,11079933,114045,0,1751122790,13873.26905648999,32.428041870000015,53024.90211072 2025-06-28,14:59:52.000,179,11079865,114405,0,1751122791,13873.201693389994,32.61836838000454,53024.93704632001 2025-06-28,14:59:53.000,179,11079891,114405,0,1751122792,13873.161275529994,32.850989669997944,53024.98595616001 2025-06-28,14:59:54.000,179,11079889,114125,0,1751122793,13873.147802909989,33.013119659997756,53025.07678872 2025-06-28,14:59:55.000,179,11079872,114125,0,1751122794,13873.114121359999,33.23164268999972,53025.0698016 2025-06-28,14:59:56.000,179,11079893,114205,0,1751122795,13873.060230879993,33.464263980000396,53025.18858264 2025-06-28,14:59:57.000,179,11079935,114245,0,1751122796,13873.033285639998,33.60524658000213,53025.209544000005 2025-06-28,14:59:58.000,179,11079929,114245,0,1751122797,13873.006340399988,33.78852396000002,53025.18159552001 2025-06-28,14:59:59.000,179,11079915,114125,0,1751122798,13873.033285639998,33.90131004000432,53025.223518239996 2025-06-28,15:00:00.000,179,11079857,114245,0,1751122799,13873.019813019993,34.03524350999942,53025.29338944 2025-06-28,15:00:01.000,179,11079914,114405,0,1751122800,13873.073703499998,34.14098046000436,53025.25146672001 2025-06-28,15:00:02.000,179,11079934,114325,0,1751122801,13873.114121359999,34.21147175999795,53025.30037656001 2025-06-28,15:00:03.000,179,11079886,114045,0,1751122802,13873.181484459994,34.32425784000225,53025.3143508 2025-06-28,15:00:04.000,179,11079903,114164,0,1751122803,13873.242111249994,34.387700010003755,53025.377234880005 2025-06-28,15:00:05.000,179,11079839,114365,0,1751122804,13873.30947434999,34.514584349999495,53025.40518336 2025-06-28,15:00:06.000,179,11079855,114405,0,1751122805,13873.43072792999,34.65556695000123,53025.41217048 2025-06-28,15:00:07.000,179,11079891,114245,0,1751122806,13873.464409479995,34.796549550002965,53025.391209119996 2025-06-28,15:00:08.000,179,11079911,114045,0,1751122807,13873.53850889,34.88818824000191,53025.50999016 2025-06-28,15:00:09.000,179,11079917,114205,0,1751122808,13873.61260829999,34.99392518999957,53025.48204168 2025-06-28,15:00:10.000,179,11079888,114405,0,1751122809,13873.653026159991,35.163104309998744,53025.5239644 2025-06-28,15:00:11.000,179,11079926,114205,0,1751122810,13873.720389260001,35.332283429997915,53025.50999016 2025-06-28,15:00:12.000,179,11079908,114245,0,1751122811,13873.814697599992,35.52260994000244,53025.60082272 2025-06-28,15:00:13.000,179,11079932,114365,0,1751122812,13873.875324389992,35.68473993000225,53025.593835600004 2025-06-28,15:00:14.000,179,11079848,114325,0,1751122813,13873.915742249992,35.8750664399995,53025.57986136 2025-06-28,15:00:15.000,179,11079884,114205,0,1751122814,13873.996577969992,36.03014729999995,53025.64973256 2025-06-28,15:00:16.000,179,11079860,114285,0,1751122815,13874.077413689993,36.234572070003196,53025.614796960006 2025-06-28,15:00:17.000,179,11079855,113885,0,1751122816,13874.117831549993,36.375554669997655,53025.64973256 2025-06-28,15:00:18.000,179,11079875,114405,0,1751122817,13874.266030369989,36.55178292000346,53025.6986424 2025-06-28,15:00:19.000,179,11079928,114245,0,1751122818,13874.346866089989,36.699814650004555,53025.6986424 2025-06-28,15:00:20.000,179,11079899,114045,0,1751122819,13874.40749287999,36.7914533400035,53025.782487840006 2025-06-28,15:00:21.000,179,11079866,114045,0,1751122820,13874.582636939995,36.91833767999924,53025.7685136 2025-06-28,15:00:22.000,179,11079922,114205,0,1751122821,13874.724099449995,37.059320280000975,53025.78947496 2025-06-28,15:00:23.000,179,11079862,114485,0,1751122822,13874.852089339991,37.19325375000335,53025.87332040001 2025-06-28,15:00:24.000,179,11079926,114405,0,1751122823,13875.007024469996,37.26374505000422,53025.810436320004 2025-06-28,15:00:25.000,179,11079853,114445,0,1751122824,13875.195641149992,37.42587504000403,53025.880307520005 2025-06-28,15:00:26.000,179,11079871,114245,0,1751122825,13875.397730449993,37.53161199000169,53025.93620448 2025-06-28,15:00:27.000,179,11079918,114325,0,1751122826,13875.559401889994,37.67259459000343,53025.94319160001 2025-06-28,15:00:28.000,179,11079857,114205,0,1751122827,13875.801909049995,37.77833154000109,53025.99210144001 2025-06-28,15:00:29.000,179,11079900,114205,0,1751122828,13876.003998349996,37.933412400001544,53025.96415296 2025-06-28,15:00:30.000,179,11079901,114445,0,1751122829,13876.179142410001,38.06029674000456,53026.06197264 2025-06-28,15:00:31.000,179,11079873,114205,0,1751122830,13876.381231710002,38.19423020999966,53026.08992112001 2025-06-28,15:00:32.000,179,11079881,114125,0,1751122831,13876.583321009988,38.35636019999947,53026.13184384 2025-06-28,15:00:33.000,179,11079906,114285,0,1751122832,13876.731519829998,38.46209715000441,53026.1528052 2025-06-28,15:00:34.000,179,11079900,114205,0,1751122833,13876.88645495999,38.61012887999823,53026.25062488 2025-06-28,15:00:35.000,179,11079947,114045,0,1751122834,13877.00770853999,38.81455365000147,53026.25761200001 2025-06-28,15:00:36.000,179,11079895,114205,0,1751122835,13877.142434739995,38.9907819,53026.32748320001 2025-06-28,15:00:37.000,179,11079854,114285,0,1751122836,13877.3175788,39.138813630001096,53026.383380160005 2025-06-28,15:00:38.000,179,11079858,114125,0,1751122837,13877.398414520001,39.3502875300037,53026.453251360006 2025-06-28,15:00:39.000,179,11079881,114164,0,1751122838,13877.506195479997,39.51946665000287,53026.5370968 2025-06-28,15:00:40.000,179,11079917,114125,0,1751122839,13877.553349649992,39.73798968000483,53026.5370968 2025-06-28,15:00:41.000,179,11079862,114285,0,1751122840,13877.647657989997,39.92126706000272,53026.606968 2025-06-28,15:00:42.000,179,11079879,114405,0,1751122841,13877.647657989997,40.132740959998046,53026.65587784 2025-06-28,15:00:43.000,179,11079888,114365,0,1751122842,13877.681339540002,40.33011660000193,53026.718761920005 2025-06-28,15:00:44.000,179,11079916,113925,0,1751122843,13877.681339540002,40.51339397999982,53026.767671760004 2025-06-28,15:00:45.000,179,11079839,114205,0,1751122844,13877.661130610002,40.73896614000114,53026.82356872 2025-06-28,15:00:46.000,179,11079843,114565,0,1751122845,13877.674603229992,40.92224351999903,53026.83055584001 2025-06-28,15:00:47.000,179,11079866,114164,0,1751122846,13877.681339540002,41.08437350999884,53026.91440128 2025-06-28,15:00:48.000,179,11079916,114125,0,1751122847,13877.654394299992,41.26060176000465,53026.984272480004 2025-06-28,15:00:49.000,179,11079909,114045,0,1751122848,13877.620712750002,41.401584359999106,53027.04715656001 2025-06-28,15:00:50.000,179,11079830,114245,0,1751122849,13877.600503820002,41.56371434999892,53027.11004064 2025-06-28,15:00:51.000,179,11079888,114045,0,1751122850,13877.587031199997,41.70469695000065,53027.13798912 2025-06-28,15:00:52.000,179,11079901,114164,0,1751122851,13877.539877030002,41.852728680001746,53027.14497624001 2025-06-28,15:00:53.000,179,11079903,114285,0,1751122852,13877.546613339997,41.98666215000412,53027.20786032 2025-06-28,15:00:54.000,179,11079886,114164,0,1751122853,13877.512931789992,42.099448230001144,53027.24978304 2025-06-28,15:00:55.000,179,11079836,114085,0,1751122854,13877.506195479997,42.24043083000288,53027.32664136 2025-06-28,15:00:56.000,179,11079948,114245,0,1751122855,13877.512931789992,42.3532169099999,53027.30568 2025-06-28,15:00:57.000,179,11079839,114285,0,1751122856,13877.519668100002,42.48715038000228,53027.30568 2025-06-28,15:00:58.000,179,11079841,114325,0,1751122857,13877.519668100002,42.64223124000273,53027.389525440005 2025-06-28,15:00:59.000,179,11079955,114365,0,1751122858,13877.546613339997,42.74796819000039,53027.39651256 2025-06-28,15:01:00.000,179,11079893,114285,0,1751122859,13877.546613339997,42.903049050000845,53027.46638376 2025-06-28,15:01:01.000,179,11079878,114245,0,1751122860,13877.580294890002,43.00878599999851,53027.52228072 2025-06-28,15:01:02.000,179,11079888,114325,0,1751122861,13877.600503820002,43.14976860000024,53027.508306480006 2025-06-28,15:01:03.000,179,11079931,114125,0,1751122862,13877.593767509992,43.255505549997906,53027.54324208 2025-06-28,15:01:04.000,179,11079889,114045,0,1751122863,13877.620712750002,43.39648814999964,53027.5152936 2025-06-28,15:01:05.000,179,11079908,114045,0,1751122864,13877.667866919997,43.47402857999987,53027.54324208 2025-06-28,15:01:06.000,179,11079885,114285,0,1751122865,13877.613976439992,43.579765530004806,53027.5152936 2025-06-28,15:01:07.000,179,11079846,114325,0,1751122866,13877.694812159993,43.65730595999776,53027.5851648 2025-06-28,15:01:08.000,179,11079872,114245,0,1751122867,13877.721757400002,43.74894465000398,53027.61311328 2025-06-28,15:01:09.000,179,11079891,114405,0,1751122868,13877.741966330002,43.79123943000013,53027.66202312 2025-06-28,15:01:10.000,179,11079892,114205,0,1751122869,13877.762175260003,43.861730730001,53027.57119056 2025-06-28,15:01:11.000,179,11079878,113965,0,1751122870,13877.809329429998,43.90402551000443,53027.64804888001 2025-06-28,15:01:12.000,179,11079896,114245,0,1751122871,13877.822802049988,43.960418549999304,53027.66202312 2025-06-28,15:01:13.000,179,11079903,114085,0,1751122872,13877.896901459993,43.995664200003375,53027.66901024001 2025-06-28,15:01:14.000,179,11079906,114005,0,1751122873,13877.937319319994,44.04500810999889,53027.69695872001 2025-06-28,15:01:15.000,179,11079861,114245,0,1751122874,13877.937319319994,44.11549940999976,53027.71093296 2025-06-28,15:01:16.000,179,11079915,114245,0,1751122875,13877.997946109994,44.16484332000255,53027.68298448 2025-06-28,15:01:17.000,179,11079914,114285,0,1751122876,13878.11246338,44.221236360004696,53027.74586856001 2025-06-28,15:01:18.000,179,11079917,114164,0,1751122877,13878.200035409995,44.298776789997646,53027.73189432 2025-06-28,15:01:19.000,179,11079919,114085,0,1751122878,13878.24718957999,44.348120700000436,53027.74586856001 2025-06-28,15:01:20.000,179,11079940,114164,0,1751122879,13878.29434375,44.411562870001944,53027.74586856001 2025-06-28,15:01:21.000,179,11079885,114085,0,1751122880,13878.44927887999,44.44680851999874,53027.73888144 2025-06-28,15:01:22.000,179,11079876,114205,0,1751122881,13878.584005079996,44.54549634000432,53027.74586856001 2025-06-28,15:01:23.000,179,11079899,114485,0,1751122882,13878.711994969992,44.60893850999855,53027.74586856001 2025-06-28,15:01:24.000,179,11079926,114164,0,1751122883,13878.833248549992,44.65828242000134,53027.78080416 2025-06-28,15:01:25.000,179,11079910,114565,0,1751122884,13878.974711059993,44.65828242000134,53027.78080416 2025-06-28,15:01:26.000,179,11079907,114205,0,1751122885,13879.170064049998,44.764019369999005,53027.843688240006 2025-06-28,15:01:27.000,179,11079970,114325,0,1751122886,13879.28458131999,44.79926502000308,53027.843688240006 2025-06-28,15:01:28.000,179,11079932,114405,0,1751122887,13879.46646168999,44.8768054500033,53027.91355944001 2025-06-28,15:01:29.000,179,11079951,114205,0,1751122888,13879.63486944,44.91910022999946,53027.94849504 2025-06-28,15:01:30.000,179,11079828,114365,0,1751122889,13879.789804569991,44.97549327000161,53027.95548216001 2025-06-28,15:01:31.000,179,11079901,114125,0,1751122890,13879.931267079992,45.031886310003756,53027.98343064001 2025-06-28,15:01:32.000,179,11079857,114085,0,1751122891,13880.113147449993,45.06713196000055,53028.0393276 2025-06-28,15:01:33.000,179,11079941,114325,0,1751122892,13880.301764129988,45.08827934999863,53028.01836624 2025-06-28,15:01:34.000,179,11079836,114245,0,1751122893,13880.50385342999,45.172868909998215,53028.08823744 2025-06-28,15:01:35.000,179,11079900,114245,0,1751122894,13880.699206419995,45.222212820001005,53028.20003136001 2025-06-28,15:01:36.000,179,11079906,114205,0,1751122895,13880.88782309999,45.30680238000059,53028.22099272001 2025-06-28,15:01:37.000,179,11079876,114125,0,1751122896,13881.110121329992,45.38434281000082,53028.26990256001 2025-06-28,15:01:38.000,179,11079876,114365,0,1751122897,13881.325683249997,45.447784980002325,53028.353748 2025-06-28,15:01:39.000,179,11079900,114285,0,1751122898,13881.554717789993,45.53942367000127,53028.43759344001 2025-06-28,15:01:40.000,179,11079827,114445,0,1751122899,13881.716389229994,45.60991497000214,53028.48650328001 2025-06-28,15:01:41.000,179,11079860,114045,0,1751122900,13881.90500590999,45.687455400002364,53028.54938736 2025-06-28,15:01:42.000,179,11079905,114125,0,1751122901,13882.039732109995,45.76499583000259,53028.633232800006 2025-06-28,15:01:43.000,179,11079858,114285,0,1751122902,13882.275502960001,45.905978430004325,53028.67515552001 2025-06-28,15:01:44.000,179,11079914,114245,0,1751122903,13882.470855949992,45.99761712000327,53028.77297520001 2025-06-28,15:01:45.000,179,11079879,114245,0,1751122904,13882.632527389993,46.082206680002855,53028.85682064 2025-06-28,15:01:46.000,179,11079925,114245,0,1751122905,13882.821144069989,46.15269798000372,53028.93367896 2025-06-28,15:01:47.000,179,11079880,114164,0,1751122906,13882.98955182,46.24433667000267,53028.96162744001 2025-06-28,15:01:48.000,179,11079896,114285,0,1751122907,13883.12427801999,46.251385800002026,53029.066434240005 2025-06-28,15:01:49.000,179,11079891,114245,0,1751122908,13883.26574052999,46.35007362000033,53029.14329256 2025-06-28,15:01:50.000,179,11079911,114005,0,1751122909,13883.41393935,46.36417187999905,53029.1922024 2025-06-28,15:01:51.000,179,11079920,114405,0,1751122910,13883.508247689992,46.3853192700044,53029.33893192 2025-06-28,15:01:52.000,179,11079932,114125,0,1751122911,13883.656446510002,46.45581056999799,53029.39482888001 2025-06-28,15:01:53.000,179,11079887,114245,0,1751122912,13883.764227469997,46.441712309999275,53029.52758416 2025-06-28,15:01:54.000,179,11079920,114285,0,1751122913,13883.898953669988,46.46990883000399,53029.639378080006 2025-06-28,15:01:55.000,179,11079870,114205,0,1751122914,13884.026943559998,46.45581056999799,53029.72322352 2025-06-28,15:01:56.000,179,11079921,114245,0,1751122915,13884.087570349999,46.46990883000399,53029.81405608 2025-06-28,15:01:57.000,179,11079954,114085,0,1751122916,13884.235769169994,46.448761439998634,53029.855978800006 2025-06-28,15:01:58.000,179,11079864,114245,0,1751122917,13884.28292333999,46.434663179999916,53029.96777272001 2025-06-28,15:01:59.000,179,11079900,114205,0,1751122918,13884.357022749995,46.34302449000097,53030.08655376 2025-06-28,15:02:00.000,179,11079914,114405,0,1751122919,13884.41091323,46.300729710004816,53030.11450224001 2025-06-28,15:02:01.000,179,11079908,114285,0,1751122920,13884.51195788,46.258434930001386,53030.16341208001 2025-06-28,15:02:02.000,179,11079836,114164,0,1751122921,13884.639947769996,46.24433667000267,53030.32411584 2025-06-28,15:02:03.000,179,11079831,114285,0,1751122922,13884.666893009991,46.216140149997955,53030.40097416001 2025-06-28,15:02:04.000,179,11079898,114245,0,1751122923,13884.700574559996,46.12450145999901,53030.42193552 2025-06-28,15:02:05.000,179,11079864,114125,0,1751122924,13884.774673970001,46.06810842000414,53030.53372944 2025-06-28,15:02:06.000,179,11079901,114085,0,1751122925,13884.821828139997,46.032862770000065,53030.59661352001 2025-06-28,15:02:07.000,179,11079889,114285,0,1751122926,13884.848773379992,45.93417495000176,53030.61757488001 2025-06-28,15:02:08.000,179,11079888,114205,0,1751122927,13884.895927550002,45.87778190999961,53030.694433200006 2025-06-28,15:02:09.000,179,11079955,114045,0,1751122928,13884.889191239992,45.800241479999386,53030.75731728 2025-06-28,15:02:10.000,179,11079883,114405,0,1751122929,13884.862245999997,45.75089757000387,53030.813214240006 2025-06-28,15:02:11.000,179,11079843,114325,0,1751122930,13884.848773379992,45.673357140003645,53030.90404680001 2025-06-28,15:02:12.000,179,11079958,114285,0,1751122931,13884.868982309992,45.616964100001496,53030.980905120006 2025-06-28,15:02:13.000,179,11079944,114245,0,1751122932,13884.821828139997,45.53942367000127,53030.959943760005 2025-06-28,15:02:14.000,179,11079883,114125,0,1751122933,13884.801619209997,45.405490199998894,53031.078724800005 2025-06-28,15:02:15.000,179,11079894,114045,0,1751122934,13884.781410279997,45.35614629000338,53031.1136604 2025-06-28,15:02:16.000,179,11079865,114285,0,1751122935,13884.727519799992,45.29270412000187,53031.12064752001 2025-06-28,15:02:17.000,179,11079906,114045,0,1751122936,13884.727519799992,45.215163690001646,53031.13462176 2025-06-28,15:02:18.000,179,11079961,114325,0,1751122937,13884.693838250001,45.13057413000206,53031.27436416 2025-06-28,15:02:19.000,179,11079876,114365,0,1751122938,13884.646684079991,45.0248371800044,53031.31628688001 2025-06-28,15:02:20.000,179,11079835,114085,0,1751122939,13884.5927936,44.97549327000161,53031.30929976001 2025-06-28,15:02:21.000,179,11079954,114245,0,1751122940,13884.579320979996,44.8768054500033,53031.35122248 2025-06-28,15:02:22.000,179,11079933,114245,0,1751122941,13884.586057289991,44.79221589000372,53031.40711944001 2025-06-28,15:02:23.000,179,11079962,114205,0,1751122942,13884.599529909996,44.71467546000349,53031.414106560005 2025-06-28,15:02:24.000,179,11079865,113965,0,1751122943,13884.579320979996,44.60893850999855,53031.463016400005 2025-06-28,15:02:25.000,179,11079850,114205,0,1751122944,13884.538903119996,44.538447209997685,53031.50493912001 2025-06-28,15:02:26.000,179,11079923,114245,0,1751122945,13884.52543049999,44.4538576499981,53031.50493912001 2025-06-28,15:02:27.000,179,11079918,114164,0,1751122946,13884.518694189996,44.38336635000451,53031.61673304 2025-06-28,15:02:28.000,179,11079889,114245,0,1751122947,13884.50522156999,44.27762939999957,53031.5678232 2025-06-28,15:02:29.000,179,11079904,114405,0,1751122948,13884.478276329995,44.178941580001265,53031.57481032001 2025-06-28,15:02:30.000,179,11079944,114085,0,1751122949,13884.44459477999,44.05910637000488,53031.65865576 2025-06-28,15:02:31.000,179,11079952,114405,0,1751122950,13884.40417691999,43.96746767999866,53031.74250120001 2025-06-28,15:02:32.000,179,11079907,113965,0,1751122951,13884.3907043,43.87582898999972,53031.69359136001 2025-06-28,15:02:33.000,179,11079923,114325,0,1751122952,13884.38396798999,43.763042910002696,53031.75647544 2025-06-28,15:02:34.000,179,11079922,114125,0,1751122953,13884.397440609995,43.63615856999968,53031.79141104001 2025-06-28,15:02:35.000,179,11079856,114245,0,1751122954,13884.377231679995,43.551569010000094,53031.85429512 2025-06-28,15:02:36.000,179,11079931,114245,0,1751122955,13884.37049537,43.41058640999836,53031.87525648 2025-06-28,15:02:37.000,179,11079900,114125,0,1751122956,13884.42438584999,43.304849460000696,53031.8822436 2025-06-28,15:02:38.000,179,11079918,114445,0,1751122957,13884.478276329995,43.17091598999832,53031.90320496 2025-06-28,15:02:39.000,179,11079858,114045,0,1751122958,13884.52543049999,43.03698252000322,53031.90320496 2025-06-28,15:02:40.000,179,11079849,114164,0,1751122959,13884.579320979996,42.87485253000341,53031.9521148 2025-06-28,15:02:41.000,179,11079892,114285,0,1751122960,13884.626475149991,42.79026297000382,53031.98705040001 2025-06-28,15:02:42.000,179,11079893,114325,0,1751122961,13884.680365629996,42.62108385000465,53032.00801176001 2025-06-28,15:02:43.000,179,11079874,114365,0,1751122962,13884.761201349997,42.53649428999779,53031.98006328001 2025-06-28,15:02:44.000,179,11079818,114285,0,1751122963,13884.794882900002,42.3532169099999,53031.98705040001 2025-06-28,15:02:45.000,179,11079921,114205,0,1751122964,13884.889191239992,42.261578220000956,53032.014998880004 2025-06-28,15:02:46.000,179,11079925,114045,0,1751122965,13884.983499579997,42.15584127000329,53032.0918572 2025-06-28,15:02:47.000,179,11079868,114164,0,1751122966,13885.124962089998,42.0078095400022,53032.1617284 2025-06-28,15:02:48.000,179,11079892,114365,0,1751122967,13885.151907329993,41.866826940000465,53032.22461248001 2025-06-28,15:02:49.000,179,11079870,114085,0,1751122968,13885.266424599999,41.71174608000001,53032.21063824 2025-06-28,15:02:50.000,179,11079859,114005,0,1751122969,13885.333787699994,41.57076347999828,53032.2665352 2025-06-28,15:02:51.000,179,11079904,114125,0,1751122970,13885.40788711,41.43683001000318,53032.34339352001 2025-06-28,15:02:52.000,179,11079931,114405,0,1751122971,13885.475250209995,41.3028965400008,53032.34339352001 2025-06-28,15:02:53.000,179,11079937,114245,0,1751122972,13885.535876999995,41.14781568000035,53032.39230336001 2025-06-28,15:02:54.000,179,11079919,114245,0,1751122973,13885.60997641,40.98568569000054,53032.42723896 2025-06-28,15:02:55.000,179,11079873,114365,0,1751122974,13885.697548439995,40.872899610003515,53032.44121320001 2025-06-28,15:02:56.000,179,11079934,113845,0,1751122975,13885.737966299996,40.73896614000114,53032.46217456001 2025-06-28,15:02:57.000,179,11079924,114205,0,1751122976,13885.805329399991,40.61913093000476,53032.53204576001 2025-06-28,15:02:58.000,179,11079942,114045,0,1751122977,13885.865956189991,40.464050070004305,53032.54602 2025-06-28,15:02:59.000,179,11079874,114125,0,1751122978,13885.946791909992,40.372411379998084,53032.59492984 2025-06-28,15:03:00.000,179,11079934,114285,0,1751122979,13886.047836559992,40.238477910002985,53032.62986544001 2025-06-28,15:03:01.000,179,11079946,114125,0,1751122980,13886.121935969997,40.132740959998046,53032.67877528001 2025-06-28,15:03:02.000,179,11079928,114085,0,1751122981,13886.182562759997,40.04815139999846,53032.69973664001 2025-06-28,15:03:03.000,179,11079955,114045,0,1751122982,13886.229716929993,39.949463580000156,53032.76262072 2025-06-28,15:03:04.000,179,11079856,114125,0,1751122983,13886.310552649993,39.822579240004416,53032.804543440005 2025-06-28,15:03:05.000,179,11079837,114164,0,1751122984,13886.371179439993,39.73798968000483,53032.83947904 2025-06-28,15:03:06.000,179,11079911,114045,0,1751122985,13886.411597299993,39.67454751000332,53032.89537600001 2025-06-28,15:03:07.000,179,11079922,114205,0,1751122986,13886.438542539989,39.589957950003736,53033.02813128 2025-06-28,15:03:08.000,179,11079904,114285,0,1751122987,13886.492433019994,39.51946665000287,53032.97922144 2025-06-28,15:03:09.000,179,11079885,113925,0,1751122988,13886.485696709999,39.371434920001775,53033.0001828 2025-06-28,15:03:10.000,179,11079887,114205,0,1751122989,13886.452015159994,39.30799275000027,53033.03511840001 2025-06-28,15:03:11.000,179,11079899,114405,0,1751122990,13886.472224089994,39.22340319000068,53033.15389944001 2025-06-28,15:03:12.000,179,11079903,114365,0,1751122991,13886.492433019994,39.11061711000366,53033.188835040004 2025-06-28,15:03:13.000,179,11079926,114325,0,1751122992,13886.485696709999,38.99783102999936,53033.23774488 2025-06-28,15:03:14.000,179,11079872,114365,0,1751122993,13886.492433019994,38.87799582000298,53033.25171912001 2025-06-28,15:03:15.000,179,11079824,113885,0,1751122994,13886.431806229994,38.75816060999932,53033.32857744001 2025-06-28,15:03:16.000,179,11079900,114205,0,1751122995,13886.458751469989,38.66652192000038,53033.39146152 2025-06-28,15:03:17.000,179,11079877,114285,0,1751122996,13886.445278849998,38.553735840003355,53033.44037136 2025-06-28,15:03:18.000,179,11079922,114205,0,1751122997,13886.445278849998,38.46914628000377,53033.46831984001 2025-06-28,15:03:19.000,179,11079912,114085,0,1751122998,13886.411597299993,38.285868899998604,53033.49626832001 2025-06-28,15:03:20.000,179,11079879,114085,0,1751122999,13886.364443129998,38.25062325000181,53033.51722968001 2025-06-28,15:03:21.000,179,11079855,113885,0,1751123000,13886.263398479998,38.12373890999879,53033.545178160006 2025-06-28,15:03:22.000,179,11079929,114325,0,1751123001,13886.196035380002,38.00390370000241,53033.51722968001 2025-06-28,15:03:23.000,179,11079880,114245,0,1751123002,13886.142144899997,37.919314140002825,53033.6290236 2025-06-28,15:03:24.000,179,11079915,114245,0,1751123003,13886.020891319997,37.78538067000045,53033.58710088001 2025-06-28,15:03:25.000,179,11079908,114445,0,1751123004,13885.906374049991,37.72193849999894,53033.642997840005 2025-06-28,15:03:26.000,179,11079878,114485,0,1751123005,13885.805329399991,37.61620155000128,53033.67094632 2025-06-28,15:03:27.000,179,11079859,114205,0,1751123006,13885.657130579995,37.524562860002334,53033.64998496 2025-06-28,15:03:28.000,179,11079933,114085,0,1751123007,13885.54934962,37.37653113000124,53033.712869040006 2025-06-28,15:03:29.000,179,11079874,114164,0,1751123008,13885.414623419994,37.235548529999505,53033.73383040001 2025-06-28,15:03:30.000,179,11079890,114045,0,1751123009,13885.252951979994,37.101615060004406,53033.71985616 2025-06-28,15:03:31.000,179,11079839,113965,0,1751123010,13885.158643639988,36.98177985000075,53033.70588192001 2025-06-28,15:03:32.000,179,11079875,114205,0,1751123011,13885.064335299998,36.833748119999655,53033.71985616 2025-06-28,15:03:33.000,179,11079851,114245,0,1751123012,13884.976763270002,36.62932335000369,53033.642997840005 2025-06-28,15:03:34.000,179,11079858,114085,0,1751123013,13884.868982309992,36.45309509999788,53033.63601072001 2025-06-28,15:03:35.000,179,11079916,114045,0,1751123014,13884.821828139997,36.32621076000214,53033.66395920001 2025-06-28,15:03:36.000,179,11079889,114085,0,1751123015,13884.734256110001,36.15703164000297,53033.60107512 2025-06-28,15:03:37.000,179,11079905,114325,0,1751123016,13884.653420390001,35.99490165000316,53033.594088000005 2025-06-28,15:03:38.000,179,11079862,114365,0,1751123017,13884.565848359991,35.846869920002064,53033.53120392 2025-06-28,15:03:39.000,179,11079873,114285,0,1751123018,13884.49174895,35.68473993000225,53033.594088000005 2025-06-28,15:03:40.000,179,11079845,114325,0,1751123019,13884.46480370999,35.557855589999235,53033.55216528 2025-06-28,15:03:41.000,179,11079927,114245,0,1751123020,13884.458067399995,35.44506951000221,53033.50325544 2025-06-28,15:03:42.000,179,11079875,114405,0,1751123021,13884.35028644,35.36047995000263,53033.524216800004 2025-06-28,15:03:43.000,179,11079868,114405,0,1751123022,13884.296395959995,35.26884126000368,53033.48928120001 2025-06-28,15:03:44.000,179,11079866,114285,0,1751123023,13884.276187029995,35.198349960002815,53033.46133272 2025-06-28,15:03:45.000,179,11079918,114285,0,1751123024,13884.22229654999,35.11376040000323,53033.43338424 2025-06-28,15:03:46.000,179,11079917,114445,0,1751123025,13884.18187868999,35.0714656199998,53033.377487280006 2025-06-28,15:03:47.000,179,11079887,114405,0,1751123026,13884.087570349999,34.95163041000342,53033.34953880001 2025-06-28,15:03:48.000,179,11079904,114125,0,1751123027,13884.067361419999,34.90228650000063,53033.36351304 2025-06-28,15:03:49.000,179,11079837,114125,0,1751123028,13884.040416179989,34.83884432999912,53033.307616080005 2025-06-28,15:03:50.000,179,11079871,114325,0,1751123029,13884.013470939994,34.782451290004246,53033.27966760001 2025-06-28,15:03:51.000,179,11079882,114205,0,1751123030,13883.973053079993,34.69786173000466,53033.23075776001 2025-06-28,15:03:52.000,179,11079852,114365,0,1751123031,13883.959580459989,34.64146869000251,53033.18184792001 2025-06-28,15:03:53.000,179,11079881,114125,0,1751123032,13883.939371529988,34.53573174000485,53033.20280928001 2025-06-28,15:03:54.000,179,11079893,114245,0,1751123033,13883.892217359993,34.47228957000334,53033.15389944001 2025-06-28,15:03:55.000,179,11079865,114125,0,1751123034,13883.912426289993,34.42294566000055,53033.12595096 2025-06-28,15:03:56.000,179,11079942,114205,0,1751123035,13883.912426289993,34.35245435999968,53033.09800248 2025-06-28,15:03:57.000,179,11079848,114285,0,1751123036,13883.966316769998,34.23966828000266,53033.09800248 2025-06-28,15:03:58.000,179,11079885,114045,0,1751123037,13883.952844149993,34.162127850002435,53033.042105520006 2025-06-28,15:03:59.000,179,11079855,114525,0,1751123038,13883.993262009993,34.049341769998136,53033.021144160004 2025-06-28,15:04:00.000,179,11079896,114285,0,1751123039,13884.067361419999,33.95770307999919,53033.02813128 2025-06-28,15:04:01.000,179,11079904,113845,0,1751123040,13884.026943559998,33.83081874000345,53033.02813128 2025-06-28,15:04:02.000,179,11079912,114164,0,1751123041,13884.074097729994,33.71803265999915,53033.0001828 2025-06-28,15:04:03.000,179,11079940,114405,0,1751123042,13884.114515589994,33.63344309999957,53032.97922144 2025-06-28,15:04:04.000,179,11079892,114164,0,1751123043,13884.087570349999,33.54180441000062,53033.0001828 2025-06-28,15:04:05.000,179,11079871,114485,0,1751123044,13884.101042969989,33.478362239999115,53032.95826008 2025-06-28,15:04:06.000,179,11079892,114245,0,1751123045,13884.067361419999,33.4290183300036,53032.97922144 2025-06-28,15:04:07.000,179,11079890,114245,0,1751123046,13884.101042969989,33.39377267999953,53033.0001828 2025-06-28,15:04:08.000,179,11079929,114245,0,1751123047,13884.053888799994,33.41492007000488,53032.99319568001 2025-06-28,15:04:09.000,179,11079950,114205,0,1751123048,13883.999998319989,33.43606746000296,53033.06306688001 2025-06-28,15:04:10.000,179,11079901,114325,0,1751123049,13883.892217359993,33.41492007000488,53033.021144160004 2025-06-28,15:04:11.000,179,11079942,114205,0,1751123050,13883.804645329998,33.45016572000168,53033.02813128 2025-06-28,15:04:12.000,179,11079846,114045,0,1751123051,13883.696864370002,33.50655876000383,53032.97922144 2025-06-28,15:04:13.000,179,11079928,114405,0,1751123052,13883.589083409992,33.54180441000062,53033.00716992 2025-06-28,15:04:14.000,179,11079905,114164,0,1751123053,13883.528456619992,33.55590266999934,53033.042105520006 2025-06-28,15:04:15.000,179,11079910,114325,0,1751123054,13883.360048869996,33.59819745000277,53033.02813128 2025-06-28,15:04:16.000,179,11079920,114125,0,1751123055,13883.259004219995,33.61934484000085,53032.99319568001 2025-06-28,15:04:17.000,179,11079903,114245,0,1751123056,13883.24553159999,33.675737880003,53033.021144160004 2025-06-28,15:04:18.000,179,11079868,114325,0,1751123057,13883.19164112,33.746229180003866,53032.95127296 2025-06-28,15:04:19.000,179,11079944,114125,0,1751123058,13883.137750639995,33.81672048000473,53033.0001828 2025-06-28,15:04:20.000,179,11079860,114325,0,1751123059,13883.12427801999,33.84491700000217,53033.02813128 2025-06-28,15:04:21.000,179,11079941,114325,0,1751123060,13883.05017861,33.880162649998965,53033.0001828 2025-06-28,15:04:22.000,179,11079893,114245,0,1751123061,13883.06365122999,33.929506560001755,53033.00716992 2025-06-28,15:04:23.000,179,11079873,114005,0,1751123062,13883.10406908999,33.978850470004545,53032.98620856001 2025-06-28,15:04:24.000,179,11079894,113965,0,1751123063,13883.05017861,34.03524350999942,53033.02813128 2025-06-28,15:04:25.000,179,11079912,114365,0,1751123064,13883.097332779995,34.049341769998136,53032.99319568001 2025-06-28,15:04:26.000,179,11079952,114085,0,1751123065,13883.07038754,34.105734810000286,53032.97922144 2025-06-28,15:04:27.000,179,11079884,114085,0,1751123066,13883.12427801999,34.119833069999004,53032.98620856001 2025-06-28,15:04:28.000,179,11079914,114245,0,1751123067,13883.097332779995,34.119833069999004,53033.0001828 2025-06-28,15:04:29.000,179,11079861,114205,0,1751123068,13883.077123849995,34.105734810000286,53032.96524720001 2025-06-28,15:04:30.000,179,11079934,114445,0,1751123069,13883.056914919995,34.112783939999645,53032.98620856001 2025-06-28,15:04:31.000,179,11079940,114045,0,1751123070,13883.02323336999,34.12688219999836,53032.94428584001 2025-06-28,15:04:32.000,179,11079905,114245,0,1751123071,13883.056914919995,34.13393132999772,53032.923324480005 2025-06-28,15:04:33.000,179,11079912,114405,0,1751123072,13883.00976075,34.14098046000436,53032.874414640006 2025-06-28,15:04:34.000,179,11079888,114205,0,1751123073,13882.90197978999,34.119833069999004,53032.874414640006 2025-06-28,15:04:35.000,179,11079851,114445,0,1751123074,13882.868298239999,34.13393132999772,53032.90935024 2025-06-28,15:04:36.000,179,11079889,114205,0,1751123075,13882.854825619994,34.112783939999645,53032.88140176 2025-06-28,15:04:37.000,179,11079885,114285,0,1751123076,13882.787462519998,34.148029590003716,53032.88838888 2025-06-28,15:04:38.000,179,11079911,114285,0,1751123077,13882.740308349988,34.19032436999987,53032.90236312 2025-06-28,15:04:39.000,179,11079916,114565,0,1751123078,13882.720099419988,34.13393132999772,53032.89537600001 2025-06-28,15:04:40.000,179,11079944,113965,0,1751123079,13882.605582149998,34.20442262999859,53032.83249192 2025-06-28,15:04:41.000,179,11079958,114325,0,1751123080,13882.578636910002,34.22557002000394,53032.874414640006 2025-06-28,15:04:42.000,179,11079857,113885,0,1751123081,13882.558427980002,34.26081567000074,53032.82550480001 2025-06-28,15:04:43.000,179,11079916,114085,0,1751123082,13882.551691669993,34.31720871000289,53032.853453280004 2025-06-28,15:04:44.000,179,11079842,114405,0,1751123083,13882.538219050002,34.30311045000417,53032.7905692 2025-06-28,15:04:45.000,179,11079863,114164,0,1751123084,13882.578636910002,34.3665526199984,53032.77659496001 2025-06-28,15:04:46.000,179,11079900,114245,0,1751123085,13882.612318459993,34.40884740000183,53032.77659496001 2025-06-28,15:04:47.000,179,11079890,114445,0,1751123086,13882.612318459993,34.44409304999863,53032.73467224 2025-06-28,15:04:48.000,179,11079893,114164,0,1751123087,13882.672945249993,34.50048609000078,53032.71371088 2025-06-28,15:04:49.000,179,11079848,114045,0,1751123088,13882.693154179993,34.54278087000421,53032.69274952 2025-06-28,15:04:50.000,179,11079918,114525,0,1751123089,13882.713363109993,34.59917390999908,53032.66480104 2025-06-28,15:04:51.000,179,11079917,113965,0,1751123090,13882.794198829994,34.66966520999995,53032.69274952 2025-06-28,15:04:52.000,179,11079925,114125,0,1751123091,13882.807671449998,34.76835302999825,53032.67178816 2025-06-28,15:04:53.000,179,11079955,114405,0,1751123092,13882.814407759994,34.83884432999912,53032.67178816 2025-06-28,15:04:54.000,179,11079845,114164,0,1751123093,13882.800935139989,34.923433889998705,53032.59492984 2025-06-28,15:04:55.000,179,11079921,114365,0,1751123094,13882.814407759994,35.01507257999765,53032.636852560005 2025-06-28,15:04:56.000,179,11079922,114085,0,1751123095,13882.787462519998,35.12080953000259,53032.6158912 2025-06-28,15:04:57.000,179,11079912,114325,0,1751123096,13882.720099419988,35.205399090002174,53032.636852560005 2025-06-28,15:04:58.000,179,11079921,114365,0,1751123097,13882.666208939998,35.29703778000112,53032.66480104 2025-06-28,15:04:59.000,179,11079877,114045,0,1751123098,13882.639263699988,35.423922120004136,53032.65781392001 2025-06-28,15:05:00.000,179,11079886,114245,0,1751123099,13882.571900599993,35.564904719998594,53032.62986544001 2025-06-28,15:05:01.000,179,11079886,114085,0,1751123100,13882.565164289997,35.64949427999818,53032.66480104 2025-06-28,15:05:02.000,179,11079881,114045,0,1751123101,13882.538219050002,35.76932949000184,53032.69973664001 2025-06-28,15:05:03.000,179,11079891,114164,0,1751123102,13882.551691669993,35.81867340000463,53032.685762400004 2025-06-28,15:05:04.000,179,11079952,114005,0,1751123103,13882.551691669993,35.88211556999886,53032.76262072 2025-06-28,15:05:05.000,179,11079903,114205,0,1751123104,13882.544955359997,35.92441035000229,53032.76960784 2025-06-28,15:05:06.000,179,11079849,114045,0,1751123105,13882.598845840002,35.94555774000037,53032.67178816 2025-06-28,15:05:07.000,179,11079919,114245,0,1751123106,13882.646000009998,35.966705129998445,53032.69973664001 2025-06-28,15:05:08.000,179,11079867,114285,0,1751123107,13882.740308349988,35.9878525200038,53032.706723760006 2025-06-28,15:05:09.000,179,11079915,114325,0,1751123108,13882.821144069989,35.92441035000229,53032.720698 2025-06-28,15:05:10.000,179,11079868,114045,0,1751123109,13882.908716099999,35.88211556999886,53032.67877528001 2025-06-28,15:05:11.000,179,11079935,114245,0,1751123110,13883.00976075,35.86096818000078,53032.67877528001 2025-06-28,15:05:12.000,179,11079868,114365,0,1751123111,13883.10406908999,35.839820790002705,53032.67877528001 2025-06-28,15:05:13.000,179,11079956,114005,0,1751123112,13883.24553159999,35.76228036000248,53032.69274952 2025-06-28,15:05:14.000,179,11079875,114365,0,1751123113,13883.3128947,35.776378620001196,53032.636852560005 2025-06-28,15:05:15.000,179,11079903,114245,0,1751123114,13883.41393935,35.734083839997766,53032.66480104 2025-06-28,15:05:16.000,179,11079919,114125,0,1751123115,13883.494775070001,35.71293644999969,53032.65781392001 2025-06-28,15:05:17.000,179,11079922,114205,0,1751123116,13883.568874479992,35.71293644999969,53032.720698 2025-06-28,15:05:18.000,179,11079879,114365,0,1751123117,13883.609292339992,35.72703470999841,53032.74165936 2025-06-28,15:05:19.000,179,11079943,114325,0,1751123118,13883.690128059992,35.790476879999915,53032.77659496001 2025-06-28,15:05:20.000,179,11079956,114645,0,1751123119,13883.663182819997,35.783427750000556,53032.76960784 2025-06-28,15:05:21.000,179,11079889,114125,0,1751123120,13883.777700090002,35.81867340000463,53032.76262072 2025-06-28,15:05:22.000,179,11079878,114125,0,1751123121,13883.791172709993,35.91736122000293,53032.82550480001 2025-06-28,15:05:23.000,179,11079911,114125,0,1751123122,13883.791172709993,35.959655999999086,53032.81153056 2025-06-28,15:05:24.000,179,11079893,114405,0,1751123123,13883.865272119998,36.065392950004025,53032.853453280004 2025-06-28,15:05:25.000,179,11079934,114125,0,1751123124,13883.804645329998,36.11473685999954,53032.81153056 2025-06-28,15:05:26.000,179,11079942,114245,0,1751123125,13883.770963779993,36.22752294000384,53032.84646616001 2025-06-28,15:05:27.000,179,11079918,114085,0,1751123126,13883.804645329998,36.32621076000214,53032.8604404 2025-06-28,15:05:28.000,179,11079946,113845,0,1751123127,13883.777700090002,36.45309509999788,53032.88140176 2025-06-28,15:05:29.000,179,11079893,114245,0,1751123128,13883.791172709993,36.5447337900041,53032.88140176 2025-06-28,15:05:31.000,179,11079933,114045,0,1751123130,13883.757491160002,36.770305949998146,53032.9303116 2025-06-28,15:05:32.000,179,11079913,114365,0,1751123131,13883.717073300002,36.868993770003726,53032.91633736001 2025-06-28,15:05:33.000,179,11079927,114164,0,1751123132,13883.676655440002,36.97473072000139,53032.93729872 2025-06-28,15:05:34.000,179,11079908,114085,0,1751123133,13883.723809609997,37.07341853999969,53032.9303116 2025-06-28,15:05:35.000,179,11079847,114205,0,1751123134,13883.710336989992,37.18620462000399,53032.9303116 2025-06-28,15:05:36.000,179,11079836,114205,0,1751123135,13883.744018539997,37.235548529999505,53032.96524720001 2025-06-28,15:05:37.000,179,11079924,114045,0,1751123136,13883.737282230002,37.3483346100038,53032.95826008 2025-06-28,15:05:38.000,179,11079870,114325,0,1751123137,13883.777700090002,37.43292417000339,53032.97922144 2025-06-28,15:05:39.000,179,11079884,114285,0,1751123138,13883.784436399998,37.55980850999913,53032.97922144 2025-06-28,15:05:40.000,179,11079854,114245,0,1751123139,13883.757491160002,37.67259459000343,53032.98620856001 2025-06-28,15:05:41.000,179,11079873,114405,0,1751123140,13883.797909020002,37.77128241000173,53033.05607976 2025-06-28,15:05:42.000,179,11079914,114164,0,1751123141,13883.797909020002,37.884068489998754,53033.042105520006 2025-06-28,15:05:43.000,179,11079912,114405,0,1751123142,13883.797909020002,37.98275631000433,53033.02813128 2025-06-28,15:05:44.000,179,11079936,114645,0,1751123143,13883.831590569993,38.12373890999879,53033.021144160004 2025-06-28,15:05:45.000,179,11079904,114245,0,1751123144,13883.865272119998,38.20127933999902,53033.04909264 2025-06-28,15:05:46.000,179,11079884,114205,0,1751123145,13883.824854259998,38.26472151000053,53033.021144160004 2025-06-28,15:05:47.000,179,11079937,114325,0,1751123146,13883.818117950002,38.35636019999947,53033.04909264 2025-06-28,15:05:48.000,179,11079947,114045,0,1751123147,13883.797909020002,38.455048019997776,53033.070054 2025-06-28,15:05:49.000,179,11079909,114085,0,1751123148,13883.811381639993,38.567834100002074,53033.05607976 2025-06-28,15:05:50.000,179,11079894,114164,0,1751123149,13883.831590569993,38.67357104999974,53033.03511840001 2025-06-28,15:05:51.000,179,11079897,114245,0,1751123150,13883.824854259998,38.72291496000253,53033.02813128 2025-06-28,15:05:52.000,179,11079888,114164,0,1751123151,13883.939371529988,38.83570103999955,53033.05607976 2025-06-28,15:05:53.000,179,11079929,114045,0,1751123152,13883.905689979998,38.93438885999785,53033.042105520006 2025-06-28,15:05:54.000,179,11079881,114405,0,1751123153,13883.959580459989,39.01192928999808,53033.04909264 2025-06-28,15:05:55.000,179,11079883,114125,0,1751123154,13884.060625109989,39.06127320000087,53033.02813128 2025-06-28,15:05:56.000,179,11079937,114365,0,1751123155,13884.080834039989,39.145862760000455,53033.042105520006 2025-06-28,15:05:57.000,179,11079873,114325,0,1751123156,13884.148197139999,39.20930493000196,53033.05607976 2025-06-28,15:05:58.000,179,11079953,114164,0,1751123157,13884.148197139999,39.315041879999626,53033.12595096 2025-06-28,15:05:59.000,179,11079932,114405,0,1751123158,13884.26271440999,39.38553318000049,53033.11896384 2025-06-28,15:06:00.000,179,11079944,113885,0,1751123159,13884.316604889995,39.41372969999793,53033.13293808001 2025-06-28,15:06:01.000,179,11079910,114405,0,1751123160,13884.41091323,39.448975350002,53033.11197672001 2025-06-28,15:06:02.000,179,11079862,114445,0,1751123161,13884.51195788,39.47717186999944,53033.11197672001 2025-06-28,15:06:03.000,179,11079898,114045,0,1751123162,13884.586057289991,39.46307361000072,53033.18184792001 2025-06-28,15:06:04.000,179,11079879,114205,0,1751123163,13884.727519799992,39.4842209999988,53033.12595096 2025-06-28,15:06:05.000,179,11079861,114205,0,1751123164,13884.815091830002,39.45602448000136,53033.13293808001 2025-06-28,15:06:06.000,179,11079884,114365,0,1751123165,13884.889191239992,39.43487709000328,53033.19582216 2025-06-28,15:06:07.000,179,11079864,114365,0,1751123166,13884.976763270002,39.39963143999921,53033.16088656001 2025-06-28,15:06:08.000,179,11079876,114205,0,1751123167,13885.064335299998,39.35733666000306,53033.14691232 2025-06-28,15:06:09.000,179,11079859,113805,0,1751123168,13885.178852569989,39.364385790002416,53033.18184792001 2025-06-28,15:06:10.000,179,11079851,114245,0,1751123169,13885.232743049994,39.3361892699977,53033.18184792001 2025-06-28,15:06:11.000,179,11079940,114365,0,1751123170,13885.286633529999,39.35733666000306,53033.21678352 2025-06-28,15:06:12.000,179,11079892,114005,0,1751123171,13885.347260319999,39.378484050001134,53033.209796400006 2025-06-28,15:06:13.000,179,11079881,114164,0,1751123172,13885.367469249999,39.420778830004565,53033.19582216 2025-06-28,15:06:14.000,179,11079942,114365,0,1751123173,13885.40115079999,39.44192622000264,53033.27966760001 2025-06-28,15:06:15.000,179,11079843,114285,0,1751123174,13885.42809604,39.491270129998156,53033.34255168 2025-06-28,15:06:16.000,179,11079857,114245,0,1751123175,13885.44156865999,39.57585968999774,53033.3844744 2025-06-28,15:06:17.000,179,11079870,114245,0,1751123176,13885.475250209995,39.604056210002454,53033.46831984001 2025-06-28,15:06:18.000,179,11079926,114164,0,1751123177,13885.44830497,39.68864577000204,53033.44735848001 2025-06-28,15:06:19.000,179,11079873,114245,0,1751123178,13885.434832349994,39.773235330001626,53033.43338424 2025-06-28,15:06:20.000,179,11079860,114285,0,1751123179,13885.44156865999,39.89307053999801,53033.49626832001 2025-06-28,15:06:21.000,179,11079855,114125,0,1751123180,13885.44156865999,39.98470923000423,53033.55216528 2025-06-28,15:06:22.000,179,11079813,114164,0,1751123181,13885.4685139,40.07634792000317,53033.5591524 2025-06-28,15:06:23.000,179,11079930,114205,0,1751123182,13885.434832349994,40.16798661000212,53033.57312664 2025-06-28,15:06:24.000,179,11079908,114325,0,1751123183,13885.50219544999,40.2878218199985,53033.642997840005 2025-06-28,15:06:25.000,179,11079949,114085,0,1751123184,13885.52240437999,40.421755290000874,53033.66395920001 2025-06-28,15:06:26.000,179,11079896,114245,0,1751123185,13885.50219544999,40.51339397999982,53033.67793344 2025-06-28,15:06:27.000,179,11079855,114125,0,1751123186,13885.515668069995,40.66142571000091,53033.74780464 2025-06-28,15:06:28.000,179,11079868,114045,0,1751123187,13885.54261330999,40.80240831000265,53033.74780464 2025-06-28,15:06:29.000,179,11079900,114285,0,1751123188,13885.58976748,40.9574891700031,53033.83165008001 2025-06-28,15:06:30.000,179,11079878,114405,0,1751123189,13885.54934962,41.105520900004194,53033.82466296001 2025-06-28,15:06:31.000,179,11079861,114285,0,1751123190,13885.50219544999,41.218306980001216,53033.88754704 2025-06-28,15:06:32.000,179,11079878,114125,0,1751123191,13885.46177758999,41.338142190004874,53033.92248264001 2025-06-28,15:06:33.000,179,11079892,114365,0,1751123192,13885.353996629994,41.450928270001896,53033.9085084 2025-06-28,15:06:34.000,179,11079865,114164,0,1751123193,13885.286633529999,41.54256696000084,53033.992353839996 2025-06-28,15:06:35.000,179,11079890,114245,0,1751123194,13885.239479359989,41.58486174000427,53033.96440536 2025-06-28,15:06:36.000,179,11079928,114365,0,1751123195,13885.104753159998,41.6483039099985,53033.97139248001 2025-06-28,15:06:37.000,179,11079898,114125,0,1751123196,13885.104753159998,41.683549560002575,53034.048250800006 2025-06-28,15:06:38.000,179,11079883,114325,0,1751123197,13885.037390060003,41.683549560002575,53034.06921216001 2025-06-28,15:06:39.000,179,11079914,114164,0,1751123198,13884.976763270002,41.6624021700045,53034.03427656 2025-06-28,15:06:40.000,179,11079886,114125,0,1751123199,13884.983499579997,41.60600913000235,53034.05523792 2025-06-28,15:06:41.000,179,11079844,114325,0,1751123200,13884.922872789997,41.55666521999956,53034.027289440004 2025-06-28,15:06:42.000,179,11079873,114205,0,1751123201,13884.976763270002,41.52846870000212,53034.06921216001 2025-06-28,15:06:43.000,179,11079872,114285,0,1751123202,13884.983499579997,41.43683001000318,53034.05523792 2025-06-28,15:06:44.000,179,11079867,114245,0,1751123203,13885.017181130002,41.401584359999106,53034.09017352001 2025-06-28,15:06:45.000,179,11079893,114405,0,1751123204,13885.037390060003,41.31699479999952,53034.11812200001 2025-06-28,15:06:46.000,179,11079893,114205,0,1751123205,13885.084544229998,41.274700020003365,53034.11113488 2025-06-28,15:06:47.000,179,11079861,114285,0,1751123206,13885.145171019998,41.225356110000575,53034.10414776 2025-06-28,15:06:48.000,179,11079920,114365,0,1751123207,13885.239479359989,41.2042087200025,53034.10414776 2025-06-28,15:06:49.000,179,11079877,114405,0,1751123208,13885.286633529999,41.18306133000442,53034.12510912 2025-06-28,15:06:50.000,179,11079924,114245,0,1751123209,13885.353996629994,41.14076655000099,53034.07619928 2025-06-28,15:06:51.000,179,11079929,114164,0,1751123210,13885.387678179999,41.16191393999907,53034.13209624 2025-06-28,15:06:52.000,179,11079907,114485,0,1751123211,13885.44830497,41.18306133000442,53034.13209624 2025-06-28,15:06:53.000,179,11079880,114245,0,1751123212,13885.52914069,41.15486480999971,53034.1530576 2025-06-28,15:06:54.000,179,11079867,114285,0,1751123213,13885.56282223999,41.176012199997786,53034.146070480005 2025-06-28,15:06:55.000,179,11079859,114325,0,1751123214,13885.58976748,41.218306980001216,53034.16703184001 2025-06-28,15:06:56.000,179,11079895,114125,0,1751123215,13885.677339509995,41.2042087200025,53034.23690304001 2025-06-28,15:06:57.000,179,11079866,114365,0,1751123216,13885.69081213,41.2042087200025,53034.25087728 2025-06-28,15:06:58.000,179,11079910,114125,0,1751123217,13885.77164785,41.29584741000144,53034.25087728 2025-06-28,15:06:59.000,179,11079891,114045,0,1751123218,13885.79185678,41.31699479999952,53034.22991592 2025-06-28,15:07:00.000,179,11079892,113885,0,1751123219,13885.77164785,41.338142190004874,53034.24389016 2025-06-28,15:07:01.000,179,11079946,114365,0,1751123220,13885.778384159996,41.38748610000039,53034.25087728 2025-06-28,15:07:02.000,179,11079882,114325,0,1751123221,13885.75143892,41.52141957000276,53034.27183864 2025-06-28,15:07:03.000,179,11079875,114205,0,1751123222,13885.70428474999,41.52846870000212,53034.30677424001 2025-06-28,15:07:04.000,179,11079897,113885,0,1751123223,13885.63018534,41.60600913000235,53034.2928 2025-06-28,15:07:05.000,179,11079921,114205,0,1751123224,13885.596503789995,41.634205649999785,53034.32074848 2025-06-28,15:07:06.000,179,11079941,114325,0,1751123225,13885.54934962,41.65535303999786,53034.34170984 2025-06-28,15:07:07.000,179,11079860,113805,0,1751123226,13885.48198651999,41.7610899900028,53034.34869696 2025-06-28,15:07:08.000,179,11079881,114405,0,1751123227,13885.42809604,41.80338476999896,53034.41158104 2025-06-28,15:07:09.000,179,11079882,114205,0,1751123228,13885.387678179999,41.810433899998316,53034.48843936 2025-06-28,15:07:10.000,179,11079853,114325,0,1751123229,13885.306842459999,41.83158129000367,53034.43952952 2025-06-28,15:07:11.000,179,11079853,114085,0,1751123230,13885.306842459999,41.83863042000303,53034.495426479996 2025-06-28,15:07:12.000,179,11079827,114125,0,1751123231,13885.273160909994,41.866826940000465,53034.530362080004 2025-06-28,15:07:13.000,179,11079854,114245,0,1751123232,13885.266424599999,41.88797432999854,53034.51638784 2025-06-28,15:07:14.000,179,11079869,114045,0,1751123233,13885.252951979994,41.88797432999854,53034.50241360001 2025-06-28,15:07:15.000,179,11079930,114164,0,1751123234,13885.279897219989,41.859777810001106,53034.50241360001 2025-06-28,15:07:16.000,179,11079927,114285,0,1751123235,13885.279897219989,41.852728680001746,53034.50940072 2025-06-28,15:07:17.000,179,11079904,114205,0,1751123236,13885.333787699994,41.7963356399996,53034.551323440006 2025-06-28,15:07:18.000,179,11079855,114365,0,1751123237,13885.387678179999,41.74699173000408,53034.51638784 2025-06-28,15:07:19.000,179,11079900,114085,0,1751123238,13885.42135972999,41.78928651000024,53034.530362080004 2025-06-28,15:07:20.000,179,11079893,114205,0,1751123239,13885.48198651999,41.71879520999937,53034.51638784 2025-06-28,15:07:21.000,179,11079914,114325,0,1751123240,13885.58976748,41.71174608000001,53034.5373492 2025-06-28,15:07:22.000,179,11079853,114045,0,1751123241,13885.65039427,41.627156520000426,53034.50241360001 2025-06-28,15:07:23.000,179,11079882,114205,0,1751123242,13885.805329399991,41.59896000000299,53034.55831056 2025-06-28,15:07:24.000,179,11079875,114445,0,1751123243,13885.919846669996,41.53551783000148,53034.551323440006 2025-06-28,15:07:25.000,179,11079890,114405,0,1751123244,13886.074781800002,41.53551783000148,53034.59324616001 2025-06-28,15:07:26.000,179,11079909,113925,0,1751123245,13886.249925859993,41.49322304999805,53034.61420752 2025-06-28,15:07:27.000,179,11079921,114205,0,1751123246,13886.398124679989,41.47207565999997,53034.649143120005 2025-06-28,15:07:28.000,179,11079880,114245,0,1751123247,13886.53958718999,41.47912478999933,53034.62818176 2025-06-28,15:07:29.000,179,11079929,114285,0,1751123248,13886.68104969999,41.465026530000614,53034.65613024 2025-06-28,15:07:30.000,179,11079903,114405,0,1751123249,13886.86293006999,41.450928270001896,53034.698052960004 2025-06-28,15:07:31.000,179,11079848,114365,0,1751123250,13886.94376578999,41.49322304999805,53034.698052960004 2025-06-28,15:07:32.000,179,11079887,114164,0,1751123251,13887.004392579991,41.53551783000148,53034.75394992 2025-06-28,15:07:33.000,179,11079938,114005,0,1751123252,13887.085228299991,41.57781261000491,53034.767924160005 2025-06-28,15:07:34.000,179,11079859,114205,0,1751123253,13887.071755680001,41.6483039099985,53034.767924160005 2025-06-28,15:07:35.000,179,11079867,114205,0,1751123254,13887.038074129996,41.627156520000426,53034.80984688001 2025-06-28,15:07:36.000,179,11079951,114085,0,1751123255,13887.038074129996,41.683549560002575,53034.84478248 2025-06-28,15:07:37.000,179,11079876,114085,0,1751123256,13887.038074129996,41.73289346999809,53034.87273096 2025-06-28,15:07:38.000,179,11079892,114325,0,1751123257,13886.957238409996,41.78928651000024,53034.90766656001 2025-06-28,15:07:39.000,179,11079857,114205,0,1751123258,13886.88313899999,41.7610899900028,53034.935615040005 2025-06-28,15:07:40.000,179,11079915,114205,0,1751123259,13886.835984829995,41.78223738000088,53034.984524880005 2025-06-28,15:07:41.000,179,11079866,114325,0,1751123260,13886.755149109995,41.73289346999809,53034.94958928 2025-06-28,15:07:42.000,179,11079917,114245,0,1751123261,13886.66757708,41.70469695000065,53035.033434720004 2025-06-28,15:07:43.000,179,11079913,114325,0,1751123262,13886.62715922,41.6483039099985,53035.08234456 2025-06-28,15:07:44.000,179,11079917,114325,0,1751123263,13886.573268739994,41.627156520000426,53035.103305920005 2025-06-28,15:07:45.000,179,11079909,114285,0,1751123264,13886.512641949994,41.57781261000491,53035.06837032 2025-06-28,15:07:46.000,179,11079955,114205,0,1751123265,13886.512641949994,41.47207565999997,53035.09631880001 2025-06-28,15:07:47.000,179,11079860,114125,0,1751123266,13886.546323499999,41.39453522999975,53035.13824152 2025-06-28,15:07:48.000,179,11079880,114205,0,1751123267,13886.485696709999,41.32404392999888,53035.14522864001 2025-06-28,15:07:49.000,179,11079890,114325,0,1751123268,13886.418333609989,41.26060176000465,53035.14522864001 2025-06-28,15:07:50.000,179,11079882,114405,0,1751123269,13886.371179439993,41.18306133000442,53035.11728016 2025-06-28,15:07:51.000,179,11079922,114245,0,1751123270,13886.350970509993,41.11961916000291,53035.14522864001 2025-06-28,15:07:52.000,179,11079841,114045,0,1751123271,13886.283607409998,41.042078730002686,53035.15920288 2025-06-28,15:07:53.000,179,11079980,114045,0,1751123272,13886.236453240002,40.999783949999255,53035.18715136 2025-06-28,15:07:54.000,179,11079912,114205,0,1751123273,13886.182562759997,40.95044004000374,53035.103305920005 2025-06-28,15:07:55.000,179,11079887,114365,0,1751123274,13886.142144899997,40.88699787000223,53035.152215760005 2025-06-28,15:07:56.000,179,11079817,114445,0,1751123275,13886.041100249997,40.830604830000084,53035.11728016 2025-06-28,15:07:57.000,179,11079898,114245,0,1751123276,13886.014155010002,40.80945744000201,53035.152215760005 2025-06-28,15:07:58.000,179,11079843,114325,0,1751123277,13885.940055599996,40.78831005000393,53035.12426728001 2025-06-28,15:07:59.000,179,11079914,114245,0,1751123278,13885.886165119991,40.75306439999986,53035.13824152 2025-06-28,15:08:00.000,179,11079883,114205,0,1751123279,13885.872692500001,40.73191701000178,53035.12426728001 2025-06-28,15:08:01.000,179,11079961,114405,0,1751123280,13885.79185678,40.70372049000434,53035.054396080006 2025-06-28,15:08:02.000,179,11079945,114164,0,1751123281,13885.737966299996,40.69667135999771,53035.07535744001 2025-06-28,15:08:03.000,179,11079896,114245,0,1751123282,13885.75143892,40.67552396999963,53035.033434720004 2025-06-28,15:08:04.000,179,11079868,114365,0,1751123283,13885.72449367999,40.71781875000306,53035.04740896001 2025-06-28,15:08:05.000,179,11079876,114205,0,1751123284,13885.71102106,40.68257309999899,53034.984524880005 2025-06-28,15:08:06.000,179,11079888,114205,0,1751123285,13885.697548439995,40.68257309999899,53035.01946048 2025-06-28,15:08:07.000,179,11079887,114445,0,1751123286,13885.69081213,40.68257309999899,53034.998499119996 2025-06-28,15:08:08.000,179,11079909,114125,0,1751123287,13885.677339509995,40.67552396999963,53034.97055064 2025-06-28,15:08:09.000,179,11079907,114405,0,1751123288,13885.64365795999,40.66847484000027,53034.96356352 2025-06-28,15:08:10.000,179,11079888,114205,0,1751123289,13885.60997641,40.66847484000027,53034.95657640001 2025-06-28,15:08:11.000,179,11079947,114125,0,1751123290,13885.56282223999,40.65437658000155,53034.92862792001 2025-06-28,15:08:12.000,179,11079897,114205,0,1751123291,13885.60997641,40.57683615000133,53034.87273096 2025-06-28,15:08:13.000,179,11079892,114205,0,1751123292,13885.56282223999,40.52044310999918,53034.89369232 2025-06-28,15:08:14.000,179,11079869,114125,0,1751123293,13885.50219544999,40.48519746000238,53034.94260216 2025-06-28,15:08:15.000,179,11079847,114365,0,1751123294,13885.48198651999,40.365362249998725,53034.87971808001 2025-06-28,15:08:16.000,179,11079878,114405,0,1751123295,13885.44830497,40.27372355999978,53034.90067944 2025-06-28,15:08:17.000,179,11079854,114125,0,1751123296,13885.40788711,40.14683922000404,53034.87971808001 2025-06-28,15:08:18.000,179,11079854,114605,0,1751123297,13885.394414489994,40.04815139999846,53034.8517696 2025-06-28,15:08:19.000,179,11079807,114045,0,1751123298,13885.327051389999,39.85077576000185,53034.78888552001 2025-06-28,15:08:20.000,179,11079883,114245,0,1751123299,13885.246215669998,39.773235330001626,53034.82382112 2025-06-28,15:08:21.000,179,11079899,114285,0,1751123300,13885.219270429989,39.57585968999774,53034.76093704001 2025-06-28,15:08:22.000,179,11079909,114245,0,1751123301,13885.145171019998,39.43487709000328,53034.77491128 2025-06-28,15:08:23.000,179,11079921,114245,0,1751123302,13885.091280539993,39.29389449000155,53034.71202720001 2025-06-28,15:08:24.000,179,11079949,114365,0,1751123303,13885.044126369998,39.195206670003245,53034.75394992 2025-06-28,15:08:25.000,179,11079917,114005,0,1751123304,13884.976763270002,38.9907819,53034.70504008 2025-06-28,15:08:26.000,179,11079913,114164,0,1751123305,13884.882454929997,38.84979929999827,53034.70504008 2025-06-28,15:08:27.000,179,11079857,114164,0,1751123306,13884.808355519992,38.72291496000253,53034.63516888 2025-06-28,15:08:28.000,179,11079941,114085,0,1751123307,13884.734256110001,38.532588449998,53034.6072204 2025-06-28,15:08:29.000,179,11079877,114125,0,1751123308,13884.700574559996,38.377507590004825,53034.55831056 2025-06-28,15:08:30.000,179,11079894,114245,0,1751123309,13884.599529909996,38.21537759999774,53034.54433632001 2025-06-28,15:08:31.000,179,11079910,114445,0,1751123310,13884.48501263999,38.06029674000456,53034.48843936 2025-06-28,15:08:32.000,179,11079908,114365,0,1751123311,13884.43112216,37.877019359999395,53034.50241360001 2025-06-28,15:08:33.000,179,11079919,114405,0,1751123312,13884.377231679995,37.75718415000301,53034.467478 2025-06-28,15:08:34.000,179,11079903,114045,0,1751123313,13884.30986858,37.60915242000192,53034.432542400005 2025-06-28,15:08:35.000,179,11079893,114285,0,1751123314,13884.20208761999,37.468169820000185,53034.41158104 2025-06-28,15:08:36.000,179,11079912,114245,0,1751123315,13884.134724519994,37.35538374000316,53034.33472272001 2025-06-28,15:08:37.000,179,11079870,114645,0,1751123316,13884.033679869994,37.25669592000486,53034.362671200004 2025-06-28,15:08:38.000,179,11079916,114205,0,1751123317,13883.932635219993,37.16505722999864,53034.32074848 2025-06-28,15:08:39.000,179,11079905,114325,0,1751123318,13883.851799499993,37.101615060004406,53034.27183864 2025-06-28,15:08:40.000,179,11079925,114245,0,1751123319,13883.717073300002,37.03112376000354,53034.28581288001 2025-06-28,15:08:41.000,179,11079886,114125,0,1751123320,13883.548665549992,36.98177985000075,53034.25087728 2025-06-28,15:08:42.000,179,11079868,114085,0,1751123321,13883.454357210001,36.96768159000203,53034.20196744 2025-06-28,15:08:43.000,179,11079870,114325,0,1751123322,13883.28594945999,36.94653420000395,53034.11812200001 2025-06-28,15:08:44.000,179,11079850,114325,0,1751123323,13883.17143219,36.98882898000011,53034.13209624 2025-06-28,15:08:45.000,179,11079869,113925,0,1751123324,13883.07038754,36.98177985000075,53034.07619928 2025-06-28,15:08:46.000,179,11079854,114164,0,1751123325,13882.955870269994,37.059320280000975,53034.06921216001 2025-06-28,15:08:47.000,179,11079925,114325,0,1751123326,13882.827880379999,37.01702550000482,53034.0133152 2025-06-28,15:08:48.000,179,11079888,114365,0,1751123327,13882.780726209989,37.059320280000975,53033.929469760005 2025-06-28,15:08:49.000,179,11079932,114164,0,1751123328,13882.659472629988,37.03112376000354,53033.85261144001 2025-06-28,15:08:50.000,179,11079894,114405,0,1751123329,13882.571900599993,37.052271150001616,53033.859598560004 2025-06-28,15:08:51.000,179,11079962,114405,0,1751123330,13882.491064879992,37.052271150001616,53033.78972736 2025-06-28,15:08:52.000,179,11079917,114205,0,1751123331,13882.477592260002,36.98882898000011,53033.761778880005 2025-06-28,15:08:53.000,179,11079900,114445,0,1751123332,13882.396756540002,36.94653420000395,53033.761778880005 2025-06-28,15:08:54.000,179,11079888,114125,0,1751123333,13882.349602369992,36.890141160001804,53033.70588192001 2025-06-28,15:08:55.000,179,11079891,114245,0,1751123334,13882.262030339996,36.840797249999014,53033.594088000005 2025-06-28,15:08:56.000,179,11079853,114085,0,1751123335,13882.235085100001,36.826698990000295,53033.53819104001 2025-06-28,15:08:57.000,179,11079931,114445,0,1751123336,13882.248557719991,36.72801117000199,53033.48229408 2025-06-28,15:08:58.000,179,11079917,114285,0,1751123337,13882.228348789991,36.6786672599992,53033.475306960005 2025-06-28,15:08:59.000,179,11079860,114325,0,1751123338,13882.147513069991,36.608175959998334,53033.41941000001 2025-06-28,15:09:00.000,179,11079905,114045,0,1751123339,13882.10709520999,36.50243901000067,53033.356525920004 2025-06-28,15:09:01.000,179,11079885,114205,0,1751123340,13882.06667734999,36.43899683999916,53033.356525920004 2025-06-28,15:09:02.000,179,11079920,114245,0,1751123341,13882.09362259,36.39670206000301,53033.23075776001 2025-06-28,15:09:03.000,179,11079857,114205,0,1751123342,13882.05320473,36.30506337000406,53033.18184792001 2025-06-28,15:09:04.000,179,11079903,114365,0,1751123343,13881.96563269999,36.26981771999999,53033.20280928001 2025-06-28,15:09:05.000,179,11079876,114125,0,1751123344,13881.96563269999,36.17112990000169,53033.18184792001 2025-06-28,15:09:06.000,179,11079946,114205,0,1751123345,13881.91174222,36.10768773000018,53033.11197672001 2025-06-28,15:09:07.000,179,11079860,114405,0,1751123346,13881.88479697999,35.966705129998445,53033.02813128 2025-06-28,15:09:08.000,179,11079935,113965,0,1751123347,13881.898269599995,35.86096818000078,53033.04909264 2025-06-28,15:09:09.000,179,11079905,114205,0,1751123348,13881.82417018999,35.74818210000376,53033.03511840001 2025-06-28,15:09:10.000,179,11079908,114085,0,1751123349,13881.84437911999,35.614248630001384,53032.972234320005 2025-06-28,15:09:11.000,179,11079922,114325,0,1751123350,13881.86458804999,35.48031515999901,53032.90236312 2025-06-28,15:09:12.000,179,11079899,114164,0,1751123351,13881.8309065,35.325234299998556,53032.91633736001 2025-06-28,15:09:13.000,179,11079982,114245,0,1751123352,13881.79048864,35.1701534399981,53032.84646616001 2025-06-28,15:09:14.000,179,11079942,114365,0,1751123353,13881.750070779999,35.036219970003,53032.76960784 2025-06-28,15:09:15.000,179,11079867,114245,0,1751123354,13881.736598159994,34.95163041000342,53032.73467224 2025-06-28,15:09:16.000,179,11079870,114365,0,1751123355,13881.68270767999,34.77540216000489,53032.71371088 2025-06-28,15:09:17.000,179,11079866,114164,0,1751123356,13881.628817199999,34.73310738000146,53032.71371088 2025-06-28,15:09:18.000,179,11079929,114245,0,1751123357,13881.608608269999,34.64146869000251,53032.64383968 2025-06-28,15:09:19.000,179,11079890,114405,0,1751123358,13881.541245169989,34.620321300004434,53032.6158912 2025-06-28,15:09:20.000,179,11079900,114405,0,1751123359,13881.453673139993,34.54278087000421,53032.587942720005 2025-06-28,15:09:21.000,179,11079881,114485,0,1751123360,13881.345892179997,34.570977390001644,53032.55999424001 2025-06-28,15:09:22.000,179,11079899,114245,0,1751123361,13881.217902290002,34.620321300004434,53032.518071520004 2025-06-28,15:09:23.000,179,11079868,114285,0,1751123362,13881.130330259992,34.620321300004434,53032.48313592001 2025-06-28,15:09:24.000,179,11079851,114245,0,1751123363,13880.928240959991,34.690812599998026,53032.57396848 2025-06-28,15:09:25.000,179,11079915,114164,0,1751123364,13880.83393262,34.71900912000274,53032.45518744 2025-06-28,15:09:26.000,179,11079907,114245,0,1751123365,13880.66552486999,34.76130389999889,53032.45518744 2025-06-28,15:09:27.000,179,11079943,114685,0,1751123366,13880.48364449999,34.83884432999912,53032.43422608 2025-06-28,15:09:28.000,179,11079882,114365,0,1751123367,13880.295027819993,34.84589345999848,53032.39929048 2025-06-28,15:09:29.000,179,11079881,114285,0,1751123368,13880.173774239993,34.90228650000063,53032.39230336001 2025-06-28,15:09:30.000,179,11079898,114205,0,1751123369,13879.964948629997,34.90228650000063,53032.31544504001 2025-06-28,15:09:31.000,179,11079926,114245,0,1751123370,13879.870640289992,34.89523737000127,53032.301470800005 2025-06-28,15:09:32.000,179,11079862,114485,0,1751123371,13879.71570516,34.90228650000063,53032.29448368001 2025-06-28,15:09:33.000,179,11079952,114005,0,1751123372,13879.540561099995,34.965728670002136,53032.252560960005 2025-06-28,15:09:34.000,179,11079876,114125,0,1751123373,13879.439516449995,34.916384759999346,53032.17570264001 2025-06-28,15:09:35.000,179,11079892,114325,0,1751123374,13879.36541703999,34.916384759999346,53032.14076704 2025-06-28,15:09:36.000,179,11079895,114245,0,1751123375,13879.244163459989,34.83179519999976,53032.09884432 2025-06-28,15:09:37.000,179,11079872,114445,0,1751123376,13879.190272979999,34.796549550002965,53032.021986 2025-06-28,15:09:38.000,179,11079896,114045,0,1751123377,13879.075755709993,34.747205640000175,53032.021986 2025-06-28,15:09:39.000,179,11079896,114085,0,1751123378,13879.001656299988,34.68376346999867,53031.93814056001 2025-06-28,15:09:40.000,179,11079858,114205,0,1751123379,13878.967974749998,34.63441956000315,53031.88923072001 2025-06-28,15:09:41.000,179,11079891,114365,0,1751123380,13878.920820580002,34.59212477999972,53031.92416632 2025-06-28,15:09:42.000,179,11079886,114365,0,1751123381,13878.907347959997,34.4793387000027,53031.87525648 2025-06-28,15:09:43.000,179,11079954,114325,0,1751123382,13878.873666409992,34.42999478999991,53031.84032088001 2025-06-28,15:09:44.000,179,11079906,114405,0,1751123383,13878.826512239997,34.380650880004396,53031.74250120001 2025-06-28,15:09:45.000,179,11079867,114365,0,1751123384,13878.833248549992,34.30311045000417,53031.69359136001 2025-06-28,15:09:46.000,179,11079881,114285,0,1751123385,13878.866930099997,34.27491392999946,53031.59577168 2025-06-28,15:09:47.000,179,11079870,114285,0,1751123386,13878.887139029997,34.29606132000481,53031.60275880001 2025-06-28,15:09:48.000,179,11079865,114045,0,1751123387,13878.873666409992,34.26081567000074,53031.52590048001 2025-06-28,15:09:49.000,179,11079928,114085,0,1751123388,13878.873666409992,34.27491392999946,53031.56083608 2025-06-28,15:09:50.000,179,11079879,114245,0,1751123389,13878.887139029997,34.338356100000965,53031.51891336 2025-06-28,15:09:51.000,179,11079879,114205,0,1751123390,13878.846721169997,34.37360174999776,53031.49096488 2025-06-28,15:09:52.000,179,11079871,114085,0,1751123391,13878.786094379997,34.507535220000136,53031.47000352 2025-06-28,15:09:53.000,179,11079855,114045,0,1751123392,13878.725467589997,34.58507565000036,53031.44205504 2025-06-28,15:09:54.000,179,11079855,114205,0,1751123393,13878.671577109992,34.73310738000146,53031.344235360004 2025-06-28,15:09:55.000,179,11079860,114245,0,1751123394,13878.49643305,34.796549550002965,53031.35820960001 2025-06-28,15:09:56.000,179,11079969,114485,0,1751123395,13878.31455268,34.965728670002136,53031.27436416 2025-06-28,15:09:57.000,179,11079931,114445,0,1751123396,13878.179826479995,35.0714656199998,53031.2534028 2025-06-28,15:09:58.000,179,11079856,114285,0,1751123397,13878.024891349989,35.24769386999833,53031.19051872001 2025-06-28,15:09:59.000,179,11079918,114125,0,1751123398,13877.836274669993,35.34638169000391,53031.176544480004 2025-06-28,15:10:00.000,179,11079887,114365,0,1751123399,13877.694812159993,35.45916777000093,53031.14160888001 2025-06-28,15:10:01.000,179,11079968,114405,0,1751123400,13877.526404409997,35.557855589999235,53031.05077632001 2025-06-28,15:10:02.000,179,11079910,114245,0,1751123401,13877.398414520001,35.63539601999946,53031.03680208 2025-06-28,15:10:03.000,179,11079956,114045,0,1751123402,13877.27042462999,35.656543410004815,53031.01584072 2025-06-28,15:10:04.000,179,11079912,114205,0,1751123403,13877.19632522,35.70588732000033,53030.959943760005 2025-06-28,15:10:05.000,179,11079945,114125,0,1751123404,13877.142434739995,35.71293644999969,53030.92500816 2025-06-28,15:10:06.000,179,11079902,114325,0,1751123405,13877.021181159995,35.68473993000225,53030.89007256 2025-06-28,15:10:07.000,179,11079838,114085,0,1751123406,13877.02791746999,35.71293644999969,53030.862124080006 2025-06-28,15:10:08.000,179,11079893,114285,0,1751123407,13876.98749960999,35.72703470999841,53030.80622712001 2025-06-28,15:10:09.000,179,11079859,114285,0,1751123408,13876.99423592,35.68473993000225,53030.71539456001 2025-06-28,15:10:10.000,179,11079907,114245,0,1751123409,13876.960554369994,35.71293644999969,53030.673471840004 2025-06-28,15:10:11.000,179,11079892,113965,0,1751123410,13876.97402699,35.72703470999841,53030.61757488001 2025-06-28,15:10:12.000,179,11079903,114125,0,1751123411,13876.99423592,35.734083839997766,53030.5546908 2025-06-28,15:10:13.000,179,11079915,114445,0,1751123412,13877.01444485,35.71998557999905,53030.56866504001 2025-06-28,15:10:14.000,179,11079878,114045,0,1751123413,13877.061599019995,35.76228036000248,53030.49879384001 2025-06-28,15:10:15.000,179,11079915,114205,0,1751123414,13877.08854425999,35.72703470999841,53030.44289688 2025-06-28,15:10:16.000,179,11079918,114405,0,1751123415,13877.10875318999,35.74818210000376,53030.456871120005 2025-06-28,15:10:17.000,179,11079900,114365,0,1751123416,13877.10875318999,35.76932949000184,53030.359051440006 2025-06-28,15:10:18.000,179,11079895,114245,0,1751123417,13877.061599019995,35.72703470999841,53030.43590976 2025-06-28,15:10:19.000,179,11079884,114485,0,1751123418,13877.12896211999,35.75523123000312,53030.3450772 2025-06-28,15:10:20.000,179,11079852,114085,0,1751123419,13877.08854425999,35.797526009999274,53030.29616736 2025-06-28,15:10:21.000,179,11079855,114125,0,1751123420,13877.10875318999,35.86096818000078,53030.32411584 2025-06-28,15:10:22.000,179,11079963,114285,0,1751123421,13877.04812639999,35.88916469999822,53030.26123176001 2025-06-28,15:10:23.000,179,11079811,114164,0,1751123422,13877.02791746999,35.92441035000229,53030.22629616 2025-06-28,15:10:24.000,179,11079857,114205,0,1751123423,13877.021181159995,36.016049040001235,53030.191360560006 2025-06-28,15:10:25.000,179,11079893,114245,0,1751123424,13876.97402699,36.072442080003384,53030.19834768 2025-06-28,15:10:26.000,179,11079882,114245,0,1751123425,13876.98749960999,36.17112990000169,53030.19834768 2025-06-28,15:10:27.000,179,11079924,114245,0,1751123426,13876.98749960999,36.26276859000063,53030.17738632 2025-06-28,15:10:28.000,179,11079923,114365,0,1751123427,13876.980763299995,36.35440727999958,53030.16341208001 2025-06-28,15:10:29.000,179,11079909,114085,0,1751123428,13876.97402699,36.44604596999852,53030.142450720006 2025-06-28,15:10:30.000,179,11079873,114205,0,1751123429,13876.99423592,36.5447337900041,53030.0306568 2025-06-28,15:10:31.000,179,11079846,114045,0,1751123430,13876.95381806,36.594077699999616,53030.00969544 2025-06-28,15:10:32.000,179,11079910,114164,0,1751123431,13876.96729067999,36.657519870001124,53030.03764392 2025-06-28,15:10:33.000,179,11079863,114205,0,1751123432,13876.93360913,36.72801117000199,53030.05860528 2025-06-28,15:10:34.000,179,11079839,114164,0,1751123433,13876.94708174999,36.81260073000158,53030.072579520005 2025-06-28,15:10:35.000,179,11079804,114205,0,1751123434,13876.90666388999,36.868993770003726,53029.93283712 2025-06-28,15:10:36.000,179,11079928,114365,0,1751123435,13876.893191269999,36.91128854999988,53029.953798480004 2025-06-28,15:10:37.000,179,11079900,114485,0,1751123436,13876.832564479999,36.95358333000331,53029.93982424 2025-06-28,15:10:38.000,179,11079923,114245,0,1751123437,13876.792146619999,37.002927239998826,53029.91187576 2025-06-28,15:10:39.000,179,11079858,114125,0,1751123438,13876.697838279993,37.059320280000975,53029.91886288 2025-06-28,15:10:40.000,179,11079923,114205,0,1751123439,13876.657420419993,37.108664190003765,53029.86995304 2025-06-28,15:10:41.000,179,11079861,114325,0,1751123440,13876.509221599998,37.1368607100012,53029.86995304 2025-06-28,15:10:42.000,179,11079926,114164,0,1751123441,13876.387968019997,37.21440114000143,53029.8909144 2025-06-28,15:10:43.000,179,11079890,114125,0,1751123442,13876.266714439997,37.27079418000358,53029.82803032001 2025-06-28,15:10:44.000,179,11079847,114164,0,1751123443,13876.219560270001,37.35538374000316,53029.835017440004 2025-06-28,15:10:45.000,179,11079879,114045,0,1751123444,13876.111779309991,37.37653113000124,53029.84200456 2025-06-28,15:10:46.000,179,11079896,114285,0,1751123445,13876.03094358999,37.48931720999826,53029.80008184001 2025-06-28,15:10:47.000,179,11079854,114045,0,1751123446,13875.95684418,37.524562860002334,53029.76514624 2025-06-28,15:10:48.000,179,11079919,114245,0,1751123447,13875.88948107999,37.53866112000105,53029.737197760005 2025-06-28,15:10:49.000,179,11079863,114405,0,1751123448,13875.79517274,37.637348939999356,53029.7162364 2025-06-28,15:10:50.000,179,11079846,114045,0,1751123449,13875.73454595,37.72193849999894,53029.69527504 2025-06-28,15:10:51.000,179,11079875,114405,0,1751123450,13875.613292369999,37.80652805999853,53029.639378080006 2025-06-28,15:10:52.000,179,11079921,114045,0,1751123451,13875.525720339989,37.94751066000026,53029.618416720004 2025-06-28,15:10:53.000,179,11079936,114245,0,1751123452,13875.444884619988,38.053247609997925,53029.569506880005 2025-06-28,15:10:54.000,179,11079936,114405,0,1751123453,13875.377521519993,38.16603369000222,53029.55553264 2025-06-28,15:10:55.000,179,11079913,114164,0,1751123454,13875.242795320002,38.35636019999947,53029.499635680004 2025-06-28,15:10:56.000,179,11079926,114205,0,1751123455,13875.087860189997,38.546686710003996,53029.53457128 2025-06-28,15:10:57.000,179,11079879,114245,0,1751123456,13874.939661370001,38.67357104999974,53029.54854552 2025-06-28,15:10:58.000,179,11079907,114205,0,1751123457,13874.845353029996,38.84979929999827,53029.5066228 2025-06-28,15:10:59.000,179,11079859,113885,0,1751123458,13874.71736314,39.04717494000215,53029.44373872001 2025-06-28,15:11:00.000,179,11079927,114205,0,1751123459,13874.562428009995,39.2375014499994,53029.401816000005 2025-06-28,15:11:01.000,179,11079895,114565,0,1751123460,13874.454647049999,39.38553318000049,53029.44373872001 2025-06-28,15:11:02.000,179,11079837,114205,0,1751123461,13874.292975609998,39.561761429999024,53029.3668804 2025-06-28,15:11:03.000,179,11079897,114205,0,1751123462,13874.198667269993,39.68864577000204,53029.31098344 2025-06-28,15:11:04.000,179,11079896,114285,0,1751123463,13874.090886309998,39.80143184999906,53029.2620736 2025-06-28,15:11:05.000,179,11079909,114164,0,1751123464,13874.077413689993,39.9424144500008,53029.24809936 2025-06-28,15:11:06.000,179,11079841,114164,0,1751123465,13874.010050589997,40.02700401000038,53029.20617664001 2025-06-28,15:11:07.000,179,11079814,114325,0,1751123466,13873.969632729997,40.125691829998686,53029.115344080004 2025-06-28,15:11:08.000,179,11079898,114085,0,1751123467,13874.010050589997,40.132740959998046,53029.08040848 2025-06-28,15:11:09.000,179,11079929,114405,0,1751123468,13874.063941070002,40.1538883500034,53029.01053728001 2025-06-28,15:11:10.000,179,11079862,114365,0,1751123469,13874.191930959998,40.16798661000212,53028.94066608001 2025-06-28,15:11:11.000,179,11079854,114125,0,1751123470,13874.272766679998,40.125691829998686,53028.92669184 2025-06-28,15:11:12.000,179,11079846,114365,0,1751123471,13874.42770180999,40.09044618000189,53028.81489792 2025-06-28,15:11:13.000,179,11079893,114365,0,1751123472,13874.562428009995,40.04815139999846,53028.8079108 2025-06-28,15:11:14.000,179,11079826,114125,0,1751123473,13874.73083575999,40.012905750001664,53028.71707824 2025-06-28,15:11:15.000,179,11079914,114125,0,1751123474,13874.912716129991,39.92831619000208,53028.731052480005 2025-06-28,15:11:16.000,179,11079890,114245,0,1751123475,13875.074387569992,39.89307053999801,53028.682142640006 2025-06-28,15:11:17.000,179,11079860,114245,0,1751123476,13875.229322699997,39.829628370003775,53028.62624568001 2025-06-28,15:11:18.000,179,11079852,114325,0,1751123477,13875.384257829988,39.81553010999778,53028.633232800006 2025-06-28,15:11:19.000,179,11079888,114085,0,1751123478,13875.505511409989,39.822579240004416,53028.67515552001 2025-06-28,15:11:20.000,179,11079885,114365,0,1751123479,13875.633501299999,39.81553010999778,53028.68912976 2025-06-28,15:11:21.000,179,11079873,113885,0,1751123480,13875.680655469994,39.822579240004416,53028.64021992 2025-06-28,15:11:22.000,179,11079852,114485,0,1751123481,13875.69412809,39.89307053999801,53028.69611688 2025-06-28,15:11:23.000,179,11079881,114445,0,1751123482,13875.741282259994,39.93536532000144,53028.682142640006 2025-06-28,15:11:24.000,179,11079865,114325,0,1751123483,13875.70760070999,39.963561839998874,53028.70310400001 2025-06-28,15:11:25.000,179,11079885,114085,0,1751123484,13875.680655469994,40.02700401000038,53028.70310400001 2025-06-28,15:11:26.000,179,11079866,114245,0,1751123485,13875.673919159999,40.08339705000253,53028.68912976 2025-06-28,15:11:27.000,179,11079853,113805,0,1751123486,13875.586347129989,40.08339705000253,53028.661181280004 2025-06-28,15:11:28.000,179,11079931,113845,0,1751123487,13875.566138199989,40.125691829998686,53028.6681684 2025-06-28,15:11:29.000,179,11079909,114205,0,1751123488,13875.518984029994,40.16798661000212,53028.71707824 2025-06-28,15:11:30.000,179,11079831,114405,0,1751123489,13875.384257829988,40.224379650004266,53028.661181280004 2025-06-28,15:11:31.000,179,11079929,114125,0,1751123490,13875.330367349998,40.30896921000385,53028.6681684 2025-06-28,15:11:32.000,179,11079938,114285,0,1751123491,13875.249531629997,40.39355877000344,53028.731052480005 2025-06-28,15:11:33.000,179,11079789,114365,0,1751123492,13875.175432219992,40.52749223999854,53028.731052480005 2025-06-28,15:11:34.000,179,11079909,114045,0,1751123493,13875.148486979997,40.54863963000389,53028.71707824 2025-06-28,15:11:35.000,179,11079888,114164,0,1751123494,13875.054178639992,40.68257309999899,53028.661181280004 2025-06-28,15:11:36.000,179,11079923,114125,0,1751123495,13874.986815539996,40.774211789997935,53028.65419416001 2025-06-28,15:11:37.000,179,11079869,114085,0,1751123496,13874.905979819996,40.89404700000159,53028.68912976 2025-06-28,15:11:38.000,179,11079928,114525,0,1751123497,13874.885770889996,40.9574891700031,53028.69611688 2025-06-28,15:11:39.000,179,11079861,114405,0,1751123498,13874.804935169996,41.0914226399982,53028.71009112 2025-06-28,15:11:40.000,179,11079851,114245,0,1751123499,13874.764517309995,41.218306980001216,53028.70310400001 2025-06-28,15:11:41.000,179,11079882,114565,0,1751123500,13874.71062682999,41.35928958000295,53028.64720704 2025-06-28,15:11:42.000,179,11079918,114164,0,1751123501,13874.61631849,41.49322304999805,53028.68912976 2025-06-28,15:11:43.000,179,11079897,113965,0,1751123502,13874.61631849,41.59896000000299,53028.71009112 2025-06-28,15:11:44.000,179,11079877,114325,0,1751123503,13874.50853752999,41.73289346999809,53028.71707824 2025-06-28,15:11:45.000,179,11079858,114365,0,1751123504,13874.454647049999,41.83158129000367,53028.70310400001 2025-06-28,15:11:46.000,179,11079930,114205,0,1751123505,13874.380547639994,41.95141650000005,53028.71009112 2025-06-28,15:11:47.000,179,11079835,114285,0,1751123506,13874.387283949989,42.085349970002426,53028.731052480005 2025-06-28,15:11:48.000,179,11079948,114205,0,1751123507,13874.306448229989,42.19813604999945,53028.7380396 2025-06-28,15:11:49.000,179,11079849,114325,0,1751123508,13874.279502989993,42.29682386999775,53028.69611688 2025-06-28,15:11:50.000,179,11079851,114085,0,1751123509,13874.259294059993,42.3532169099999,53028.65419416001 2025-06-28,15:11:51.000,179,11079898,114125,0,1751123510,13874.225612509988,42.451904729998205,53028.633232800006 2025-06-28,15:11:52.000,179,11079890,114045,0,1751123511,13874.218876199993,42.494199510001636,53028.633232800006 2025-06-28,15:11:53.000,179,11079855,114205,0,1751123512,13874.252557749998,42.5999364599993,53028.59131008 2025-06-28,15:11:54.000,179,11079937,114405,0,1751123513,13874.279502989993,42.677476889999525,53028.64720704 2025-06-28,15:11:55.000,179,11079867,114285,0,1751123514,13874.333393469999,42.75501731999975,53028.52143888 2025-06-28,15:11:56.000,179,11079873,114325,0,1751123515,13874.42770180999,42.82550862000062,53028.45156768 2025-06-28,15:11:57.000,179,11079930,114285,0,1751123516,13874.53548277,42.88190166000277,53028.514451760006 2025-06-28,15:11:58.000,179,11079907,114245,0,1751123517,13874.683681589995,42.93829470000492,53028.514451760006 2025-06-28,15:11:59.000,179,11079854,114685,0,1751123518,13874.872298269991,43.03698252000322,53028.53541312001 2025-06-28,15:12:00.000,179,11079881,114325,0,1751123519,13875.054178639992,43.10747382000409,53028.528426 2025-06-28,15:12:01.000,179,11079930,114045,0,1751123520,13875.222586390002,43.185014250004315,53028.45156768 2025-06-28,15:12:02.000,179,11079928,114164,0,1751123521,13875.377521519993,43.255505549997906,53028.54240024 2025-06-28,15:12:03.000,179,11079875,114365,0,1751123522,13875.586347129989,43.34714424000413,53028.45156768 2025-06-28,15:12:04.000,179,11079877,114245,0,1751123523,13875.71433702,43.41058640999836,53028.493490400004 2025-06-28,15:12:05.000,179,11079883,114285,0,1751123524,13875.87600846,43.46697945000051,53028.50746464001 2025-06-28,15:12:06.000,179,11079896,114285,0,1751123525,13876.064625139996,43.579765530004806,53028.48650328001 2025-06-28,15:12:07.000,179,11079931,114285,0,1751123526,13876.239769200001,43.64320769999904,53028.50746464001 2025-06-28,15:12:08.000,179,11079831,114085,0,1751123527,13876.421649570002,43.713698999999906,53028.528426 2025-06-28,15:12:09.000,179,11079942,114245,0,1751123528,13876.556375769993,43.826485080004204,53028.54938736 2025-06-28,15:12:10.000,179,11079908,114325,0,1751123529,13876.738256139994,43.93222203000187,53028.58432296001 2025-06-28,15:12:11.000,179,11079862,114205,0,1751123530,13876.90666388999,44.002713330002734,53028.612271440004 2025-06-28,15:12:12.000,179,11079843,114085,0,1751123531,13877.081807949995,44.08025376000296,53028.612271440004 2025-06-28,15:12:13.000,179,11079879,114285,0,1751123532,13877.263688319996,44.122548539999116,53028.71707824 2025-06-28,15:12:14.000,179,11079874,114285,0,1751123533,13877.384941899996,44.16484332000255,53028.71009112 2025-06-28,15:12:15.000,179,11079830,114245,0,1751123534,13877.506195479997,44.235334620003414,53028.75900096 2025-06-28,15:12:16.000,179,11079880,114485,0,1751123535,13877.613976439992,44.30582592000428,53028.828872160004 2025-06-28,15:12:17.000,179,11079877,114765,0,1751123536,13877.768911569998,44.38336635000451,53028.81489792 2025-06-28,15:12:18.000,179,11079909,114365,0,1751123537,13877.869956219998,44.4538576499981,53028.83585928 2025-06-28,15:12:19.000,179,11079891,114245,0,1751123538,13877.910374079998,44.587791120000475,53028.88476912 2025-06-28,15:12:20.000,179,11079862,114525,0,1751123539,13878.031627659999,44.65828242000134,53028.96162744001 2025-06-28,15:12:21.000,179,11079869,114245,0,1751123540,13878.078781829994,44.72877372000221,53028.996563040004 2025-06-28,15:12:22.000,179,11079883,114525,0,1751123541,13878.119199689994,44.79221589000372,53029.05944712001 2025-06-28,15:12:23.000,179,11079886,114405,0,1751123542,13878.22698064999,44.8768054500033,53029.10835696001 2025-06-28,15:12:24.000,179,11079891,114325,0,1751123543,13878.23371696,44.96844414000225,53029.21316376 2025-06-28,15:12:25.000,179,11079856,114125,0,1751123544,13878.321288989995,45.045984570002474,53029.25508648001 2025-06-28,15:12:26.000,179,11079914,114125,0,1751123545,13878.32802529999,45.11647587000334,53029.283034960004 2025-06-28,15:12:27.000,179,11079915,114285,0,1751123546,13878.34823422999,45.15172152000014,53029.31098344 2025-06-28,15:12:28.000,179,11079915,114485,0,1751123547,13878.38865208999,45.28565499000251,53029.40880312 2025-06-28,15:12:29.000,179,11079824,114205,0,1751123548,13878.38865208999,45.32090063999931,53029.41579024 2025-06-28,15:12:30.000,179,11079911,114125,0,1751123549,13878.43580626,45.38434281000082,53029.49264856001 2025-06-28,15:12:31.000,179,11079894,114565,0,1751123550,13878.46948780999,45.46188324000104,53029.58348112 2025-06-28,15:12:32.000,179,11079871,114285,0,1751123551,13878.49643305,45.51122715000383,53029.60444248 2025-06-28,15:12:33.000,179,11079853,114325,0,1751123552,13878.48969673999,45.567620189998706,53029.639378080006 2025-06-28,15:12:34.000,179,11079836,114164,0,1751123553,13878.51664198,45.638111489999574,53029.67431368 2025-06-28,15:12:35.000,179,11079843,114245,0,1751123554,13878.523378289996,45.687455400002364,53029.737197760005 2025-06-28,15:12:36.000,179,11079874,113845,0,1751123555,13878.530114599991,45.77204496000195,53029.81405608 2025-06-28,15:12:37.000,179,11079886,114245,0,1751123556,13878.509905669991,45.79319235000003,53029.8210432 2025-06-28,15:12:38.000,179,11079858,114125,0,1751123557,13878.509905669991,45.87778190999961,53029.8909144 2025-06-28,15:12:39.000,179,11079898,114245,0,1751123558,13878.509905669991,45.9271258200024,53029.8909144 2025-06-28,15:12:40.000,179,11079891,114405,0,1751123559,13878.51664198,45.99761712000327,53029.94681136001 2025-06-28,15:12:41.000,179,11079842,113965,0,1751123560,13878.543587219996,46.075157550003496,53029.974759840006 2025-06-28,15:12:42.000,179,11079815,114325,0,1751123561,13878.584005079996,46.11040320000029,53030.04463104001 2025-06-28,15:12:43.000,179,11079851,114285,0,1751123562,13878.550323529991,46.209091019998596,53030.05161816 2025-06-28,15:12:44.000,179,11079863,114325,0,1751123563,13878.631159249991,46.300729710004816,53030.072579520005 2025-06-28,15:12:45.000,179,11079885,114405,0,1751123564,13878.678313420001,46.34302449000097,53030.14943784 2025-06-28,15:12:46.000,179,11079864,114005,0,1751123565,13878.745676519997,46.39941753000312,53030.18437344001 2025-06-28,15:12:47.000,179,11079905,114205,0,1751123566,13878.819775930002,46.498105350001424,53030.23328328001 2025-06-28,15:12:48.000,179,11079817,114765,0,1751123567,13878.893875339993,46.56154752000293,53030.28219312001 2025-06-28,15:12:49.000,179,11079907,114205,0,1751123568,13878.988183679998,46.57564578000165,53030.33110296001 2025-06-28,15:12:50.000,179,11079900,114285,0,1751123569,13879.089228329998,46.6320388200038,53030.310141600006 2025-06-28,15:12:51.000,179,11079933,114125,0,1751123570,13879.143118809989,46.660235340001236,53030.310141600006 2025-06-28,15:12:52.000,179,11079872,114205,0,1751123571,13879.250899769999,46.68843185999867,53030.37302568 2025-06-28,15:12:53.000,179,11079837,114245,0,1751123572,13879.36541703999,46.74482490000082,53030.42193552 2025-06-28,15:12:54.000,179,11079844,114205,0,1751123573,13879.41257121,46.7659722899989,53030.456871120005 2025-06-28,15:12:55.000,179,11079904,114164,0,1751123574,13879.52708847999,46.80121794000297,53030.44988400001 2025-06-28,15:12:56.000,179,11079846,114365,0,1751123575,13879.58771526999,46.843512719999126,53030.46385824 2025-06-28,15:12:57.000,179,11079835,114405,0,1751123576,13879.68875991999,46.87170924000384,53030.51276808 2025-06-28,15:12:58.000,179,11079882,114525,0,1751123577,13879.762859329996,46.87170924000384,53030.51276808 2025-06-28,15:12:59.000,179,11079819,114445,0,1751123578,13879.823486119996,46.8787583700032,53030.4848196 2025-06-28,15:13:00.000,179,11079918,114325,0,1751123579,13879.884112909996,46.87170924000384,53030.54770368001 2025-06-28,15:13:01.000,179,11079861,114405,0,1751123580,13879.951476009992,46.86466011000448,53030.5896264 2025-06-28,15:13:02.000,179,11079813,114125,0,1751123581,13879.971684939992,46.86466011000448,53030.56167792 2025-06-28,15:13:03.000,179,11079813,114285,0,1751123582,13879.991893869992,46.87170924000384,53030.5896264 2025-06-28,15:13:04.000,179,11079864,114245,0,1751123583,13879.964948629997,46.850561849998485,53030.58263928 2025-06-28,15:13:05.000,179,11079945,114405,0,1751123584,13880.072729589992,46.857610979997844,53030.68744608001 2025-06-28,15:13:06.000,179,11079847,114325,0,1751123585,13880.065993279997,46.8787583700032,53030.673471840004 2025-06-28,15:13:07.000,179,11079817,114205,0,1751123586,13880.133356379993,46.857610979997844,53030.68744608001 2025-06-28,15:13:08.000,179,11079838,114365,0,1751123587,13880.173774239993,46.83646358999977,53030.68045896 2025-06-28,15:13:09.000,179,11079835,114405,0,1751123588,13880.247873649998,46.83646358999977,53030.71539456001 2025-06-28,15:13:10.000,179,11079843,114085,0,1751123589,13880.321973059989,46.850561849998485,53030.71539456001 2025-06-28,15:13:11.000,179,11079902,114365,0,1751123590,13880.362390919989,46.80121794000297,53030.75033016 2025-06-28,15:13:12.000,179,11079865,114445,0,1751123591,13880.476908189994,46.81531620000169,53030.77129152 2025-06-28,15:13:13.000,179,11079854,114365,0,1751123592,13880.56448021999,46.77302141999826,53030.76430440001 2025-06-28,15:13:14.000,179,11079917,114325,0,1751123593,13880.64531593999,46.73777577000146,53030.841162720004 2025-06-28,15:13:15.000,179,11079821,114285,0,1751123594,13880.72615165999,46.73777577000146,53030.79924 2025-06-28,15:13:16.000,179,11079870,114245,0,1751123595,13880.78677844999,46.723677510002744,53030.82718848 2025-06-28,15:13:17.000,179,11079850,114085,0,1751123596,13880.860877859996,46.716628380003385,53030.8691112 2025-06-28,15:13:18.000,179,11079921,114245,0,1751123597,13880.928240959991,46.716628380003385,53030.92500816 2025-06-28,15:13:19.000,179,11079818,114085,0,1751123598,13880.968658819991,46.73777577000146,53030.94596952 2025-06-28,15:13:20.000,179,11079862,114405,0,1751123599,13881.036021920001,46.7307266400021,53030.98789224 2025-06-28,15:13:21.000,179,11079877,114205,0,1751123600,13881.022549299996,46.65318621000188,53031.02282784001 2025-06-28,15:13:22.000,179,11079898,114365,0,1751123601,13881.049494539991,46.65318621000188,53031.05077632001 2025-06-28,15:13:23.000,179,11079897,114325,0,1751123602,13881.089912399992,46.65318621000188,53031.12064752001 2025-06-28,15:13:24.000,179,11079877,114325,0,1751123603,13881.083176089996,46.610891429998446,53031.14859600001 2025-06-28,15:13:25.000,179,11079906,114245,0,1751123604,13881.036021920001,46.60384229999909,53031.19051872001 2025-06-28,15:13:26.000,179,11079872,114085,0,1751123605,13881.062967159996,46.60384229999909,53031.21148008 2025-06-28,15:13:27.000,179,11079855,114485,0,1751123606,13881.029285609991,46.56859665000229,53031.16955736001 2025-06-28,15:13:28.000,179,11079899,114245,0,1751123607,13880.982131439996,46.56154752000293,53031.27436416 2025-06-28,15:13:29.000,179,11079886,114445,0,1751123608,13880.928240959991,46.5192527399995,53031.26038992 2025-06-28,15:13:30.000,179,11079920,114405,0,1751123609,13880.881086789996,46.484007090002706,53031.33026112 2025-06-28,15:13:31.000,179,11079882,114125,0,1751123610,13880.820459999995,46.46990883000399,53031.37917096 2025-06-28,15:13:32.000,179,11079851,114285,0,1751123611,13880.76656951999,46.46990883000399,53031.30231264 2025-06-28,15:13:33.000,179,11079878,114485,0,1751123612,13880.69247011,46.3853192700044,53031.295325520005 2025-06-28,15:13:34.000,179,11079841,114325,0,1751123613,13880.66552486999,46.314827970003535,53031.35122248 2025-06-28,15:13:35.000,179,11079838,114365,0,1751123614,13880.60489807999,46.27958231999946,53031.37218384 2025-06-28,15:13:36.000,179,11079901,114325,0,1751123615,13880.56448021999,46.202041889999236,53031.40013232 2025-06-28,15:13:37.000,179,11079849,114205,0,1751123616,13880.557743909994,46.13155058999837,53031.414106560005 2025-06-28,15:13:38.000,179,11079888,114365,0,1751123617,13880.577952839994,46.06810842000414,53031.37218384 2025-06-28,15:13:39.000,179,11079860,114325,0,1751123618,13880.52406235999,45.9271258200024,53031.37917096 2025-06-28,15:13:40.000,179,11079919,114405,0,1751123619,13880.56448021999,45.800241479999386,53031.33724824001 2025-06-28,15:13:41.000,179,11079877,114365,0,1751123620,13880.577952839994,45.75089757000387,53031.43506792001 2025-06-28,15:13:42.000,179,11079887,114005,0,1751123621,13880.638579629995,45.60991497000214,53031.4280808 2025-06-28,15:13:43.000,179,11079859,114245,0,1751123622,13880.66552486999,45.55352192999999,53031.45602928001 2025-06-28,15:13:44.000,179,11079851,114285,0,1751123623,13880.699206419995,45.454834110001684,53031.42109368 2025-06-28,15:13:45.000,179,11079894,114085,0,1751123624,13880.74636058999,45.38434281000082,53031.47000352 2025-06-28,15:13:46.000,179,11079907,114045,0,1751123625,13880.72615165999,45.2574584699978,53031.414106560005 2025-06-28,15:13:47.000,179,11079905,114245,0,1751123626,13880.699206419995,45.13057413000206,53031.43506792001 2025-06-28,15:13:48.000,179,11079851,114365,0,1751123627,13880.68573379999,45.06713196000055,53031.44904216 2025-06-28,15:13:49.000,179,11079893,114365,0,1751123628,13880.65205225,44.996640659999684,53031.43506792001 2025-06-28,15:13:50.000,179,11079853,113925,0,1751123629,13880.618370699995,44.933198489998176,53031.44205504 2025-06-28,15:13:51.000,179,11079915,114405,0,1751123630,13880.5510076,44.869756320003944,53031.47699064001 2025-06-28,15:13:52.000,179,11079861,114125,0,1751123631,13880.510589739999,44.82746154000051,53031.42109368 2025-06-28,15:13:53.000,179,11079885,114325,0,1751123632,13880.449962949999,44.764019369999005,53031.42109368 2025-06-28,15:13:54.000,179,11079878,114045,0,1751123633,13880.348918299998,44.65828242000134,53031.42109368 2025-06-28,15:13:55.000,179,11079865,114365,0,1751123634,13880.247873649998,44.55959460000304,53031.3931452 2025-06-28,15:13:56.000,179,11079873,114164,0,1751123635,13880.180510550003,44.47500504000345,53031.37218384 2025-06-28,15:13:57.000,179,11079821,114445,0,1751123636,13880.140092690002,44.355169829999795,53031.28833840001 2025-06-28,15:13:58.000,179,11079829,114365,0,1751123637,13880.039048040002,44.24238375000277,53031.323274 2025-06-28,15:13:59.000,179,11079839,114205,0,1751123638,13880.045784349997,44.11549940999976,53031.28135128 2025-06-28,15:14:00.000,179,11079893,114405,0,1751123639,13880.045784349997,43.97451680999802,53031.28135128 2025-06-28,15:14:01.000,179,11079925,114045,0,1751123640,13880.065993279997,43.826485080004204,53031.246415680005 2025-06-28,15:14:02.000,179,11079839,114405,0,1751123641,13880.072729589992,43.64320769999904,53031.23244144 2025-06-28,15:14:03.000,179,11079841,114045,0,1751123642,13880.092938519992,43.488126839998586,53031.197505840006 2025-06-28,15:14:04.000,179,11079888,114365,0,1751123643,13880.126620069997,43.34009511000477,53031.1835316 2025-06-28,15:14:05.000,179,11079889,114365,0,1751123644,13880.167037929998,43.17796511999768,53031.09269904 2025-06-28,15:14:06.000,179,11079845,114205,0,1751123645,13880.288291509998,42.98763861000043,53031.09269904 2025-06-28,15:14:07.000,179,11079851,114405,0,1751123646,13880.308500439998,42.853705139998056,53031.06475056 2025-06-28,15:14:08.000,179,11079866,114325,0,1751123647,13880.382599849989,42.64223124000273,53031.10667328 2025-06-28,15:14:09.000,179,11079860,114405,0,1751123648,13880.443226639989,42.501248640000995,53031.09968616001 2025-06-28,15:14:10.000,179,11079817,114485,0,1751123649,13880.50385342999,42.3532169099999,53031.05776344 2025-06-28,15:14:11.000,179,11079856,114125,0,1751123650,13880.537534979994,42.2545290900016,53031.078724800005 2025-06-28,15:14:12.000,179,11079833,114405,0,1751123651,13880.59142546,42.15584127000329,53031.0437892 2025-06-28,15:14:13.000,179,11079867,114325,0,1751123652,13880.54427128999,42.05715344999771,53031.07173768001 2025-06-28,15:14:14.000,179,11079816,114285,0,1751123653,13880.5510076,41.97961302000476,53031.02282784001 2025-06-28,15:14:15.000,179,11079851,114205,0,1751123654,13880.517326049994,41.916170850003255,53031.078724800005 2025-06-28,15:14:16.000,179,11079818,114445,0,1751123655,13880.470171879999,41.83158129000367,53031.078724800005 2025-06-28,15:14:17.000,179,11079867,114405,0,1751123656,13880.375863539994,41.82453216000431,53031.07173768001 2025-06-28,15:14:18.000,179,11079833,114645,0,1751123657,13880.348918299998,41.810433899998316,53031.10667328 2025-06-28,15:14:19.000,179,11079895,114164,0,1751123658,13880.220928409988,41.72584433999873,53031.09968616001 2025-06-28,15:14:20.000,179,11079874,114365,0,1751123659,13880.113147449993,41.739942600004724,53031.10667328 2025-06-28,15:14:21.000,179,11079860,114405,0,1751123660,13879.978421250002,41.69764782000129,53031.09968616001 2025-06-28,15:14:22.000,179,11079892,114365,0,1751123661,13879.911058149992,41.70469695000065,53031.0437892 2025-06-28,15:14:23.000,179,11079863,114285,0,1751123662,13879.75612302,41.65535303999786,53031.13462176 2025-06-28,15:14:24.000,179,11079907,114365,0,1751123663,13879.621396819995,41.59896000000299,53031.1136604 2025-06-28,15:14:25.000,179,11079865,114405,0,1751123664,13879.48667061999,41.514370440003404,53031.10667328 2025-06-28,15:14:26.000,179,11079843,114245,0,1751123665,13879.38562596999,41.500272180004686,53031.13462176 2025-06-28,15:14:27.000,179,11079840,114205,0,1751123666,13879.250899769999,41.401584359999106,53031.05776344 2025-06-28,15:14:28.000,179,11079894,114205,0,1751123667,13879.122909879989,41.32404392999888,53031.09269904 2025-06-28,15:14:29.000,179,11079904,114085,0,1751123668,13879.035337849993,41.176012199997786,53031.06475056 2025-06-28,15:14:30.000,179,11079862,114164,0,1751123669,13878.893875339993,41.11257003000355,53031.01584072 2025-06-28,15:14:31.000,179,11079852,114405,0,1751123670,13878.833248549992,40.97863656000118,53031.029814960006 2025-06-28,15:14:32.000,179,11079859,114325,0,1751123671,13878.732203899992,40.88699787000223,53030.95295664001 2025-06-28,15:14:33.000,179,11079842,114005,0,1751123672,13878.644631869996,40.71781875000306,53030.99487936 2025-06-28,15:14:34.000,179,11079854,114205,0,1751123673,13878.664840799996,40.54863963000389,53030.980905120006 2025-06-28,15:14:35.000,179,11079862,114325,0,1751123674,13878.570532459991,40.414706160001515,53030.94596952 2025-06-28,15:14:36.000,179,11079827,114405,0,1751123675,13878.49643305,40.28077268999914,53030.911033920005 2025-06-28,15:14:37.000,179,11079907,114245,0,1751123676,13878.44927887999,40.175035740001476,53030.8691112 2025-06-28,15:14:38.000,179,11079893,114045,0,1751123677,13878.42906994999,40.012905750001664,53030.88308544001 2025-06-28,15:14:39.000,179,11079910,114525,0,1751123678,13878.37517947,39.87897227999929,53030.77827864 2025-06-28,15:14:40.000,179,11079820,114205,0,1751123679,13878.361706849995,39.76618620000227,53030.76430440001 2025-06-28,15:14:41.000,179,11079849,114365,0,1751123680,13878.28760743999,39.70979316000012,53030.72238168 2025-06-28,15:14:42.000,179,11079921,114045,0,1751123681,13878.24718957999,39.63225272999989,53030.65251048 2025-06-28,15:14:43.000,179,11079833,114285,0,1751123682,13878.22698064999,39.554712299999665,53030.60360064 2025-06-28,15:14:44.000,179,11079901,114405,0,1751123683,13878.16635385999,39.58290882000438,53030.56167792 2025-06-28,15:14:45.000,179,11079877,114245,0,1751123684,13878.051836589999,39.53356491000159,53030.51276808 2025-06-28,15:14:46.000,179,11079902,114285,0,1751123685,13878.018155039994,39.540614040000946,53030.49879384001 2025-06-28,15:14:47.000,179,11079906,114365,0,1751123686,13877.923846699989,39.52651578000223,53030.4848196 2025-06-28,15:14:48.000,179,11079904,114125,0,1751123687,13877.903637769989,39.51241752000351,53030.46385824 2025-06-28,15:14:49.000,179,11079859,114405,0,1751123688,13877.816065739993,39.51241752000351,53030.42892264001 2025-06-28,15:14:50.000,179,11079832,114445,0,1751123689,13877.762175260003,39.52651578000223,53030.40097416001 2025-06-28,15:14:51.000,179,11079884,114405,0,1751123690,13877.735230019993,39.547663170000305,53030.33110296001 2025-06-28,15:14:52.000,179,11079869,114805,0,1751123691,13877.647657989997,39.57585968999774,53030.25424464 2025-06-28,15:14:53.000,179,11079821,114405,0,1751123692,13877.593767509992,39.57585968999774,53030.25424464 2025-06-28,15:14:54.000,179,11079861,114405,0,1751123693,13877.580294890002,39.57585968999774,53030.191360560006 2025-06-28,15:14:55.000,179,11079892,114164,0,1751123694,13877.512931789992,39.589957950003736,53030.12847648 2025-06-28,15:14:56.000,179,11079854,114445,0,1751123695,13877.472513929992,39.604056210002454,53030.15642496 2025-06-28,15:14:57.000,179,11079872,114445,0,1751123696,13877.512931789992,39.56881055999838,53030.072579520005 2025-06-28,15:14:58.000,179,11079908,114325,0,1751123697,13877.452304999992,39.611105340001814,53030.05860528 2025-06-28,15:14:59.000,179,11079943,114565,0,1751123698,13877.425359759996,39.554712299999665,53030.023669680006 2025-06-28,15:15:00.000,179,11079819,114485,0,1751123699,13877.384941899996,39.561761429999024,53030.01668256001 2025-06-28,15:15:01.000,179,11079892,114405,0,1751123700,13877.378205590001,39.53356491000159,53029.9607856 2025-06-28,15:15:02.000,179,11079900,114405,0,1751123701,13877.378205590001,39.49831926000479,53029.91886288 2025-06-28,15:15:03.000,179,11079929,114285,0,1751123702,13877.418623450001,39.43487709000328,53029.89790152001 2025-06-28,15:15:04.000,179,11079851,114645,0,1751123703,13877.459041310001,39.38553318000049,53029.88392728 2025-06-28,15:15:05.000,179,11079785,114285,0,1751123704,13877.465777619997,39.30799275000027,53029.835017440004 2025-06-28,15:15:06.000,179,11079829,114405,0,1751123705,13877.533140719992,39.27979623000283,53029.77213336 2025-06-28,15:15:07.000,179,11079877,114045,0,1751123706,13877.593767509992,39.202255800002604,53029.72322352 2025-06-28,15:15:08.000,179,11079875,114485,0,1751123707,13877.654394299992,39.089469719998306,53029.75815912001 2025-06-28,15:15:09.000,179,11079878,114325,0,1751123708,13877.802593119988,38.9907819,53029.73021064001 2025-06-28,15:15:10.000,179,11079819,113965,0,1751123709,13877.896901459993,38.906192340000416,53029.69527504 2025-06-28,15:15:11.000,179,11079857,114325,0,1751123710,13878.024891349989,38.84979929999827,53029.737197760005 2025-06-28,15:15:12.000,179,11079894,114405,0,1751123711,13878.14614492999,38.779308000004676,53029.70226216 2025-06-28,15:15:13.000,179,11079847,114485,0,1751123712,13878.22698064999,38.70881670000381,53029.77213336 2025-06-28,15:15:14.000,179,11079865,114325,0,1751123713,13878.341497919995,38.66652192000038,53029.72322352 2025-06-28,15:15:15.000,179,11079833,114245,0,1751123714,13878.36844315999,38.617178010004864,53029.751172 2025-06-28,15:15:16.000,179,11079919,114164,0,1751123715,13878.37517947,38.62422714000422,53029.70226216 2025-06-28,15:15:17.000,179,11079854,114325,0,1751123716,13878.37517947,38.617178010004864,53029.79309472 2025-06-28,15:15:18.000,179,11079876,114365,0,1751123717,13878.381915779995,38.62422714000422,53029.786107600004 2025-06-28,15:15:19.000,179,11079843,114325,0,1751123718,13878.3953884,38.60307974999887,53029.84899168001 2025-06-28,15:15:20.000,179,11079841,114205,0,1751123719,13878.321288989995,38.617178010004864,53029.86296592 2025-06-28,15:15:21.000,179,11079825,114205,0,1751123720,13878.260662199995,38.617178010004864,53029.855978800006 2025-06-28,15:15:22.000,179,11079896,114045,0,1751123721,13878.1932991,38.63832540000294,53029.855978800006 2025-06-28,15:15:23.000,179,11079898,114285,0,1751123722,13878.078781829994,38.60307974999887,53029.94681136001 2025-06-28,15:15:24.000,179,11079823,114405,0,1751123723,13877.984473489989,38.57488323000143,53029.91187576 2025-06-28,15:15:25.000,179,11079852,114565,0,1751123724,13877.903637769989,38.57488323000143,53029.96777272001 2025-06-28,15:15:26.000,179,11079897,114365,0,1751123725,13877.802593119988,38.497342800001206,53029.94681136001 2025-06-28,15:15:27.000,179,11079882,114365,0,1751123726,13877.762175260003,38.44094975999906,53029.93982424 2025-06-28,15:15:28.000,179,11079917,114445,0,1751123727,13877.735230019993,38.377507590004825,53029.93982424 2025-06-28,15:15:29.000,179,11079852,114245,0,1751123728,13877.654394299992,38.2999671600046,53029.89790152001 2025-06-28,15:15:30.000,179,11079875,114164,0,1751123729,13877.620712750002,38.20832846999838,53029.8909144 2025-06-28,15:15:31.000,179,11079841,114405,0,1751123730,13877.546613339997,38.06029674000456,53029.87694016001 2025-06-28,15:15:32.000,179,11079845,114565,0,1751123731,13877.560085960002,38.01095283000177,53029.87694016001 2025-06-28,15:15:33.000,179,11079863,114325,0,1751123732,13877.526404409997,37.9404615300009,53029.904888640005 2025-06-28,15:15:34.000,179,11079869,114325,0,1751123733,13877.506195479997,37.82062632000452,53029.86995304 2025-06-28,15:15:35.000,179,11079890,114405,0,1751123734,13877.459041310001,37.71488936999958,53029.91187576 2025-06-28,15:15:36.000,179,11079863,114285,0,1751123735,13877.472513929992,37.65849633000471,53029.8909144 2025-06-28,15:15:37.000,179,11079880,114405,0,1751123736,13877.438832380001,37.58095590000448,53029.8909144 2025-06-28,15:15:38.000,179,11079867,114085,0,1751123737,13877.465777619997,37.4963663400049,53029.84200456 2025-06-28,15:15:39.000,179,11079850,114245,0,1751123738,13877.425359759996,37.41882591000467,53029.807068960006 2025-06-28,15:15:40.000,179,11079888,114485,0,1751123739,13877.371469279991,37.37653113000124,53029.82803032001 2025-06-28,15:15:41.000,179,11079882,114485,0,1751123740,13877.324315109996,37.3483346100038,53029.79309472 2025-06-28,15:15:42.000,179,11079866,114565,0,1751123741,13877.283897249996,37.25669592000486,53029.86296592 2025-06-28,15:15:43.000,179,11079845,114205,0,1751123742,13877.20979783999,37.228499400000146,53029.89790152001 2025-06-28,15:15:44.000,179,11079893,114205,0,1751123743,13877.14917104999,37.14390984000056,53029.87694016001 2025-06-28,15:15:45.000,179,11079902,114205,0,1751123744,13877.06833532999,37.052271150001616,53029.84200456 2025-06-28,15:15:46.000,179,11079882,114405,0,1751123745,13876.980763299995,37.03112376000354,53029.807068960006 2025-06-28,15:15:47.000,179,11079909,114725,0,1751123746,13876.88645495999,36.939485070004594,53029.8210432 2025-06-28,15:15:48.000,179,11079892,114445,0,1751123747,13876.819091859994,36.85489550999773,53029.807068960006 2025-06-28,15:15:49.000,179,11079838,114205,0,1751123748,13876.758465069994,36.770305949998146,53029.8210432 2025-06-28,15:15:50.000,179,11079802,114405,0,1751123749,13876.630475179998,36.650470740001765,53029.80008184001 2025-06-28,15:15:51.000,179,11079882,114205,0,1751123750,13876.502485290002,36.601126829998975,53029.73021064001 2025-06-28,15:15:52.000,179,11079850,114205,0,1751123751,13876.428385879997,36.49538988000131,53029.79309472 2025-06-28,15:15:53.000,179,11079847,114164,0,1751123752,13876.286923369997,36.417849450001086,53029.76514624 2025-06-28,15:15:54.000,179,11079834,114485,0,1751123753,13876.199351340001,36.29096510999807,53029.76514624 2025-06-28,15:15:55.000,179,11079877,114285,0,1751123754,13876.05788883,36.22752294000384,53029.688287920006 2025-06-28,15:15:56.000,179,11079849,114245,0,1751123755,13875.963580489995,36.192277289999765,53029.7162364 2025-06-28,15:15:57.000,179,11079855,114365,0,1751123756,13875.84906321999,36.14293338000425,53029.68130080001 2025-06-28,15:15:58.000,179,11079837,114325,0,1751123757,13875.71433702,36.10063860000082,53029.69527504 2025-06-28,15:15:59.000,179,11079803,114365,0,1751123758,13875.64697391999,36.10768773000018,53029.61142960001 2025-06-28,15:16:00.000,179,11079890,114485,0,1751123759,13875.593083439999,36.016049040001235,53029.65335232 2025-06-28,15:16:01.000,179,11079832,114365,0,1751123760,13875.438148309993,36.03014729999995,53029.569506880005 2025-06-28,15:16:02.000,179,11079893,114365,0,1751123761,13875.343839970003,36.03014729999995,53029.499635680004 2025-06-28,15:16:03.000,179,11079873,114645,0,1751123762,13875.249531629997,36.058343820004666,53029.53457128 2025-06-28,15:16:04.000,179,11079802,114125,0,1751123763,13875.161959600002,36.05129468999803,53029.520597040006 2025-06-28,15:16:05.000,179,11079929,114565,0,1751123764,13875.060914950001,36.03014729999995,53029.46470008001 2025-06-28,15:16:06.000,179,11079827,114205,0,1751123765,13875.013760779992,36.065392950004025,53029.44373872001 2025-06-28,15:16:07.000,179,11079870,114445,0,1751123766,13874.946397679996,36.00195078000252,53029.401816000005 2025-06-28,15:16:08.000,179,11079806,114245,0,1751123767,13874.865561959996,36.04424555999867,53029.40880312 2025-06-28,15:16:09.000,179,11079882,114565,0,1751123768,13874.79146254999,36.00195078000252,53029.352906160006 2025-06-28,15:16:10.000,179,11079849,114325,0,1751123769,13874.71062682999,36.05129468999803,53029.29002208 2025-06-28,15:16:11.000,179,11079871,114325,0,1751123770,13874.62979110999,36.03719642999931,53029.234125120005 2025-06-28,15:16:12.000,179,11079883,114205,0,1751123771,13874.60958217999,36.058343820004666,53029.32495768001 2025-06-28,15:16:13.000,179,11079848,114205,0,1751123772,13874.501801219994,36.058343820004666,53029.22713800001 2025-06-28,15:16:14.000,179,11079853,114565,0,1751123773,13874.461383359994,36.05129468999803,53029.20617664001 2025-06-28,15:16:15.000,179,11079862,114405,0,1751123774,13874.42770180999,36.04424555999867,53029.185215280006 2025-06-28,15:16:16.000,179,11079834,114325,0,1751123775,13874.380547639994,36.09358947000146,53029.10136984 2025-06-28,15:16:17.000,179,11079863,114405,0,1751123776,13874.346866089989,36.09358947000146,53029.03149864 2025-06-28,15:16:18.000,179,11079860,114245,0,1751123777,13874.319920849994,36.12883511999826,53029.03149864 2025-06-28,15:16:19.000,179,11079830,114565,0,1751123778,13874.306448229989,36.15703164000297,53029.04547288 2025-06-28,15:16:20.000,179,11079889,114485,0,1751123779,13874.313184539998,36.185228160000406,53028.98957592001 2025-06-28,15:16:21.000,179,11079898,114365,0,1751123780,13874.319920849994,36.26276859000063,53028.968614560006 2025-06-28,15:16:22.000,179,11079879,114085,0,1751123781,13874.306448229989,36.298014240004704,53028.947653200004 2025-06-28,15:16:23.000,179,11079906,114485,0,1751123782,13874.313184539998,36.34735815000022,53028.968614560006 2025-06-28,15:16:24.000,179,11079855,114245,0,1751123783,13874.319920849994,36.368505539998296,53028.90573048 2025-06-28,15:16:25.000,179,11079828,114285,0,1751123784,13874.319920849994,36.417849450001086,53028.89175624001 2025-06-28,15:16:26.000,179,11079831,114365,0,1751123785,13874.292975609998,36.481291620002594,53028.90573048 2025-06-28,15:16:27.000,179,11079894,114405,0,1751123786,13874.319920849994,36.52358639999875,53028.86380776 2025-06-28,15:16:28.000,179,11079882,114445,0,1751123787,13874.299711919994,36.5799794400009,53028.849833520006 2025-06-28,15:16:29.000,179,11079825,114245,0,1751123788,13874.319920849994,36.61522508999769,53028.79393656001 2025-06-28,15:16:30.000,179,11079808,114205,0,1751123789,13874.333393469999,36.699814650004555,53028.828872160004 2025-06-28,15:16:31.000,179,11079896,114445,0,1751123790,13874.353602399999,36.76325681999879,53028.877782 2025-06-28,15:16:32.000,179,11079865,114445,0,1751123791,13874.373811329999,36.78440421000414,53028.78694944 2025-06-28,15:16:33.000,179,11079857,114164,0,1751123792,13874.333393469999,36.826698990000295,53028.74502672 2025-06-28,15:16:34.000,179,11079884,114245,0,1751123793,13874.266030369989,36.84784637999837,53028.70310400001 2025-06-28,15:16:35.000,179,11079865,114725,0,1751123794,13874.266030369989,36.876042900003085,53028.77297520001 2025-06-28,15:16:36.000,179,11079912,114285,0,1751123795,13874.252557749998,36.876042900003085,53028.69611688 2025-06-28,15:16:37.000,179,11079916,114365,0,1751123796,13874.252557749998,36.91128854999988,53028.76598808 2025-06-28,15:16:38.000,179,11079876,114485,0,1751123797,13874.218876199993,36.89719029000116,53028.70310400001 2025-06-28,15:16:39.000,179,11079883,114164,0,1751123798,13874.212139889998,36.90423942000052,53028.74502672 2025-06-28,15:16:40.000,179,11079872,114525,0,1751123799,13874.239085129993,36.868993770003726,53028.71707824 2025-06-28,15:16:41.000,179,11079820,114285,0,1751123800,13874.272766679998,36.80555160000222,53028.682142640006 2025-06-28,15:16:42.000,179,11079848,114164,0,1751123801,13874.292975609998,36.770305949998146,53028.65419416001 2025-06-28,15:16:43.000,179,11079854,114245,0,1751123802,13874.319920849994,36.706863780003914,53028.64720704 2025-06-28,15:16:44.000,179,11079861,114405,0,1751123803,13874.40749287999,36.643421610002406,53028.71009112 2025-06-28,15:16:45.000,179,11079887,114405,0,1751123804,13874.454647049999,36.55178292000346,53028.69611688 2025-06-28,15:16:46.000,179,11079866,114325,0,1751123805,13874.46811966999,36.481291620002594,53028.67515552001 2025-06-28,15:16:47.000,179,11079874,114365,0,1751123806,13874.52874645999,36.44604596999852,53028.62624568001 2025-06-28,15:16:48.000,179,11079874,114565,0,1751123807,13874.53548277,36.375554669997655,53028.60528432001 2025-06-28,15:16:49.000,179,11079850,114405,0,1751123808,13874.623054799995,36.34735815000022,53028.612271440004 2025-06-28,15:16:50.000,179,11079872,114245,0,1751123809,13874.663472659995,36.32621076000214,53028.682142640006 2025-06-28,15:16:51.000,179,11079858,114365,0,1751123810,13874.69041789999,36.28391597999871,53028.65419416001 2025-06-28,15:16:52.000,179,11079901,114365,0,1751123811,13874.724099449995,36.26981771999999,53028.64021992 2025-06-28,15:16:53.000,179,11079843,114365,0,1751123812,13874.764517309995,36.298014240004704,53028.62624568001 2025-06-28,15:16:54.000,179,11079909,114445,0,1751123813,13874.79819886,36.298014240004704,53028.65419416001 2025-06-28,15:16:55.000,179,11079856,114285,0,1751123814,13874.85882565,36.31916163000278,53028.6681684 2025-06-28,15:16:56.000,179,11079865,114285,0,1751123815,13874.892507199991,36.35440727999958,53028.6681684 2025-06-28,15:16:57.000,179,11079822,114125,0,1751123816,13874.912716129991,36.34735815000022,53028.65419416001 2025-06-28,15:16:58.000,179,11079846,114365,0,1751123817,13874.865561959996,36.368505539998296,53028.67515552001 2025-06-28,15:16:59.000,179,11079851,114325,0,1751123818,13874.865561959996,36.43899683999916,53028.69611688 2025-06-28,15:17:00.000,179,11079932,113965,0,1751123819,13874.81167147999,36.474242490003235,53028.69611688 2025-06-28,15:17:01.000,179,11079840,114365,0,1751123820,13874.852089339991,36.55883205000282,53028.7380396 2025-06-28,15:17:02.000,179,11079901,114164,0,1751123821,13874.83188040999,36.58702857000026,53028.75900096 2025-06-28,15:17:03.000,179,11079898,114245,0,1751123822,13874.804935169996,36.657519870001124,53028.75201384001 2025-06-28,15:17:04.000,179,11079887,114245,0,1751123823,13874.852089339991,36.69276551999792,53028.75201384001 2025-06-28,15:17:05.000,179,11079870,114485,0,1751123824,13874.81167147999,36.74915856000007,53028.82188504001 2025-06-28,15:17:06.000,179,11079824,114565,0,1751123825,13874.872298269991,36.7914533400035,53028.79393656001 2025-06-28,15:17:07.000,179,11079833,114125,0,1751123826,13874.939661370001,36.826698990000295,53028.81489792 2025-06-28,15:17:08.000,179,11079826,114245,0,1751123827,13874.959870300001,36.868993770003726,53028.83585928 2025-06-28,15:17:09.000,179,11079904,114525,0,1751123828,13874.993551849991,36.93243593999796,53028.85682064 2025-06-28,15:17:10.000,179,11079876,114565,0,1751123829,13875.108069119997,36.97473072000139,53028.86380776 2025-06-28,15:17:11.000,179,11079870,114405,0,1751123830,13875.175432219992,36.96063246000267,53028.87079488001 2025-06-28,15:17:12.000,179,11079906,114365,0,1751123831,13875.175432219992,37.01702550000482,53028.9127176 2025-06-28,15:17:13.000,179,11079886,114205,0,1751123832,13875.289949489998,37.09456592999777,53028.898743360005 2025-06-28,15:17:14.000,179,11079879,114365,0,1751123833,13875.323631040003,37.15095896999992,53028.91970472001 2025-06-28,15:17:15.000,179,11079899,114164,0,1751123834,13875.390994139998,37.172106359998,53028.9127176 2025-06-28,15:17:16.000,179,11079846,114285,0,1751123835,13875.451620929998,37.235548529999505,53028.95464032 2025-06-28,15:17:17.000,179,11079863,114245,0,1751123836,13875.539192959994,37.26374505000422,53029.00355016 2025-06-28,15:17:18.000,179,11079890,114005,0,1751123837,13875.579610819994,37.30603983000037,53028.996563040004 2025-06-28,15:17:19.000,179,11079848,114325,0,1751123838,13875.653710229999,37.3483346100038,53029.017524400006 2025-06-28,15:17:20.000,179,11079864,114285,0,1751123839,13875.721073329994,37.36243287000252,53029.04547288 2025-06-28,15:17:21.000,179,11079825,114405,0,1751123840,13875.75475488,37.411776779998036,53028.968614560006 2025-06-28,15:17:22.000,179,11079822,114405,0,1751123841,13875.85579953,37.43997330000275,53029.05246 2025-06-28,15:17:23.000,179,11079844,114245,0,1751123842,13875.93663525,37.42587504000403,53029.017524400006 2025-06-28,15:17:24.000,179,11079857,114565,0,1751123843,13876.064625139996,37.43292417000339,53029.08040848 2025-06-28,15:17:25.000,179,11079858,114365,0,1751123844,13876.111779309991,37.44702243000211,53029.15027968 2025-06-28,15:17:26.000,179,11079854,114565,0,1751123845,13876.239769200001,37.461120690000826,53029.15027968 2025-06-28,15:17:27.000,179,11079872,114405,0,1751123846,13876.347550159997,37.41882591000467,53029.164253920004 2025-06-28,15:17:28.000,179,11079877,114205,0,1751123847,13876.401440640002,37.43292417000339,53029.19918952 2025-06-28,15:17:29.000,179,11079832,114365,0,1751123848,13876.542903150003,37.43997330000275,53029.19918952 2025-06-28,15:17:30.000,179,11079847,114365,0,1751123849,13876.637211489993,37.411776779998036,53029.185215280006 2025-06-28,15:17:31.000,179,11079844,114405,0,1751123850,13876.778673999994,37.36948200000188,53029.26906072 2025-06-28,15:17:32.000,179,11079846,114085,0,1751123851,13876.872982339999,37.39062938999996,53029.303996320006 2025-06-28,15:17:33.000,179,11079870,114045,0,1751123852,13876.97402699,37.39767851999932,53029.303996320006 2025-06-28,15:17:34.000,179,11079881,114125,0,1751123853,13877.05486271,37.40472764999868,53029.352906160006 2025-06-28,15:17:35.000,179,11079850,114405,0,1751123854,13877.142434739995,37.461120690000826,53029.39482888001 2025-06-28,15:17:36.000,179,11079855,114125,0,1751123855,13877.182852599995,37.517513730002975,53029.471687200006 2025-06-28,15:17:37.000,179,11079898,114525,0,1751123856,13877.182852599995,37.57390676999785,53029.499635680004 2025-06-28,15:17:38.000,179,11079916,114365,0,1751123857,13877.15590736,37.66554546000407,53029.53457128 2025-06-28,15:17:39.000,179,11079861,114205,0,1751123858,13877.142434739995,37.73603675999766,53029.59745536 2025-06-28,15:17:40.000,179,11079832,114285,0,1751123859,13877.07507164,37.82767545000388,53029.576494 2025-06-28,15:17:41.000,179,11079863,114445,0,1751123860,13877.061599019995,37.869970230000035,53029.569506880005 2025-06-28,15:17:42.000,179,11079899,114405,0,1751123861,13877.03465378,37.96160891999898,53029.62540384 2025-06-28,15:17:43.000,179,11079896,114525,0,1751123862,13876.940345439994,38.046198479998566,53029.60444248 2025-06-28,15:17:44.000,179,11079881,114365,0,1751123863,13876.859509719994,38.07439500000328,53029.62540384 2025-06-28,15:17:45.000,179,11079892,114245,0,1751123864,13876.785410309989,38.158984560002864,53029.72322352 2025-06-28,15:17:46.000,179,11079832,114405,0,1751123865,13876.731519829998,38.25062325000181,53029.70226216 2025-06-28,15:17:47.000,179,11079820,114325,0,1751123866,13876.637211489993,38.29291802999796,53029.737197760005 2025-06-28,15:17:48.000,179,11079886,114565,0,1751123867,13876.563112080003,38.35636019999947,53029.76514624 2025-06-28,15:17:49.000,179,11079858,114325,0,1751123868,13876.489012669997,38.3986549800029,53029.74418488 2025-06-28,15:17:50.000,179,11079875,114125,0,1751123869,13876.515957909993,38.377507590004825,53029.82803032001 2025-06-28,15:17:51.000,179,11079883,114205,0,1751123870,13876.381231710002,38.46209715000441,53029.786107600004 2025-06-28,15:17:52.000,179,11079889,114205,0,1751123871,13876.293659679992,38.44094975999906,53029.81405608 2025-06-28,15:17:53.000,179,11079873,114365,0,1751123872,13876.313868609992,38.497342800001206,53029.86296592 2025-06-28,15:17:54.000,179,11079881,114485,0,1751123873,13876.246505509996,38.46914628000377,53029.8210432 2025-06-28,15:17:55.000,179,11079865,114285,0,1751123874,13876.192615029991,38.518490189999284,53029.84899168001 2025-06-28,15:17:56.000,179,11079884,114405,0,1751123875,13876.172406099991,38.52553931999864,53029.904888640005 2025-06-28,15:17:57.000,179,11079821,114365,0,1751123876,13876.11851562,38.46914628000377,53029.91187576 2025-06-28,15:17:58.000,179,11079806,114405,0,1751123877,13876.05115251999,38.48324454000249,53029.86995304 2025-06-28,15:17:59.000,179,11079837,114285,0,1751123878,13876.01073465999,38.47619541000313,53029.89790152001 2025-06-28,15:18:00.000,179,11079809,114605,0,1751123879,13875.99052572999,38.49029367000185,53029.92585000001 2025-06-28,15:18:01.000,179,11079811,114285,0,1751123880,13875.97031679999,38.504391930000565,53029.94681136001 2025-06-28,15:18:02.000,179,11079836,114285,0,1751123881,13875.882744769995,38.46209715000441,53029.94681136001 2025-06-28,15:18:03.000,179,11079844,114565,0,1751123882,13875.79517274,38.46209715000441,53029.89790152001 2025-06-28,15:18:04.000,179,11079885,114365,0,1751123883,13875.72780963999,38.42685150000034,53029.8909144 2025-06-28,15:18:05.000,179,11079804,114285,0,1751123884,13875.660446539994,38.41980237000098,53029.98174696 2025-06-28,15:18:06.000,179,11079882,114285,0,1751123885,13875.552665579999,38.34931107000011,53029.93283712 2025-06-28,15:18:07.000,179,11079851,114365,0,1751123886,13875.539192959994,38.335212810001394,53029.84899168001 2025-06-28,15:18:08.000,179,11079881,114725,0,1751123887,13875.377521519993,38.2999671600046,53029.87694016001 2025-06-28,15:18:09.000,179,11079896,114365,0,1751123888,13875.289949489998,38.26472151000053,53029.835017440004 2025-06-28,15:18:10.000,179,11079867,114405,0,1751123889,13875.229322699997,38.22947586000373,53029.87694016001 2025-06-28,15:18:11.000,179,11079822,114205,0,1751123890,13875.121541740002,38.23652499000309,53029.855978800006 2025-06-28,15:18:12.000,179,11079813,114405,0,1751123891,13874.980079230001,38.21537759999774,53029.84899168001 2025-06-28,15:18:13.000,179,11079842,114445,0,1751123892,13874.91945244,38.21537759999774,53029.81405608 2025-06-28,15:18:14.000,179,11079857,114325,0,1751123893,13874.804935169996,38.17308282000158,53029.81405608 2025-06-28,15:18:15.000,179,11079844,114365,0,1751123894,13874.75104468999,38.13783717000479,53029.80008184001 2025-06-28,15:18:16.000,179,11079890,114525,0,1751123895,13874.69041789999,38.158984560002864,53029.737197760005 2025-06-28,15:18:17.000,179,11079879,114285,0,1751123896,13874.62979110999,38.18013195000094,53029.76514624 2025-06-28,15:18:18.000,179,11079880,114325,0,1751123897,13874.57590063,38.17308282000158,53029.76514624 2025-06-28,15:18:19.000,179,11079899,114565,0,1751123898,13874.52874645999,38.16603369000222,53029.70226216 2025-06-28,15:18:20.000,179,11079847,114365,0,1751123899,13874.51527384,38.16603369000222,53029.69527504 2025-06-28,15:18:21.000,179,11079865,114365,0,1751123900,13874.461383359994,38.18013195000094,53029.62540384 2025-06-28,15:18:22.000,179,11079786,114605,0,1751123901,13874.420965499994,38.151935430003505,53029.58348112 2025-06-28,15:18:23.000,179,11079867,114445,0,1751123902,13874.414229189999,38.1871810800003,53029.59046824001 2025-06-28,15:18:24.000,179,11079826,114565,0,1751123903,13874.40749287999,38.151935430003505,53029.576494 2025-06-28,15:18:25.000,179,11079839,114525,0,1751123904,13874.420965499994,38.13783717000479,53029.54155840001 2025-06-28,15:18:26.000,179,11079838,114485,0,1751123905,13874.44791073999,38.144886300004146,53029.5066228 2025-06-28,15:18:27.000,179,11079815,114405,0,1751123906,13874.49506491,38.088493260002,53029.499635680004 2025-06-28,15:18:28.000,179,11079911,114565,0,1751123907,13874.562428009995,38.053247609997925,53029.44373872001 2025-06-28,15:18:29.000,179,11079834,114205,0,1751123908,13874.582636939995,38.01800196000113,53029.41579024 2025-06-28,15:18:30.000,179,11079920,114365,0,1751123909,13874.62979110999,37.926363270002184,53029.37386752001 2025-06-28,15:18:32.000,179,11079886,114285,0,1751123911,13874.81840779,37.8417737100026,53029.38085464 2025-06-28,15:18:33.000,179,11079840,114325,0,1751123912,13874.852089339991,37.77833154000109,53029.38085464 2025-06-28,15:18:34.000,179,11079876,114485,0,1751123913,13874.939661370001,37.66554546000407,53029.352906160006 2025-06-28,15:18:35.000,179,11079850,114245,0,1751123914,13875.020497090001,37.60915242000192,53029.29002208 2025-06-28,15:18:36.000,179,11079882,113925,0,1751123915,13875.074387569992,37.57390676999785,53029.283034960004 2025-06-28,15:18:37.000,179,11079911,114245,0,1751123916,13875.114805429992,37.4822680799989,53029.31797056 2025-06-28,15:18:38.000,179,11079834,114485,0,1751123917,13875.215850079992,37.43997330000275,53029.31797056 2025-06-28,15:18:39.000,179,11079822,114645,0,1751123918,13875.289949489998,37.43292417000339,53029.32495768001 2025-06-28,15:18:40.000,179,11079897,114405,0,1751123919,13875.377521519993,37.42587504000403,53029.38784176 2025-06-28,15:18:41.000,179,11079931,114164,0,1751123920,13875.404466759988,37.42587504000403,53029.29700920001 2025-06-28,15:18:42.000,179,11079837,114445,0,1751123921,13875.424675689988,37.44702243000211,53029.3668804 2025-06-28,15:18:43.000,179,11079896,114325,0,1751123922,13875.458357239993,37.468169820000185,53029.33893192 2025-06-28,15:18:44.000,179,11079837,114445,0,1751123923,13875.478566169993,37.510464600003615,53029.38085464 2025-06-28,15:18:45.000,179,11079856,114164,0,1751123924,13875.512247719998,37.57390676999785,53029.37386752001 2025-06-28,15:18:46.000,179,11079898,114405,0,1751123925,13875.545929269989,37.60210329000256,53029.3668804 2025-06-28,15:18:47.000,179,11079820,114405,0,1751123926,13875.559401889994,37.66554546000407,53029.47867432 2025-06-28,15:18:48.000,179,11079862,114325,0,1751123927,13875.599819749994,37.743085890004295,53029.44373872001 2025-06-28,15:18:49.000,179,11079907,114445,0,1751123928,13875.613292369999,37.78538067000045,53029.47867432 2025-06-28,15:18:50.000,179,11079834,114645,0,1751123929,13875.66718284999,37.877019359999395,53029.45771296 2025-06-28,15:18:51.000,179,11079857,114405,0,1751123930,13875.653710229999,37.884068489998754,53029.51360992001 2025-06-28,15:18:52.000,179,11079840,114365,0,1751123931,13875.700864399994,37.96865804999834,53029.53457128 2025-06-28,15:18:53.000,179,11079870,114245,0,1751123932,13875.72780963999,37.96865804999834,53029.54155840001 2025-06-28,15:18:54.000,179,11079880,114445,0,1751123933,13875.81538167,38.053247609997925,53029.59046824001 2025-06-28,15:18:55.000,179,11079811,114285,0,1751123934,13875.88948107999,38.046198479998566,53029.58348112 2025-06-28,15:18:56.000,179,11079870,114365,0,1751123935,13875.923162629995,38.088493260002,53029.667326560004 2025-06-28,15:18:57.000,179,11079836,114405,0,1751123936,13875.87600846,38.12373890999879,53029.63239096001 2025-06-28,15:18:58.000,179,11079838,114445,0,1751123937,13875.92989893999,38.12373890999879,53029.6463652 2025-06-28,15:18:59.000,179,11079863,114445,0,1751123938,13875.943371559995,38.22242673000437,53029.69527504 2025-06-28,15:19:00.000,179,11079851,114365,0,1751123939,13875.963580489995,38.22947586000373,53029.7162364 2025-06-28,15:19:01.000,179,11079905,113965,0,1751123940,13875.902953699995,38.25767238000117,53029.7162364 2025-06-28,15:19:02.000,179,11079875,114405,0,1751123941,13875.92989893999,38.271770639999886,53029.751172 2025-06-28,15:19:03.000,179,11079808,114565,0,1751123942,13875.862535839995,38.31406542000332,53029.751172 2025-06-28,15:19:04.000,179,11079897,114485,0,1751123943,13875.822117979995,38.39160585000354,53029.8210432 2025-06-28,15:19:05.000,179,11079844,114325,0,1751123944,13875.80864535999,38.35636019999947,53029.835017440004 2025-06-28,15:19:06.000,179,11079817,114445,0,1751123945,13875.781700119995,38.3986549800029,53029.91187576 2025-06-28,15:19:07.000,179,11079860,114365,0,1751123946,13875.75475488,38.41275324000162,53029.93982424 2025-06-28,15:19:08.000,179,11079896,114565,0,1751123947,13875.660446539994,38.42685150000034,53029.92585000001 2025-06-28,15:19:09.000,179,11079848,114525,0,1751123948,13875.673919159999,38.455048019997776,53029.92585000001 2025-06-28,15:19:10.000,179,11079891,114365,0,1751123949,13875.62676498999,38.518490189999284,53029.88392728 2025-06-28,15:19:11.000,179,11079894,114365,0,1751123950,13875.660446539994,38.497342800001206,53029.91886288 2025-06-28,15:19:12.000,179,11079863,114405,0,1751123951,13875.653710229999,38.518490189999284,53029.93283712 2025-06-28,15:19:13.000,179,11079868,114365,0,1751123952,13875.70760070999,38.504391930000565,53029.94681136001 2025-06-28,15:19:14.000,179,11079818,114445,0,1751123953,13875.700864399994,38.52553931999864,53029.91886288 2025-06-28,15:19:15.000,179,11079817,114205,0,1751123954,13875.741282259994,38.532588449998,53029.855978800006 2025-06-28,15:19:16.000,179,11079851,114565,0,1751123955,13875.822117979995,38.58898149000015,53029.904888640005 2025-06-28,15:19:17.000,179,11079892,114485,0,1751123956,13875.90969000999,38.60307974999887,53029.89790152001 2025-06-28,15:19:18.000,179,11079845,114365,0,1751123957,13876.003998349996,38.66652192000038,53029.87694016001 2025-06-28,15:19:19.000,179,11079848,114405,0,1751123958,13876.091570379991,38.70881670000381,53029.8909144 2025-06-28,15:19:20.000,179,11079868,114445,0,1751123959,13876.152197169991,38.70176757000445,53029.91187576 2025-06-28,15:19:21.000,179,11079872,114565,0,1751123960,13876.233032889992,38.75816060999932,53029.904888640005 2025-06-28,15:19:22.000,179,11079833,114405,0,1751123961,13876.307132299997,38.80750452000211,53029.84899168001 2025-06-28,15:19:23.000,179,11079837,114365,0,1751123962,13876.482276360002,38.88504495000234,53029.87694016001 2025-06-28,15:19:24.000,179,11079905,114525,0,1751123963,13876.556375769993,38.927339729998494,53029.88392728 2025-06-28,15:19:25.000,179,11079850,114565,0,1751123964,13876.650684109998,38.98373277000064,53029.91187576 2025-06-28,15:19:26.000,179,11079821,114325,0,1751123965,13876.751728759999,39.04012581000279,53029.92585000001 2025-06-28,15:19:27.000,179,11079896,114285,0,1751123966,13876.9134002,39.1035679800043,53029.9607856 2025-06-28,15:19:28.000,179,11079863,114485,0,1751123967,13877.01444485,39.152911889999814,53029.93982424 2025-06-28,15:19:29.000,179,11079863,114405,0,1751123968,13877.142434739995,39.25159970999812,53029.93283712 2025-06-28,15:19:30.000,179,11079869,114485,0,1751123969,13877.243479389996,39.30799275000027,53029.92585000001 2025-06-28,15:19:31.000,179,11079882,114525,0,1751123970,13877.357996660001,39.40668056999857,53029.99572120001 2025-06-28,15:19:32.000,179,11079884,114805,0,1751123971,13877.438832380001,39.4842209999988,53029.92585000001 2025-06-28,15:19:33.000,179,11079862,114485,0,1751123972,13877.573558579992,39.611105340001814,53029.93982424 2025-06-28,15:19:34.000,179,11079814,114485,0,1751123973,13877.694812159993,39.730940549998195,53030.04463104001 2025-06-28,15:19:35.000,179,11079904,114525,0,1751123974,13877.809329429998,39.87192314999993,53030.03764392 2025-06-28,15:19:36.000,179,11079846,114605,0,1751123975,13877.923846699989,39.97766010000487,53030.10751512 2025-06-28,15:19:37.000,179,11079829,114565,0,1751123976,13878.08551813999,40.05520052999782,53030.11450224001 2025-06-28,15:19:38.000,179,11079803,114405,0,1751123977,13878.23371696,40.16798661000212,53030.15642496 2025-06-28,15:19:39.000,179,11079825,114565,0,1751123978,13878.35497054,40.21733052000491,53030.13546360001 2025-06-28,15:19:40.000,179,11079848,114605,0,1751123979,13878.503169359996,40.245527040002344,53030.18437344001 2025-06-28,15:19:41.000,179,11079869,114525,0,1751123980,13878.637895560001,40.32306747000257,53030.19834768 2025-06-28,15:19:42.000,179,11079903,114365,0,1751123981,13878.772621759992,40.31601834000321,53030.28219312001 2025-06-28,15:19:43.000,179,11079884,114365,0,1751123982,13878.887139029997,40.33716573000129,53030.310141600006 2025-06-28,15:19:44.000,179,11079842,114365,0,1751123983,13878.994919989993,40.31601834000321,53030.37302568 2025-06-28,15:19:45.000,179,11079863,114445,0,1751123984,13879.102700949989,40.30192008000449,53030.40097416001 2025-06-28,15:19:46.000,179,11079879,114125,0,1751123985,13879.176800359994,40.21733052000491,53030.4848196 2025-06-28,15:19:47.000,179,11079863,114605,0,1751123986,13879.203745599989,40.25962530000106,53030.51276808 2025-06-28,15:19:48.000,179,11079827,114445,0,1751123987,13879.271108699999,40.21733052000491,53030.49879384001 2025-06-28,15:19:49.000,179,11079787,114485,0,1751123988,13879.32499917999,40.16093748000276,53030.56866504001 2025-06-28,15:19:50.000,179,11079892,114725,0,1751123989,13879.38562596999,40.16093748000276,53030.63154912 2025-06-28,15:19:51.000,179,11079878,114405,0,1751123990,13879.36541703999,40.07634792000317,53030.6594976 2025-06-28,15:19:52.000,179,11079827,114645,0,1751123991,13879.35194442,39.99175836000359,53030.70142032 2025-06-28,15:19:53.000,179,11079851,114365,0,1751123992,13879.298053939994,39.98470923000423,53030.75731728 2025-06-28,15:19:54.000,179,11079887,114405,0,1751123993,13879.28458131999,39.90011967000464,53030.80622712001 2025-06-28,15:19:55.000,179,11079860,114245,0,1751123994,13879.183536669989,39.85077576000185,53030.84814984 2025-06-28,15:19:56.000,179,11079927,114565,0,1751123995,13879.149855119998,39.829628370003775,53030.84814984 2025-06-28,15:19:57.000,179,11079856,114365,0,1751123996,13879.075755709993,39.773235330001626,53030.959943760005 2025-06-28,15:19:58.000,179,11079882,114325,0,1751123997,13878.981447370003,39.76618620000227,53030.98789224 2025-06-28,15:19:59.000,179,11079865,114565,0,1751123998,13878.866930099997,39.70979316000012,53030.94596952 2025-06-28,15:20:00.000,179,11079842,114485,0,1751123999,13878.779358070002,39.6956949000014,53030.99487936 2025-06-28,15:20:01.000,179,11079892,114325,0,1751124000,13878.698522350001,39.65340011999797,53030.99487936 2025-06-28,15:20:02.000,179,11079853,114485,0,1751124001,13878.49643305,39.62520360000053,53031.06475056 2025-06-28,15:20:03.000,179,11079862,114445,0,1751124002,13878.3953884,39.589957950003736,53031.05077632001 2025-06-28,15:20:04.000,179,11079893,114485,0,1751124003,13878.220244339995,39.540614040000946,53031.09269904 2025-06-28,15:20:05.000,179,11079872,114405,0,1751124004,13878.038363969994,39.47717186999944,53031.09269904 2025-06-28,15:20:06.000,179,11079857,114445,0,1751124005,13877.910374079998,39.420778830004565,53031.078724800005 2025-06-28,15:20:07.000,179,11079836,114325,0,1751124006,13877.741966330002,39.39258230999985,53031.1136604 2025-06-28,15:20:08.000,179,11079886,114525,0,1751124007,13877.620712750002,39.322091009998985,53031.09968616001 2025-06-28,15:20:09.000,179,11079917,114245,0,1751124008,13877.452304999992,39.26569797000411,53031.03680208 2025-06-28,15:20:10.000,179,11079871,114205,0,1751124009,13877.304106179996,39.21635406000132,53031.0437892 2025-06-28,15:20:11.000,179,11079909,114325,0,1751124010,13877.20979783999,39.145862760000455,53031.02282784001 2025-06-28,15:20:12.000,179,11079822,114445,0,1751124011,13877.05486271,39.096518849997665,53031.01584072 2025-06-28,15:20:13.000,179,11079863,114285,0,1751124012,13876.980763299995,39.01192928999808,53030.98789224 2025-06-28,15:20:14.000,179,11079846,114405,0,1751124013,13876.872982339999,38.94848712000385,53031.00186648001 2025-06-28,15:20:15.000,179,11079821,114365,0,1751124014,13876.792146619999,38.89914321000106,53030.95295664001 2025-06-28,15:20:16.000,179,11079824,114405,0,1751124015,13876.751728759999,38.81455365000147,53030.8691112 2025-06-28,15:20:17.000,179,11079856,114365,0,1751124016,13876.657420419993,38.744062350000604,53030.792252880005 2025-06-28,15:20:18.000,179,11079895,114445,0,1751124017,13876.596793629993,38.70176757000445,53030.78526576001 2025-06-28,15:20:19.000,179,11079881,114405,0,1751124018,13876.556375769993,38.67357104999974,53030.75731728 2025-06-28,15:20:20.000,179,11079836,114445,0,1751124019,13876.502485290002,38.58898149000015,53030.73635592001 2025-06-28,15:20:21.000,179,11079812,114365,0,1751124020,13876.435122189992,38.58898149000015,53030.70142032 2025-06-28,15:20:22.000,179,11079897,114565,0,1751124021,13876.334077539992,38.546686710003996,53030.60360064 2025-06-28,15:20:23.000,179,11079859,114725,0,1751124022,13876.286923369997,38.546686710003996,53030.5896264 2025-06-28,15:20:24.000,179,11079891,114725,0,1751124023,13876.192615029991,38.497342800001206,53030.575652160005 2025-06-28,15:20:25.000,179,11079870,114245,0,1751124024,13876.165669789996,38.497342800001206,53030.526742320006 2025-06-28,15:20:26.000,179,11079882,114605,0,1751124025,13876.152197169991,38.48324454000249,53030.51276808 2025-06-28,15:20:27.000,179,11079894,114405,0,1751124026,13876.105042999996,38.48324454000249,53030.44289688 2025-06-28,15:20:28.000,179,11079869,114725,0,1751124027,13876.07809776,38.532588449998,53030.42892264001 2025-06-28,15:20:29.000,179,11079885,114405,0,1751124028,13876.084834069996,38.553735840003355,53030.38699992 2025-06-28,15:20:30.000,179,11079857,114485,0,1751124029,13876.084834069996,38.553735840003355,53030.338090080004 2025-06-28,15:20:31.000,179,11079884,114365,0,1751124030,13876.024207279996,38.57488323000143,53030.26821888 2025-06-28,15:20:32.000,179,11079819,114365,0,1751124031,13876.0376799,38.61012887999823,53030.25424464 2025-06-28,15:20:33.000,179,11079882,114445,0,1751124032,13876.0376799,38.65947279000102,53030.2053348 2025-06-28,15:20:34.000,179,11079881,114445,0,1751124033,13876.091570379991,38.72291496000253,53030.16341208001 2025-06-28,15:20:35.000,179,11079862,114405,0,1751124034,13876.09830669,38.786357130004035,53030.12847648 2025-06-28,15:20:36.000,179,11079895,114485,0,1751124035,13876.125251929996,38.84275016999891,53030.05860528 2025-06-28,15:20:37.000,179,11079828,114485,0,1751124036,13876.192615029991,38.88504495000234,53030.07956664 2025-06-28,15:20:38.000,179,11079823,114485,0,1751124037,13876.212823959992,38.962585380002565,53029.98174696 2025-06-28,15:20:39.000,179,11079924,114405,0,1751124038,13876.307132299997,39.01192928999808,53029.98174696 2025-06-28,15:20:40.000,179,11079840,114565,0,1751124039,13876.381231710002,39.04012581000279,53029.99572120001 2025-06-28,15:20:41.000,179,11079891,114485,0,1751124040,13876.441858500002,39.1035679800043,53029.91886288 2025-06-28,15:20:42.000,179,11079817,114365,0,1751124041,13876.475540049993,39.13176450000174,53029.855978800006 2025-06-28,15:20:43.000,179,11079908,114525,0,1751124042,13876.542903150003,39.152911889999814,53029.86995304 2025-06-28,15:20:44.000,179,11079852,114445,0,1751124043,13876.617002559993,39.17405927999789,53029.8909144 2025-06-28,15:20:45.000,179,11079853,114245,0,1751124044,13876.691101969998,39.195206670003245,53029.89790152001 2025-06-28,15:20:46.000,179,11079867,114285,0,1751124045,13876.744992449989,39.16701014999853,53029.84899168001 2025-06-28,15:20:47.000,179,11079917,114565,0,1751124046,13876.798882929994,39.145862760000455,53029.8909144 2025-06-28,15:20:48.000,179,11079868,114885,0,1751124047,13876.832564479999,39.11766624000302,53029.84200456 2025-06-28,15:20:49.000,179,11079864,114805,0,1751124048,13876.839300789994,39.05422407000151,53029.82803032001 2025-06-28,15:20:50.000,179,11079884,114445,0,1751124049,13876.893191269999,39.01192928999808,53029.81405608 2025-06-28,15:20:51.000,179,11079882,114365,0,1751124050,13876.94708174999,38.93438885999785,53029.82803032001 2025-06-28,15:20:52.000,179,11079899,114205,0,1751124051,13876.97402699,38.83570103999955,53029.82803032001 2025-06-28,15:20:53.000,179,11079881,114445,0,1751124052,13877.03465378,38.779308000004676,53029.80008184001 2025-06-28,15:20:54.000,179,11079886,114365,0,1751124053,13877.02791746999,38.694718439997814,53029.8210432 2025-06-28,15:20:55.000,179,11079892,114485,0,1751124054,13877.07507164,38.63127627000358,53029.786107600004 2025-06-28,15:20:56.000,179,11079864,114645,0,1751124055,13877.1154895,38.58193236000079,53029.82803032001 2025-06-28,15:20:57.000,179,11079875,114445,0,1751124056,13877.10875318999,38.497342800001206,53029.82803032001 2025-06-28,15:20:58.000,179,11079894,114525,0,1751124057,13877.16937997999,38.447998889998416,53029.84899168001 2025-06-28,15:20:59.000,179,11079891,114605,0,1751124058,13877.162643669995,38.40570411000226,53029.835017440004 2025-06-28,15:21:00.000,179,11079883,114565,0,1751124059,13877.17611629,38.377507590004825,53029.88392728 2025-06-28,15:21:01.000,179,11079872,114485,0,1751124060,13877.223270459996,38.2999671600046,53029.8909144 2025-06-28,15:21:02.000,179,11079807,114445,0,1751124061,13877.23674308,38.24357412000245,53029.88392728 2025-06-28,15:21:03.000,179,11079851,114445,0,1751124062,13877.263688319996,38.23652499000309,53029.88392728 2025-06-28,15:21:04.000,179,11079881,114285,0,1751124063,13877.283897249996,38.19423020999966,53029.86296592 2025-06-28,15:21:05.000,179,11079870,114405,0,1751124064,13877.290633559991,38.16603369000222,53029.8909144 2025-06-28,15:21:06.000,179,11079863,114445,0,1751124065,13877.344524039996,38.102591520000715,53029.93982424 2025-06-28,15:21:07.000,179,11079886,114485,0,1751124066,13877.438832380001,38.06029674000456,53029.8909144 2025-06-28,15:21:08.000,179,11079845,114365,0,1751124067,13877.445568689996,38.01800196000113,53029.96777272001 2025-06-28,15:21:09.000,179,11079905,114285,0,1751124068,13877.465777619997,37.98275631000433,53029.98174696 2025-06-28,15:21:10.000,179,11079841,114605,0,1751124069,13877.499459170002,37.95455978999962,53030.00969544 2025-06-28,15:21:11.000,179,11079802,114565,0,1751124070,13877.485986549997,37.912265010003466,53030.00969544 2025-06-28,15:21:12.000,179,11079860,114525,0,1751124071,13877.526404409997,37.89111761999811,53030.002708320004 2025-06-28,15:21:13.000,179,11079839,114405,0,1751124072,13877.546613339997,37.90521588000411,53029.953798480004 2025-06-28,15:21:14.000,179,11079902,114445,0,1751124073,13877.573558579992,37.89111761999811,53029.96777272001 2025-06-28,15:21:15.000,179,11079842,114405,0,1751124074,13877.533140719992,37.99685457000305,53030.00969544 2025-06-28,15:21:16.000,179,11079850,114525,0,1751124075,13877.506195479997,38.03914934999921,53030.0306568 2025-06-28,15:21:17.000,179,11079887,114485,0,1751124076,13877.499459170002,38.06734587000392,53030.072579520005 2025-06-28,15:21:18.000,179,11079849,114365,0,1751124077,13877.479250240001,38.16603369000222,53030.07956664 2025-06-28,15:21:19.000,179,11079828,114405,0,1751124078,13877.472513929992,38.21537759999774,53030.06559240001 2025-06-28,15:21:20.000,179,11079847,114325,0,1751124079,13877.452304999992,38.24357412000245,53030.13546360001 2025-06-28,15:21:21.000,179,11079859,114285,0,1751124080,13877.445568689996,38.285868899998604,53030.11450224001 2025-06-28,15:21:22.000,179,11079882,114685,0,1751124081,13877.445568689996,38.321114550002676,53030.121489360004 2025-06-28,15:21:23.000,179,11079882,114445,0,1751124082,13877.418623450001,38.35636019999947,53030.100528 2025-06-28,15:21:24.000,179,11079885,114205,0,1751124083,13877.391678209991,38.328163680002035,53030.09354088001 2025-06-28,15:21:25.000,179,11079853,114365,0,1751124084,13877.418623450001,38.335212810001394,53030.13546360001 2025-06-28,15:21:26.000,179,11079832,114485,0,1751124085,13877.472513929992,38.25767238000117,53030.100528 2025-06-28,15:21:27.000,179,11079846,114525,0,1751124086,13877.519668100002,38.24357412000245,53030.08655376 2025-06-28,15:21:28.000,179,11079825,114565,0,1751124087,13877.573558579992,38.20832846999838,53030.14943784 2025-06-28,15:21:29.000,179,11079841,114365,0,1751124088,13877.654394299992,38.13783717000479,53030.06559240001 2025-06-28,15:21:30.000,179,11079893,114685,0,1751124089,13877.688075849997,38.06029674000456,53030.07956664 2025-06-28,15:21:31.000,179,11079832,114645,0,1751124090,13877.735230019993,37.98275631000433,53030.121489360004 2025-06-28,15:21:32.000,179,11079859,114405,0,1751124091,13877.795856809993,37.90521588000411,53030.12847648 2025-06-28,15:21:33.000,179,11079797,114645,0,1751124092,13877.876692529993,37.862921100000676,53030.06559240001 2025-06-28,15:21:34.000,179,11079890,114565,0,1751124093,13877.923846699989,37.80652805999853,53030.121489360004 2025-06-28,15:21:35.000,179,11079854,114565,0,1751124094,13877.957528249994,37.77128241000173,53030.191360560006 2025-06-28,15:21:36.000,179,11079837,114525,0,1751124095,13878.004682419989,37.750135020003654,53030.170399200004 2025-06-28,15:21:37.000,179,11079857,114445,0,1751124096,13878.018155039994,37.693741980001505,53030.191360560006 2025-06-28,15:21:38.000,179,11079885,114645,0,1751124097,13878.011418729999,37.67964372000279,53030.15642496 2025-06-28,15:21:39.000,179,11079829,114365,0,1751124098,13878.004682419989,37.67964372000279,53030.14943784 2025-06-28,15:21:40.000,179,11079843,114565,0,1751124099,13877.971000869999,37.693741980001505,53030.17738632 2025-06-28,15:21:41.000,179,11079785,114645,0,1751124100,13877.944055629989,37.70784024000022,53030.170399200004 2025-06-28,15:21:42.000,179,11079890,114565,0,1751124101,13877.930583009998,37.743085890004295,53030.191360560006 2025-06-28,15:21:43.000,179,11079827,114445,0,1751124102,13877.903637769989,37.75718415000301,53030.240270400005 2025-06-28,15:21:44.000,179,11079853,114445,0,1751124103,13877.869956219998,37.813577189997886,53030.18437344001 2025-06-28,15:21:45.000,179,11079889,114245,0,1751124104,13877.822802049988,37.84882284000196,53030.21930904 2025-06-28,15:21:46.000,179,11079844,114445,0,1751124105,13877.768911569998,37.89816675000475,53030.22629616 2025-06-28,15:21:47.000,179,11079835,114445,0,1751124106,13877.694812159993,37.95455978999962,53030.17738632 2025-06-28,15:21:48.000,179,11079862,114445,0,1751124107,13877.634185369992,38.01800196000113,53030.24725752 2025-06-28,15:21:49.000,179,11079872,114365,0,1751124108,13877.647657989997,38.053247609997925,53030.19834768 2025-06-28,15:21:50.000,179,11079866,114525,0,1751124109,13877.573558579992,38.12373890999879,53030.25424464 2025-06-28,15:21:51.000,179,11079870,114725,0,1751124110,13877.553349649992,38.19423020999966,53030.21232192001 2025-06-28,15:21:52.000,179,11079902,114445,0,1751124111,13877.479250240001,38.23652499000309,53030.17738632 2025-06-28,15:21:53.000,179,11079897,114405,0,1751124112,13877.432096069992,38.285868899998604,53030.25424464 2025-06-28,15:21:54.000,179,11079907,114365,0,1751124113,13877.384941899996,38.321114550002676,53030.16341208001 2025-06-28,15:21:55.000,179,11079826,114365,0,1751124114,13877.391678209991,38.34226194000075,53030.2053348 2025-06-28,15:21:56.000,179,11079817,114205,0,1751124115,13877.371469279991,38.335212810001394,53030.240270400005 2025-06-28,15:21:57.000,179,11079876,114405,0,1751124116,13877.391678209991,38.39160585000354,53030.25424464 2025-06-28,15:21:58.000,179,11079841,114525,0,1751124117,13877.398414520001,38.36340932999883,53030.25424464 2025-06-28,15:21:59.000,179,11079857,114565,0,1751124118,13877.445568689996,38.377507590004825,53030.26123176001 2025-06-28,15:22:00.000,179,11079895,114405,0,1751124119,13877.465777619997,38.328163680002035,53030.25424464 2025-06-28,15:22:01.000,179,11079840,114365,0,1751124120,13877.546613339997,38.29291802999796,53030.24725752 2025-06-28,15:22:02.000,179,11079864,114365,0,1751124121,13877.613976439992,38.271770639999886,53030.240270400005 2025-06-28,15:22:03.000,179,11079822,114405,0,1751124122,13877.667866919997,38.24357412000245,53030.22629616 2025-06-28,15:22:04.000,179,11079829,114405,0,1751124123,13877.735230019993,38.19423020999966,53030.23328328001 2025-06-28,15:22:05.000,179,11079811,114445,0,1751124124,13877.829538359998,38.151935430003505,53030.170399200004 2025-06-28,15:22:06.000,179,11079901,114605,0,1751124125,13877.971000869999,38.095542390001356,53030.191360560006 2025-06-28,15:22:07.000,179,11079841,114285,0,1751124126,13878.024891349989,38.03210021999985,53030.21930904 2025-06-28,15:22:08.000,179,11079874,114405,0,1751124127,13878.14614492999,38.046198479998566,53030.24725752 2025-06-28,15:22:09.000,179,11079819,114485,0,1751124128,13878.29434375,37.99685457000305,53030.24725752 2025-06-28,15:22:10.000,179,11079881,114445,0,1751124129,13878.36844315999,37.9404615300009,53030.23328328001 2025-06-28,15:22:11.000,179,11079873,114285,0,1751124130,13878.40886101999,37.94751066000026,53030.310141600006 2025-06-28,15:22:12.000,179,11079816,114565,0,1751124131,13878.48969673999,37.89816675000475,53030.24725752 2025-06-28,15:22:13.000,179,11079799,114565,0,1751124132,13878.604214009996,37.90521588000411,53030.31712872 2025-06-28,15:22:14.000,179,11079838,114605,0,1751124133,13878.644631869996,37.94751066000026,53030.3450772 2025-06-28,15:22:15.000,179,11079873,114885,0,1751124134,13878.732203899992,37.926363270002184,53030.38001280001 2025-06-28,15:22:16.000,179,11079807,114445,0,1751124135,13878.779358070002,37.933412400001544,53030.46385824 2025-06-28,15:22:17.000,179,11079859,114405,0,1751124136,13878.765885449997,37.9757071799977,53030.42892264001 2025-06-28,15:22:18.000,179,11079901,114565,0,1751124137,13878.880402720002,38.03914934999921,53030.526742320006 2025-06-28,15:22:19.000,179,11079896,114445,0,1751124138,13878.873666409992,38.095542390001356,53030.51975520001 2025-06-28,15:22:20.000,179,11079839,114405,0,1751124139,13878.880402720002,38.12373890999879,53030.51276808 2025-06-28,15:22:21.000,179,11079805,114445,0,1751124140,13878.792830689992,38.1871810800003,53030.5896264 2025-06-28,15:22:22.000,179,11079879,114245,0,1751124141,13878.732203899992,38.21537759999774,53030.65251048 2025-06-28,15:22:23.000,179,11079834,114205,0,1751124142,13878.711994969992,38.25062325000181,53030.66648472001 2025-06-28,15:22:24.000,179,11079889,114365,0,1751124143,13878.631159249991,38.271770639999886,53030.68045896 2025-06-28,15:22:25.000,179,11079864,114405,0,1751124144,13878.610950319991,38.2999671600046,53030.70142032 2025-06-28,15:22:26.000,179,11079838,114365,0,1751124145,13878.530114599991,38.34931107000011,53030.75033016 2025-06-28,15:22:27.000,179,11079885,114645,0,1751124146,13878.41559733,38.41275324000162,53030.75731728 2025-06-28,15:22:28.000,179,11079868,114485,0,1751124147,13878.35497054,38.41275324000162,53030.77827864 2025-06-28,15:22:29.000,179,11079856,114405,0,1751124148,13878.28760743999,38.4339006299997,53030.743343040005 2025-06-28,15:22:30.000,179,11079846,114485,0,1751124149,13878.159617549994,38.47619541000313,53030.841162720004 2025-06-28,15:22:31.000,179,11079907,114565,0,1751124150,13878.058572899994,38.42685150000034,53030.862124080006 2025-06-28,15:22:32.000,179,11079886,114485,0,1751124151,13877.977737179994,38.48324454000249,53030.84814984 2025-06-28,15:22:33.000,179,11079879,114645,0,1751124152,13877.910374079998,38.49029367000185,53030.911033920005 2025-06-28,15:22:34.000,179,11079885,114725,0,1751124153,13877.836274669993,38.504391930000565,53030.8691112 2025-06-28,15:22:35.000,179,11079853,114405,0,1751124154,13877.782384189988,38.53963758000464,53030.862124080006 2025-06-28,15:22:36.000,179,11079868,114325,0,1751124155,13877.768911569998,38.532588449998,53030.90404680001 2025-06-28,15:22:37.000,179,11079870,114525,0,1751124156,13877.728493709998,38.511441059999925,53030.89007256 2025-06-28,15:22:38.000,179,11079839,114685,0,1751124157,13877.741966330002,38.553735840003355,53030.94596952 2025-06-28,15:22:39.000,179,11079860,114605,0,1751124158,13877.755438949993,38.532588449998,53030.92500816 2025-06-28,15:22:40.000,179,11079891,114365,0,1751124159,13877.789120499998,38.518490189999284,53030.88308544001 2025-06-28,15:22:41.000,179,11079923,114445,0,1751124160,13877.789120499998,38.518490189999284,53030.92500816 2025-06-28,15:22:42.000,179,11079897,114245,0,1751124161,13877.843010979988,38.57488323000143,53030.91802104 2025-06-28,15:22:43.000,179,11079846,114485,0,1751124162,13877.917110389993,38.546686710003996,53030.9389824 2025-06-28,15:22:44.000,179,11079862,114565,0,1751124163,13877.957528249994,38.53963758000464,53030.911033920005 2025-06-28,15:22:45.000,179,11079832,114445,0,1751124164,13878.051836589999,38.48324454000249,53030.92500816 2025-06-28,15:22:46.000,179,11079852,114685,0,1751124165,13878.092254449999,38.42685150000034,53030.9389824 2025-06-28,15:22:47.000,179,11079925,114205,0,1751124166,13878.280871129995,38.40570411000226,53030.8691112 2025-06-28,15:22:48.000,179,11079905,114445,0,1751124167,13878.42906994999,38.36340932999883,53030.89705968 2025-06-28,15:22:49.000,179,11079840,114525,0,1751124168,13878.55705984,38.335212810001394,53030.911033920005 2025-06-28,15:22:50.000,179,11079848,114205,0,1751124169,13878.752412829992,38.25062325000181,53030.91802104 2025-06-28,15:22:51.000,179,11079862,114365,0,1751124170,13878.887139029997,38.144886300004146,53030.959943760005 2025-06-28,15:22:52.000,179,11079861,114605,0,1751124171,13879.116173569993,38.06029674000456,53030.91802104 2025-06-28,15:22:53.000,179,11079926,114565,0,1751124172,13879.271108699999,37.9757071799977,53030.95295664001 2025-06-28,15:22:54.000,179,11079928,114485,0,1751124173,13879.479934309995,37.919314140002825,53030.92500816 2025-06-28,15:22:55.000,179,11079902,114325,0,1751124174,13879.68875991999,37.82062632000452,53030.95295664001 2025-06-28,15:22:56.000,179,11079834,114725,0,1751124175,13879.890849219992,37.73603675999766,53031.00186648001 2025-06-28,15:22:57.000,179,11079863,114565,0,1751124176,13880.092938519992,37.700791110000864,53031.02282784001 2025-06-28,15:22:58.000,179,11079907,114405,0,1751124177,13880.288291509998,37.63029981,53031.02282784001 2025-06-28,15:22:59.000,179,11079903,114325,0,1751124178,13880.456699259994,37.62325068000064,53031.08571192 2025-06-28,15:23:00.000,179,11079807,114365,0,1751124179,13880.63184332,37.524562860002334,53031.127634640005 2025-06-28,15:23:01.000,179,11079807,114685,0,1751124180,13880.759833209995,37.517513730002975,53031.16955736001 2025-06-28,15:23:02.000,179,11079933,114645,0,1751124181,13880.87435048,37.503415470004256,53031.21846720001 2025-06-28,15:23:03.000,179,11079831,114885,0,1751124182,13880.988867749991,37.43997330000275,53031.23244144 2025-06-28,15:23:04.000,179,11079858,114685,0,1751124183,13881.069703469992,37.43997330000275,53031.28833840001 2025-06-28,15:23:05.000,179,11079859,114525,0,1751124184,13881.137066570001,37.39062938999996,53031.28135128 2025-06-28,15:23:06.000,179,11079865,114445,0,1751124185,13881.211165979992,37.32718721999845,53031.37917096 2025-06-28,15:23:07.000,179,11079893,114445,0,1751124186,13881.285265389997,37.3483346100038,53031.4280808 2025-06-28,15:23:08.000,179,11079958,114525,0,1751124187,13881.352628489993,37.291941570001654,53031.47000352 2025-06-28,15:23:09.000,179,11079829,114285,0,1751124188,13881.393046349993,37.277843310002936,53031.52590048001 2025-06-28,15:23:10.000,179,11079836,114325,0,1751124189,13881.433464209993,37.20735201000207,53031.60974592 2025-06-28,15:23:11.000,179,11079952,114365,0,1751124190,13881.413255279993,37.22145027000079,53031.5678232 2025-06-28,15:23:12.000,179,11079895,114605,0,1751124191,13881.419991590003,37.228499400000146,53031.65865576 2025-06-28,15:23:13.000,179,11079868,114365,0,1751124192,13881.372837419993,37.235548529999505,53031.749488320005 2025-06-28,15:23:14.000,179,11079874,114325,0,1751124193,13881.366101109998,37.25669592000486,53031.798398160005 2025-06-28,15:23:15.000,179,11079902,114325,0,1751124194,13881.312210629992,37.26374505000422,53031.84032088001 2025-06-28,15:23:16.000,179,11079918,114405,0,1751124195,13881.238111220002,37.30603983000037,53031.9521148 2025-06-28,15:23:17.000,179,11079785,114725,0,1751124196,13881.150539189992,37.33423634999781,53031.94512768 2025-06-28,15:23:18.000,179,11079864,114285,0,1751124197,13881.042758229996,37.36243287000252,53032.05692160001 2025-06-28,15:23:19.000,179,11079878,114565,0,1751124198,13881.002340369996,37.41882591000467,53032.11980568 2025-06-28,15:23:20.000,179,11079902,114405,0,1751124199,13880.90803202999,37.44702243000211,53032.16871552 2025-06-28,15:23:21.000,179,11079930,114445,0,1751124200,13880.759833209995,37.468169820000185,53032.21762536 2025-06-28,15:23:22.000,179,11079887,114365,0,1751124201,13880.67226118,37.4963663400049,53032.21762536 2025-06-28,15:23:23.000,179,11079865,114605,0,1751124202,13880.58468914999,37.54571025000041,53032.32941928 2025-06-28,15:23:24.000,179,11079877,114445,0,1751124203,13880.50385342999,37.56685763999849,53032.350380640004 2025-06-28,15:23:25.000,179,11079847,114325,0,1751124204,13880.449962949999,37.55980850999913,53032.32941928 2025-06-28,15:23:26.000,179,11079930,114285,0,1751124205,13880.396072469994,37.61620155000128,53032.45518744 2025-06-28,15:23:27.000,179,11079866,114245,0,1751124206,13880.321973059989,37.67964372000279,53032.4062776 2025-06-28,15:23:28.000,179,11079918,114725,0,1751124207,13880.315236749993,37.7289876299983,53032.420251840005 2025-06-28,15:23:29.000,179,11079821,114205,0,1751124208,13880.207455789998,37.750135020003654,53032.50409728 2025-06-28,15:23:30.000,179,11079875,114605,0,1751124209,13880.160301620002,37.813577189997886,53032.469161680005 2025-06-28,15:23:31.000,179,11079842,114605,0,1751124210,13880.072729589992,37.85587197000132,53032.518071520004 2025-06-28,15:23:32.000,179,11079887,114525,0,1751124211,13879.931267079992,37.90521588000411,53032.53204576001 2025-06-28,15:23:33.000,179,11079893,114365,0,1751124212,13879.870640289992,38.00390370000241,53032.518071520004 2025-06-28,15:23:34.000,179,11079895,114325,0,1751124213,13879.77633195,38.03210021999985,53032.53204576001 2025-06-28,15:23:35.000,179,11079838,114285,0,1751124214,13879.702232539996,38.07439500000328,53032.49711016 2025-06-28,15:23:36.000,179,11079904,114605,0,1751124215,13879.59445158,38.12373890999879,53032.44820032 2025-06-28,15:23:37.000,179,11079863,114485,0,1751124216,13879.53382479,38.109640650000074,53032.49012304001 2025-06-28,15:23:38.000,179,11079901,114565,0,1751124217,13879.500143239995,38.11668977999943,53032.44121320001 2025-06-28,15:23:39.000,179,11079922,114485,0,1751124218,13879.45298907,38.13783717000479,53032.48313592001 2025-06-28,15:23:40.000,179,11079817,114405,0,1751124219,13879.419307519995,38.08144413000264,53032.48313592001 2025-06-28,15:23:41.000,179,11079874,114325,0,1751124220,13879.419307519995,37.99685457000305,53032.44820032 2025-06-28,15:23:42.000,179,11079945,114405,0,1751124221,13879.42604382999,37.912265010003466,53032.37832912 2025-06-28,15:23:43.000,179,11079853,114525,0,1751124222,13879.43278014,37.78538067000045,53032.38531624 2025-06-28,15:23:44.000,179,11079849,114245,0,1751124223,13879.500143239995,37.66554546000407,53032.30845792 2025-06-28,15:23:45.000,179,11079894,114445,0,1751124224,13879.60792419999,37.57390676999785,53032.32941928 2025-06-28,15:23:46.000,179,11079866,114405,0,1751124225,13879.69549623,37.461120690000826,53032.252560960005 2025-06-28,15:23:47.000,179,11079831,114445,0,1751124226,13879.789804569991,37.411776779998036,53032.28050944 2025-06-28,15:23:48.000,179,11079822,114605,0,1751124227,13879.938003390002,37.30603983000037,53032.19666400001 2025-06-28,15:23:49.000,179,11079868,114565,0,1751124228,13880.052520659992,37.18620462000399,53032.182689760004 2025-06-28,15:23:50.000,179,11079881,114445,0,1751124229,13880.274818889993,37.18620462000399,53032.1617284 2025-06-28,15:23:51.000,179,11079954,114685,0,1751124230,13880.362390919989,37.16505722999864,53032.1617284 2025-06-28,15:23:52.000,179,11079864,114645,0,1751124231,13880.50385342999,37.12276245000248,53032.18967688 2025-06-28,15:23:53.000,179,11079860,114285,0,1751124232,13880.699206419995,37.08751679999841,53032.203651120006 2025-06-28,15:23:54.000,179,11079833,114565,0,1751124233,13880.820459999995,37.12276245000248,53032.17570264001 2025-06-28,15:23:55.000,179,11079922,114365,0,1751124234,13880.995604060001,37.101615060004406,53032.10583144001 2025-06-28,15:23:56.000,179,11079840,114525,0,1751124235,13881.103385019996,37.08046766999905,53032.19666400001 2025-06-28,15:23:57.000,179,11079923,114685,0,1751124236,13881.298738010002,37.07341853999969,53032.19666400001 2025-06-28,15:23:58.000,179,11079875,114405,0,1751124237,13881.473882069993,37.002927239998826,53032.28749656 2025-06-28,15:23:59.000,179,11079917,114725,0,1751124238,13881.568190409998,36.98177985000075,53032.31544504001 2025-06-28,15:24:00.000,179,11079836,114445,0,1751124239,13881.662498749989,36.95358333000331,53032.25954808 2025-06-28,15:24:01.000,179,11079898,114245,0,1751124240,13881.756807089994,36.91128854999988,53032.31544504001 2025-06-28,15:24:02.000,179,11079837,114285,0,1751124241,13881.837642809995,36.85489550999773,53032.32941928 2025-06-28,15:24:03.000,179,11079856,114525,0,1751124242,13881.88479697999,36.84784637999837,53032.30845792 2025-06-28,15:24:04.000,179,11079873,114365,0,1751124243,13881.88479697999,36.840797249999014,53032.350380640004 2025-06-28,15:24:05.000,179,11079861,114525,0,1751124244,13881.94542376999,36.81260073000158,53032.41326472001 2025-06-28,15:24:06.000,179,11079948,114445,0,1751124245,13881.90500590999,36.840797249999014,53032.4062776 2025-06-28,15:24:07.000,179,11079892,114565,0,1751124246,13881.91174222,36.876042900003085,53032.51108440001 2025-06-28,15:24:08.000,179,11079883,114285,0,1751124247,13881.918478529995,36.9253868099986,53032.48313592001 2025-06-28,15:24:09.000,179,11079842,114485,0,1751124248,13881.92521483999,36.94653420000395,53032.55300712 2025-06-28,15:24:10.000,179,11079893,114405,0,1751124249,13881.95216008,36.94653420000395,53032.57396848 2025-06-28,15:24:11.000,179,11079877,114405,0,1751124250,13881.98584162999,36.99587810999947,53032.587942720005 2025-06-28,15:24:12.000,179,11079945,114405,0,1751124251,13881.97236901,37.04522202000226,53032.62287832 2025-06-28,15:24:13.000,179,11079830,114125,0,1751124252,13882.0329958,37.0381728900029,53032.636852560005 2025-06-28,15:24:14.000,179,11079906,114325,0,1751124253,13882.05320473,37.066369410000334,53032.67178816 2025-06-28,15:24:15.000,179,11079849,114565,0,1751124254,13882.13404045,37.101615060004406,53032.69973664001 2025-06-28,15:24:16.000,179,11079907,114685,0,1751124255,13882.201403549996,37.07341853999969,53032.67178816 2025-06-28,15:24:17.000,179,11079820,114205,0,1751124256,13882.322657129997,37.101615060004406,53032.71371088 2025-06-28,15:24:18.000,179,11079879,114725,0,1751124257,13882.396756540002,37.115713320003124,53032.72768512001 2025-06-28,15:24:19.000,179,11079886,114405,0,1751124258,13882.484328569997,37.108664190003765,53032.78358208 2025-06-28,15:24:20.000,179,11079876,114485,0,1751124259,13882.632527389993,37.108664190003765,53032.804543440005 2025-06-28,15:24:21.000,179,11079850,114245,0,1751124260,13882.706626799998,37.1368607100012,53032.74864648001 2025-06-28,15:24:22.000,179,11079829,114725,0,1751124261,13882.861561929989,37.066369410000334,53032.82550480001 2025-06-28,15:24:23.000,179,11079877,114365,0,1751124262,13882.96934289,37.07341853999969,53032.81153056 2025-06-28,15:24:24.000,179,11079905,114525,0,1751124263,13883.12427801999,37.059320280000975,53032.804543440005 2025-06-28,15:24:25.000,179,11079876,114405,0,1751124264,13883.24553159999,37.066369410000334,53032.83947904 2025-06-28,15:24:26.000,179,11079874,114164,0,1751124265,13883.35331256,37.08046766999905,53032.88140176 2025-06-28,15:24:27.000,179,11079852,114605,0,1751124266,13883.461093519996,37.08751679999841,53032.8604404 2025-06-28,15:24:28.000,179,11079839,114445,0,1751124267,13883.636237580002,37.08751679999841,53032.88838888 2025-06-28,15:24:29.000,179,11079849,114765,0,1751124268,13883.777700090002,37.08046766999905,53032.97922144 2025-06-28,15:24:30.000,179,11079849,114164,0,1751124269,13883.878744739988,37.07341853999969,53033.021144160004 2025-06-28,15:24:31.000,179,11079894,114605,0,1751124270,13883.932635219993,37.08751679999841,53033.05607976 2025-06-28,15:24:32.000,179,11079917,114245,0,1751124271,13884.033679869994,37.14390984000056,53033.070054 2025-06-28,15:24:33.000,179,11079871,114405,0,1751124272,13884.094306659994,37.115713320003124,53033.11896384 2025-06-28,15:24:34.000,179,11079896,114565,0,1751124273,13884.14146082999,37.12276245000248,53033.12595096 2025-06-28,15:24:35.000,179,11079857,114445,0,1751124274,13884.195351309994,37.14390984000056,53033.16088656001 2025-06-28,15:24:36.000,179,11079818,114365,0,1751124275,13884.168406069999,37.15800809999928,53033.20280928001 2025-06-28,15:24:37.000,179,11079899,114485,0,1751124276,13884.188615,37.18620462000399,53033.21678352 2025-06-28,15:24:38.000,179,11079928,114365,0,1751124277,13884.20882393,37.24964678999822,53033.25171912001 2025-06-28,15:24:39.000,179,11079844,114765,0,1751124278,13884.18187868999,37.30603983000037,53033.27268048 2025-06-28,15:24:40.000,179,11079840,114365,0,1751124279,13884.195351309994,37.32718721999845,53033.29364184 2025-06-28,15:24:41.000,179,11079901,114565,0,1751124280,13884.195351309994,37.36948200000188,53033.32857744001 2025-06-28,15:24:42.000,179,11079916,114565,0,1751124281,13884.188615,37.36243287000252,53033.3146032 2025-06-28,15:24:43.000,179,11079908,114565,0,1751124282,13884.168406069999,37.35538374000316,53033.34953880001 2025-06-28,15:24:44.000,179,11079917,114445,0,1751124283,13884.168406069999,37.36948200000188,53033.34953880001 2025-06-28,15:24:45.000,179,11079901,114405,0,1751124284,13884.22229654999,37.37653113000124,53033.39146152 2025-06-28,15:24:46.000,179,11079913,114365,0,1751124285,13884.20882393,37.3483346100038,53033.34953880001 2025-06-28,15:24:47.000,179,11079841,114405,0,1751124286,13884.235769169994,37.32718721999845,53033.426397120005 2025-06-28,15:24:48.000,179,11079851,114405,0,1751124287,13884.22229654999,37.32013808999909,53033.39844864001 2025-06-28,15:24:49.000,179,11079954,114005,0,1751124288,13884.20882393,37.284892440002295,53033.3844744 2025-06-28,15:24:50.000,179,11079825,114485,0,1751124289,13884.28292333999,37.30603983000037,53033.44037136 2025-06-28,15:24:51.000,179,11079914,114645,0,1751124290,13884.26945072,37.277843310002936,53033.3844744 2025-06-28,15:24:52.000,179,11079840,114405,0,1751124291,13884.26945072,37.26374505000422,53033.41242288 2025-06-28,15:24:53.000,179,11079890,114485,0,1751124292,13884.188615,37.27079418000358,53033.40543576 2025-06-28,15:24:54.000,179,11079897,114645,0,1751124293,13884.20882393,37.24964678999822,53033.41242288 2025-06-28,15:24:55.000,179,11079909,114325,0,1751124294,13884.14146082999,37.235548529999505,53033.48229408 2025-06-28,15:24:56.000,179,11079934,114405,0,1751124295,13884.107779279999,37.19325375000335,53033.39844864001 2025-06-28,15:24:57.000,179,11079813,114365,0,1751124296,13884.134724519994,37.20735201000207,53033.44037136 2025-06-28,15:24:58.000,179,11079853,114565,0,1751124297,13884.134724519994,37.17915549000463,53033.44735848001 2025-06-28,15:24:59.000,179,11079832,114485,0,1751124298,13884.114515589994,37.172106359998,53033.36351304 2025-06-28,15:25:00.000,179,11079827,114565,0,1751124299,13884.060625109989,37.12981158000184,53033.41941000001 2025-06-28,15:25:01.000,179,11079830,114725,0,1751124300,13884.094306659994,37.08046766999905,53033.39146152 2025-06-28,15:25:02.000,179,11079873,114645,0,1751124301,13884.074097729994,37.03112376000354,53033.3844744 2025-06-28,15:25:03.000,179,11079923,114365,0,1751124302,13884.20882393,36.98882898000011,53033.32857744001 2025-06-28,15:25:04.000,179,11079867,114365,0,1751124303,13884.20882393,36.91128854999988,53033.34953880001 2025-06-28,15:25:05.000,179,11079802,114325,0,1751124304,13884.296395959995,36.833748119999655,53033.3146032 2025-06-28,15:25:06.000,179,11079890,114685,0,1751124305,13884.316604889995,36.7914533400035,53033.27966760001 2025-06-28,15:25:07.000,179,11079901,114645,0,1751124306,13884.336813819995,36.71391291000327,53033.3146032 2025-06-28,15:25:08.000,179,11079843,114445,0,1751124307,13884.38396798999,36.608175959998334,53033.29364184 2025-06-28,15:25:09.000,179,11079797,114365,0,1751124308,13884.437858469995,36.55178292000346,53033.307616080005 2025-06-28,15:25:10.000,179,11079901,114365,0,1751124309,13884.458067399995,36.49538988000131,53033.29364184 2025-06-28,15:25:11.000,179,11079866,114605,0,1751124310,13884.47154002,36.39670206000301,53033.258706240005 2025-06-28,15:25:12.000,179,11079841,114365,0,1751124311,13884.518694189996,36.31916163000278,53033.3146032 2025-06-28,15:25:13.000,179,11079833,114405,0,1751124312,13884.518694189996,36.22752294000384,53033.32857744001 2025-06-28,15:25:14.000,179,11079911,114685,0,1751124313,13884.49174895,36.15703164000297,53033.30062896001 2025-06-28,15:25:15.000,179,11079839,114205,0,1751124314,13884.49174895,36.09358947000146,53033.30062896001 2025-06-28,15:25:16.000,179,11079921,114605,0,1751124315,13884.47154002,36.008999910001876,53033.244732 2025-06-28,15:25:17.000,179,11079814,114365,0,1751124316,13884.46480370999,35.90326296000421,53033.23774488 2025-06-28,15:25:18.000,179,11079832,114205,0,1751124317,13884.43112216,35.8750664399995,53033.26569336 2025-06-28,15:25:19.000,179,11079852,114365,0,1751124318,13884.41091323,35.783427750000556,53033.20280928001 2025-06-28,15:25:20.000,179,11079871,114565,0,1751124319,13884.35028644,35.69178906000161,53033.209796400006 2025-06-28,15:25:21.000,179,11079889,114685,0,1751124320,13884.377231679995,35.656543410004815,53033.16088656001 2025-06-28,15:25:22.000,179,11079791,114605,0,1751124321,13884.37049537,35.63539601999946,53033.139925200005 2025-06-28,15:25:23.000,179,11079842,114565,0,1751124322,13884.336813819995,35.64244514999882,53033.14691232 2025-06-28,15:25:24.000,179,11079860,114365,0,1751124323,13884.296395959995,35.600150370002666,53033.07704112 2025-06-28,15:25:25.000,179,11079822,114164,0,1751124324,13884.255978099995,35.63539601999946,53033.12595096 2025-06-28,15:25:26.000,179,11079888,114525,0,1751124325,13884.195351309994,35.67769080000289,53033.139925200005 2025-06-28,15:25:27.000,179,11079860,114605,0,1751124326,13884.107779279999,35.71293644999969,53033.07704112 2025-06-28,15:25:28.000,179,11079851,114725,0,1751124327,13884.087570349999,35.75523123000312,53033.11896384 2025-06-28,15:25:29.000,179,11079858,114525,0,1751124328,13884.013470939994,35.790476879999915,53033.11197672001 2025-06-28,15:25:30.000,179,11079831,114405,0,1751124329,13883.993262009993,35.839820790002705,53033.091015360005 2025-06-28,15:25:31.000,179,11079898,114325,0,1751124330,13883.925898909998,35.91031209000357,53033.1049896 2025-06-28,15:25:32.000,179,11079882,114405,0,1751124331,13883.831590569993,36.008999910001876,53033.070054 2025-06-28,15:25:33.000,179,11079839,114365,0,1751124332,13883.791172709993,36.072442080003384,53033.09800248 2025-06-28,15:25:34.000,179,11079817,114525,0,1751124333,13883.777700090002,36.14293338000425,53033.11197672001 2025-06-28,15:25:35.000,179,11079902,114525,0,1751124334,13883.750754849993,36.21342467999784,53033.09800248 2025-06-28,15:25:36.000,179,11079853,114405,0,1751124335,13883.717073300002,36.27686684999935,53033.042105520006 2025-06-28,15:25:37.000,179,11079861,114485,0,1751124336,13883.582347099997,36.34030902000086,53033.070054 2025-06-28,15:25:38.000,179,11079789,114445,0,1751124337,13883.575610790002,36.39670206000301,53033.05607976 2025-06-28,15:25:39.000,179,11079833,114605,0,1751124338,13883.514984000001,36.431947709999804,53033.042105520006 2025-06-28,15:25:40.000,179,11079829,114845,0,1751124339,13883.467829829991,36.467193360003876,53033.03511840001 2025-06-28,15:25:41.000,179,11079866,114685,0,1751124340,13883.434148280001,36.474242490003235,53033.01415704001 2025-06-28,15:25:42.000,179,11079851,114485,0,1751124341,13883.41393935,36.43899683999916,53032.95826008 2025-06-28,15:25:43.000,179,11079831,114485,0,1751124342,13883.366785179991,36.460144230004516,53032.95127296 2025-06-28,15:25:44.000,179,11079828,114205,0,1751124343,13883.30615838999,36.431947709999804,53032.89537600001 2025-06-28,15:25:45.000,179,11079906,114605,0,1751124344,13883.339839939996,36.41080032000173,53032.93729872 2025-06-28,15:25:46.000,179,11079819,114285,0,1751124345,13883.29268577,36.39670206000301,53032.874414640006 2025-06-28,15:25:47.000,179,11079814,114725,0,1751124346,13883.339839939996,36.34735815000022,53032.83249192 2025-06-28,15:25:48.000,179,11079917,114645,0,1751124347,13883.360048869996,36.27686684999935,53032.84646616001 2025-06-28,15:25:49.000,179,11079914,114245,0,1751124348,13883.400466729996,36.234572070003196,53032.804543440005 2025-06-28,15:25:50.000,179,11079909,114285,0,1751124349,13883.461093519996,36.15703164000297,53032.83947904 2025-06-28,15:25:51.000,179,11079904,114685,0,1751124350,13883.528456619992,36.0865403400021,53032.7905692 2025-06-28,15:25:52.000,179,11079914,114445,0,1751124351,13883.609292339992,36.008999910001876,53032.77659496001 2025-06-28,15:25:53.000,179,11079843,114445,0,1751124352,13883.663182819997,35.95260686999973,53032.73467224 2025-06-28,15:25:54.000,179,11079882,114565,0,1751124353,13883.744018539997,35.8750664399995,53032.76262072 2025-06-28,15:25:55.000,179,11079885,114405,0,1751124354,13883.811381639993,35.85391905000142,53032.73467224 2025-06-28,15:25:56.000,179,11079827,114525,0,1751124355,13883.797909020002,35.85391905000142,53032.67877528001 2025-06-28,15:25:57.000,179,11079914,114565,0,1751124356,13883.791172709993,35.825722530003986,53032.65781392001 2025-06-28,15:25:58.000,179,11079880,114285,0,1751124357,13883.838326880003,35.81162426999799,53032.66480104 2025-06-28,15:25:59.000,179,11079855,114765,0,1751124358,13883.858535809988,35.832771660003345,53032.65781392001 2025-06-28,15:26:00.000,179,11079865,114485,0,1751124359,13883.845063189998,35.896213830004854,53032.6158912 2025-06-28,15:26:01.000,179,11079870,114725,0,1751124360,13883.851799499993,35.92441035000229,53032.6158912 2025-06-28,15:26:02.000,179,11079828,114485,0,1751124361,13883.797909020002,35.99490165000316,53032.587942720005 2025-06-28,15:26:03.000,179,11079892,114525,0,1751124362,13883.770963779993,36.13588425000489,53032.53204576001 2025-06-28,15:26:04.000,179,11079856,114445,0,1751124363,13883.764227469997,36.206375549998484,53032.55300712 2025-06-28,15:26:05.000,179,11079907,114445,0,1751124364,13883.723809609997,36.31916163000278,53032.518071520004 2025-06-28,15:26:06.000,179,11079884,114365,0,1751124365,13883.703600679997,36.431947709999804,53032.42723896 2025-06-28,15:26:07.000,179,11079932,114605,0,1751124366,13883.669919129992,36.53063552999811,53032.46217456001 2025-06-28,15:26:08.000,179,11079896,114445,0,1751124367,13883.609292339992,36.63637248000305,53032.53204576001 2025-06-28,15:26:09.000,179,11079864,114685,0,1751124368,13883.595819720002,36.76325681999879,53032.518071520004 2025-06-28,15:26:10.000,179,11079900,114365,0,1751124369,13883.508247689992,36.77735508000478,53032.45518744 2025-06-28,15:26:11.000,179,11079866,114565,0,1751124370,13883.467829829991,36.868993770003726,53032.46217456001 2025-06-28,15:26:13.000,179,11079856,114365,0,1751124372,13883.35331256,36.9253868099986,53032.469161680005 2025-06-28,15:26:14.000,179,11079852,114805,0,1751124373,13883.366785179991,36.98882898000011,53032.49012304001 2025-06-28,15:26:15.000,179,11079900,114525,0,1751124374,13883.33310363,37.01702550000482,53032.46217456001 2025-06-28,15:26:16.000,179,11079921,114965,0,1751124375,13883.32636731999,37.02407463000418,53032.42723896 2025-06-28,15:26:17.000,179,11079868,114445,0,1751124376,13883.26574052999,37.02407463000418,53032.469161680005 2025-06-28,15:26:18.000,179,11079932,114685,0,1751124377,13883.178168499995,37.01702550000482,53032.4761488 2025-06-28,15:26:19.000,179,11079879,114445,0,1751124378,13883.198377429995,37.052271150001616,53032.469161680005 2025-06-28,15:26:20.000,179,11079898,114445,0,1751124379,13883.18490480999,37.01702550000482,53032.518071520004 2025-06-28,15:26:21.000,179,11079897,114685,0,1751124380,13883.12427801999,37.0381728900029,53032.44820032 2025-06-28,15:26:22.000,179,11079858,114365,0,1751124381,13883.06365122999,37.052271150001616,53032.45518744 2025-06-28,15:26:23.000,179,11079881,114565,0,1751124382,13883.00302443999,37.059320280000975,53032.42723896 2025-06-28,15:26:24.000,179,11079863,114485,0,1751124383,13882.875034549994,37.08046766999905,53032.41326472001 2025-06-28,15:26:25.000,179,11079877,114885,0,1751124384,13882.854825619994,37.12981158000184,53032.41326472001 2025-06-28,15:26:26.000,179,11079853,114445,0,1751124385,13882.720099419988,37.1368607100012,53032.371342000006 2025-06-28,15:26:27.000,179,11079826,114445,0,1751124386,13882.652736319993,37.172106359998,53032.39230336001 2025-06-28,15:26:28.000,179,11079911,114525,0,1751124387,13882.504537499997,37.1368607100012,53032.35736776 2025-06-28,15:26:29.000,179,11079857,114445,0,1751124388,13882.430438089992,37.19325375000335,53032.37832912 2025-06-28,15:26:30.000,179,11079921,114445,0,1751124389,13882.369811299992,37.21440114000143,53032.350380640004 2025-06-28,15:26:31.000,179,11079931,114365,0,1751124390,13882.288975579992,37.235548529999505,53032.34339352001 2025-06-28,15:26:32.000,179,11079911,114605,0,1751124391,13882.160985689996,37.24964678999822,53032.28050944 2025-06-28,15:26:33.000,179,11079868,114645,0,1751124392,13882.09362259,37.27079418000358,53032.25954808 2025-06-28,15:26:34.000,179,11079887,114365,0,1751124393,13881.958896389995,37.24964678999822,53032.22461248001 2025-06-28,15:26:35.000,179,11079863,114365,0,1751124394,13881.89153329,37.284892440002295,53032.2315996 2025-06-28,15:26:36.000,179,11079881,114525,0,1751124395,13881.79048864,37.25669592000486,53032.1617284 2025-06-28,15:26:37.000,179,11079896,114565,0,1751124396,13881.817433879994,37.277843310002936,53032.12679280001 2025-06-28,15:26:38.000,179,11079843,114605,0,1751124397,13881.797224949994,37.277843310002936,53032.07089584 2025-06-28,15:26:39.000,179,11079905,114485,0,1751124398,13881.79048864,37.284892440002295,53031.99403752 2025-06-28,15:26:40.000,179,11079891,114685,0,1751124399,13881.82417018999,37.277843310002936,53031.966089040005 2025-06-28,15:26:41.000,179,11079880,114485,0,1751124400,13881.84437911999,37.32718721999845,53031.966089040005 2025-06-28,15:26:42.000,179,11079891,114565,0,1751124401,13881.938687459995,37.29899070000101,53031.93115344 2025-06-28,15:26:43.000,179,11079887,114685,0,1751124402,13882.039732109995,37.242597659998864,53031.93814056001 2025-06-28,15:26:44.000,179,11079847,114405,0,1751124403,13882.15424938,37.242597659998864,53031.917179200005 2025-06-28,15:26:45.000,179,11079925,114645,0,1751124404,13882.342866059997,37.20735201000207,53031.8822436 2025-06-28,15:26:46.000,179,11079895,114565,0,1751124405,13882.511273809992,37.172106359998,53031.87525648 2025-06-28,15:26:47.000,179,11079874,114365,0,1751124406,13882.679681559988,37.12276245000248,53031.868269360006 2025-06-28,15:26:48.000,179,11079854,114285,0,1751124407,13882.827880379999,37.108664190003765,53031.88923072001 2025-06-28,15:26:49.000,179,11079860,114164,0,1751124408,13882.98281550999,37.07341853999969,53031.86128224001 2025-06-28,15:26:50.000,179,11079838,114525,0,1751124409,13883.18490480999,37.04522202000226,53031.83333376 2025-06-28,15:26:51.000,179,11079870,114565,0,1751124410,13883.319631009996,37.02407463000418,53031.84032088001 2025-06-28,15:26:52.000,179,11079893,114445,0,1751124411,13883.494775070001,36.99587810999947,53031.88923072001 2025-06-28,15:26:53.000,179,11079846,114485,0,1751124412,13883.616028650002,36.94653420000395,53031.847308000004 2025-06-28,15:26:54.000,179,11079874,114445,0,1751124413,13883.784436399998,36.91833767999924,53031.85429512 2025-06-28,15:26:55.000,179,11079896,114605,0,1751124414,13883.905689979998,36.86194464000437,53031.868269360006 2025-06-28,15:26:56.000,179,11079875,114645,0,1751124415,13884.087570349999,36.826698990000295,53031.90320496 2025-06-28,15:26:57.000,179,11079846,114645,0,1751124416,13884.22903286,36.826698990000295,53031.93814056001 2025-06-28,15:26:58.000,179,11079908,114365,0,1751124417,13884.397440609995,36.80555160000222,53032.00102464 2025-06-28,15:26:59.000,179,11079863,114565,0,1751124418,13884.559112049996,36.74915856000007,53031.966089040005 2025-06-28,15:27:00.000,179,11079843,114405,0,1751124419,13884.727519799992,36.6786672599992,53031.9521148 2025-06-28,15:27:01.000,179,11079846,114285,0,1751124420,13884.848773379992,36.62227422000433,53031.97307616 2025-06-28,15:27:02.000,179,11079897,114965,0,1751124421,13884.990235889993,36.53768466000474,53032.05692160001 2025-06-28,15:27:03.000,179,11079843,114365,0,1751124422,13885.091280539993,36.50243901000067,53032.07788296001 2025-06-28,15:27:04.000,179,11079864,114685,0,1751124423,13885.252951979994,36.45309509999788,53032.14775416001 2025-06-28,15:27:05.000,179,11079882,114525,0,1751124424,13885.38094186999,36.375554669997655,53032.21063824 2025-06-28,15:27:06.000,179,11079902,114645,0,1751124425,13885.52240437999,36.3332598900015,53032.21762536 2025-06-28,15:27:07.000,179,11079846,114445,0,1751124426,13885.69081213,36.25571946000127,53032.2315996 2025-06-28,15:27:08.000,179,11079854,114485,0,1751124427,13885.845747259991,36.21342467999784,53032.301470800005 2025-06-28,15:27:09.000,179,11079801,114245,0,1751124428,13885.960264529996,36.11473685999954,53032.32243216001 2025-06-28,15:27:10.000,179,11079842,114485,0,1751124429,13886.061309179997,36.0865403400021,53032.350380640004 2025-06-28,15:27:11.000,179,11079850,114325,0,1751124430,13886.155617520002,35.98080339000444,53032.43422608 2025-06-28,15:27:12.000,179,11079841,114445,0,1751124431,13886.263398479998,35.93850861000101,53032.51108440001 2025-06-28,15:27:13.000,179,11079819,114685,0,1751124432,13886.344234199998,35.86096818000078,53032.56698136 2025-06-28,15:27:14.000,179,11079837,114405,0,1751124433,13886.404860989998,35.790476879999915,53032.60890408001 2025-06-28,15:27:15.000,179,11079861,114525,0,1751124434,13886.485696709999,35.70588732000033,53032.67178816 2025-06-28,15:27:16.000,179,11079884,114845,0,1751124435,13886.485696709999,35.607199500002025,53032.74165936 2025-06-28,15:27:17.000,179,11079884,114725,0,1751124436,13886.532850879994,35.564904719998594,53032.71371088 2025-06-28,15:27:18.000,179,11079889,114645,0,1751124437,13886.55979611999,35.50851168000372,53032.83249192 2025-06-28,15:27:19.000,179,11079894,114685,0,1751124438,13886.60021397999,35.50146255000436,53032.853453280004 2025-06-28,15:27:20.000,179,11079876,114485,0,1751124439,13886.60021397999,35.46621690000029,53032.874414640006 2025-06-28,15:27:21.000,179,11079842,114365,0,1751124440,13886.62715922,35.48736428999837,53032.94428584001 2025-06-28,15:27:22.000,179,11079794,114325,0,1751124441,13886.62715922,35.48736428999837,53033.00716992 2025-06-28,15:27:23.000,179,11079863,114365,0,1751124442,13886.606950289999,35.5296590700018,53033.042105520006 2025-06-28,15:27:24.000,179,11079844,114645,0,1751124443,13886.553059809994,35.5296590700018,53033.12595096 2025-06-28,15:27:25.000,179,11079829,114685,0,1751124444,13886.546323499999,35.57900298000459,53033.13293808001 2025-06-28,15:27:26.000,179,11079829,114525,0,1751124445,13886.526114569999,35.62129776000074,53033.209796400006 2025-06-28,15:27:27.000,179,11079906,114525,0,1751124446,13886.418333609989,35.70588732000033,53033.22377064 2025-06-28,15:27:28.000,179,11079835,114445,0,1751124447,13886.310552649993,35.825722530003986,53033.307616080005 2025-06-28,15:27:29.000,179,11079849,114405,0,1751124448,13886.222980619998,35.93145948000165,53033.356525920004 2025-06-28,15:27:30.000,179,11079890,114525,0,1751124449,13886.108463349992,35.9878525200038,53033.356525920004 2025-06-28,15:27:31.000,179,11079891,114645,0,1751124450,13885.953528220001,36.072442080003384,53033.356525920004 2025-06-28,15:27:32.000,179,11079894,114445,0,1751124451,13885.839010949996,36.1217859899989,53033.44037136 2025-06-28,15:27:33.000,179,11079832,114605,0,1751124452,13885.73122999,36.16408077000233,53033.46133272 2025-06-28,15:27:34.000,179,11079843,114565,0,1751124453,13885.636921649995,36.192277289999765,53033.55216528 2025-06-28,15:27:35.000,179,11079901,114565,0,1751124454,13885.52240437999,36.15703164000297,53033.48928120001 2025-06-28,15:27:36.000,179,11079866,114525,0,1751124455,13885.394414489994,36.09358947000146,53033.53120392 2025-06-28,15:27:37.000,179,11079836,114605,0,1751124456,13885.34052400999,35.98080339000444,53033.524216800004 2025-06-28,15:27:38.000,179,11079931,114485,0,1751124457,13885.279897219989,35.91736122000293,53033.48928120001 2025-06-28,15:27:39.000,179,11079896,114725,0,1751124458,13885.252951979994,35.846869920002064,53033.48928120001 2025-06-28,15:27:40.000,179,11079833,114445,0,1751124459,13885.226006739998,35.76228036000248,53033.44735848001 2025-06-28,15:27:41.000,179,11079884,114365,0,1751124460,13885.151907329993,35.67769080000289,53033.41941000001 2025-06-28,15:27:42.000,179,11079819,114245,0,1751124461,13885.111489469993,35.63539601999946,53033.39844864001 2025-06-28,15:27:43.000,179,11079883,114405,0,1751124462,13885.050862679993,35.59310124000331,53033.46831984001 2025-06-28,15:27:44.000,179,11079893,114325,0,1751124463,13885.023917439998,35.564904719998594,53033.44735848001 2025-06-28,15:27:45.000,179,11079838,114445,0,1751124464,13884.963290649997,35.557855589999235,53033.426397120005 2025-06-28,15:27:46.000,179,11079839,114445,0,1751124465,13884.862245999997,35.564904719998594,53033.37050016001 2025-06-28,15:27:47.000,179,11079854,114245,0,1751124466,13884.680365629996,35.607199500002025,53033.34953880001 2025-06-28,15:27:48.000,179,11079836,114565,0,1751124467,13884.57258467,35.607199500002025,53033.34953880001 2025-06-28,15:27:49.000,179,11079869,114445,0,1751124468,13884.42438584999,35.607199500002025,53033.32159032001 2025-06-28,15:27:50.000,179,11079841,114405,0,1751124469,13884.255978099995,35.58605211000395,53033.26569336 2025-06-28,15:27:51.000,179,11079827,114485,0,1751124470,13884.134724519994,35.57195384999795,53033.27268048 2025-06-28,15:27:52.000,179,11079814,114565,0,1751124471,13884.067361419999,35.52260994000244,53033.29364184 2025-06-28,15:27:53.000,179,11079802,114365,0,1751124472,13883.979789389989,35.47326602999965,53033.22377064 2025-06-28,15:27:54.000,179,11079856,114565,0,1751124473,13883.905689979998,35.430971250003495,53033.21678352 2025-06-28,15:27:55.000,179,11079826,114445,0,1751124474,13883.952844149993,35.388676470000064,53033.15389944001 2025-06-28,15:27:56.000,179,11079832,114525,0,1751124475,13883.966316769998,35.30408691000048,53033.07704112 2025-06-28,15:27:57.000,179,11079840,114565,0,1751124476,13884.053888799994,35.261792130004324,53033.06306688001 2025-06-28,15:27:58.000,179,11079879,114645,0,1751124477,13884.087570349999,35.198349960002815,53033.03511840001 2025-06-28,15:27:59.000,179,11079869,114645,0,1751124478,13884.22903286,35.13490779000131,53032.972234320005 2025-06-28,15:28:00.000,179,11079796,114445,0,1751124479,13884.336813819995,35.149006050000025,53032.923324480005 2025-06-28,15:28:01.000,179,11079817,114445,0,1751124480,13884.41091323,35.198349960002815,53032.9303116 2025-06-28,15:28:02.000,179,11079906,114725,0,1751124481,13884.478276329995,35.205399090002174,53032.88838888 2025-06-28,15:28:03.000,179,11079844,114485,0,1751124482,13884.538903119996,35.27589039000304,53032.88140176 2025-06-28,15:28:04.000,179,11079817,114645,0,1751124483,13884.619738839996,35.33933256000455,53032.88838888 2025-06-28,15:28:05.000,179,11079845,114685,0,1751124484,13884.660156699996,35.423922120004136,53032.923324480005 2025-06-28,15:28:06.000,179,11079830,114565,0,1751124485,13884.693838250001,35.52260994000244,53032.8604404 2025-06-28,15:28:07.000,179,11079860,114725,0,1751124486,13884.754465040001,35.59310124000331,53032.874414640006 2025-06-28,15:28:08.000,179,11079903,114605,0,1751124487,13884.842037069997,35.67064167000353,53032.874414640006 2025-06-28,15:28:09.000,179,11079874,114405,0,1751124488,13884.801619209997,35.7411329700044,53032.874414640006 2025-06-28,15:28:10.000,179,11079889,114325,0,1751124489,13884.842037069997,35.783427750000556,53032.88838888 2025-06-28,15:28:11.000,179,11079873,114725,0,1751124490,13884.862245999997,35.81867340000463,53032.90935024 2025-06-28,15:28:12.000,179,11079860,114645,0,1751124491,13884.868982309992,35.86096818000078,53032.83947904 2025-06-28,15:28:13.000,179,11079872,114445,0,1751124492,13884.895927550002,35.825722530003986,53032.874414640006 2025-06-28,15:28:14.000,179,11079861,114765,0,1751124493,13884.936345410002,35.783427750000556,53033.0001828 2025-06-28,15:28:15.000,179,11079835,114485,0,1751124494,13884.929609099992,35.69883819000097,53032.874414640006 2025-06-28,15:28:16.000,179,11079886,114405,0,1751124495,13884.902663859997,35.663592540004174,53032.88838888 2025-06-28,15:28:17.000,179,11079896,114525,0,1751124496,13884.868982309992,35.614248630001384,53032.89537600001 2025-06-28,15:28:18.000,179,11079882,114565,0,1751124497,13884.821828139997,35.57195384999795,53032.923324480005 2025-06-28,15:28:19.000,179,11079845,114525,0,1751124498,13884.868982309992,35.51556081000308,53032.89537600001 2025-06-28,15:28:20.000,179,11079781,114565,0,1751124499,13884.794882900002,35.40277472999878,53032.88838888 2025-06-28,15:28:21.000,179,11079851,114565,0,1751124500,13884.761201349997,35.35343082000327,53032.853453280004 2025-06-28,15:28:22.000,179,11079836,114605,0,1751124501,13884.774673970001,35.388676470000064,53032.8604404 2025-06-28,15:28:23.000,179,11079835,114925,0,1751124502,13884.767937659992,35.36752908000199,53032.84646616001 2025-06-28,15:28:24.000,179,11079885,114565,0,1751124503,13884.808355519992,35.332283429997915,53032.874414640006 2025-06-28,15:28:25.000,179,11079836,114285,0,1751124504,13884.848773379992,35.30408691000048,53032.83249192 2025-06-28,15:28:26.000,179,11079838,114365,0,1751124505,13884.848773379992,35.2829395200024,53032.874414640006 2025-06-28,15:28:27.000,179,11079845,114725,0,1751124506,13884.889191239992,35.24064473999897,53032.8604404 2025-06-28,15:28:28.000,179,11079894,114565,0,1751124507,13884.976763270002,35.21949735000089,53032.82550480001 2025-06-28,15:28:29.000,179,11079863,114725,0,1751124508,13885.044126369998,35.149006050000025,53032.88140176 2025-06-28,15:28:30.000,179,11079815,114485,0,1751124509,13885.111489469993,35.12785866000195,53032.8604404 2025-06-28,15:28:31.000,179,11079866,114725,0,1751124510,13885.232743049994,35.0714656199998,53032.90935024 2025-06-28,15:28:32.000,179,11079880,114725,0,1751124511,13885.293369839994,34.923433889998705,53032.88838888 2025-06-28,15:28:33.000,179,11079884,114605,0,1751124512,13885.394414489994,34.83884432999912,53032.96524720001 2025-06-28,15:28:34.000,179,11079822,114525,0,1751124513,13885.50893176,34.796549550002965,53032.93729872 2025-06-28,15:28:35.000,179,11079858,114565,0,1751124514,13885.60997641,34.70491086000402,53032.96524720001 2025-06-28,15:28:36.000,179,11079844,114565,0,1751124515,13885.6706032,34.64146869000251,53032.97922144 2025-06-28,15:28:37.000,179,11079879,114245,0,1751124516,13885.72449367999,34.53573174000485,53032.96524720001 2025-06-28,15:28:38.000,179,11079865,114725,0,1751124517,13885.79185678,34.42999478999991,53032.972234320005 2025-06-28,15:28:39.000,179,11079855,114725,0,1751124518,13885.81206571,34.345405230000324,53033.021144160004 2025-06-28,15:28:40.000,179,11079839,114405,0,1751124519,13885.933319290001,34.29606132000481,53033.070054 2025-06-28,15:28:41.000,179,11079894,114445,0,1751124520,13885.940055599996,34.218520890004584,53033.03511840001 2025-06-28,15:28:42.000,179,11079867,114525,0,1751124521,13885.940055599996,34.148029590003716,53033.070054 2025-06-28,15:28:43.000,179,11079846,114525,0,1751124522,13885.967000839992,34.08458742000221,53033.08402824001 2025-06-28,15:28:44.000,179,11079896,114445,0,1751124523,13885.953528220001,34.06344003000413,53033.139925200005 2025-06-28,15:28:45.000,179,11079822,114485,0,1751124524,13885.953528220001,34.03524350999942,53033.13293808001 2025-06-28,15:28:46.000,179,11079820,114405,0,1751124525,13885.913110360001,33.978850470004545,53033.18184792001 2025-06-28,15:28:47.000,179,11079826,114685,0,1751124526,13885.845747259991,33.94360482000047,53033.21678352 2025-06-28,15:28:48.000,179,11079839,114645,0,1751124527,13885.81206571,33.96475220999855,53033.23075776001 2025-06-28,15:28:49.000,179,11079850,114565,0,1751124528,13885.72449367999,33.929506560001755,53033.27966760001 2025-06-28,15:28:50.000,179,11079866,114085,0,1751124529,13885.657130579995,33.86606439000025,53033.27268048 2025-06-28,15:28:51.000,179,11079863,114485,0,1751124530,13885.576294859995,33.94360482000047,53033.27966760001 2025-06-28,15:28:52.000,179,11079881,114485,0,1751124531,13885.455041279994,33.922457430002396,53033.29364184 2025-06-28,15:28:53.000,179,11079842,114365,0,1751124532,13885.34052400999,33.95065394999983,53033.30062896001 2025-06-28,15:28:54.000,179,11079874,115045,0,1751124533,13885.286633529999,33.929506560001755,53033.307616080005 2025-06-28,15:28:55.000,179,11079861,114285,0,1751124534,13885.158643639988,33.887211779998324,53033.34255168 2025-06-28,15:28:56.000,179,11079839,114885,0,1751124535,13885.091280539993,33.880162649998965,53033.36351304 2025-06-28,15:28:57.000,179,11079863,114605,0,1751124536,13885.010444819993,33.85901526000089,53033.36351304 2025-06-28,15:28:58.000,179,11079861,114925,0,1751124537,13884.983499579997,33.90835917000368,53033.34953880001 2025-06-28,15:28:59.000,179,11079785,114605,0,1751124538,13884.956554340002,33.83081874000345,53033.307616080005 2025-06-28,15:29:00.000,179,11079808,114405,0,1751124539,13884.943081719997,33.85196613000153,53033.3146032 2025-06-28,15:29:01.000,179,11079803,114405,0,1751124540,13884.936345410002,33.81672048000473,53033.28665472 2025-06-28,15:29:02.000,179,11079872,114565,0,1751124541,13884.929609099992,33.760327440002584,53033.3146032 2025-06-28,15:29:03.000,179,11079853,114325,0,1751124542,13884.943081719997,33.703934400000435,53033.27268048 2025-06-28,15:29:04.000,179,11079871,114365,0,1751124543,13884.983499579997,33.703934400000435,53033.27966760001 2025-06-28,15:29:05.000,179,11079797,114365,0,1751124544,13885.064335299998,33.64049222999893,53033.29364184 2025-06-28,15:29:06.000,179,11079832,114685,0,1751124545,13885.131698399993,33.63344309999957,53033.32857744001 2025-06-28,15:29:07.000,179,11079813,114405,0,1751124546,13885.205797809998,33.66868875000364,53033.28665472 2025-06-28,15:29:08.000,179,11079821,114445,0,1751124547,13885.226006739998,33.60524658000213,53033.307616080005 2025-06-28,15:29:09.000,179,11079812,114525,0,1751124548,13885.313578769994,33.647541359998286,53033.307616080005 2025-06-28,15:29:10.000,179,11079840,114485,0,1751124549,13885.320315079989,33.61229571000149,53033.27268048 2025-06-28,15:29:11.000,179,11079852,114325,0,1751124550,13885.313578769994,33.59819745000277,53033.25171912001 2025-06-28,15:29:12.000,179,11079878,114285,0,1751124551,13885.313578769994,33.58409919000405,53033.26569336 2025-06-28,15:29:13.000,179,11079868,114445,0,1751124552,13885.300106149989,33.577050060004694,53033.22377064 2025-06-28,15:29:14.000,179,11079905,114565,0,1751124553,13885.279897219989,33.50655876000383,53033.32159032001 2025-06-28,15:29:15.000,179,11079826,114245,0,1751124554,13885.252951979994,33.485411369998474,53033.34255168 2025-06-28,15:29:16.000,179,11079827,114645,0,1751124555,13885.165379949998,33.39377267999953,53033.3146032 2025-06-28,15:29:17.000,179,11079826,114725,0,1751124556,13885.138434709988,33.30918311999994,53033.27268048 2025-06-28,15:29:18.000,179,11079831,114605,0,1751124557,13885.071071609993,33.22459356000036,53033.258706240005 2025-06-28,15:29:19.000,179,11079870,114725,0,1751124558,13885.003708509998,33.03426705000311,53033.23774488 2025-06-28,15:29:20.000,179,11079846,114445,0,1751124559,13884.990235889993,32.90033358000073,53033.209796400006 2025-06-28,15:29:21.000,179,11079876,114325,0,1751124560,13884.949818029992,32.80869489000179,53033.16787368 2025-06-28,15:29:22.000,179,11079851,114685,0,1751124561,13884.882454929997,32.68181054999877,53033.16088656001 2025-06-28,15:29:23.000,179,11079882,114525,0,1751124562,13884.868982309992,32.59722098999919,53033.139925200005 2025-06-28,15:29:24.000,179,11079851,114525,0,1751124563,13884.828564449992,32.470336650003446,53033.091015360005 2025-06-28,15:29:25.000,179,11079869,114405,0,1751124564,13884.801619209997,32.420992740000656,53033.11896384 2025-06-28,15:29:26.000,179,11079876,114725,0,1751124565,13884.788146589992,32.36459969999851,53033.14691232 2025-06-28,15:29:27.000,179,11079792,114685,0,1751124566,13884.781410279997,32.35755056999915,53033.13293808001 2025-06-28,15:29:28.000,179,11079848,114605,0,1751124567,13884.761201349997,32.294108400004916,53033.1049896 2025-06-28,15:29:29.000,179,11079895,114405,0,1751124568,13884.761201349997,32.31525579000299,53033.03511840001 2025-06-28,15:29:30.000,179,11079840,114325,0,1751124569,13884.720783489996,32.31525579000299,53033.04909264 2025-06-28,15:29:31.000,179,11079832,114685,0,1751124570,13884.680365629996,32.34345231000043,53033.04909264 2025-06-28,15:29:32.000,179,11079845,114725,0,1751124571,13884.720783489996,32.44918925999809,53033.070054 2025-06-28,15:29:33.000,179,11079841,114205,0,1751124572,13884.666893009991,32.4139436100013,53033.00716992 2025-06-28,15:29:34.000,179,11079824,114565,0,1751124573,13884.673629320001,32.39984535000258,53032.9303116 2025-06-28,15:29:35.000,179,11079863,114525,0,1751124574,13884.666893009991,32.39984535000258,53032.94428584001 2025-06-28,15:29:36.000,179,11079894,114565,0,1751124575,13884.707310869991,32.420992740000656,53032.95826008 2025-06-28,15:29:37.000,179,11079868,114605,0,1751124576,13884.673629320001,32.39279622000322,53032.91633736001 2025-06-28,15:29:38.000,179,11079887,114525,0,1751124577,13884.707310869991,32.36459969999851,53032.8604404 2025-06-28,15:29:39.000,179,11079804,114525,0,1751124578,13884.734256110001,32.251813620001485,53032.88140176 2025-06-28,15:29:40.000,179,11079893,114405,0,1751124579,13884.727519799992,32.17427319000126,53032.88838888 2025-06-28,15:29:41.000,179,11079843,114405,0,1751124580,13884.714047180001,32.11083101999975,53032.88140176 2025-06-28,15:29:42.000,179,11079863,114445,0,1751124581,13884.707310869991,32.05443798000488,53032.88838888 2025-06-28,15:29:43.000,179,11079846,114845,0,1751124582,13884.734256110001,31.962799289998657,53032.83249192 2025-06-28,15:29:44.000,179,11079835,114325,0,1751124583,13884.707310869991,31.88525885999843,53032.8604404 2025-06-28,15:29:45.000,179,11079831,114565,0,1751124584,13884.714047180001,31.821816690004198,53032.81851768001 2025-06-28,15:29:46.000,179,11079859,114525,0,1751124585,13884.680365629996,31.828865820003557,53032.77659496001 2025-06-28,15:29:47.000,179,11079849,114565,0,1751124586,13884.660156699996,31.793620169999485,53032.8604404 2025-06-28,15:29:48.000,179,11079871,114365,0,1751124587,13884.653420390001,31.828865820003557,53032.82550480001 2025-06-28,15:29:49.000,179,11079875,114405,0,1751124588,13884.5927936,31.793620169999485,53032.84646616001 2025-06-28,15:29:50.000,179,11079840,114605,0,1751124589,13884.53216681,31.793620169999485,53032.83249192 2025-06-28,15:29:51.000,179,11079898,114565,0,1751124590,13884.43112216,31.842964080002275,53032.82550480001 2025-06-28,15:29:52.000,179,11079867,114365,0,1751124591,13884.35028644,31.906406250003783,53032.81153056 2025-06-28,15:29:53.000,179,11079857,114645,0,1751124592,13884.22903286,31.92755364000186,53032.72768512001 2025-06-28,15:29:54.000,179,11079840,114525,0,1751124593,13884.127988209999,31.962799289998657,53032.76262072 2025-06-28,15:29:55.000,179,11079927,114725,0,1751124594,13883.973053079993,32.04033971999888,53032.78358208 2025-06-28,15:29:56.000,179,11079843,114485,0,1751124595,13883.831590569993,32.05443798000488,53032.81153056 2025-06-28,15:29:57.000,179,11079833,114525,0,1751124596,13883.717073300002,32.08968363000167,53032.72768512001 2025-06-28,15:29:58.000,179,11079873,114725,0,1751124597,13883.589083409992,32.12492927999847,53032.73467224 2025-06-28,15:29:59.000,179,11079843,114285,0,1751124598,13883.461093519996,32.082634500002314,53032.685762400004 2025-06-28,15:30:00.000,179,11079884,114325,0,1751124599,13883.35331256,32.08968363000167,53032.65082680001 2025-06-28,15:30:01.000,179,11079857,114445,0,1751124600,13883.23205898,32.075585370002955,53032.636852560005 2025-06-28,15:30:02.000,179,11079919,114525,0,1751124601,13883.16469587999,32.026241460000165,53032.62986544001 2025-06-28,15:30:03.000,179,11079871,114685,0,1751124602,13883.08386015999,31.94165190000058,53032.55300712 2025-06-28,15:30:04.000,179,11079920,114405,0,1751124603,13883.02996968,31.87820972999907,53032.58095560001 2025-06-28,15:30:05.000,179,11079869,114765,0,1751124604,13882.949133959999,31.835914950002916,53032.50409728 2025-06-28,15:30:06.000,179,11079860,114525,0,1751124605,13882.935661339994,31.75132539000333,53032.54602 2025-06-28,15:30:07.000,179,11079854,114445,0,1751124606,13882.96260657999,31.680834090002463,53032.55999424001 2025-06-28,15:30:08.000,179,11079835,114645,0,1751124607,13882.94239764999,31.617391920000955,53032.49711016 2025-06-28,15:30:09.000,179,11079824,114485,0,1751124608,13882.955870269994,31.497556710004574,53032.49711016 2025-06-28,15:30:10.000,179,11079843,114725,0,1751124609,13882.915452409994,31.412967149997712,53032.41326472001 2025-06-28,15:30:11.000,179,11079862,114565,0,1751124610,13882.92218871999,31.34247585000412,53032.44121320001 2025-06-28,15:30:12.000,179,11079917,114605,0,1751124611,13882.861561929989,31.279033680002613,53032.43422608 2025-06-28,15:30:13.000,179,11079902,114525,0,1751124612,13882.773989899993,31.208542380001745,53032.38531624 2025-06-28,15:30:14.000,179,11079899,114765,0,1751124613,13882.693154179993,31.173296729997674,53032.35736776 2025-06-28,15:30:15.000,179,11079873,114725,0,1751124614,13882.585373219998,31.095756300004723,53032.3364064 2025-06-28,15:30:16.000,179,11079824,114805,0,1751124615,13882.491064879992,31.08165803999873,53032.3364064 2025-06-28,15:30:17.000,179,11079829,114285,0,1751124616,13882.369811299992,31.039363260002574,53032.32243216001 2025-06-28,15:30:18.000,179,11079801,114685,0,1751124617,13882.214876170001,31.025265000003856,53032.32941928 2025-06-28,15:30:19.000,179,11079892,114565,0,1751124618,13882.15424938,30.982970220000425,53032.2315996 2025-06-28,15:30:20.000,179,11079859,114525,0,1751124619,13881.98584162999,30.975921090001066,53032.21762536 2025-06-28,15:30:21.000,179,11079889,114645,0,1751124620,13881.90500590999,30.997068479999143,53032.203651120006 2025-06-28,15:30:22.000,179,11079835,114365,0,1751124621,13881.84437911999,31.025265000003856,53032.14076704 2025-06-28,15:30:23.000,179,11079912,114565,0,1751124622,13881.80396125999,31.032314130003215,53032.14076704 2025-06-28,15:30:24.000,179,11079844,114445,0,1751124623,13881.82417018999,31.088707169998088,53032.0918572 2025-06-28,15:30:25.000,179,11079802,114525,0,1751124624,13881.84437911999,31.088707169998088,53031.98705040001 2025-06-28,15:30:26.000,179,11079893,114525,0,1751124625,13881.86458804999,31.12395282000216,53032.035960240006 2025-06-28,15:30:27.000,179,11079861,114485,0,1751124626,13881.90500590999,31.18034586000431,53032.00102464 2025-06-28,15:30:28.000,179,11079862,114725,0,1751124627,13881.958896389995,31.279033680002613,53031.97307616 2025-06-28,15:30:29.000,179,11079839,114245,0,1751124628,13882.07341366,31.30018107000069,53031.9521148 2025-06-28,15:30:30.000,179,11079811,114645,0,1751124629,13882.09362259,31.391819759999635,53031.88923072001 2025-06-28,15:30:31.000,179,11079831,114525,0,1751124630,13882.167721999991,31.497556710004574,53031.89621784 2025-06-28,15:30:32.000,179,11079823,114765,0,1751124631,13882.235085100001,31.58214627000416,53031.93115344 2025-06-28,15:30:33.000,179,11079844,114725,0,1751124632,13882.228348789991,31.723128869998618,53031.98006328001 2025-06-28,15:30:34.000,179,11079848,114565,0,1751124633,13882.235085100001,31.807718429998204,53031.9521148 2025-06-28,15:30:35.000,179,11079880,114485,0,1751124634,13882.19466724,31.92755364000186,53031.92416632 2025-06-28,15:30:36.000,179,11079850,114605,0,1751124635,13882.147513069991,32.033290589999524,53031.89621784 2025-06-28,15:30:37.000,179,11079898,114765,0,1751124636,13882.140776759996,32.08968363000167,53031.91019208001 2025-06-28,15:30:38.000,179,11079857,114525,0,1751124637,13882.080149969996,32.14607667000382,53031.89621784 2025-06-28,15:30:39.000,179,11079881,114485,0,1751124638,13881.98584162999,32.202469709998695,53031.93115344 2025-06-28,15:30:40.000,179,11079819,114565,0,1751124639,13881.878060669995,32.244764490002126,53031.90320496 2025-06-28,15:30:41.000,179,11079831,114525,0,1751124640,13881.77027971,32.2659118800002,53031.84032088001 2025-06-28,15:30:42.000,179,11079839,114525,0,1751124641,13881.642289819989,32.301157530004275,53031.89621784 2025-06-28,15:30:43.000,179,11079839,114685,0,1751124642,13881.487354689998,32.308206660003634,53031.8822436 2025-06-28,15:30:44.000,179,11079843,114565,0,1751124643,13881.359364800002,32.32935405000171,53031.917179200005 2025-06-28,15:30:45.000,179,11079915,114845,0,1751124644,13881.217902290002,32.33640318000107,53031.95910192001 2025-06-28,15:30:46.000,179,11079861,114685,0,1751124645,13881.056230850001,32.308206660003634,53031.917179200005 2025-06-28,15:30:47.000,179,11079816,114485,0,1751124646,13880.941713579996,32.308206660003634,53031.90320496 2025-06-28,15:30:48.000,179,11079894,114565,0,1751124647,13880.80698737999,32.2659118800002,53031.868269360006 2025-06-28,15:30:49.000,179,11079848,114605,0,1751124648,13880.678997489995,32.18837144999998,53031.84032088001 2025-06-28,15:30:50.000,179,11079876,114645,0,1751124649,13880.577952839994,32.202469709998695,53031.82634664 2025-06-28,15:30:51.000,179,11079862,114485,0,1751124650,13880.449962949999,32.14607667000382,53031.798398160005 2025-06-28,15:30:52.000,179,11079865,114725,0,1751124651,13880.342181989989,32.082634500002314,53031.80538528 2025-06-28,15:30:53.000,179,11079828,114605,0,1751124652,13880.247873649998,32.00509407000209,53031.76346256 2025-06-28,15:30:54.000,179,11079878,114885,0,1751124653,13880.193983169993,31.87820972999907,53031.72153984001 2025-06-28,15:30:55.000,179,11079836,114485,0,1751124654,13880.180510550003,31.81476756000484,53031.7075656 2025-06-28,15:30:56.000,179,11079876,114645,0,1751124655,13880.153565309993,31.74427626000397,53031.65166864001 2025-06-28,15:30:57.000,179,11079868,114565,0,1751124656,13880.227664719998,31.69493235000118,53031.61673304 2025-06-28,15:30:58.000,179,11079845,114565,0,1751124657,13880.301764129988,31.666735830003745,53031.581797440005 2025-06-28,15:30:59.000,179,11079915,114365,0,1751124658,13880.369127229998,31.65263756999775,53031.53987472 2025-06-28,15:31:00.000,179,11079883,114725,0,1751124659,13880.463435569989,31.638539309999032,53031.51891336 2025-06-28,15:31:01.000,179,11079868,114525,0,1751124660,13880.537534979994,31.64558843999839,53031.50493912001 2025-06-28,15:31:02.000,179,11079867,114405,0,1751124661,13880.598161769994,31.673784960003104,53031.47699064001 2025-06-28,15:31:03.000,179,11079826,114645,0,1751124662,13880.65205225,31.75837452000269,53031.50493912001 2025-06-28,15:31:04.000,179,11079873,114525,0,1751124663,13880.62510700999,31.87820972999907,53031.42109368 2025-06-28,15:31:05.000,179,11079866,114445,0,1751124664,13880.598161769994,32.033290589999524,53031.44205504 2025-06-28,15:31:06.000,179,11079878,114525,0,1751124665,13880.56448021999,32.18837144999998,53031.43506792001 2025-06-28,15:31:07.000,179,11079887,114485,0,1751124666,13880.510589739999,32.40689448000194,53031.414106560005 2025-06-28,15:31:08.000,179,11079849,114445,0,1751124667,13880.423017709989,32.611319249997905,53031.463016400005 2025-06-28,15:31:09.000,179,11079860,114405,0,1751124668,13880.301764129988,32.80164576000243,53031.43506792001 2025-06-28,15:31:10.000,179,11079867,114445,0,1751124669,13880.207455789998,32.99902139999904,53031.43506792001 2025-06-28,15:31:11.000,179,11079829,114725,0,1751124670,13880.092938519992,33.1822987800042,53031.40013232 2025-06-28,15:31:12.000,179,11079843,114485,0,1751124671,13879.985157559997,33.37967442000081,53031.414106560005 2025-06-28,15:31:13.000,179,11079843,114725,0,1751124672,13879.850431359991,33.5629517999987,53031.43506792001 2025-06-28,15:31:14.000,179,11079877,114285,0,1751124673,13879.722441469996,33.746229180003866,53031.4280808 2025-06-28,15:31:15.000,179,11079841,114365,0,1751124674,13879.641605749996,33.880162649998965,53031.414106560005 2025-06-28,15:31:16.000,179,11079808,114805,0,1751124675,13879.540561099995,34.0211452500007,53031.40013232 2025-06-28,15:31:17.000,179,11079813,114605,0,1751124676,13879.45298907,34.105734810000286,53031.38615808001 2025-06-28,15:31:18.000,179,11079855,114765,0,1751124677,13879.38562596999,34.23966828000266,53031.35122248 2025-06-28,15:31:19.000,179,11079902,114605,0,1751124678,13879.42604382999,34.37360174999776,53031.37218384 2025-06-28,15:31:20.000,179,11079808,114525,0,1751124679,13879.43278014,34.42294566000055,53031.35820960001 2025-06-28,15:31:21.000,179,11079811,114685,0,1751124680,13879.50687954999,34.514584349999495,53031.33724824001 2025-06-28,15:31:22.000,179,11079862,114365,0,1751124681,13879.56750633999,34.556879130002926,53031.295325520005 2025-06-28,15:31:23.000,179,11079891,114645,0,1751124682,13879.682023609996,34.63441956000315,53031.323274 2025-06-28,15:31:24.000,179,11079902,114164,0,1751124683,13879.870640289992,34.70491086000402,53031.28833840001 2025-06-28,15:31:25.000,179,11079824,114685,0,1751124684,13880.005366489997,34.71900912000274,53031.28833840001 2025-06-28,15:31:26.000,179,11079829,114685,0,1751124685,13880.140092690002,34.782451290004246,53031.23942856001 2025-06-28,15:31:27.000,179,11079847,114565,0,1751124686,13880.328709369998,34.84589345999848,53031.2534028 2025-06-28,15:31:28.000,179,11079826,114565,0,1751124687,13880.50385342999,34.89523737000127,53031.26737704001 2025-06-28,15:31:29.000,179,11079864,114725,0,1751124688,13880.70594272999,34.930483019998064,53031.28135128 2025-06-28,15:31:30.000,179,11079863,114725,0,1751124689,13880.86761416999,35.036219970003,53031.28833840001 2025-06-28,15:31:31.000,179,11079838,114565,0,1751124690,13880.988867749991,35.08556387999852,53031.30929976001 2025-06-28,15:31:32.000,179,11079805,114685,0,1751124691,13881.137066570001,35.141956920000666,53031.30929976001 2025-06-28,15:31:33.000,179,11079814,114605,0,1751124692,13881.190957049992,35.205399090002174,53031.33724824001 2025-06-28,15:31:34.000,179,11079781,114725,0,1751124693,13881.292001699992,35.27589039000304,53031.33724824001 2025-06-28,15:31:35.000,179,11079811,114365,0,1751124694,13881.379573730002,35.332283429997915,53031.35122248 2025-06-28,15:31:36.000,179,11079877,114525,0,1751124695,13881.473882069993,35.45211864000157,53031.38615808001 2025-06-28,15:31:37.000,179,11079880,114725,0,1751124696,13881.547981479998,35.430971250003495,53031.40711944001 2025-06-28,15:31:38.000,179,11079870,114685,0,1751124697,13881.581663029989,35.50851168000372,53031.3931452 2025-06-28,15:31:39.000,179,11079799,114605,0,1751124698,13881.689443989999,35.557855589999235,53031.45602928001 2025-06-28,15:31:40.000,179,11079845,114645,0,1751124699,13881.756807089994,35.57900298000459,53031.47699064001 2025-06-28,15:31:41.000,179,11079853,114645,0,1751124700,13881.84437911999,35.62129776000074,53031.51891336 2025-06-28,15:31:42.000,179,11079862,114565,0,1751124701,13881.91174222,35.64244514999882,53031.50493912001 2025-06-28,15:31:43.000,179,11079817,114645,0,1751124702,13882.00605055999,35.71998557999905,53031.64468152001 2025-06-28,15:31:44.000,179,11079887,114645,0,1751124703,13882.09362259,35.72703470999841,53031.679617120004 2025-06-28,15:31:45.000,179,11079856,114685,0,1751124704,13882.201403549996,35.776378620001196,53031.72852696 2025-06-28,15:31:46.000,179,11079834,114365,0,1751124705,13882.268766649991,35.75523123000312,53031.798398160005 2025-06-28,15:31:47.000,179,11079857,114365,0,1751124706,13882.356338680001,35.797526009999274,53031.80538528 2025-06-28,15:31:48.000,179,11079855,114725,0,1751124707,13882.450647019992,35.85391905000142,53031.8822436 2025-06-28,15:31:49.000,179,11079855,114485,0,1751124708,13882.518010120002,35.88916469999822,53031.92416632 2025-06-28,15:31:50.000,179,11079845,114405,0,1751124709,13882.625791079998,35.95260686999973,53032.00801176001 2025-06-28,15:31:51.000,179,11079873,114605,0,1751124710,13882.612318459993,35.973754259997804,53032.04993448 2025-06-28,15:31:52.000,179,11079882,114485,0,1751124711,13882.679681559988,36.072442080003384,53032.12679280001 2025-06-28,15:31:53.000,179,11079835,114885,0,1751124712,13882.672945249993,36.10768773000018,53032.10583144001 2025-06-28,15:31:54.000,179,11079844,114765,0,1751124713,13882.625791079998,36.14998251000361,53032.1617284 2025-06-28,15:31:55.000,179,11079870,114605,0,1751124714,13882.632527389993,36.26981771999999,53032.22461248001 2025-06-28,15:31:56.000,179,11079886,114445,0,1751124715,13882.571900599993,36.34735815000022,53032.27352232001 2025-06-28,15:31:57.000,179,11079877,114445,0,1751124716,13882.504537499997,36.460144230004516,53032.27352232001 2025-06-28,15:31:58.000,179,11079823,114525,0,1751124717,13882.457383330002,36.52358639999875,53032.38531624 2025-06-28,15:31:59.000,179,11079851,114885,0,1751124718,13882.376547610002,36.5799794400009,53032.42723896 2025-06-28,15:32:00.000,179,11079906,114365,0,1751124719,13882.255294030001,36.74915856000007,53032.49711016 2025-06-28,15:32:01.000,179,11079884,114485,0,1751124720,13882.140776759996,36.840797249999014,53032.49711016 2025-06-28,15:32:02.000,179,11079903,114725,0,1751124721,13881.96563269999,36.94653420000395,53032.55300712 2025-06-28,15:32:03.000,179,11079902,114245,0,1751124722,13881.817433879994,37.066369410000334,53032.62287832 2025-06-28,15:32:04.000,179,11079817,114565,0,1751124723,13881.628817199999,37.242597659998864,53032.62287832 2025-06-28,15:32:05.000,179,11079880,114605,0,1751124724,13881.494090999993,37.41882591000467,53032.6158912 2025-06-28,15:32:06.000,179,11079916,114845,0,1751124725,13881.345892179997,37.53161199000169,53032.587942720005 2025-06-28,15:32:07.000,179,11079876,114525,0,1751124726,13881.164011809997,37.637348939999356,53032.62986544001 2025-06-28,15:32:08.000,179,11079821,114645,0,1751124727,13881.042758229996,37.77128241000173,53032.66480104 2025-06-28,15:32:09.000,179,11079868,114445,0,1751124728,13880.86761416999,37.90521588000411,53032.587942720005 2025-06-28,15:32:10.000,179,11079818,114725,0,1751124729,13880.74636058999,38.06029674000456,53032.636852560005 2025-06-28,15:32:11.000,179,11079837,114645,0,1751124730,13880.678997489995,38.17308282000158,53032.62986544001 2025-06-28,15:32:12.000,179,11079846,114205,0,1751124731,13880.60489807999,38.285868899998604,53032.57396848 2025-06-28,15:32:13.000,179,11079884,114405,0,1751124732,13880.56448021999,38.377507590004825,53032.65082680001 2025-06-28,15:32:14.000,179,11079827,114765,0,1751124733,13880.557743909994,38.46914628000377,53032.636852560005 2025-06-28,15:32:15.000,179,11079824,114725,0,1751124734,13880.52406235999,38.49029367000185,53032.60890408001 2025-06-28,15:32:16.000,179,11079866,114365,0,1751124735,13880.50385342999,38.553735840003355,53032.60890408001 2025-06-28,15:32:17.000,179,11079844,114725,0,1751124736,13880.463435569989,38.553735840003355,53032.58095560001 2025-06-28,15:32:18.000,179,11079863,114605,0,1751124737,13880.476908189994,38.57488323000143,53032.587942720005 2025-06-28,15:32:19.000,179,11079877,114645,0,1751124738,13880.497117119994,38.532588449998,53032.55999424001 2025-06-28,15:32:20.000,179,11079801,114565,0,1751124739,13880.456699259994,38.518490189999284,53032.50409728 2025-06-28,15:32:21.000,179,11079818,114725,0,1751124740,13880.490380809999,38.504391930000565,53032.56698136 2025-06-28,15:32:22.000,179,11079827,114365,0,1751124741,13880.48364449999,38.46914628000377,53032.539032880006 2025-06-28,15:32:23.000,179,11079830,114525,0,1751124742,13880.52406235999,38.41980237000098,53032.55300712 2025-06-28,15:32:24.000,179,11079909,114565,0,1751124743,13880.638579629995,38.40570411000226,53032.46217456001 2025-06-28,15:32:25.000,179,11079862,114565,0,1751124744,13880.72615165999,38.35636019999947,53032.41326472001 2025-06-28,15:32:26.000,179,11079824,114525,0,1751124745,13880.83393262,38.31406542000332,53032.4761488 2025-06-28,15:32:27.000,179,11079868,114725,0,1751124746,13880.901295719996,38.21537759999774,53032.41326472001 2025-06-28,15:32:28.000,179,11079855,114645,0,1751124747,13880.9551862,38.17308282000158,53032.420251840005 2025-06-28,15:32:29.000,179,11079838,114405,0,1751124748,13881.042758229996,38.12373890999879,53032.41326472001 2025-06-28,15:32:30.000,179,11079825,114645,0,1751124749,13881.096648710001,38.08144413000264,53032.44121320001 2025-06-28,15:32:31.000,179,11079843,114525,0,1751124750,13881.157275500002,38.06029674000456,53032.41326472001 2025-06-28,15:32:32.000,179,11079876,114605,0,1751124751,13881.204429669997,38.046198479998566,53032.350380640004 2025-06-28,15:32:33.000,179,11079857,114365,0,1751124752,13881.204429669997,37.99685457000305,53032.36435488001 2025-06-28,15:32:34.000,179,11079863,114565,0,1751124753,13881.251583839992,37.98275631000433,53032.38531624 2025-06-28,15:32:35.000,179,11079865,114725,0,1751124754,13881.285265389997,37.98980544000369,53032.36435488001 2025-06-28,15:32:36.000,179,11079848,114565,0,1751124755,13881.359364800002,38.03914934999921,53032.30845792 2025-06-28,15:32:37.000,179,11079842,114485,0,1751124756,13881.433464209993,38.053247609997925,53032.252560960005 2025-06-28,15:32:38.000,179,11079880,114525,0,1751124757,13881.507563619998,38.095542390001356,53032.31544504001 2025-06-28,15:32:39.000,179,11079834,114725,0,1751124758,13881.642289819989,38.13783717000479,53032.29448368001 2025-06-28,15:32:40.000,179,11079847,114565,0,1751124759,13881.77027971,38.19423020999966,53032.34339352001 2025-06-28,15:32:41.000,179,11079921,114365,0,1751124760,13881.92521483999,38.21537759999774,53032.35736776 2025-06-28,15:32:42.000,179,11079882,114725,0,1751124761,13882.039732109995,38.23652499000309,53032.41326472001 2025-06-28,15:32:43.000,179,11079909,114445,0,1751124762,13882.255294030001,38.26472151000053,53032.45518744 2025-06-28,15:32:44.000,179,11079833,114685,0,1751124763,13882.450647019992,38.321114550002676,53032.52505864 2025-06-28,15:32:45.000,179,11079854,114525,0,1751124764,13882.632527389993,38.328163680002035,53032.58095560001 2025-06-28,15:32:46.000,179,11079822,114565,0,1751124765,13882.827880379999,38.35636019999947,53032.55300712 2025-06-28,15:32:47.000,179,11079879,114685,0,1751124766,13883.016497059994,38.36340932999883,53032.54602 2025-06-28,15:32:48.000,179,11079832,114645,0,1751124767,13883.22532266999,38.39160585000354,53032.65781392001 2025-06-28,15:32:49.000,179,11079859,114605,0,1751124768,13883.461093519996,38.41275324000162,53032.65781392001 2025-06-28,15:32:50.000,179,11079849,114525,0,1751124769,13883.616028650002,38.41980237000098,53032.720698 2025-06-28,15:32:51.000,179,11079826,114605,0,1751124770,13883.770963779993,38.447998889998416,53032.71371088 2025-06-28,15:32:52.000,179,11079804,114565,0,1751124771,13883.905689979998,38.46209715000441,53032.79755632001 2025-06-28,15:32:53.000,179,11079875,114405,0,1751124772,13884.060625109989,38.447998889998416,53032.853453280004 2025-06-28,15:32:54.000,179,11079780,114765,0,1751124773,13884.20208761999,38.41980237000098,53032.8604404 2025-06-28,15:32:55.000,179,11079906,114605,0,1751124774,13884.32334119999,38.41980237000098,53032.88140176 2025-06-28,15:32:56.000,179,11079902,114565,0,1751124775,13884.43112216,38.34931107000011,53032.96524720001 2025-06-28,15:32:57.000,179,11079852,114525,0,1751124776,13884.579320979996,38.2999671600046,53033.070054 2025-06-28,15:32:58.000,179,11079894,114485,0,1751124777,13884.606266219991,38.24357412000245,53033.11197672001 2025-06-28,15:32:59.000,179,11079809,114605,0,1751124778,13884.700574559996,38.20127933999902,53033.139925200005 2025-06-28,15:33:00.000,179,11079925,114365,0,1751124779,13884.842037069997,38.088493260002,53033.16787368 2025-06-28,15:33:01.000,179,11079887,114525,0,1751124780,13884.862245999997,37.98980544000369,53033.209796400006 2025-06-28,15:33:02.000,179,11079856,114605,0,1751124781,13884.956554340002,37.912265010003466,53033.30062896001 2025-06-28,15:33:03.000,179,11079877,114645,0,1751124782,13885.023917439998,37.80652805999853,53033.3146032 2025-06-28,15:33:04.000,179,11079861,114645,0,1751124783,13885.138434709988,37.686692850002146,53033.37050016001 2025-06-28,15:33:05.000,179,11079865,114525,0,1751124784,13885.232743049994,37.60210329000256,53033.3844744 2025-06-28,15:33:06.000,179,11079879,114725,0,1751124785,13885.320315079989,37.53161199000169,53033.48928120001 2025-06-28,15:33:07.000,179,11079838,114965,0,1751124786,13885.455041279994,37.510464600003615,53033.46133272 2025-06-28,15:33:08.000,179,11079846,114565,0,1751124787,13885.556085929995,37.43997330000275,53033.51722968001 2025-06-28,15:33:09.000,179,11079811,114485,0,1751124788,13885.62344902999,37.43292417000339,53033.60806224 2025-06-28,15:33:10.000,179,11079890,114645,0,1751124789,13885.71102106,37.40472764999868,53033.67094632 2025-06-28,15:33:11.000,179,11079816,114525,0,1751124790,13885.778384159996,37.39062938999996,53033.68492056001 2025-06-28,15:33:12.000,179,11079870,114605,0,1751124791,13885.845747259991,37.43292417000339,53033.78972736 2025-06-28,15:33:13.000,179,11079854,114685,0,1751124792,13885.83227464,37.44702243000211,53033.78972736 2025-06-28,15:33:14.000,179,11079891,114885,0,1751124793,13885.839010949996,37.4963663400049,53033.85261144001 2025-06-28,15:33:15.000,179,11079849,114725,0,1751124794,13885.805329399991,37.510464600003615,53033.88754704 2025-06-28,15:33:16.000,179,11079920,114525,0,1751124795,13885.73122999,37.56685763999849,53033.93645688 2025-06-28,15:33:17.000,179,11079810,114685,0,1751124796,13885.70428474999,37.58800503000384,53033.978379600005 2025-06-28,15:33:18.000,179,11079888,114565,0,1751124797,13885.69081213,37.63029981,53034.02030232001 2025-06-28,15:33:19.000,179,11079885,114605,0,1751124798,13885.616712719995,37.71488936999958,53034.11812200001 2025-06-28,15:33:20.000,179,11079842,114525,0,1751124799,13885.556085929995,37.750135020003654,53034.160044719996 2025-06-28,15:33:21.000,179,11079865,114445,0,1751124800,13885.54261330999,37.743085890004295,53034.25087728 2025-06-28,15:33:22.000,179,11079871,114525,0,1751124801,13885.48872283,37.78538067000045,53034.23690304001 2025-06-28,15:33:23.000,179,11079901,114245,0,1751124802,13885.44156865999,37.82767545000388,53034.22991592 2025-06-28,15:33:24.000,179,11079897,114485,0,1751124803,13885.387678179999,37.884068489998754,53034.215941680006 2025-06-28,15:33:25.000,179,11079812,114445,0,1751124804,13885.367469249999,37.912265010003466,53034.27882576 2025-06-28,15:33:26.000,179,11079877,114325,0,1751124805,13885.333787699994,37.933412400001544,53034.27882576 2025-06-28,15:33:27.000,179,11079881,114605,0,1751124806,13885.252951979994,37.95455978999962,53034.35568408001 2025-06-28,15:33:28.000,179,11079914,114485,0,1751124807,13885.226006739998,37.94751066000026,53034.34170984 2025-06-28,15:33:29.000,179,11079827,114565,0,1751124808,13885.185588879998,37.95455978999962,53034.34170984 2025-06-28,15:33:30.000,179,11079829,114405,0,1751124809,13885.138434709988,38.01800196000113,53034.39061968 2025-06-28,15:33:31.000,179,11079893,114725,0,1751124810,13885.057598990003,37.99685457000305,53034.39061968 2025-06-28,15:33:32.000,179,11079865,114525,0,1751124811,13884.996972200002,37.919314140002825,53034.37664544001 2025-06-28,15:33:33.000,179,11079885,114685,0,1751124812,13884.936345410002,37.89816675000475,53034.41856816 2025-06-28,15:33:34.000,179,11079920,114725,0,1751124813,13884.916136480002,37.89111761999811,53034.3976068 2025-06-28,15:33:35.000,179,11079849,114565,0,1751124814,13884.835300760002,37.80652805999853,53034.36965832 2025-06-28,15:33:36.000,179,11079878,114645,0,1751124815,13884.767937659992,37.7289876299983,53034.41158104 2025-06-28,15:33:37.000,179,11079829,114765,0,1751124816,13884.720783489996,37.644398069998715,53034.34170984 2025-06-28,15:33:38.000,179,11079880,114325,0,1751124817,13884.734256110001,37.61620155000128,53034.35568408001 2025-06-28,15:33:39.000,179,11079907,114725,0,1751124818,13884.707310869991,37.517513730002975,53034.33472272001 2025-06-28,15:33:40.000,179,11079859,114725,0,1751124819,13884.619738839996,37.42587504000403,53034.25786440001 2025-06-28,15:33:41.000,179,11079958,114525,0,1751124820,13884.660156699996,37.30603983000037,53034.22991592 2025-06-28,15:33:42.000,179,11079900,114565,0,1751124821,13884.61300253,37.291941570001654,53034.24389016 2025-06-28,15:33:43.000,179,11079912,114605,0,1751124822,13884.660156699996,37.24964678999822,53034.11113488 2025-06-28,15:33:44.000,179,11079924,114485,0,1751124823,13884.680365629996,37.235548529999505,53034.16703184001 2025-06-28,15:33:45.000,179,11079888,114685,0,1751124824,13884.720783489996,37.21440114000143,53034.097160640005 2025-06-28,15:33:46.000,179,11079926,114485,0,1751124825,13884.761201349997,37.242597659998864,53034.097160640005 2025-06-28,15:33:47.000,179,11079915,114645,0,1751124826,13884.808355519992,37.24964678999822,53034.06921216001 2025-06-28,15:33:48.000,179,11079844,114405,0,1751124827,13884.842037069997,37.31308895999973,53034.05523792 2025-06-28,15:33:49.000,179,11079877,114725,0,1751124828,13884.835300760002,37.33423634999781,53033.99934096001 2025-06-28,15:33:50.000,179,11079825,114685,0,1751124829,13884.862245999997,37.36948200000188,53033.95043112001 2025-06-28,15:33:51.000,179,11079869,114525,0,1751124830,13884.875718620002,37.468169820000185,53033.95741824 2025-06-28,15:33:52.000,179,11079868,114365,0,1751124831,13884.909400169992,37.524562860002334,53033.89453416 2025-06-28,15:33:53.000,179,11079892,114605,0,1751124832,13884.963290649997,37.517513730002975,53033.89453416 2025-06-28,15:33:54.000,179,11079865,114645,0,1751124833,13884.996972200002,37.4963663400049,53033.859598560004 2025-06-28,15:33:55.000,179,11079867,114725,0,1751124834,13885.084544229998,37.468169820000185,53033.83165008001 2025-06-28,15:33:56.000,179,11079885,114725,0,1751124835,13885.158643639988,37.454071560001466,53033.810688720005 2025-06-28,15:33:57.000,179,11079804,114525,0,1751124836,13885.259688289989,37.411776779998036,53033.85261144001 2025-06-28,15:33:58.000,179,11079873,114725,0,1751124837,13885.38094186999,37.29899070000101,53033.80370160001 2025-06-28,15:33:59.000,179,11079859,114645,0,1751124838,13885.475250209995,37.242597659998864,53033.84562432 2025-06-28,15:34:00.000,179,11079830,114725,0,1751124839,13885.556085929995,37.15095896999992,53033.84562432 2025-06-28,15:34:01.000,179,11079834,114445,0,1751124840,13885.65039427,37.0381728900029,53033.859598560004 2025-06-28,15:34:02.000,179,11079875,114645,0,1751124841,13885.73122999,36.99587810999947,53033.880559920006 2025-06-28,15:34:03.000,179,11079908,114925,0,1751124842,13885.75143892,36.91833767999924,53033.859598560004 2025-06-28,15:34:04.000,179,11079823,114485,0,1751124843,13885.76491153999,36.840797249999014,53033.880559920006 2025-06-28,15:34:05.000,179,11079810,114685,0,1751124844,13885.76491153999,36.819649860000936,53033.9085084 2025-06-28,15:34:06.000,179,11079851,114485,0,1751124845,13885.697548439995,36.76325681999879,53033.87357280001 2025-06-28,15:34:07.000,179,11079873,114565,0,1751124846,13885.636921649995,36.72801117000199,53033.929469760005 2025-06-28,15:34:08.000,179,11079867,114805,0,1751124847,13885.58303116999,36.67161812999984,53033.93645688 2025-06-28,15:34:09.000,179,11079872,114765,0,1751124848,13885.556085929995,36.62932335000369,53033.943444 2025-06-28,15:34:10.000,179,11079819,114685,0,1751124849,13885.48872283,36.594077699999616,53033.91549552 2025-06-28,15:34:11.000,179,11079907,114525,0,1751124850,13885.414623419994,36.53768466000474,53033.929469760005 2025-06-28,15:34:12.000,179,11079877,114645,0,1751124851,13885.40115079999,36.481291620002594,53033.992353839996 2025-06-28,15:34:13.000,179,11079927,114725,0,1751124852,13885.34052400999,36.40375119000237,53033.93645688 2025-06-28,15:34:14.000,179,11079884,114685,0,1751124853,13885.286633529999,36.35440727999958,53033.91549552 2025-06-28,15:34:15.000,179,11079893,114845,0,1751124854,13885.205797809998,36.26981771999999,53034.00632808 2025-06-28,15:34:16.000,179,11079882,114805,0,1751124855,13885.145171019998,36.234572070003196,53033.99934096001 2025-06-28,15:34:17.000,179,11079822,114645,0,1751124856,13885.071071609993,36.192277289999765,53033.97139248001 2025-06-28,15:34:18.000,179,11079860,114525,0,1751124857,13884.970026959993,36.13588425000489,53034.00632808 2025-06-28,15:34:19.000,179,11079862,114445,0,1751124858,13884.815091830002,36.07949121000274,53033.96440536 2025-06-28,15:34:20.000,179,11079838,114725,0,1751124859,13884.653420390001,36.10768773000018,53033.98536672 2025-06-28,15:34:21.000,179,11079877,114765,0,1751124860,13884.586057289991,36.15703164000297,53034.027289440004 2025-06-28,15:34:22.000,179,11079866,114765,0,1751124861,13884.3907043,36.199326419999124,53034.03427656 2025-06-28,15:34:23.000,179,11079880,114925,0,1751124862,13884.154933449994,36.248670330001914,53033.96440536 2025-06-28,15:34:24.000,179,11079870,114685,0,1751124863,13884.020207249989,36.38260380000429,53033.93645688 2025-06-28,15:34:25.000,179,11079900,114645,0,1751124864,13883.851799499993,36.44604596999852,53033.943444 2025-06-28,15:34:26.000,179,11079863,114365,0,1751124865,13883.656446510002,36.53063552999811,53033.92248264001 2025-06-28,15:34:27.000,179,11079902,114725,0,1751124866,13883.548665549992,36.56588118000218,53033.929469760005 2025-06-28,15:34:28.000,179,11079901,114725,0,1751124867,13883.400466729996,36.657519870001124,53033.880559920006 2025-06-28,15:34:29.000,179,11079855,114565,0,1751124868,13883.30615838999,36.66456900000048,53033.859598560004 2025-06-28,15:34:30.000,179,11079852,114685,0,1751124869,13883.13101433,36.71391291000327,53033.810688720005 2025-06-28,15:34:31.000,179,11079899,114605,0,1751124870,13883.06365122999,36.75620768999943,53033.74780464 2025-06-28,15:34:32.000,179,11079865,114685,0,1751124871,13883.00976075,36.74915856000007,53033.73383040001 2025-06-28,15:34:33.000,179,11079834,114725,0,1751124872,13882.98955182,36.699814650004555,53033.70588192001 2025-06-28,15:34:34.000,179,11079872,114325,0,1751124873,13882.94239764999,36.68571638999856,53033.6290236 2025-06-28,15:34:35.000,179,11079881,114525,0,1751124874,13882.881770859989,36.699814650004555,53033.62203648 2025-06-28,15:34:36.000,179,11079910,114605,0,1751124875,13882.908716099999,36.67161812999984,53033.5591524 2025-06-28,15:34:37.000,179,11079892,114805,0,1751124876,13882.915452409994,36.63637248000305,53033.5591524 2025-06-28,15:34:38.000,179,11079872,114685,0,1751124877,13882.895243479994,36.5799794400009,53033.51024256 2025-06-28,15:34:39.000,179,11079875,114445,0,1751124878,13882.94239764999,36.55178292000346,53033.48928120001 2025-06-28,15:34:40.000,179,11079908,114685,0,1751124879,13882.935661339994,36.53063552999811,53033.48229408 2025-06-28,15:34:41.000,179,11079825,114605,0,1751124880,13883.016497059994,36.49538988000131,53033.39146152 2025-06-28,15:34:42.000,179,11079811,114605,0,1751124881,13883.13101433,36.48834075000195,53033.356525920004 2025-06-28,15:34:43.000,179,11079889,114725,0,1751124882,13883.178168499995,36.44604596999852,53033.30062896001 2025-06-28,15:34:44.000,179,11079854,114645,0,1751124883,13883.3128947,36.39670206000301,53033.28665472 2025-06-28,15:34:45.000,179,11079830,114445,0,1751124884,13883.420675659996,36.38965293000365,53033.258706240005 2025-06-28,15:34:46.000,179,11079819,114645,0,1751124885,13883.514984000001,36.32621076000214,53033.21678352 2025-06-28,15:34:47.000,179,11079854,114485,0,1751124886,13883.669919129992,36.32621076000214,53033.19582216 2025-06-28,15:34:48.000,179,11079908,114685,0,1751124887,13883.818117950002,36.27686684999935,53033.21678352 2025-06-28,15:34:49.000,179,11079847,114445,0,1751124888,13883.919162599988,36.26276859000063,53033.16088656001 2025-06-28,15:34:50.000,179,11079828,114645,0,1751124889,13884.033679869994,36.25571946000127,53033.14691232 2025-06-28,15:34:51.000,179,11079878,114605,0,1751124890,13884.18187868999,36.27686684999935,53033.13293808001 2025-06-28,15:34:52.000,179,11079861,114765,0,1751124891,13884.296395959995,36.26981771999999,53033.15389944001 2025-06-28,15:34:53.000,179,11079889,114725,0,1751124892,13884.41091323,36.29096510999807,53033.07704112 2025-06-28,15:34:54.000,179,11079844,114605,0,1751124893,13884.538903119996,36.31916163000278,53033.1748608 2025-06-28,15:34:55.000,179,11079865,114605,0,1751124894,13884.586057289991,36.38260380000429,53033.23075776001 2025-06-28,15:34:56.000,179,11079875,115045,0,1751124895,13884.673629320001,36.45309509999788,53033.23075776001 2025-06-28,15:34:57.000,179,11079852,114565,0,1751124896,13884.788146589992,36.474242490003235,53033.30062896001 2025-06-28,15:34:58.000,179,11079839,114725,0,1751124897,13884.922872789997,36.53063552999811,53033.27268048 2025-06-28,15:34:59.000,179,11079883,114445,0,1751124898,13884.996972200002,36.61522508999769,53033.29364184 2025-06-28,15:35:00.000,179,11079862,114725,0,1751124899,13885.077807919988,36.67161812999984,53033.30062896001 2025-06-28,15:35:01.000,179,11079853,114725,0,1751124900,13885.178852569989,36.72801117000199,53033.32159032001 2025-06-28,15:35:02.000,179,11079873,114525,0,1751124901,13885.266424599999,36.74210943000071,53033.33556456 2025-06-28,15:35:03.000,179,11079872,114645,0,1751124902,13885.374205559994,36.770305949998146,53033.3844744 2025-06-28,15:35:04.000,179,11079894,114645,0,1751124903,13885.4685139,36.81260073000158,53033.44037136 2025-06-28,15:35:05.000,179,11079883,114605,0,1751124904,13885.60324009999,36.81260073000158,53033.48229408 2025-06-28,15:35:06.000,179,11079925,114765,0,1751124905,13885.677339509995,36.90423942000052,53033.51722968001 2025-06-28,15:35:07.000,179,11079838,114965,0,1751124906,13885.74470260999,36.90423942000052,53033.53819104001 2025-06-28,15:35:08.000,179,11079886,114725,0,1751124907,13885.859219879996,36.95358333000331,53033.58710088001 2025-06-28,15:35:09.000,179,11079887,114725,0,1751124908,13885.946791909992,36.98177985000075,53033.57312664 2025-06-28,15:35:10.000,179,11079808,114485,0,1751124909,13886.020891319997,37.066369410000334,53033.63601072001 2025-06-28,15:35:11.000,179,11079845,114645,0,1751124910,13886.081518109997,37.1368607100012,53033.67793344 2025-06-28,15:35:12.000,179,11079813,114645,0,1751124911,13886.068045489992,37.24964678999822,53033.768766 2025-06-28,15:35:13.000,179,11079899,114485,0,1751124912,13886.101727039997,37.31308895999973,53033.859598560004 2025-06-28,15:35:14.000,179,11079900,114725,0,1751124913,13886.128672279992,37.43997330000275,53033.85261144001 2025-06-28,15:35:15.000,179,11079822,114645,0,1751124914,13886.135408590002,37.58095590000448,53033.9085084 2025-06-28,15:35:16.000,179,11079822,114645,0,1751124915,13886.074781800002,37.70784024000022,53033.91549552 2025-06-28,15:35:17.000,179,11079852,114805,0,1751124916,13886.061309179997,37.862921100000676,53033.992353839996 2025-06-28,15:35:18.000,179,11079818,114725,0,1751124917,13886.027627629992,37.94751066000026,53034.09017352001 2025-06-28,15:35:19.000,179,11079805,114565,0,1751124918,13886.041100249997,38.06734587000392,53034.11113488 2025-06-28,15:35:20.000,179,11079840,114565,0,1751124919,13886.007418699992,38.151935430003505,53034.16703184001 2025-06-28,15:35:21.000,179,11079890,114685,0,1751124920,13885.973737150001,38.21537759999774,53034.18100608 2025-06-28,15:35:22.000,179,11079866,114805,0,1751124921,13885.967000839992,38.26472151000053,53034.27183864 2025-06-28,15:35:23.000,179,11079878,114365,0,1751124922,13885.980473459997,38.285868899998604,53034.30677424001 2025-06-28,15:35:24.000,179,11079858,114645,0,1751124923,13886.034363940002,38.278819769999245,53034.32074848 2025-06-28,15:35:25.000,179,11079870,114685,0,1751124924,13886.041100249997,38.25767238000117,53034.35568408001 2025-06-28,15:35:26.000,179,11079822,114685,0,1751124925,13886.121935969997,38.20832846999838,53034.41158104 2025-06-28,15:35:27.000,179,11079847,114525,0,1751124926,13886.094990730002,38.17308282000158,53034.39061968 2025-06-28,15:35:28.000,179,11079855,114645,0,1751124927,13886.189299069993,38.095542390001356,53034.467478 2025-06-28,15:35:29.000,179,11079853,114765,0,1751124928,13886.182562759997,38.01800196000113,53034.41856816 2025-06-28,15:35:30.000,179,11079836,114605,0,1751124929,13886.196035380002,37.926363270002184,53034.47446512001 2025-06-28,15:35:31.000,179,11079899,114365,0,1751124930,13886.169090139992,37.862921100000676,53034.495426479996 2025-06-28,15:35:32.000,179,11079907,114765,0,1751124931,13886.135408590002,37.813577189997886,53034.50940072 2025-06-28,15:35:33.000,179,11079880,114645,0,1751124932,13886.061309179997,37.76423328000237,53034.5373492 2025-06-28,15:35:34.000,179,11079827,114805,0,1751124933,13886.020891319997,37.71488936999958,53034.530362080004 2025-06-28,15:35:35.000,179,11079839,114605,0,1751124934,13885.845747259991,37.66554546000407,53034.530362080004 2025-06-28,15:35:36.000,179,11079850,114645,0,1751124935,13885.76491153999,37.644398069998715,53034.649143120005 2025-06-28,15:35:37.000,179,11079839,114725,0,1751124936,13885.66386688999,37.60210329000256,53034.57927192 2025-06-28,15:35:38.000,179,11079904,114565,0,1751124937,13885.48198651999,37.60210329000256,53034.57228480001 2025-06-28,15:35:39.000,179,11079883,114565,0,1751124938,13885.36073293999,37.61620155000128,53034.551323440006 2025-06-28,15:35:40.000,179,11079840,114645,0,1751124939,13885.185588879998,37.5950541600032,53034.52337496001 2025-06-28,15:35:41.000,179,11079833,114645,0,1751124940,13885.050862679993,37.61620155000128,53034.530362080004 2025-06-28,15:35:42.000,179,11079840,114725,0,1751124941,13884.889191239992,37.644398069998715,53034.481452240005 2025-06-28,15:35:43.000,179,11079811,114885,0,1751124942,13884.808355519992,37.644398069998715,53034.44651664 2025-06-28,15:35:44.000,179,11079868,114365,0,1751124943,13884.707310869991,37.67259459000343,53034.41158104 2025-06-28,15:35:45.000,179,11079838,114645,0,1751124944,13884.680365629996,37.67259459000343,53034.41856816 2025-06-28,15:35:46.000,179,11079871,114445,0,1751124945,13884.653420390001,37.70784024000022,53034.34869696 2025-06-28,15:35:47.000,179,11079862,114645,0,1751124946,13884.693838250001,37.76423328000237,53034.327735599996 2025-06-28,15:35:48.000,179,11079887,114885,0,1751124947,13884.761201349997,37.78538067000045,53034.30677424001 2025-06-28,15:35:49.000,179,11079871,114525,0,1751124948,13884.902663859997,37.80652805999853,53034.27183864 2025-06-28,15:35:50.000,179,11079886,114685,0,1751124949,13885.017181130002,37.80652805999853,53034.23690304001 2025-06-28,15:35:51.000,179,11079826,114685,0,1751124950,13885.165379949998,37.83472458000324,53034.18100608 2025-06-28,15:35:52.000,179,11079800,114565,0,1751124951,13885.353996629994,37.8417737100026,53034.1530576 2025-06-28,15:35:53.000,179,11079850,114645,0,1751124952,13885.56282223999,37.85587197000132,53034.12510912 2025-06-28,15:35:54.000,179,11079842,114725,0,1751124953,13885.758175229996,37.85587197000132,53034.13908336001 2025-06-28,15:35:55.000,179,11079836,114885,0,1751124954,13886.020891319997,37.82767545000388,53034.10414776 2025-06-28,15:35:56.000,179,11079896,114725,0,1751124955,13886.263398479998,37.82062632000452,53034.06222504 2025-06-28,15:35:57.000,179,11079852,114765,0,1751124956,13886.512641949994,37.78538067000045,53034.06222504 2025-06-28,15:35:58.000,179,11079919,114725,0,1751124957,13886.76188541999,37.75718415000301,53034.06921216001 2025-06-28,15:35:59.000,179,11079914,114525,0,1751124958,13886.99091996,37.72193849999894,53034.11113488 2025-06-28,15:36:00.000,179,11079860,114725,0,1751124959,13887.240163429997,37.67259459000343,53034.09017352001 2025-06-28,15:36:01.000,179,11079918,114645,0,1751124960,13887.448989039993,37.53866112000105,53034.09017352001 2025-06-28,15:36:02.000,179,11079863,114725,0,1751124961,13887.644342029998,37.4963663400049,53034.146070480005 2025-06-28,15:36:03.000,179,11079870,114725,0,1751124962,13887.90705812,37.39062938999996,53034.23690304001 2025-06-28,15:36:04.000,179,11079895,114605,0,1751124963,13888.156301589996,37.277843310002936,53034.29978712 2025-06-28,15:36:05.000,179,11079847,114325,0,1751124964,13888.358390889996,37.15095896999992,53034.313761360005 2025-06-28,15:36:06.000,179,11079872,114605,0,1751124965,13888.573952810002,37.04522202000226,53034.34869696 2025-06-28,15:36:07.000,179,11079922,114405,0,1751124966,13888.836668899989,36.868993770003726,53034.36965832 2025-06-28,15:36:08.000,179,11079896,114565,0,1751124967,13889.04549451,36.74915856000007,53034.41856816 2025-06-28,15:36:09.000,179,11079883,114365,0,1751124968,13889.30147428999,36.608175959998334,53034.467478 2025-06-28,15:36:10.000,179,11079875,114605,0,1751124969,13889.537245139996,36.417849450001086,53034.52337496001 2025-06-28,15:36:11.000,179,11079849,114525,0,1751124970,13889.786488609992,36.241621200002555,53034.57228480001 2025-06-28,15:36:12.000,179,11079852,114725,0,1751124971,13890.089622559994,36.072442080003384,53034.65613024 2025-06-28,15:36:13.000,179,11079921,114365,0,1751124972,13890.372547579995,35.8750664399995,53034.663117359996 2025-06-28,15:36:14.000,179,11079849,114605,0,1751124973,13890.635263669996,35.68473993000225,53034.71202720001 2025-06-28,15:36:15.000,179,11079833,115005,0,1751124974,13890.924924999992,35.50146255000436,53034.75394992 2025-06-28,15:36:16.000,179,11079893,114605,0,1751124975,13891.207850019993,35.325234299998556,53034.91465368 2025-06-28,15:36:17.000,179,11079925,114445,0,1751124976,13891.450357179994,35.141956920000666,53034.97055064 2025-06-28,15:36:18.000,179,11079899,114845,0,1751124977,13891.70633696,34.99392518999957,53035.02644760001 2025-06-28,15:36:19.000,179,11079890,114605,0,1751124978,13891.861272089991,34.85999172000447,53035.08234456 2025-06-28,15:36:20.000,179,11079844,114605,0,1751124979,13891.982525669991,34.796549550002965,53035.20811272 2025-06-28,15:36:21.000,179,11079923,114685,0,1751124980,13892.016207219996,34.67671433999931,53035.319906640005 2025-06-28,15:36:22.000,179,11079853,114805,0,1751124981,13892.076834009997,34.62737043000379,53035.41772632 2025-06-28,15:36:23.000,179,11079909,114645,0,1751124982,13892.076834009997,34.59212477999972,53035.48061040001 2025-06-28,15:36:24.000,179,11079887,114805,0,1751124983,13892.043152459992,34.556879130002926,53035.64131416 2025-06-28,15:36:25.000,179,11079836,114445,0,1751124984,13891.955580429996,34.60622303999844,53035.76708232001 2025-06-28,15:36:26.000,179,11079921,114725,0,1751124985,13891.834326849996,34.6132721699978,53035.78804368 2025-06-28,15:36:27.000,179,11079883,114725,0,1751124986,13891.70633696,34.58507565000036,53035.8998376 2025-06-28,15:36:28.000,179,11079903,114685,0,1751124987,13891.571610759995,34.58507565000036,53035.94874744 2025-06-28,15:36:29.000,179,11079898,114725,0,1751124988,13891.41667562999,34.53573174000485,53036.05355424001 2025-06-28,15:36:30.000,179,11079890,114565,0,1751124989,13891.241531569998,34.521633479998854,53036.16534816 2025-06-28,15:36:31.000,179,11079870,114605,0,1751124990,13891.079860129998,34.49343696000142,53036.18630952 2025-06-28,15:36:32.000,179,11079835,115005,0,1751124991,13890.938397619997,34.4793387000027,53036.29111632 2025-06-28,15:36:33.000,179,11079907,114765,0,1751124992,13890.736308319996,34.41589653000119,53036.340026159996 2025-06-28,15:36:34.000,179,11079890,114885,0,1751124993,13890.54095532999,34.40884740000183,53036.41688448001 2025-06-28,15:36:35.000,179,11079839,114605,0,1751124994,13890.352338649995,34.35950348999904,53036.4588072 2025-06-28,15:36:36.000,179,11079875,114365,0,1751124995,13890.150249349994,34.345405230000324,53036.53566552001 2025-06-28,15:36:37.000,179,11079902,114645,0,1751124996,13889.907742189993,34.35245435999968,53036.53566552001 2025-06-28,15:36:38.000,179,11079927,114525,0,1751124997,13889.665235029992,34.35950348999904,53036.54963976 2025-06-28,15:36:39.000,179,11079890,114445,0,1751124998,13889.355364769996,34.331306970001606,53036.57060112 2025-06-28,15:36:40.000,179,11079872,114645,0,1751124999,13889.04549451,34.289012189998175,53036.59156248 2025-06-28,15:36:41.000,179,11079894,114485,0,1751125000,13888.769305799993,34.2678648000001,53036.65444656001 2025-06-28,15:36:42.000,179,11079907,114445,0,1751125001,13888.493117090002,34.23966828000266,53036.70335640001 2025-06-28,15:36:43.000,179,11079913,114605,0,1751125002,13888.176510519996,34.19032436999987,53036.612523840005 2025-06-28,15:36:44.000,179,11079839,114605,0,1751125003,13887.84643133,34.169176980001794,53036.55662688001 2025-06-28,15:36:45.000,179,11079905,114725,0,1751125004,13887.543297379998,34.08458742000221,53036.5985496 2025-06-28,15:36:46.000,179,11079867,114645,0,1751125005,13887.213218190001,34.049341769998136,53036.53566552001 2025-06-28,15:36:47.000,179,11079901,114645,0,1751125006,13886.92355685999,33.978850470004545,53036.5286784 2025-06-28,15:36:48.000,179,11079917,114645,0,1751125007,13886.62715922,33.89426090999768,53036.43784584001 2025-06-28,15:36:49.000,179,11079913,114685,0,1751125008,13886.364443129998,33.84491700000217,53036.41688448001 2025-06-28,15:36:50.000,179,11079929,114605,0,1751125009,13886.142144899997,33.82376961000409,53036.40291024 2025-06-28,15:36:51.000,179,11079916,114725,0,1751125010,13885.886165119991,33.80262221999874,53036.277142080005 2025-06-28,15:36:52.000,179,11079910,114805,0,1751125011,13885.6706032,33.79557308999938,53036.22124512001 2025-06-28,15:36:53.000,179,11079913,114525,0,1751125012,13885.46177758999,33.78852396000002,53036.13041256001 2025-06-28,15:36:54.000,179,11079882,114725,0,1751125013,13885.226006739998,33.83786787000281,53036.06752848 2025-06-28,15:36:55.000,179,11079939,114765,0,1751125014,13885.003708509998,33.90835917000368,53035.97669592 2025-06-28,15:36:56.000,179,11079873,114365,0,1751125015,13884.774673970001,33.97180133999791,53035.85791488 2025-06-28,15:36:57.000,179,11079863,114565,0,1751125016,13884.55237574,33.99999786000262,53035.78105656 2025-06-28,15:36:58.000,179,11079936,114725,0,1751125017,13884.397440609995,34.08458742000221,53035.69721112001 2025-06-28,15:36:59.000,179,11079919,114725,0,1751125018,13884.195351309994,34.148029590003716,53035.56445584 2025-06-28,15:37:00.000,179,11079861,114645,0,1751125019,13884.013470939994,34.18327524000051,53035.501571759996 2025-06-28,15:37:01.000,179,11079872,114485,0,1751125020,13883.912426289993,34.26081567000074,53035.389777840006 2025-06-28,15:37:02.000,179,11079889,114725,0,1751125021,13883.797909020002,34.27491392999946,53035.27798392 2025-06-28,15:37:03.000,179,11079864,114765,0,1751125022,13883.690128059992,34.2678648000001,53035.25003544 2025-06-28,15:37:04.000,179,11079842,114365,0,1751125023,13883.589083409992,34.25376654000138,53035.09631880001 2025-06-28,15:37:05.000,179,11079941,114645,0,1751125024,13883.427411969991,34.23966828000266,53035.04042184 2025-06-28,15:37:06.000,179,11079914,114445,0,1751125025,13883.339839939996,34.22557002000394,53034.984524880005 2025-06-28,15:37:07.000,179,11079855,114765,0,1751125026,13883.19164112,34.19032436999987,53034.8517696 2025-06-28,15:37:08.000,179,11079864,114125,0,1751125027,13883.117541709995,34.19032436999987,53034.7469628 2025-06-28,15:37:09.000,179,11079868,114645,0,1751125028,13882.98955182,34.19737349999923,53034.68407872 2025-06-28,15:37:10.000,179,11079859,114645,0,1751125029,13882.895243479994,34.21147175999795,53034.62119464001 2025-06-28,15:37:11.000,179,11079854,114485,0,1751125030,13882.787462519998,34.22557002000394,53034.50241360001 2025-06-28,15:37:12.000,179,11079888,114645,0,1751125031,13882.659472629988,34.289012189998175,53034.432542400005 2025-06-28,15:37:13.000,179,11079842,114445,0,1751125032,13882.585373219998,34.338356100000965,53034.3976068 2025-06-28,15:37:14.000,179,11079869,114805,0,1751125033,13882.558427980002,34.41589653000119,53034.362671200004 2025-06-28,15:37:15.000,179,11079885,114645,0,1751125034,13882.524746429997,34.48638783000206,53034.2229288 2025-06-28,15:37:16.000,179,11079866,114405,0,1751125035,13882.470855949992,34.578026520001,53034.1530576 2025-06-28,15:37:17.000,179,11079882,114605,0,1751125036,13882.504537499997,34.68376346999867,53034.12510912 2025-06-28,15:37:18.000,179,11079890,114645,0,1751125037,13882.470855949992,34.754254769999534,53034.04126368001 2025-06-28,15:37:19.000,179,11079859,115005,0,1751125038,13882.477592260002,34.87408998000319,53033.93645688 2025-06-28,15:37:20.000,179,11079921,114725,0,1751125039,13882.457383330002,34.95163041000342,53033.810688720005 2025-06-28,15:37:21.000,179,11079875,114525,0,1751125040,13882.511273809992,35.00802344999829,53033.78274024001 2025-06-28,15:37:22.000,179,11079922,114645,0,1751125041,13882.551691669993,35.06441649000044,53033.77575312 2025-06-28,15:37:23.000,179,11079874,114845,0,1751125042,13882.672945249993,35.141956920000666,53033.761778880005 2025-06-28,15:37:24.000,179,11079862,114725,0,1751125043,13882.713363109993,35.156055179999385,53033.70588192001 2025-06-28,15:37:25.000,179,11079918,114725,0,1751125044,13882.794198829994,35.163104309998744,53033.68492056001 2025-06-28,15:37:26.000,179,11079894,114565,0,1751125045,13882.92218871999,35.212448220001534,53033.67094632 2025-06-28,15:37:27.000,179,11079921,114485,0,1751125046,13883.04344229999,35.1842517000041,53033.58710088001 2025-06-28,15:37:28.000,179,11079936,114805,0,1751125047,13883.17143219,35.163104309998744,53033.60107512 2025-06-28,15:37:29.000,179,11079921,114645,0,1751125048,13883.37352149,35.156055179999385,53033.594088000005 2025-06-28,15:37:30.000,179,11079869,114525,0,1751125049,13883.562138169997,35.12785866000195,53033.5591524 2025-06-28,15:37:31.000,179,11079913,114605,0,1751125050,13883.791172709993,35.05031823000172,53033.545178160006 2025-06-28,15:37:32.000,179,11079913,114565,0,1751125051,13884.006734629998,35.01507257999765,53033.55216528 2025-06-28,15:37:33.000,179,11079873,114725,0,1751125052,13884.255978099995,34.90933562999999,53033.55216528 2025-06-28,15:37:34.000,179,11079913,114405,0,1751125053,13884.40417691999,34.88818824000191,53033.545178160006 2025-06-28,15:37:35.000,179,11079915,114725,0,1751125054,13884.606266219991,34.81064781000168,53033.5591524 2025-06-28,15:37:36.000,179,11079933,114645,0,1751125055,13884.788146589992,34.76130389999889,53033.58011376 2025-06-28,15:37:37.000,179,11079923,114765,0,1751125056,13884.963290649997,34.73310738000146,53033.64998496 2025-06-28,15:37:38.000,179,11079854,114645,0,1751125057,13885.111489469993,34.71195999000338,53033.642997840005 2025-06-28,15:37:39.000,179,11079906,114605,0,1751125058,13885.259688289989,34.69786173000466,53033.68492056001 2025-06-28,15:37:40.000,179,11079883,114645,0,1751125059,13885.34052400999,34.66261608000059,53033.72684328 2025-06-28,15:37:41.000,179,11079900,114725,0,1751125060,13885.42135972999,34.64851782000187,53033.761778880005 2025-06-28,15:37:42.000,179,11079920,114525,0,1751125061,13885.4685139,34.620321300004434,53033.810688720005 2025-06-28,15:37:43.000,179,11079866,114485,0,1751125062,13885.596503789995,34.556879130002926,53033.810688720005 2025-06-28,15:37:44.000,179,11079825,114365,0,1751125063,13885.71102106,34.47228957000334,53033.83165008001 2025-06-28,15:37:45.000,179,11079877,114445,0,1751125064,13885.839010949996,34.394749140003114,53033.89453416 2025-06-28,15:37:46.000,179,11079886,114765,0,1751125065,13886.027627629992,34.289012189998175,53033.98536672 2025-06-28,15:37:47.000,179,11079926,114445,0,1751125066,13886.222980619998,34.13393132999772,53033.95043112001 2025-06-28,15:37:48.000,179,11079902,114525,0,1751125067,13886.478960399989,33.96475220999855,53034.04126368001 2025-06-28,15:37:49.000,179,11079935,114525,0,1751125068,13886.694522319995,33.76737657000194,53034.097160640005 2025-06-28,15:37:50.000,179,11079933,114725,0,1751125069,13886.9505021,33.55590266999934,53034.146070480005 2025-06-28,15:37:51.000,179,11079902,114685,0,1751125070,13887.246899739992,33.337379640004656,53034.194980320004 2025-06-28,15:37:52.000,179,11079928,114645,0,1751125071,13887.529824759993,33.175249650004844,53034.22991592 2025-06-28,15:37:53.000,179,11079866,114525,0,1751125072,13887.785804539999,32.99197226999968,53034.35568408001 2025-06-28,15:37:54.000,179,11079924,114525,0,1751125073,13888.055256939995,32.843940539998584,53034.45350376001 2025-06-28,15:37:55.000,179,11079874,114725,0,1751125074,13888.264082549991,32.73820359000092,53034.48843936 2025-06-28,15:37:56.000,179,11079923,114725,0,1751125075,13888.378599819996,32.653614030001336,53034.551323440006 2025-06-28,15:37:57.000,179,11079896,114765,0,1751125076,13888.479644469997,32.611319249997905,53034.6770916 2025-06-28,15:37:58.000,179,11079866,114725,0,1751125077,13888.567216499992,32.57607360000111,53034.73298856 2025-06-28,15:37:59.000,179,11079927,114525,0,1751125078,13888.567216499992,32.56902447000175,53034.8517696 2025-06-28,15:38:00.000,179,11079914,114685,0,1751125079,13888.553743880002,32.604270119998546,53034.95657640001 2025-06-28,15:38:01.000,179,11079923,114725,0,1751125080,13888.479644469997,32.68181054999877,53035.0613832 2025-06-28,15:38:02.000,179,11079989,114645,0,1751125081,13888.358390889996,32.702957940004126,53035.09631880001 2025-06-28,15:38:03.000,179,11079927,114685,0,1751125082,13888.27081886,32.77344923999772,53035.21509984001 2025-06-28,15:38:04.000,179,11079943,114605,0,1751125083,13888.095674799995,32.86508793000394,53035.25702256 2025-06-28,15:38:05.000,179,11079892,114685,0,1751125084,13887.94073966999,32.90033358000073,53035.389777840006 2025-06-28,15:38:06.000,179,11079891,114645,0,1751125085,13887.806013469999,32.97787401000096,53035.41073920001 2025-06-28,15:38:07.000,179,11079911,114685,0,1751125086,13887.691496199994,33.02016879000439,53035.47362328 2025-06-28,15:38:08.000,179,11079903,114685,0,1751125087,13887.597187859988,33.013119659997756,53035.57843008001 2025-06-28,15:38:09.000,179,11079876,114685,0,1751125088,13887.523088449998,32.99197226999968,53035.63432704 2025-06-28,15:38:10.000,179,11079914,114485,0,1751125089,13887.469197969993,33.013119659997756,53035.69721112001 2025-06-28,15:38:11.000,179,11079927,114565,0,1751125090,13887.415307490002,33.02016879000439,53035.69721112001 2025-06-28,15:38:12.000,179,11079956,114805,0,1751125091,13887.341208079997,33.02016879000439,53035.80201792 2025-06-28,15:38:13.000,179,11079903,114805,0,1751125092,13887.368153319992,33.0060705299984,53035.84394064001 2025-06-28,15:38:14.000,179,11079916,114365,0,1751125093,13887.415307490002,33.04131618000247,53035.85791488 2025-06-28,15:38:15.000,179,11079964,114725,0,1751125094,13887.401834869997,33.08361095999862,53035.892850480006 2025-06-28,15:38:16.000,179,11079873,114645,0,1751125095,13887.462461659998,33.16115138999885,53035.92079896 2025-06-28,15:38:17.000,179,11079924,114645,0,1751125096,13887.442252729998,33.245740949998435,53035.990670160005 2025-06-28,15:38:18.000,179,11079903,114365,0,1751125097,13887.455725350002,33.39377267999953,53035.99765728 2025-06-28,15:38:19.000,179,11079933,114565,0,1751125098,13887.381625939997,33.5629517999987,53036.08848984 2025-06-28,15:38:20.000,179,11079928,114405,0,1751125099,13887.260372359997,33.68278701000236,53036.0745156 2025-06-28,15:38:21.000,179,11079868,114885,0,1751125100,13887.125646159991,33.85901526000089,53036.11643832 2025-06-28,15:38:22.000,179,11079906,114285,0,1751125101,13886.91008424,34.08458742000221,53036.18630952 2025-06-28,15:38:23.000,179,11079898,114725,0,1751125102,13886.714731249995,34.281963059998816,53036.158361040005 2025-06-28,15:38:24.000,179,11079869,114645,0,1751125103,13886.472224089994,34.40884740000183,53036.22124512001 2025-06-28,15:38:25.000,179,11079973,114485,0,1751125104,13886.256662170003,34.521633479998854,53036.19329664 2025-06-28,15:38:26.000,179,11079991,114565,0,1751125105,13886.054572870002,34.66966520999995,53036.19329664 2025-06-28,15:38:27.000,179,11079906,114925,0,1751125106,13885.852483570001,34.70491086000402,53036.13739968 2025-06-28,15:38:28.000,179,11079924,114445,0,1751125107,13885.71102106,34.747205640000175,53036.11643832 2025-06-28,15:38:29.000,179,11079961,114765,0,1751125108,13885.58976748,34.740156510000816,53036.09547696 2025-06-28,15:38:30.000,179,11079947,114645,0,1751125109,13885.44156865999,34.71900912000274,53036.08848984 2025-06-28,15:38:31.000,179,11079977,114525,0,1751125110,13885.347260319999,34.68376346999867,53036.060541360006 2025-06-28,15:38:32.000,179,11079930,114725,0,1751125111,13885.300106149989,34.64146869000251,53036.01861864 2025-06-28,15:38:33.000,179,11079936,114725,0,1751125112,13885.300106149989,34.63441956000315,53035.99765728 2025-06-28,15:38:34.000,179,11079935,114525,0,1751125113,13885.286633529999,34.59212477999972,53035.92778608 2025-06-28,15:38:35.000,179,11080004,114525,0,1751125114,13885.293369839994,34.563928260002285,53035.871889120004 2025-06-28,15:38:36.000,179,11079922,114725,0,1751125115,13885.327051389999,34.570977390001644,53035.774069440005 2025-06-28,15:38:37.000,179,11079930,114605,0,1751125116,13885.333787699994,34.59917390999908,53035.774069440005 2025-06-28,15:38:38.000,179,11079920,114405,0,1751125117,13885.394414489994,34.63441956000315,53035.7600952 2025-06-28,15:38:39.000,179,11079973,114805,0,1751125118,13885.455041279994,34.690812599998026,53035.66227552 2025-06-28,15:38:40.000,179,11079955,114565,0,1751125119,13885.50893176,34.747205640000175,53035.655288400005 2025-06-28,15:38:41.000,179,11079913,114605,0,1751125120,13885.495459139995,34.782451290004246,53035.61336568 2025-06-28,15:38:42.000,179,11079967,114725,0,1751125121,13885.52240437999,34.81769694000104,53035.56445584 2025-06-28,15:38:43.000,179,11079935,114645,0,1751125122,13885.58303116999,34.83884432999912,53035.52253312 2025-06-28,15:38:44.000,179,11079909,114485,0,1751125123,13885.56955855,34.803598680002324,53035.501571759996 2025-06-28,15:38:45.000,179,11079937,114525,0,1751125124,13885.64365795999,34.740156510000816,53035.42471344 2025-06-28,15:38:46.000,179,11079982,114365,0,1751125125,13885.66386688999,34.64146869000251,53035.39676496 2025-06-28,15:38:47.000,179,11079907,114365,0,1751125126,13885.71102106,34.570977390001644,53035.3059324 2025-06-28,15:38:48.000,179,11079909,114405,0,1751125127,13885.859219879996,34.42999478999991,53035.32689376 2025-06-28,15:38:49.000,179,11079927,114805,0,1751125128,13885.852483570001,34.281963059998816,53035.22907408 2025-06-28,15:38:50.000,179,11079882,114525,0,1751125129,13885.987209769992,34.169176980001794,53035.21509984001 2025-06-28,15:38:51.000,179,11079911,114645,0,1751125130,13886.081518109997,33.96475220999855,53035.21509984001 2025-06-28,15:38:52.000,179,11079986,114725,0,1751125131,13886.216244310002,33.79557308999938,53035.11029304 2025-06-28,15:38:53.000,179,11079926,114725,0,1751125132,13886.350970509993,33.68278701000236,53035.09631880001 2025-06-28,15:38:54.000,179,11079916,114805,0,1751125133,13886.465487779999,33.54885353999998,53035.103305920005 2025-06-28,15:38:55.000,179,11079969,114725,0,1751125134,13886.53958718999,33.39377267999953,53035.0613832 2025-06-28,15:38:56.000,179,11079907,114565,0,1751125135,13886.68104969999,33.252790079997794,53035.02644760001 2025-06-28,15:38:57.000,179,11079924,114645,0,1751125136,13886.80230327999,33.118856610002695,53035.01946048 2025-06-28,15:38:58.000,179,11079955,114685,0,1751125137,13886.957238409996,33.013119659997756,53035.02644760001 2025-06-28,15:38:59.000,179,11079899,114445,0,1751125138,13887.065019369991,32.893284450001374,53035.02644760001 2025-06-28,15:39:00.000,179,11079918,114605,0,1751125139,13887.233427120002,32.79459663000307,53035.04740896001 2025-06-28,15:39:01.000,179,11079928,114525,0,1751125140,13887.374889630002,32.667712290000054,53035.09631880001 2025-06-28,15:39:02.000,179,11079968,114485,0,1751125141,13887.482670589998,32.54787708000367,53035.166189999996 2025-06-28,15:39:03.000,179,11079949,114685,0,1751125142,13887.550033689993,32.45623839000473,53035.11728016 2025-06-28,15:39:04.000,179,11079974,114885,0,1751125143,13887.590451549993,32.40689448000194,53035.15920288 2025-06-28,15:39:05.000,179,11079911,114645,0,1751125144,13887.590451549993,32.308206660003634,53035.21509984001 2025-06-28,15:39:06.000,179,11079972,114885,0,1751125145,13887.576978929988,32.23066623000341,53035.270996800005 2025-06-28,15:39:07.000,179,11079907,114525,0,1751125146,13887.550033689993,32.16017493000254,53035.27798392 2025-06-28,15:39:08.000,179,11079958,114845,0,1751125147,13887.435516420002,32.075585370002955,53035.27798392 2025-06-28,15:39:09.000,179,11079910,114285,0,1751125148,13887.287317599992,31.92755364000186,53035.31291952001 2025-06-28,15:39:10.000,179,11079920,114365,0,1751125149,13887.186272949992,31.81476756000484,53035.34086800001 2025-06-28,15:39:11.000,179,11079939,114725,0,1751125150,13886.98418364999,31.74427626000397,53035.38279072001 2025-06-28,15:39:12.000,179,11079954,114525,0,1751125151,13886.815775899995,31.58214627000416,53035.34785512 2025-06-28,15:39:13.000,179,11079973,114685,0,1751125152,13886.606950289999,31.427065410003706,53035.45266192 2025-06-28,15:39:14.000,179,11079936,114885,0,1751125153,13886.431806229994,31.24378802999854,53035.3758036 2025-06-28,15:39:15.000,179,11079979,114685,0,1751125154,13886.236453240002,31.095756300004723,53035.42471344 2025-06-28,15:39:16.000,179,11079971,114565,0,1751125155,13886.034363940002,30.94772457000363,53035.38279072001 2025-06-28,15:39:17.000,179,11079955,114285,0,1751125156,13885.805329399991,30.813791100001254,53035.36182936001 2025-06-28,15:39:18.000,179,11079981,114685,0,1751125157,13885.62344902999,30.679857629998878,53035.34086800001 2025-06-28,15:39:19.000,179,11079896,114405,0,1751125158,13885.40788711,30.517727639999066,53035.34785512 2025-06-28,15:39:20.000,179,11079994,114805,0,1751125159,13885.124962089998,30.383794170003966,53035.3059324 2025-06-28,15:39:21.000,179,11079971,114485,0,1751125160,13884.855509690002,30.27100808999967,53035.24304832001 2025-06-28,15:39:22.000,179,11079994,114685,0,1751125161,13884.619738839996,30.186418530000083,53035.24304832001 2025-06-28,15:39:23.000,179,11079950,114645,0,1751125162,13884.357022749995,30.108878099999856,53035.25003544 2025-06-28,15:39:24.000,179,11079932,114685,0,1751125163,13884.16166975999,30.045435929998348,53035.24304832001 2025-06-28,15:39:25.000,179,11079877,114525,0,1751125164,13883.865272119998,29.89740420000453,53035.152215760005 2025-06-28,15:39:26.000,179,11079926,114965,0,1751125165,13883.676655440002,29.80576550999831,53035.1312544 2025-06-28,15:39:27.000,179,11079909,114685,0,1751125166,13883.434148280001,29.707077690000006,53035.04740896001 2025-06-28,15:39:28.000,179,11079923,114565,0,1751125167,13883.218586359995,29.594291610002983,53035.01946048 2025-06-28,15:39:29.000,179,11079933,114685,0,1751125168,13882.98281550999,29.516751180002757,53034.90766656001 2025-06-28,15:39:30.000,179,11079956,114525,0,1751125169,13882.794198829994,29.38281771000038,53034.92862792001 2025-06-28,15:39:31.000,179,11079931,114565,0,1751125170,13882.565164289997,29.25593337000464,53034.82382112 2025-06-28,15:39:32.000,179,11079881,114685,0,1751125171,13882.349602369992,29.150196419999702,53034.80984688001 2025-06-28,15:39:33.000,179,11079959,114525,0,1751125172,13882.08688627999,29.016262950004602,53034.73298856 2025-06-28,15:39:34.000,179,11079960,114725,0,1751125173,13881.817433879994,28.896427740000945,53034.649143120005 2025-06-28,15:39:35.000,179,11079931,114525,0,1751125174,13881.527772549998,28.783641660003923,53034.56529768 2025-06-28,15:39:36.000,179,11079909,114485,0,1751125175,13881.258320150002,28.706101230003696,53034.530362080004 2025-06-28,15:39:37.000,179,11079968,114925,0,1751125176,13880.988867749991,28.62151167000411,53034.42555528001 2025-06-28,15:39:38.000,179,11079900,114525,0,1751125177,13880.72615165999,28.508725589999813,53034.34170984 2025-06-28,15:39:39.000,179,11079969,114605,0,1751125178,13880.463435569989,28.452332549997664,53034.23690304001 2025-06-28,15:39:40.000,179,11079914,114885,0,1751125179,13880.193983169993,28.36069385999872,53034.13908336001 2025-06-28,15:39:41.000,179,11079918,114525,0,1751125180,13879.938003390002,28.23380952000298,53034.027289440004 2025-06-28,15:39:42.000,179,11079961,114645,0,1751125181,13879.68875991999,28.071679530003166,53033.91549552 2025-06-28,15:39:43.000,179,11079962,114645,0,1751125182,13879.520352169995,27.895451280004636,53033.80370160001 2025-06-28,15:39:44.000,179,11079919,114685,0,1751125183,13879.358680729994,27.669879120003316,53033.67793344 2025-06-28,15:39:45.000,179,11079939,114965,0,1751125184,13879.156591429994,27.430208700003277,53033.56613952001 2025-06-28,15:39:46.000,179,11079900,114445,0,1751125185,13879.001656299988,27.211685670001316,53033.41242288 2025-06-28,15:39:47.000,179,11079949,114725,0,1751125186,13878.866930099997,26.94381873000384,53033.37050016001 2025-06-28,15:39:48.000,179,11079894,114605,0,1751125187,13878.772621759992,26.690050049997808,53033.258706240005 2025-06-28,15:39:49.000,179,11079918,114725,0,1751125188,13878.725467589997,26.45037962999777,53033.16787368 2025-06-28,15:39:50.000,179,11079934,114765,0,1751125189,13878.664840799996,26.224807470003725,53033.00716992 2025-06-28,15:39:51.000,179,11079898,114485,0,1751125190,13878.671577109992,26.04857921999792,53032.90935024 2025-06-28,15:39:52.000,179,11079878,114645,0,1751125191,13878.624422939996,25.837105320002593,53032.78358208 2025-06-28,15:39:53.000,179,11079879,114365,0,1751125192,13878.624422939996,25.717270109998935,53032.69274952 2025-06-28,15:39:54.000,179,11079959,114725,0,1751125193,13878.610950319991,25.63268054999935,53032.56698136 2025-06-28,15:39:55.000,179,11079957,114765,0,1751125194,13878.570532459991,25.611533160001272,53032.48313592001 2025-06-28,15:39:56.000,179,11079881,114445,0,1751125195,13878.530114599991,25.562189249998482,53032.44121320001 2025-06-28,15:39:57.000,179,11079931,114565,0,1751125196,13878.41559733,25.62563141999999,53032.41326472001 2025-06-28,15:39:58.000,179,11079927,114685,0,1751125197,13878.29434375,25.604484030001913,53032.25954808 2025-06-28,15:39:59.000,179,11079896,114605,0,1751125198,13878.14614492999,25.67497533000278,53032.24557384001 2025-06-28,15:40:00.000,179,11079942,114365,0,1751125199,13877.984473489989,25.717270109998935,53032.14775416001 2025-06-28,15:40:01.000,179,11079908,114845,0,1751125200,13877.789120499998,25.759564890002366,53032.084870080005 2025-06-28,15:40:02.000,179,11079931,114685,0,1751125201,13877.640921680002,25.787761409999803,53032.035960240006 2025-06-28,15:40:03.000,179,11079890,114765,0,1751125202,13877.512931789992,25.823007060003874,53031.93814056001 2025-06-28,15:40:04.000,179,11079863,114525,0,1751125203,13877.411887139991,25.85825271000067,53031.86128224001 2025-06-28,15:40:05.000,179,11079947,114605,0,1751125204,13877.351260349991,25.89349836000474,53031.83333376 2025-06-28,15:40:06.000,179,11079911,114365,0,1751125205,13877.25021569999,25.935793140000897,53031.81237240001 2025-06-28,15:40:07.000,179,11079939,114605,0,1751125206,13877.162643669995,25.90759662000346,53031.74250120001 2025-06-28,15:40:08.000,179,11079930,114685,0,1751125207,13877.08854425999,25.928744010001537,53031.700578480006 2025-06-28,15:40:09.000,179,11079894,114645,0,1751125208,13877.02791746999,25.971038789997692,53031.679617120004 2025-06-28,15:40:10.000,179,11079923,114685,0,1751125209,13876.86624602999,26.07677574000263,53031.65166864001 2025-06-28,15:40:11.000,179,11079963,114725,0,1751125210,13876.691101969998,26.14021791000414,53031.62372016001 2025-06-28,15:40:12.000,179,11079947,114605,0,1751125211,13876.475540049993,26.224807470003725,53031.54686184 2025-06-28,15:40:13.000,179,11079904,114685,0,1751125212,13876.239769200001,26.32349529000203,53031.497952 2025-06-28,15:40:14.000,179,11079917,114525,0,1751125213,13875.983789419995,26.422183110000333,53031.45602928001 2025-06-28,15:40:15.000,179,11079971,114725,0,1751125214,13875.71433702,26.4926744100012,53031.4280808 2025-06-28,15:40:16.000,179,11079888,114605,0,1751125215,13875.377521519993,26.55611658000271,53031.344235360004 2025-06-28,15:40:17.000,179,11079865,114685,0,1751125216,13875.087860189997,26.619558750004217,53031.33724824001 2025-06-28,15:40:18.000,179,11079877,114805,0,1751125217,13874.81840779,26.690050049997808,53031.23942856001 2025-06-28,15:40:19.000,179,11079912,114725,0,1751125218,13874.57590063,26.697099180004443,53031.21148008 2025-06-28,15:40:20.000,179,11079848,114685,0,1751125219,13874.279502989993,26.72529570000188,53031.14160888001 2025-06-28,15:40:21.000,179,11079892,114725,0,1751125220,13874.010050589997,26.795787000002747,53031.06475056 2025-06-28,15:40:22.000,179,11079903,114645,0,1751125221,13873.740598190001,26.84513090999826,53030.99487936 2025-06-28,15:40:24.000,179,11079915,114765,0,1751125223,13873.215166009999,26.993162639999355,53030.91802104 2025-06-28,15:40:25.000,179,11079947,114525,0,1751125224,13872.952449919998,27.12004698000237,53030.82020136 2025-06-28,15:40:26.000,179,11079854,114605,0,1751125225,13872.723415380002,27.268078710003465,53030.70840744 2025-06-28,15:40:27.000,179,11079892,114685,0,1751125226,13872.575216559992,27.387913919999846,53030.61058776 2025-06-28,15:40:28.000,179,11079932,114565,0,1751125227,13872.366390949996,27.52889652000158,53030.5546908 2025-06-28,15:40:29.000,179,11079922,114725,0,1751125228,13872.19124688999,27.70512477000011,53030.44289688 2025-06-28,15:40:30.000,179,11079850,114885,0,1751125229,13872.063256999994,27.839058240002487,53030.32411584 2025-06-28,15:40:31.000,179,11079929,114285,0,1751125230,13872.022839139994,28.015286490001017,53030.32411584 2025-06-28,15:40:32.000,179,11079888,114605,0,1751125231,13871.874640319998,28.17036735000147,53030.23328328001 2025-06-28,15:40:33.000,179,11079868,114485,0,1751125232,13871.834222459998,28.36069385999872,53030.142450720006 2025-06-28,15:40:34.000,179,11079949,114685,0,1751125233,13871.746650429988,28.445283419998304,53030.03764392 2025-06-28,15:40:35.000,179,11079840,114365,0,1751125234,13871.686023640003,28.52282384999853,53029.88392728 2025-06-28,15:40:36.000,179,11079886,114645,0,1751125235,13871.632133159997,28.63560993000283,53029.904888640005 2025-06-28,15:40:37.000,179,11079903,115005,0,1751125236,13871.598451609992,28.706101230003696,53029.77213336 2025-06-28,15:40:38.000,179,11079913,114605,0,1751125237,13871.510879579997,28.783641660003923,53029.688287920006 2025-06-28,15:40:39.000,179,11079878,114725,0,1751125238,13871.463725410002,28.790690790003282,53029.65335232 2025-06-28,15:40:40.000,179,11079938,114685,0,1751125239,13871.396362309992,28.825936440000078,53029.53457128 2025-06-28,15:40:41.000,179,11079874,114525,0,1751125240,13871.335735519991,28.86118209000415,53029.471687200006 2025-06-28,15:40:42.000,179,11079855,114525,0,1751125241,13871.234690869991,28.86118209000415,53029.42277736001 2025-06-28,15:40:43.000,179,11079914,114805,0,1751125242,13871.14038253,28.86823122000351,53029.31098344 2025-06-28,15:40:44.000,179,11079917,114885,0,1751125243,13871.01239263999,28.903476870000304,53029.283034960004 2025-06-28,15:40:45.000,179,11079895,114605,0,1751125244,13870.87093012999,28.98806642999989,53029.164253920004 2025-06-28,15:40:46.000,179,11079911,114365,0,1751125245,13870.76988547999,29.03741034000268,53029.10835696001 2025-06-28,15:40:47.000,179,11079853,114605,0,1751125246,13870.621686659993,29.143147290000343,53029.02451152 2025-06-28,15:40:48.000,179,11079965,114365,0,1751125247,13870.473487839998,29.27708076000272,53028.93367896 2025-06-28,15:40:49.000,179,11079913,114605,0,1751125248,13870.399388429993,29.45330901000125,53028.87079488001 2025-06-28,15:40:50.000,179,11079900,114565,0,1751125249,13870.237716989992,29.573144220004906,53028.76598808 2025-06-28,15:40:51.000,179,11079927,114725,0,1751125250,13870.082781860001,29.742323340004077,53028.69611688 2025-06-28,15:40:52.000,179,11079935,114565,0,1751125251,13870.028891379996,29.876256809999177,53028.62624568001 2025-06-28,15:40:53.000,179,11079955,114525,0,1751125252,13869.93458303999,30.010190280001552,53028.514451760006 2025-06-28,15:40:54.000,179,11079879,114725,0,1751125253,13869.95479196999,30.158222010002646,53028.45855480001 2025-06-28,15:40:55.000,179,11079974,114765,0,1751125254,13869.94131935,30.24986070000159,53028.37470936 2025-06-28,15:40:56.000,179,11079905,114285,0,1751125255,13869.968264589996,30.376745040004607,53028.33278664 2025-06-28,15:40:57.000,179,11079835,114605,0,1751125256,13870.042364,30.48953112000163,53028.276889680004 2025-06-28,15:40:58.000,179,11079911,114765,0,1751125257,13870.123199720001,30.595268069999292,53028.23496696 2025-06-28,15:40:59.000,179,11079935,114845,0,1751125258,13870.244453300002,30.693955890004872,53028.20701848 2025-06-28,15:41:00.000,179,11079858,114685,0,1751125259,13870.284871160002,30.84903674999805,53028.11618592 2025-06-28,15:41:01.000,179,11079944,114685,0,1751125260,13870.352234259997,30.95477370000299,53028.09522456 2025-06-28,15:41:02.000,179,11079937,114565,0,1751125261,13870.392652119997,31.138051080000878,53028.0742632 2025-06-28,15:41:03.000,179,11079916,114525,0,1751125262,13870.433069979998,31.34247585000412,53028.060288960005 2025-06-28,15:41:04.000,179,11079860,114405,0,1751125263,13870.385915810002,31.610342790001596,53027.99740488 2025-06-28,15:41:05.000,179,11079900,114725,0,1751125264,13870.345497950002,31.899357120004424,53027.98343064001 2025-06-28,15:41:06.000,179,11079957,114765,0,1751125265,13870.271398539997,32.16017493000254,53027.990417760004 2025-06-28,15:41:07.000,179,11079943,114525,0,1751125266,13870.224244370002,32.49853317000088,53027.99740488 2025-06-28,15:41:08.000,179,11079887,114845,0,1751125267,13870.156881269992,32.78754750000371,53028.00439200001 2025-06-28,15:41:09.000,179,11079885,114725,0,1751125268,13870.082781860001,33.09770922000462,53028.00439200001 2025-06-28,15:41:10.000,179,11079860,114485,0,1751125269,13870.015418759991,33.30918311999994,53028.00439200001 2025-06-28,15:41:11.000,179,11079915,114525,0,1751125270,13869.968264589996,33.513607890003186,53027.962469280006 2025-06-28,15:41:12.000,179,11079883,114765,0,1751125271,13869.96152828,33.703934400000435,53027.98343064001 2025-06-28,15:41:13.000,179,11079900,114525,0,1751125272,13869.907637799995,33.80262221999874,53027.9694564 2025-06-28,15:41:14.000,179,11079884,114685,0,1751125273,13869.927846729996,33.89426090999768,53027.99740488 2025-06-28,15:41:15.000,179,11079825,114765,0,1751125274,13869.96152828,33.922457430002396,53027.95548216001 2025-06-28,15:41:16.000,179,11079876,114685,0,1751125275,13869.94131935,33.95770307999919,53027.941507920004 2025-06-28,15:41:17.000,179,11079871,114845,0,1751125276,13869.95479196999,33.99999786000262,53027.962469280006 2025-06-28,15:41:18.000,179,11079893,114605,0,1751125277,13870.008682449996,34.105734810000286,53027.962469280006 2025-06-28,15:41:19.000,179,11079925,114525,0,1751125278,13870.055836619991,34.19032436999987,53027.9694564 2025-06-28,15:41:20.000,179,11079876,114605,0,1751125279,13870.089518169996,34.345405230000324,53027.94849504 2025-06-28,15:41:21.000,179,11079964,114685,0,1751125280,13870.089518169996,34.50048609000078,53027.962469280006 2025-06-28,15:41:22.000,179,11079918,114805,0,1751125281,13870.123199720001,34.69786173000466,53027.9694564 2025-06-28,15:41:23.000,179,11079913,114685,0,1751125282,13870.102990790001,34.89523737000127,53028.011379120006 2025-06-28,15:41:24.000,179,11079883,114685,0,1751125283,13870.06257293,35.1701534399981,53028.05330184001 2025-06-28,15:41:25.000,179,11079948,114765,0,1751125284,13869.995209829991,35.46621690000029,53027.9694564 2025-06-28,15:41:26.000,179,11079864,114525,0,1751125285,13869.968264589996,35.71293644999969,53028.011379120006 2025-06-28,15:41:27.000,179,11079893,114845,0,1751125286,13869.96152828,36.016049040001235,53028.05330184001 2025-06-28,15:41:28.000,179,11079960,114725,0,1751125287,13869.93458303999,36.27686684999935,53028.08125032001 2025-06-28,15:41:29.000,179,11079914,114365,0,1751125288,13869.98173721,36.51653726999939,53028.01836624 2025-06-28,15:41:30.000,179,11079910,114685,0,1751125289,13870.069309239996,36.71391291000327,53028.0393276 2025-06-28,15:41:31.000,179,11079896,114725,0,1751125290,13870.177090199992,36.91833767999924,53028.011379120006 2025-06-28,15:41:32.000,179,11079849,114405,0,1751125291,13870.338761639992,37.15095896999992,53028.04631472 2025-06-28,15:41:33.000,179,11079895,114685,0,1751125292,13870.547587249988,37.29899070000101,53028.05330184001 2025-06-28,15:41:34.000,179,11079878,114925,0,1751125293,13870.722731309994,37.461120690000826,53028.08125032001 2025-06-28,15:41:35.000,179,11079949,114365,0,1751125294,13870.965238469995,37.644398069998715,53028.11618592 2025-06-28,15:41:36.000,179,11079932,114765,0,1751125295,13871.214481939991,37.83472458000324,53028.08823744 2025-06-28,15:41:37.000,179,11079886,114685,0,1751125296,13871.436780169992,38.00390370000241,53028.179070000006 2025-06-28,15:41:38.000,179,11079875,114765,0,1751125297,13871.645605780002,38.22947586000373,53028.179070000006 2025-06-28,15:41:39.000,179,11079903,114365,0,1751125298,13871.915058179999,38.42685150000034,53028.2140056 2025-06-28,15:41:40.000,179,11079951,114845,0,1751125299,13872.13062009999,38.6453745300023,53028.297851040006 2025-06-28,15:41:41.000,179,11079877,114685,0,1751125300,13872.29902785,38.89914321000106,53028.33278664 2025-06-28,15:41:42.000,179,11079891,114685,0,1751125301,13872.447226669996,39.145862760000455,53028.4236192 2025-06-28,15:41:43.000,179,11079918,114485,0,1751125302,13872.575216559992,39.39258230999985,53028.43759344001 2025-06-28,15:41:44.000,179,11079942,114725,0,1751125303,13872.602161800001,39.61815447000117,53028.514451760006 2025-06-28,15:41:45.000,179,11079896,114365,0,1751125304,13872.622370730001,39.81553010999778,53028.61925856 2025-06-28,15:41:46.000,179,11079926,114725,0,1751125305,13872.629107039997,39.949463580000156,53028.65419416001 2025-06-28,15:41:47.000,179,11079933,114605,0,1751125306,13872.588689179996,40.125691829998686,53028.70310400001 2025-06-28,15:41:48.000,179,11079889,115005,0,1751125307,13872.575216559992,40.196183129999554,53028.7380396 2025-06-28,15:41:49.000,179,11079847,114565,0,1751125308,13872.474171909991,40.31601834000321,53028.75201384001 2025-06-28,15:41:50.000,179,11079865,115045,0,1751125309,13872.487644529996,40.2878218199985,53028.8079108 2025-06-28,15:41:51.000,179,11079872,114605,0,1751125310,13872.501117150001,40.29487094999786,53028.9127176 2025-06-28,15:41:52.000,179,11079917,114885,0,1751125311,13872.514589769991,40.29487094999786,53028.87079488001 2025-06-28,15:41:53.000,179,11079932,114685,0,1751125312,13872.568480249996,40.30192008000449,53028.91970472001 2025-06-28,15:41:54.000,179,11079828,114605,0,1751125313,13872.656052279992,40.31601834000321,53028.97560168 2025-06-28,15:41:55.000,179,11079886,114445,0,1751125314,13872.797514789992,40.32306747000257,53028.97560168 2025-06-28,15:41:56.000,179,11079940,114685,0,1751125315,13872.885086820002,40.39355877000344,53028.996563040004 2025-06-28,15:41:57.000,179,11079923,114725,0,1751125316,13873.093912429998,40.47814833000302,53029.05246 2025-06-28,15:41:58.000,179,11079877,114885,0,1751125317,13873.194957079999,40.597983539999404,53029.07342136 2025-06-28,15:41:59.000,179,11079819,114765,0,1751125318,13873.37683745,40.767162659998576,53029.08040848 2025-06-28,15:42:00.000,179,11079861,114645,0,1751125319,13873.53177257999,40.97863656000118,53029.136305440006 2025-06-28,15:42:01.000,179,11079904,114565,0,1751125320,13873.59239936999,41.21125785000186,53029.1922024 2025-06-28,15:42:02.000,179,11079867,114685,0,1751125321,13873.740598190001,41.49322304999805,53029.29002208 2025-06-28,15:42:03.000,179,11079923,114525,0,1751125322,13873.841642840001,41.78928651000024,53029.32495768001 2025-06-28,15:42:04.000,179,11079838,114525,0,1751125323,13873.942687490002,42.085349970002426,53029.41579024 2025-06-28,15:42:05.000,179,11079938,114885,0,1751125324,13874.016786899992,42.36026603999926,53029.47867432 2025-06-28,15:42:06.000,179,11079866,114685,0,1751125325,13874.050468449997,42.62813298000401,53029.52758416 2025-06-28,15:42:07.000,179,11079916,114685,0,1751125326,13874.084150000002,42.917147309999564,53029.59046824001 2025-06-28,15:42:08.000,179,11079919,114685,0,1751125327,13874.124567860003,43.185014250004315,53029.65335232 2025-06-28,15:42:09.000,179,11079954,114685,0,1751125328,13874.158249409993,43.45288119000179,53029.737197760005 2025-06-28,15:42:10.000,179,11079813,114685,0,1751125329,13874.164985719988,43.73484638999798,53029.7162364 2025-06-28,15:42:11.000,179,11079891,114685,0,1751125330,13874.185194649988,43.91812377000315,53029.76514624 2025-06-28,15:42:12.000,179,11079920,114605,0,1751125331,13874.252557749998,44.11549940999976,53029.89790152001 2025-06-28,15:42:13.000,179,11079825,114605,0,1751125332,13874.286239299989,44.27762939999957,53029.91886288 2025-06-28,15:42:14.000,179,11079854,114605,0,1751125333,13874.286239299989,44.42566113000066,53029.92585000001 2025-06-28,15:42:15.000,179,11079912,114645,0,1751125334,13874.360338709994,44.5666437300024,53029.974759840006 2025-06-28,15:42:16.000,179,11079856,114725,0,1751125335,13874.46811966999,44.630085900003905,53030.002708320004 2025-06-28,15:42:17.000,179,11079881,114525,0,1751125336,13874.542219079995,44.71467546000349,53030.06559240001 2025-06-28,15:42:18.000,179,11079847,114805,0,1751125337,13874.703890519995,44.73582285000157,53030.11450224001 2025-06-28,15:42:19.000,179,11079889,114885,0,1751125338,13874.83188040999,44.74287198000093,53030.14943784 2025-06-28,15:42:20.000,179,11079925,114645,0,1751125339,13875.060914950001,44.771068499998364,53030.19834768 2025-06-28,15:42:21.000,179,11079852,114725,0,1751125340,13875.364048899988,44.806314150002436,53030.24725752 2025-06-28,15:42:22.000,179,11079865,114485,0,1751125341,13875.593083439999,44.764019369999005,53030.289180240004 2025-06-28,15:42:23.000,179,11079869,114885,0,1751125342,13875.95010786999,44.813363280001795,53030.35206432001 2025-06-28,15:42:24.000,179,11079854,114765,0,1751125343,13876.280187060001,44.771068499998364,53030.42193552 2025-06-28,15:42:25.000,179,11079884,114565,0,1751125344,13876.590057319998,44.78516676000436,53030.46385824 2025-06-28,15:42:26.000,179,11079867,114525,0,1751125345,13876.95381806,44.806314150002436,53030.53372944 2025-06-28,15:42:27.000,179,11079864,114565,0,1751125346,13877.243479389996,44.8768054500033,53030.59661352001 2025-06-28,15:42:28.000,179,11079894,114685,0,1751125347,13877.512931789992,44.96844414000225,53030.68744608001 2025-06-28,15:42:29.000,179,11079884,114685,0,1751125348,13877.728493709998,45.09532847999799,53030.813214240006 2025-06-28,15:42:30.000,179,11079917,114725,0,1751125349,13877.937319319994,45.229261950000364,53030.841162720004 2025-06-28,15:42:31.000,179,11079889,114605,0,1751125350,13878.13267231,45.3702445500021,53030.96693088 2025-06-28,15:42:32.000,179,11079942,115005,0,1751125351,13878.29434375,45.53942367000127,53031.01584072 2025-06-28,15:42:33.000,179,11079894,114885,0,1751125352,13878.402124709995,45.72270104999916,53031.1835316 2025-06-28,15:42:34.000,179,11079933,114765,0,1751125353,13878.503169359996,45.89188016999833,53031.19051872001 2025-06-28,15:42:35.000,179,11079921,114725,0,1751125354,13878.597477700001,46.06810842000414,53031.35820960001 2025-06-28,15:42:36.000,179,11079869,114405,0,1751125355,13878.698522350001,46.1738453700018,53031.40711944001 2025-06-28,15:42:37.000,179,11079912,114525,0,1751125356,13878.765885449997,46.29368057999818,53031.48397776001 2025-06-28,15:42:38.000,179,11079878,114805,0,1751125357,13878.839984860002,46.40646666000248,53031.61673304 2025-06-28,15:42:39.000,179,11079875,114685,0,1751125358,13878.941029510002,46.5192527399995,53031.67263000001 2025-06-28,15:42:40.000,179,11079948,114725,0,1751125359,13879.075755709993,46.58269491000101,53031.77044968001 2025-06-28,15:42:41.000,179,11079909,114885,0,1751125360,13879.217218219994,46.681382729999314,53031.80538528 2025-06-28,15:42:42.000,179,11079906,114725,0,1751125361,13879.399098589995,46.74482490000082,53031.917179200005 2025-06-28,15:42:43.000,179,11079847,114565,0,1751125362,13879.57424265,46.83646358999977,53032.00102464 2025-06-28,15:42:44.000,179,11079876,114845,0,1751125363,13879.75612302,46.91400401999999,53032.17570264001 2025-06-28,15:42:45.000,179,11079903,114685,0,1751125364,13879.958212320002,46.97039706000214,53032.21762536 2025-06-28,15:42:46.000,179,11079900,114405,0,1751125365,13880.133356379993,47.04793749000237,53032.28749656 2025-06-28,15:42:47.000,179,11079871,114565,0,1751125366,13880.281555199988,47.125477920002595,53032.37832912 2025-06-28,15:42:48.000,179,11079850,114645,0,1751125367,13880.48364449999,47.23826399999962,53032.49012304001 2025-06-28,15:42:49.000,179,11079917,114645,0,1751125368,13880.66552486999,47.308755300000485,53032.59492984 2025-06-28,15:42:50.000,179,11079877,114565,0,1751125369,13880.85414155,47.44973790000222,53032.65781392001 2025-06-28,15:42:51.000,179,11079914,114765,0,1751125370,13880.995604060001,47.527278330002446,53032.706723760006 2025-06-28,15:42:52.000,179,11079816,114685,0,1751125371,13881.130330259992,47.64711353999883,53032.83249192 2025-06-28,15:42:53.000,179,11079921,114565,0,1751125372,13881.251583839992,47.74580136000441,53032.89537600001 2025-06-28,15:42:54.000,179,11079926,114805,0,1751125373,13881.305474319997,47.77399788000184,53033.0001828 2025-06-28,15:42:55.000,179,11079900,114765,0,1751125374,13881.487354689998,47.87268570000015,53033.00716992 2025-06-28,15:42:56.000,179,11079861,114725,0,1751125375,13881.635553509994,47.943177000001015,53033.11896384 2025-06-28,15:42:57.000,179,11079915,114685,0,1751125376,13881.78375232999,48.03481568999996,53033.16088656001 2025-06-28,15:42:58.000,179,11079877,114685,0,1751125377,13881.92521483999,48.07006134000403,53033.25171912001 2025-06-28,15:42:59.000,179,11079908,114685,0,1751125378,13882.140776759996,48.09825786000147,53033.28665472 2025-06-28,15:43:00.000,179,11079869,114645,0,1751125379,13882.282239269996,48.168749160002335,53033.39844864001 2025-06-28,15:43:01.000,179,11079851,114885,0,1751125380,13882.484328569997,48.15465090000362,53033.46133272 2025-06-28,15:43:02.000,179,11079942,114645,0,1751125381,13882.686417869998,48.21809306999785,53033.60806224 2025-06-28,15:43:03.000,179,11079924,114525,0,1751125382,13882.881770859989,48.20399480999913,53033.61504936001 2025-06-28,15:43:04.000,179,11079894,114565,0,1751125383,13883.09059647,48.25333872000192,53033.70588192001 2025-06-28,15:43:05.000,179,11079901,114645,0,1751125384,13883.23205898,48.28153523999936,53033.8386372 2025-06-28,15:43:06.000,179,11079885,114765,0,1751125385,13883.380257799996,48.31678089000343,53033.880559920006 2025-06-28,15:43:07.000,179,11079884,114565,0,1751125386,13883.521720309996,48.36612479999894,53033.943444 2025-06-28,15:43:08.000,179,11079923,114805,0,1751125387,13883.656446510002,48.45071435999853,53034.05523792 2025-06-28,15:43:09.000,179,11079925,114525,0,1751125388,13883.784436399998,48.51415653000004,53034.17401896 2025-06-28,15:43:10.000,179,11079974,114445,0,1751125389,13883.885481049998,48.59169696000026,53034.2928 2025-06-28,15:43:11.000,179,11079900,114605,0,1751125390,13883.986525699998,48.66923739000049,53034.34869696 2025-06-28,15:43:12.000,179,11079901,114605,0,1751125391,13884.101042969989,48.73972869000136,53034.40459392001 2025-06-28,15:43:13.000,179,11079902,114605,0,1751125392,13884.188615,48.82431825000094,53034.551323440006 2025-06-28,15:43:14.000,179,11079872,114525,0,1751125393,13884.296395959995,48.85251476999838,53034.6072204 2025-06-28,15:43:15.000,179,11079868,114765,0,1751125394,13884.44459477999,48.84546563999902,53034.6770916 2025-06-28,15:43:16.000,179,11079907,114405,0,1751125395,13884.538903119996,48.810219990002224,53034.77491128 2025-06-28,15:43:17.000,179,11079937,114605,0,1751125396,13884.700574559996,48.803170860002865,53034.84478248 2025-06-28,15:43:18.000,179,11079906,115045,0,1751125397,13884.828564449992,48.72563043000264,53034.886705200006 2025-06-28,15:43:19.000,179,11079936,114685,0,1751125398,13884.996972200002,48.73972869000136,53035.033434720004 2025-06-28,15:43:20.000,179,11079892,114525,0,1751125399,13885.145171019998,48.69038477999857,53035.08933168 2025-06-28,15:43:21.000,179,11079880,114685,0,1751125400,13885.374205559994,48.64809000000241,53035.15920288 2025-06-28,15:43:22.000,179,11079940,114645,0,1751125401,13885.596503789995,48.67628651999985,53035.18715136 2025-06-28,15:43:23.000,179,11079895,115045,0,1751125402,13885.737966299996,48.697433909997926,53035.29894528 2025-06-28,15:43:24.000,179,11079869,114565,0,1751125403,13885.919846669996,48.71858130000328,53035.333880879996 2025-06-28,15:43:25.000,179,11079901,114725,0,1751125404,13886.115199660002,48.753826950000075,53035.41772632 2025-06-28,15:43:26.000,179,11079947,114485,0,1751125405,13886.290343719993,48.83841650999966,53035.48061040001 2025-06-28,15:43:27.000,179,11079897,114765,0,1751125406,13886.519378259989,48.88776042000245,53035.6203528 2025-06-28,15:43:28.000,179,11079927,114925,0,1751125407,13886.654104459994,48.96530085000268,53035.62733992001 2025-06-28,15:43:29.000,179,11079934,114645,0,1751125408,13886.856193759995,48.95120259000396,53035.75310808 2025-06-28,15:43:30.000,179,11079838,114965,0,1751125409,13886.977447339996,48.95825172000332,53035.76708232001 2025-06-28,15:43:31.000,179,11079862,114765,0,1751125410,13887.193009260001,48.923006069999246,53035.8998376 2025-06-28,15:43:32.000,179,11079875,114725,0,1751125411,13887.415307490002,48.87366216000373,53035.95573456 2025-06-28,15:43:33.000,179,11079872,114445,0,1751125412,13887.583715239998,48.81726912000158,53035.990670160005 2025-06-28,15:43:34.000,179,11079846,115045,0,1751125413,13887.853167639994,48.69038477999857,53036.11643832 2025-06-28,15:43:35.000,179,11079940,114765,0,1751125414,13888.115883729995,48.584647830000904,53036.23521936 2025-06-28,15:43:36.000,179,11079847,114805,0,1751125415,13888.297764099996,48.45776348999789,53036.30509056 2025-06-28,15:43:37.000,179,11079923,114725,0,1751125416,13888.540271259997,48.394321320003655,53036.38194888 2025-06-28,15:43:38.000,179,11079928,114685,0,1751125417,13888.749096869993,48.26743698000064,53036.50072992 2025-06-28,15:43:39.000,179,11079911,114685,0,1751125418,13888.971395099994,48.1405526400049,53036.55662688001 2025-06-28,15:43:40.000,179,11079856,114685,0,1751125419,13889.16001177999,48.02071743000124,53036.60553672001 2025-06-28,15:43:41.000,179,11079876,114725,0,1751125420,13889.34862846,47.950226130000374,53036.74527912 2025-06-28,15:43:42.000,179,11079842,114685,0,1751125421,13889.530508830001,47.886783959998866,53036.82213744001 2025-06-28,15:43:43.000,179,11079887,114685,0,1751125422,13889.705652889992,47.82334179000463,53036.90598288 2025-06-28,15:43:44.000,179,11079905,114685,0,1751125423,13889.867324329993,47.72465396999905,53037.02476392 2025-06-28,15:43:45.000,179,11079861,114725,0,1751125424,13890.022259459998,47.63301528000011,53037.05969952001 2025-06-28,15:43:46.000,179,11079877,115045,0,1751125425,13890.183930899999,47.534327460001805,53037.15053208 2025-06-28,15:43:47.000,179,11079860,114645,0,1751125426,13890.372547579995,47.45678703000158,53037.283287360005 2025-06-28,15:43:48.000,179,11079903,114805,0,1751125427,13890.574636879996,47.365148340002634,53037.35315856001 2025-06-28,15:43:49.000,179,11079823,114805,0,1751125428,13890.743044629991,47.21711661000154,53037.46495248 2025-06-28,15:43:50.000,179,11079924,115045,0,1751125429,13890.891243450002,47.14662531000067,53037.49290096001 2025-06-28,15:43:51.000,179,11079919,114685,0,1751125430,13891.059651199997,46.99859357999958,53037.60469488 2025-06-28,15:43:52.000,179,11079926,114565,0,1751125431,13891.228058949993,46.899905760001275,53037.66059184001 2025-06-28,15:43:53.000,179,11079913,114525,0,1751125432,13891.382994079999,46.79416881000361,53037.8212956 2025-06-28,15:43:54.000,179,11079873,114805,0,1751125433,13891.49751134999,46.716628380003385,53037.80033424 2025-06-28,15:43:55.000,179,11079857,114725,0,1751125434,13891.591819689995,46.547449260004214,53037.91911528 2025-06-28,15:43:56.000,179,11079892,114685,0,1751125435,13891.64571017,46.51220361000014,53038.05885768 2025-06-28,15:43:57.000,179,11079925,114725,0,1751125436,13891.68612803,46.39236840000376,53038.09379328001 2025-06-28,15:43:58.000,179,11079871,114605,0,1751125437,13891.80738161,46.28663144999882,53038.240522800006 2025-06-28,15:43:59.000,179,11079908,114645,0,1751125438,13891.881481019991,46.23728754000331,53038.31039400001 2025-06-28,15:44:00.000,179,11079871,114685,0,1751125439,13891.88821733,46.15974711000308,53038.33135536001 2025-06-28,15:44:01.000,179,11079913,114685,0,1751125440,13891.962316739991,46.11040320000029,53038.42917504001 2025-06-28,15:44:02.000,179,11079921,114485,0,1751125441,13892.009470910001,46.075157550003496,53038.49904624001 2025-06-28,15:44:03.000,179,11079856,114765,0,1751125442,13892.070097700001,46.05401015999814,53038.624814400006 2025-06-28,15:44:04.000,179,11079916,114645,0,1751125443,13892.070097700001,46.025813640000706,53038.64577576001 2025-06-28,15:44:05.000,179,11079883,114725,0,1751125444,13892.144197109992,45.9271258200024,53038.73660832001 2025-06-28,15:44:06.000,179,11079918,114685,0,1751125445,13892.150933420002,45.92007669000304,53038.78551816001 2025-06-28,15:44:07.000,179,11079907,114765,0,1751125446,13892.184614969992,45.78614322000067,53038.85538936 2025-06-28,15:44:08.000,179,11079867,114685,0,1751125447,13892.218296519997,45.72270104999916,53038.9741704 2025-06-28,15:44:09.000,179,11079840,114725,0,1751125448,13892.204823899992,45.55352192999999,53038.99513176 2025-06-28,15:44:10.000,179,11079874,115005,0,1751125449,13892.225032829992,45.405490199998894,53039.058015840004 2025-06-28,15:44:11.000,179,11079843,114685,0,1751125450,13892.238505449997,45.25040933999844,53039.12089992001 2025-06-28,15:44:12.000,179,11079904,114325,0,1751125451,13892.231769140002,45.08123021999927,53039.14884840001 2025-06-28,15:44:13.000,179,11079910,114685,0,1751125452,13892.184614969992,44.84860892999859,53039.19077112 2025-06-28,15:44:14.000,179,11079914,114925,0,1751125453,13892.251978070002,44.644184160002624,53039.246668080006 2025-06-28,15:44:15.000,179,11079904,114565,0,1751125454,13892.245241759992,44.4186120000013,53039.21871960001 2025-06-28,15:44:16.000,179,11079885,114565,0,1751125455,13892.285659619993,44.15779419000319,53039.33051352 2025-06-28,15:44:17.000,179,11079835,114725,0,1751125456,13892.285659619993,43.91812377000315,53039.33750064001 2025-06-28,15:44:18.000,179,11079878,114765,0,1751125457,13892.278923309997,43.74189552000462,53039.358462 2025-06-28,15:44:19.000,179,11079900,114765,0,1751125458,13892.326077479993,43.537470750001376,53039.4283332 2025-06-28,15:44:20.000,179,11079840,114525,0,1751125459,13892.346286409993,43.304849460000696,53039.4283332 2025-06-28,15:44:21.000,179,11079859,114685,0,1751125460,13892.393440579988,43.17796511999768,53039.442307440004 2025-06-28,15:44:22.000,179,11079874,114605,0,1751125461,13892.433858439988,43.02993339000386,53039.52615288 2025-06-28,15:44:23.000,179,11079872,114805,0,1751125462,13892.447331059993,42.83255774999998,53039.561088480004 2025-06-28,15:44:24.000,179,11079896,114405,0,1751125463,13892.474276299989,42.74091906000103,53039.561088480004 2025-06-28,15:44:25.000,179,11079899,114725,0,1751125464,13892.501221539998,42.58583820000058,53039.582049840006 2025-06-28,15:44:26.000,179,11079891,114805,0,1751125465,13892.501221539998,42.48715038000228,53039.630959680006 2025-06-28,15:44:27.000,179,11079913,114685,0,1751125466,13892.534903089989,42.3532169099999,53039.65192104001 2025-06-28,15:44:28.000,179,11079911,114765,0,1751125467,13892.582057259999,42.275676479999674,53039.707818 2025-06-28,15:44:29.000,179,11079957,114685,0,1751125468,13892.548375709994,42.19813604999945,53039.69384376 2025-06-28,15:44:30.000,179,11079851,114605,0,1751125469,13892.582057259999,42.085349970002426,53039.76371496 2025-06-28,15:44:31.000,179,11079849,114685,0,1751125470,13892.602266189999,42.036006059999636,53039.79166344001 2025-06-28,15:44:32.000,179,11079841,114565,0,1751125471,13892.595529879989,41.98666215000412,53039.81961192001 2025-06-28,15:44:33.000,179,11079863,114845,0,1751125472,13892.568584639994,41.95846562999941,53039.83358616 2025-06-28,15:44:34.000,179,11079878,114765,0,1751125473,13892.534903089989,41.902072590004536,53039.80563768 2025-06-28,15:44:35.000,179,11079850,114685,0,1751125474,13892.501221539998,41.88797432999854,53039.84057328001 2025-06-28,15:44:36.000,179,11079840,114645,0,1751125475,13892.460803679998,41.88092519999918,53039.85454752 2025-06-28,15:44:37.000,179,11079901,114805,0,1751125476,13892.386704269993,41.873876069999824,53039.91044448001 2025-06-28,15:44:38.000,179,11079907,114765,0,1751125477,13892.359759029998,41.810433899998316,53039.99428992 2025-06-28,15:44:39.000,179,11079843,114965,0,1751125478,13892.245241759992,41.7963356399996,53039.93839296001 2025-06-28,15:44:40.000,179,11079880,114645,0,1751125479,13892.177878659997,41.7963356399996,53039.98031568 2025-06-28,15:44:41.000,179,11079925,114925,0,1751125480,13892.150933420002,41.73289346999809,53039.95935432001 2025-06-28,15:44:42.000,179,11079893,114765,0,1751125481,13892.083570319992,41.683549560002575,53039.98031568 2025-06-28,15:44:43.000,179,11079867,114685,0,1751125482,13891.88821733,41.58486174000427,53039.99428992 2025-06-28,15:44:44.000,179,11079844,114765,0,1751125483,13891.78043636999,41.500272180004686,53040.0222384 2025-06-28,15:44:45.000,179,11079848,114725,0,1751125484,13891.64571017,41.38043697000103,53039.98031568 2025-06-28,15:44:46.000,179,11079885,114565,0,1751125485,13891.490775039994,41.267650890004006,53039.917431600006 2025-06-28,15:44:47.000,179,11079891,115045,0,1751125486,13891.329103599994,41.14781568000035,53039.917431600006 2025-06-28,15:44:48.000,179,11079890,114645,0,1751125487,13891.160695849998,41.01388220999797,53039.98730280001 2025-06-28,15:44:49.000,179,11079848,114605,0,1751125488,13891.039442269997,40.83765395999944,53039.9523672 2025-06-28,15:44:50.000,179,11079870,114605,0,1751125489,13890.810407730001,40.70372049000434,53039.882496 2025-06-28,15:44:51.000,179,11079897,114725,0,1751125490,13890.62179104999,40.56273789000261,53039.882496 2025-06-28,15:44:52.000,179,11079918,114885,0,1751125491,13890.46685592,40.37946051000472,53039.88948312001 2025-06-28,15:44:53.000,179,11079902,114365,0,1751125492,13890.291711859994,40.25962530000106,53039.86852176001 2025-06-28,15:44:54.000,179,11079911,114725,0,1751125493,13890.19740351999,40.14683922000404,53039.777689200004 2025-06-28,15:44:55.000,179,11079886,114605,0,1751125494,13890.028995769993,39.98470923000423,53039.73576648 2025-06-28,15:44:56.000,179,11079858,114965,0,1751125495,13889.847115399993,39.88602140999865,53039.679869520005 2025-06-28,15:44:57.000,179,11079832,114765,0,1751125496,13889.752807060002,39.76618620000227,53039.5680756 2025-06-28,15:44:58.000,179,11079839,114645,0,1751125497,13889.631553480001,39.67454751000332,53039.52615288 2025-06-28,15:44:59.000,179,11079856,114685,0,1751125498,13889.543981449991,39.62520360000053,53039.55410136001 2025-06-28,15:45:00.000,179,11079829,114685,0,1751125499,13889.375573699996,39.51946665000287,53039.49121728 2025-06-28,15:45:01.000,179,11079875,114685,0,1751125500,13889.24084749999,39.427827960003924,53039.4283332 2025-06-28,15:45:02.000,179,11079882,114725,0,1751125501,13889.11959391999,39.38553318000049,53039.37942336 2025-06-28,15:45:03.000,179,11079902,114685,0,1751125502,13888.991604029994,39.28684536000219,53039.33051352 2025-06-28,15:45:04.000,179,11079883,114925,0,1751125503,13888.863614139998,39.2375014499994,53039.35147488 2025-06-28,15:45:05.000,179,11079866,114765,0,1751125504,13888.715415319988,39.152911889999814,53039.28859080001 2025-06-28,15:45:06.000,179,11079876,114885,0,1751125505,13888.600898049997,39.04717494000215,53039.21871960001 2025-06-28,15:45:07.000,179,11079867,114645,0,1751125506,13888.479644469997,38.93438885999785,53039.15583552 2025-06-28,15:45:08.000,179,11079897,114725,0,1751125507,13888.378599819996,38.86389756000426,53039.12089992001 2025-06-28,15:45:09.000,179,11079887,114525,0,1751125508,13888.257346239996,38.75111147999996,53039.0440416 2025-06-28,15:45:10.000,179,11079840,114765,0,1751125509,13888.14282896999,38.694718439997814,53038.9741704 2025-06-28,15:45:11.000,179,11079865,114685,0,1751125510,13888.0283117,38.63832540000294,53038.96718328 2025-06-28,15:45:12.000,179,11079921,114445,0,1751125511,13887.853167639994,38.58898149000015,53038.92526056 2025-06-28,15:45:13.000,179,11079820,114725,0,1751125512,13887.711705129994,38.58898149000015,53038.89731208 2025-06-28,15:45:14.000,179,11079821,114805,0,1751125513,13887.590451549993,38.567834100002074,53038.8693636 2025-06-28,15:45:15.000,179,11079912,114565,0,1751125514,13887.401834869997,38.53963758000464,53038.76455680001 2025-06-28,15:45:16.000,179,11079885,114365,0,1751125515,13887.253636050002,38.532588449998,53038.69468560001 2025-06-28,15:45:17.000,179,11079905,115045,0,1751125516,13887.038074129996,38.504391930000565,53038.66673712001 2025-06-28,15:45:18.000,179,11079879,114845,0,1751125517,13886.84272113999,38.518490189999284,53038.61084016 2025-06-28,15:45:19.000,179,11079920,114725,0,1751125518,13886.70799494,38.47619541000313,53038.52699472001 2025-06-28,15:45:20.000,179,11079858,114805,0,1751125519,13886.55979611999,38.41980237000098,53038.47808488001 2025-06-28,15:45:21.000,179,11079907,114605,0,1751125520,13886.445278849998,38.384556720004184,53038.387252320004 2025-06-28,15:45:22.000,179,11079869,114685,0,1751125521,13886.290343719993,38.335212810001394,53038.338342480005 2025-06-28,15:45:23.000,179,11079849,115045,0,1751125522,13886.175826450002,38.2999671600046,53038.28244552001 2025-06-28,15:45:24.000,179,11079873,114725,0,1751125523,13886.034363940002,38.278819769999245,53038.19161296001 2025-06-28,15:45:25.000,179,11079865,114645,0,1751125524,13885.993946080001,38.151935430003505,53038.12872888 2025-06-28,15:45:26.000,179,11079826,114885,0,1751125525,13885.879428809996,38.095542390001356,53038.03789632 2025-06-28,15:45:27.000,179,11079862,114685,0,1751125526,13885.805329399991,37.9757071799977,53038.0309092 2025-06-28,15:45:28.000,179,11079830,114525,0,1751125527,13885.6706032,37.926363270002184,53037.92610240001 2025-06-28,15:45:29.000,179,11079861,114845,0,1751125528,13885.596503789995,37.8417737100026,53037.86321832 2025-06-28,15:45:30.000,179,11079842,115045,0,1751125529,13885.52914069,37.813577189997886,53037.82828272001 2025-06-28,15:45:31.000,179,11079873,114805,0,1751125530,13885.36073293999,37.743085890004295,53037.786360000006 2025-06-28,15:45:32.000,179,11079852,114605,0,1751125531,13885.286633529999,37.77128241000173,53037.70950168001 2025-06-28,15:45:33.000,179,11079872,114645,0,1751125532,13885.192325189993,37.72193849999894,53037.65360472 2025-06-28,15:45:34.000,179,11079932,114885,0,1751125533,13885.111489469993,37.70784024000022,53037.63963048001 2025-06-28,15:45:35.000,179,11079888,114645,0,1751125534,13884.990235889993,37.686692850002146,53037.58373352 2025-06-28,15:45:36.000,179,11079857,114885,0,1751125535,13884.949818029992,37.63029981,53037.52783656 2025-06-28,15:45:37.000,179,11079850,114565,0,1751125536,13884.882454929997,37.62325068000064,53037.47892672 2025-06-28,15:45:38.000,179,11079876,114565,0,1751125537,13884.848773379992,37.60210329000256,53037.450978240005 2025-06-28,15:45:39.000,179,11079847,114525,0,1751125538,13884.727519799992,37.55980850999913,53037.41604264 2025-06-28,15:45:40.000,179,11079882,114685,0,1751125539,13884.687101939991,37.510464600003615,53037.24136464 2025-06-28,15:45:41.000,179,11079847,114845,0,1751125540,13884.639947769996,37.48931720999826,53037.26931312 2025-06-28,15:45:42.000,179,11079916,114485,0,1751125541,13884.599529909996,37.48931720999826,53037.22739040001 2025-06-28,15:45:43.000,179,11079920,114605,0,1751125542,13884.50522156999,37.524562860002334,53037.22040328 2025-06-28,15:45:44.000,179,11079904,114685,0,1751125543,13884.42438584999,37.517513730002975,53037.164506320005 2025-06-28,15:45:45.000,179,11079906,114725,0,1751125544,13884.357022749995,37.48931720999826,53037.15053208 2025-06-28,15:45:46.000,179,11079912,114965,0,1751125545,13884.22229654999,37.524562860002334,53037.08066088 2025-06-28,15:45:47.000,179,11079910,114885,0,1751125546,13884.127988209999,37.54571025000041,53037.066686640006 2025-06-28,15:45:48.000,179,11079888,114685,0,1751125547,13883.993262009993,37.60915242000192,53037.03175104 2025-06-28,15:45:49.000,179,11079894,114845,0,1751125548,13883.878744739988,37.644398069998715,53036.98982832001 2025-06-28,15:45:50.000,179,11079865,114885,0,1751125549,13883.757491160002,37.686692850002146,53036.96187984 2025-06-28,15:45:51.000,179,11079860,114845,0,1751125550,13883.656446510002,37.75718415000301,53036.89200864001 2025-06-28,15:45:52.000,179,11079872,114645,0,1751125551,13883.494775070001,37.813577189997886,53036.8430988 2025-06-28,15:45:53.000,179,11079828,114885,0,1751125552,13883.400466729996,37.869970230000035,53036.79418896 2025-06-28,15:45:54.000,179,11079919,114805,0,1751125553,13883.259004219995,37.9757071799977,53036.738292 2025-06-28,15:45:55.000,179,11079859,114765,0,1751125554,13883.178168499995,38.046198479998566,53036.675407919996 2025-06-28,15:45:56.000,179,11079861,114805,0,1751125555,13883.02323336999,38.13783717000479,53036.64745944 2025-06-28,15:45:57.000,179,11079920,114845,0,1751125556,13882.935661339994,38.22242673000437,53036.64745944 2025-06-28,15:45:58.000,179,11079890,114645,0,1751125557,13882.794198829994,38.321114550002676,53036.57758824 2025-06-28,15:45:59.000,179,11079925,114885,0,1751125558,13882.699890489988,38.39160585000354,53036.5286784 2025-06-28,15:46:00.000,179,11079854,114765,0,1751125559,13882.544955359997,38.532588449998,53036.493742800005 2025-06-28,15:46:01.000,179,11079866,114805,0,1751125560,13882.491064879992,38.67357104999974,53036.444832960005 2025-06-28,15:46:02.000,179,11079872,114525,0,1751125561,13882.302448199996,38.786357130004035,53036.395923120006 2025-06-28,15:46:03.000,179,11079832,114605,0,1751125562,13882.187930929991,38.927339729998494,53036.33303904 2025-06-28,15:46:04.000,179,11079874,114885,0,1751125563,13882.06667734999,39.05422407000151,53036.29111632 2025-06-28,15:46:05.000,179,11079852,114925,0,1751125564,13882.01278687,39.152911889999814,53036.22124512001 2025-06-28,15:46:06.000,179,11079849,114605,0,1751125565,13881.898269599995,39.23045232000004,53036.207270880004 2025-06-28,15:46:07.000,179,11079902,114685,0,1751125566,13881.84437911999,39.371434920001775,53036.158361040005 2025-06-28,15:46:08.000,179,11079845,114765,0,1751125567,13881.79048864,39.4842209999988,53036.13041256001 2025-06-28,15:46:09.000,179,11079874,114885,0,1751125568,13881.72312553999,39.540614040000946,53036.08848984 2025-06-28,15:46:10.000,179,11079845,114965,0,1751125569,13881.662498749989,39.61815447000117,53036.01861864 2025-06-28,15:46:11.000,179,11079939,114685,0,1751125570,13881.601871959989,39.723891419998836,53035.990670160005 2025-06-28,15:46:12.000,179,11079909,114525,0,1751125571,13881.588399339998,39.780284460000985,53035.95573456 2025-06-28,15:46:13.000,179,11079908,114925,0,1751125572,13881.507563619998,39.87192314999993,53035.97669592 2025-06-28,15:46:14.000,179,11079861,114725,0,1751125573,13881.480618379988,39.92831619000208,53035.86490200001 2025-06-28,15:46:15.000,179,11079886,114725,0,1751125574,13881.426727899998,39.998807490002946,53035.81599216001 2025-06-28,15:46:16.000,179,11079827,114685,0,1751125575,13881.399782660003,40.062249660004454,53035.774069440005 2025-06-28,15:46:17.000,179,11079882,114725,0,1751125576,13881.352628489993,40.132740959998046,53035.690224 2025-06-28,15:46:18.000,179,11079834,114805,0,1751125577,13881.352628489993,40.25962530000106,53035.74612096001 2025-06-28,15:46:19.000,179,11079898,114845,0,1751125578,13881.258320150002,40.32306747000257,53035.63432704 2025-06-28,15:46:20.000,179,11079878,114685,0,1751125579,13881.258320150002,40.407657030002156,53035.64131416 2025-06-28,15:46:21.000,179,11079835,114525,0,1751125580,13881.211165979992,40.4992957200011,53035.6203528 2025-06-28,15:46:22.000,179,11079884,114725,0,1751125581,13881.238111220002,40.54863963000389,53035.557468720006 2025-06-28,15:46:23.000,179,11079868,114485,0,1751125582,13881.238111220002,40.66142571000091,53035.536507360004 2025-06-28,15:46:24.000,179,11079845,114685,0,1751125583,13881.238111220002,40.71781875000306,53035.50855888001 2025-06-28,15:46:25.000,179,11079867,114845,0,1751125584,13881.197693360002,40.80945744000201,53035.438687680005 2025-06-28,15:46:26.000,179,11079887,114645,0,1751125585,13881.177484430002,40.92929264999839,53035.487597520005 2025-06-28,15:46:27.000,179,11079894,114685,0,1751125586,13881.170748119992,41.01388220999797,53035.41073920001 2025-06-28,15:46:28.000,179,11079903,114685,0,1751125587,13881.150539189992,41.15486480999971,53035.3758036 2025-06-28,15:46:29.000,179,11079888,114765,0,1751125588,13881.164011809997,41.29584741000144,53035.35484224 2025-06-28,15:46:30.000,179,11079859,114605,0,1751125589,13881.164011809997,41.42273175000446,53035.29894528 2025-06-28,15:46:31.000,179,11079876,114885,0,1751125590,13881.150539189992,41.59191087000363,53035.29894528 2025-06-28,15:46:32.000,179,11079856,114685,0,1751125591,13881.123593949997,41.73289346999809,53035.27798392 2025-06-28,15:46:33.000,179,11079849,114805,0,1751125592,13881.110121329992,41.82453216000431,53035.3059324 2025-06-28,15:46:34.000,179,11079881,114845,0,1751125593,13881.056230850001,41.97256388999813,53035.28497104 2025-06-28,15:46:35.000,179,11079850,114685,0,1751125594,13881.103385019996,42.1064973600005,53035.31291952001 2025-06-28,15:46:36.000,179,11079832,114885,0,1751125595,13881.083176089996,42.2192834400048,53035.28497104 2025-06-28,15:46:37.000,179,11079932,114765,0,1751125596,13881.089912399992,42.282725609999034,53035.31291952001 2025-06-28,15:46:38.000,179,11079913,114645,0,1751125597,13881.143802879997,42.38846256000397,53035.31291952001 2025-06-28,15:46:39.000,179,11079817,114645,0,1751125598,13881.083176089996,42.48715038000228,53035.2360612 2025-06-28,15:46:40.000,179,11079853,114965,0,1751125599,13881.089912399992,42.543543420004426,53035.19413848001 2025-06-28,15:46:41.000,179,11079903,114525,0,1751125600,13881.110121329992,42.5999364599993,53035.26400968001 2025-06-28,15:46:42.000,179,11079868,114645,0,1751125601,13881.083176089996,42.69157514999824,53035.24304832001 2025-06-28,15:46:43.000,179,11079856,114845,0,1751125602,13881.076439780001,42.76206644999911,53035.24304832001 2025-06-28,15:46:44.000,179,11079894,114725,0,1751125603,13881.130330259992,42.82550862000062,53035.25003544 2025-06-28,15:46:45.000,179,11079834,114645,0,1751125604,13881.190957049992,42.959442090002995,53035.25003544 2025-06-28,15:46:46.000,179,11079868,114645,0,1751125605,13881.231374909992,43.05108078000194,53035.222086960006 2025-06-28,15:46:47.000,179,11079857,114885,0,1751125606,13881.244847529997,43.1568177299996,53035.18016424 2025-06-28,15:46:48.000,179,11079850,114805,0,1751125607,13881.298738010002,43.26255468000454,53035.222086960006 2025-06-28,15:46:49.000,179,11079863,114885,0,1751125608,13881.366101109998,43.39648814999964,53035.17317712001 2025-06-28,15:46:50.000,179,11079886,114445,0,1751125609,13881.433464209993,43.488126839998586,53035.17317712001 2025-06-28,15:46:51.000,179,11079898,114685,0,1751125610,13881.534508859993,43.593863790003525,53035.2360612 2025-06-28,15:46:52.000,179,11079861,114685,0,1751125611,13881.608608269999,43.69255161000183,53035.18016424 2025-06-28,15:46:53.000,179,11079885,114845,0,1751125612,13881.675971369994,43.819435950004845,53035.24304832001 2025-06-28,15:46:54.000,179,11079916,114725,0,1751125613,13881.756807089994,43.889927249998436,53035.27798392 2025-06-28,15:46:55.000,179,11079873,114805,0,1751125614,13881.85111543,43.995664200003375,53035.27798392 2025-06-28,15:46:56.000,179,11079890,114925,0,1751125615,13881.93195115,44.05910637000488,53035.2360612 2025-06-28,15:46:57.000,179,11079847,114685,0,1751125616,13882.019523179995,44.136646799997834,53035.27798392 2025-06-28,15:46:58.000,179,11079846,114965,0,1751125617,13882.120567829996,44.235334620003414,53035.29195816001 2025-06-28,15:46:59.000,179,11079865,114645,0,1751125618,13882.248557719991,44.28467852999893,53035.28497104 2025-06-28,15:47:00.000,179,11079905,114605,0,1751125619,13882.342866059997,44.397464610003226,53035.34785512 2025-06-28,15:47:01.000,179,11079829,114885,0,1751125620,13882.464119639997,44.538447209997685,53035.34785512 2025-06-28,15:47:02.000,179,11079847,114805,0,1751125621,13882.571900599993,44.65123329000198,53035.34785512 2025-06-28,15:47:03.000,179,11079881,114485,0,1751125622,13882.679681559988,44.764019369999005,53035.45964904001 2025-06-28,15:47:04.000,179,11079849,114805,0,1751125623,13882.753780969993,44.813363280001795,53035.43170056001 2025-06-28,15:47:05.000,179,11079884,114645,0,1751125624,13882.915452409994,44.96139501000289,53035.49458464 2025-06-28,15:47:06.000,179,11079889,114685,0,1751125625,13882.98955182,45.10942674000398,53035.54349448 2025-06-28,15:47:07.000,179,11079880,114885,0,1751125626,13883.07038754,45.215163690001646,53035.56445584 2025-06-28,15:47:08.000,179,11079914,114885,0,1751125627,13883.20511373999,45.33499889999803,53035.59939144001 2025-06-28,15:47:09.000,179,11079824,114605,0,1751125628,13883.28594945999,45.49007975999848,53035.59240432 2025-06-28,15:47:10.000,179,11079893,114845,0,1751125629,13883.32636731999,45.5817184500047,53035.6203528 2025-06-28,15:47:11.000,179,11079895,114565,0,1751125630,13883.427411969991,45.638111489999574,53035.690224 2025-06-28,15:47:12.000,179,11079868,114885,0,1751125631,13883.535192930001,45.73679930999788,53035.71817248001 2025-06-28,15:47:13.000,179,11079843,114885,0,1751125632,13883.696864370002,45.807290609998745,53035.80201792 2025-06-28,15:47:14.000,179,11079886,114885,0,1751125633,13883.744018539997,45.87778190999961,53035.80900504 2025-06-28,15:47:15.000,179,11079802,114685,0,1751125634,13883.831590569993,45.913027560003684,53035.774069440005 2025-06-28,15:47:16.000,179,11079860,114725,0,1751125635,13883.973053079993,45.99761712000327,53035.822979280005 2025-06-28,15:47:17.000,179,11079895,114845,0,1751125636,13884.060625109989,45.99056799000391,53035.8998376 2025-06-28,15:47:18.000,179,11079906,115045,0,1751125637,13884.175142379994,46.032862770000065,53035.99765728 2025-06-28,15:47:19.000,179,11079901,114205,0,1751125638,13884.24924179,46.06810842000414,53035.91381184001 2025-06-28,15:47:20.000,179,11079912,114805,0,1751125639,13884.296395959995,46.16679624000244,53036.01861864 2025-06-28,15:47:21.000,179,11079845,114885,0,1751125640,13884.35028644,46.23023841000395,53036.11643832 2025-06-28,15:47:22.000,179,11079876,114605,0,1751125641,13884.44459477999,46.27958231999946,53036.13739968 2025-06-28,15:47:23.000,179,11079840,114885,0,1751125642,13884.3907043,46.41351579000184,53036.12342544 2025-06-28,15:47:24.000,179,11079819,114685,0,1751125643,13884.44459477999,46.46285970000463,53036.17932240001 2025-06-28,15:47:25.000,179,11079854,114965,0,1751125644,13884.51195788,46.53335099999822,53036.172335279996 2025-06-28,15:47:26.000,179,11079806,114725,0,1751125645,13884.53216681,46.59679316999973,53036.26316784 2025-06-28,15:47:27.000,179,11079871,114925,0,1751125646,13884.653420390001,46.716628380003385,53036.2841292 2025-06-28,15:47:28.000,179,11079945,114725,0,1751125647,13884.666893009991,46.80121794000297,53036.29111632 2025-06-28,15:47:29.000,179,11079916,114645,0,1751125648,13884.774673970001,46.88580750000256,53036.36098752 2025-06-28,15:47:30.000,179,11079870,114685,0,1751125649,13884.848773379992,46.98449532000086,53036.31906480001 2025-06-28,15:47:31.000,179,11079850,114685,0,1751125650,13884.916136480002,47.02679010000429,53036.340026159996 2025-06-28,15:47:32.000,179,11079930,115045,0,1751125651,13885.037390060003,47.11137966000388,53036.43784584001 2025-06-28,15:47:33.000,179,11079840,114685,0,1751125652,13885.104753159998,47.181870960004744,53036.52169128 2025-06-28,15:47:34.000,179,11079930,114525,0,1751125653,13885.138434709988,47.23121487000026,53036.52169128 2025-06-28,15:47:35.000,179,11079818,115045,0,1751125654,13885.199061499989,47.33695181999792,53036.53566552001 2025-06-28,15:47:36.000,179,11079829,114645,0,1751125655,13885.246215669998,47.44268877000286,53036.60553672001 2025-06-28,15:47:37.000,179,11079852,114805,0,1751125656,13885.347260319999,47.492032679998374,53036.63348520001 2025-06-28,15:47:38.000,179,11079832,114645,0,1751125657,13885.44830497,47.54842572000052,53036.63348520001 2025-06-28,15:47:39.000,179,11079851,114845,0,1751125658,13885.54934962,47.583671370004595,53036.68938216 2025-06-28,15:47:40.000,179,11079846,115045,0,1751125659,13885.63018534,47.64711353999883,53036.75226624001 2025-06-28,15:47:41.000,179,11079846,114725,0,1751125660,13885.758175229996,47.66826093000418,53036.780214720005 2025-06-28,15:47:42.000,179,11079912,114525,0,1751125661,13885.879428809996,47.6823591900029,53036.738292 2025-06-28,15:47:43.000,179,11079877,114685,0,1751125662,13886.047836559992,47.66826093000418,53036.83611168 2025-06-28,15:47:44.000,179,11079875,115045,0,1751125663,13886.155617520002,47.6823591900029,53036.878034400004 2025-06-28,15:47:45.000,179,11079906,114765,0,1751125664,13886.249925859993,47.72465396999905,53036.898995760006 2025-06-28,15:47:46.000,179,11079825,115045,0,1751125665,13886.391388369993,47.710555710000335,53036.95489272 2025-06-28,15:47:47.000,179,11079868,114685,0,1751125666,13886.492433019994,47.710555710000335,53037.01777680001 2025-06-28,15:47:48.000,179,11079873,114765,0,1751125667,13886.573268739994,47.717604839999694,53037.05969952001 2025-06-28,15:47:49.000,179,11079870,115045,0,1751125668,13886.72146755999,47.78809614000056,53037.08764800001 2025-06-28,15:47:50.000,179,11079824,114805,0,1751125669,13886.815775899995,47.759899620003125,53037.15053208 2025-06-28,15:47:51.000,179,11079888,115005,0,1751125670,13886.86966638,47.7810470100012,53037.18546768001 2025-06-28,15:47:52.000,179,11079825,114805,0,1751125671,13886.96397471999,47.82334179000463,53037.1924548 2025-06-28,15:47:53.000,179,11079913,114845,0,1751125672,13887.058283059996,47.80924352999864,53037.262326000004 2025-06-28,15:47:54.000,179,11079837,114725,0,1751125673,13887.125646159991,47.816292659998,53037.31123584 2025-06-28,15:47:55.000,179,11079831,115005,0,1751125674,13887.246899739992,47.83039092000399,53037.40905552 2025-06-28,15:47:56.000,179,11079830,114925,0,1751125675,13887.361417009997,47.83039092000399,53037.430016880004 2025-06-28,15:47:57.000,179,11079834,114805,0,1751125676,13887.422043799997,47.82334179000463,53037.47892672 2025-06-28,15:47:58.000,179,11079895,114605,0,1751125677,13887.516352139988,47.79514526999992,53037.58373352 2025-06-28,15:47:59.000,179,11079862,114525,0,1751125678,13887.617396789989,47.78809614000056,53037.61168200001 2025-06-28,15:48:00.000,179,11079839,114725,0,1751125679,13887.698232509989,47.82334179000463,53037.63264336 2025-06-28,15:48:01.000,179,11079888,114765,0,1751125680,13887.772331919994,47.86563657000079,53037.6466176 2025-06-28,15:48:02.000,179,11079848,114645,0,1751125681,13887.85990394999,47.90793135000422,53037.70251456 2025-06-28,15:48:03.000,179,11079847,115045,0,1751125682,13887.94747598,47.91498048000358,53037.77238576 2025-06-28,15:48:04.000,179,11079852,114845,0,1751125683,13888.00136645999,47.92202961000294,53037.80033424 2025-06-28,15:48:05.000,179,11079875,114885,0,1751125684,13888.08220217999,47.97842264999781,53037.835269840005 2025-06-28,15:48:06.000,179,11079904,114885,0,1751125685,13888.08893849,48.02071743000124,53037.87719256001 2025-06-28,15:48:07.000,179,11079908,114525,0,1751125686,13888.06872956,48.05596307999804,53037.84225696 2025-06-28,15:48:08.000,179,11079871,114525,0,1751125687,13888.06199324999,48.08415960000275,53037.99597360001 2025-06-28,15:48:09.000,179,11079881,114805,0,1751125688,13888.06199324999,48.09825786000147,53037.99597360001 2025-06-28,15:48:10.000,179,11079904,114645,0,1751125689,13888.035048009995,48.09120873000211,53037.98199936 2025-06-28,15:48:11.000,179,11079886,114725,0,1751125690,13887.98115752999,48.112356120000186,53038.051870560004 2025-06-28,15:48:12.000,179,11079894,114845,0,1751125691,13887.954212289995,48.13350350999826,53038.10776752 2025-06-28,15:48:13.000,179,11079905,114685,0,1751125692,13887.913794429995,48.09120873000211,53038.14270312001 2025-06-28,15:48:14.000,179,11079859,114845,0,1751125693,13887.84643133,48.14760177000426,53038.14270312001 2025-06-28,15:48:15.000,179,11079900,114805,0,1751125694,13887.772331919994,48.15465090000362,53038.16366448001 2025-06-28,15:48:16.000,179,11079898,114805,0,1751125695,13887.772331919994,48.112356120000186,53038.17763872 2025-06-28,15:48:17.000,179,11079833,115005,0,1751125696,13887.678023579989,48.112356120000186,53038.19860008 2025-06-28,15:48:18.000,179,11079906,114445,0,1751125697,13887.624133099998,48.14760177000426,53038.240522800006 2025-06-28,15:48:19.000,179,11079840,114765,0,1751125698,13887.556769999988,48.09825786000147,53038.219561440004 2025-06-28,15:48:20.000,179,11079888,114685,0,1751125699,13887.469197969993,48.07711047000339,53038.26148416001 2025-06-28,15:48:21.000,179,11079893,114565,0,1751125700,13887.462461659998,48.08415960000275,53038.219561440004 2025-06-28,15:48:22.000,179,11079891,115045,0,1751125701,13887.442252729998,48.06301221000467,53038.23353568001 2025-06-28,15:48:23.000,179,11079906,114725,0,1751125702,13887.435516420002,48.06301221000467,53038.3453296 2025-06-28,15:48:24.000,179,11079881,114605,0,1751125703,13887.401834869997,48.03481568999996,53038.30340688 2025-06-28,15:48:25.000,179,11079843,114685,0,1751125704,13887.422043799997,47.943177000001015,53038.28244552001 2025-06-28,15:48:26.000,179,11079827,114685,0,1751125705,13887.442252729998,47.92202961000294,53038.240522800006 2025-06-28,15:48:27.000,179,11079806,114685,0,1751125706,13887.435516420002,47.87973482999951,53038.268471280004 2025-06-28,15:48:28.000,179,11079841,114845,0,1751125707,13887.462461659998,47.87268570000015,53038.25449704 2025-06-28,15:48:29.000,179,11079880,114365,0,1751125708,13887.523088449998,47.77399788000184,53038.24750992 2025-06-28,15:48:30.000,179,11079938,114805,0,1751125709,13887.576978929988,47.68940832000226,53038.26148416001 2025-06-28,15:48:31.000,179,11079828,114725,0,1751125710,13887.644342029998,47.64006440999947,53038.240522800006 2025-06-28,15:48:32.000,179,11079851,115045,0,1751125711,13887.651078339994,47.59776963000331,53038.22654856 2025-06-28,15:48:33.000,179,11079860,114805,0,1751125712,13887.718441439989,47.534327460001805,53038.22654856 2025-06-28,15:48:34.000,179,11079844,114805,0,1751125713,13887.77906822999,47.49908180999773,53038.21257432001 2025-06-28,15:48:35.000,179,11079850,114565,0,1751125714,13887.772331919994,47.41449224999815,53038.26148416001 2025-06-28,15:48:36.000,179,11079874,115045,0,1751125715,13887.812749779994,47.40744311999879,53038.25449704 2025-06-28,15:48:37.000,179,11079902,114565,0,1751125716,13887.853167639994,47.365148340002634,53038.219561440004 2025-06-28,15:48:38.000,179,11079864,114565,0,1751125717,13887.83969501999,47.351050080003915,53038.28244552001 2025-06-28,15:48:39.000,179,11079833,114845,0,1751125718,13887.85990394999,47.315804429999844,53038.2754584 2025-06-28,15:48:40.000,179,11079853,114645,0,1751125719,13887.85990394999,47.28055878000305,53038.31738112 2025-06-28,15:48:41.000,179,11079839,114845,0,1751125720,13887.88011287999,47.23826399999962,53038.240522800006 2025-06-28,15:48:42.000,179,11079853,114765,0,1751125721,13887.88684919,47.23121487000026,53038.2754584 2025-06-28,15:48:43.000,179,11079850,114805,0,1751125722,13887.88684919,47.1889200900041,53038.31039400001 2025-06-28,15:48:44.000,179,11079827,114645,0,1751125723,13887.934003359995,47.13957618000131,53038.30340688 2025-06-28,15:48:45.000,179,11079888,114685,0,1751125724,13887.90705812,47.16072356999939,53038.29641976 2025-06-28,15:48:46.000,179,11079842,114765,0,1751125725,13887.90032180999,47.11137966000388,53038.24750992 2025-06-28,15:48:47.000,179,11079897,114445,0,1751125726,13887.90705812,47.02679010000429,53038.23353568001 2025-06-28,15:48:48.000,179,11079860,114885,0,1751125727,13887.85990394999,46.96334793000278,53038.338342480005 2025-06-28,15:48:49.000,179,11079879,114805,0,1751125728,13887.84643133,46.906954890000634,53038.289432640006 2025-06-28,15:48:50.000,179,11079835,114725,0,1751125729,13887.792540849994,46.87170924000384,53038.29641976 2025-06-28,15:48:51.000,179,11079840,114605,0,1751125730,13887.765595609999,46.78007055000489,53038.31738112 2025-06-28,15:48:52.000,179,11079896,114805,0,1751125731,13887.684759889999,46.75187403000018,53038.31039400001 2025-06-28,15:48:53.000,179,11079914,114885,0,1751125732,13887.657814649989,46.681382729999314,53038.31039400001 2025-06-28,15:48:54.000,179,11079857,115045,0,1751125733,13887.583715239998,46.660235340001236,53038.338342480005 2025-06-28,15:48:55.000,179,11079858,114685,0,1751125734,13887.576978929988,46.58974404000037,53038.31738112 2025-06-28,15:48:56.000,179,11079910,114765,0,1751125735,13887.516352139988,46.540400130004855,53038.31039400001 2025-06-28,15:48:57.000,179,11079891,114925,0,1751125736,13887.482670589998,46.46990883000399,53038.28244552001 2025-06-28,15:48:58.000,179,11079902,114525,0,1751125737,13887.462461659998,46.41351579000184,53038.30340688 2025-06-28,15:48:59.000,179,11079869,114445,0,1751125738,13887.455725350002,46.35712274999969,53038.28244552001 2025-06-28,15:49:00.000,179,11079827,114685,0,1751125739,13887.408571179993,46.300729710004816,53038.289432640006 2025-06-28,15:49:01.000,179,11079896,114445,0,1751125740,13887.408571179993,46.216140149997955,53038.26148416001 2025-06-28,15:49:02.000,179,11079874,114685,0,1751125741,13887.381625939997,46.1738453700018,53038.240522800006 2025-06-28,15:49:03.000,179,11079847,114725,0,1751125742,13887.395098560002,46.15974711000308,53038.30340688 2025-06-28,15:49:04.000,179,11079892,115005,0,1751125743,13887.422043799997,46.05401015999814,53038.219561440004 2025-06-28,15:49:05.000,179,11079878,114525,0,1751125744,13887.428780109993,45.94122408000112,53038.26148416001 2025-06-28,15:49:06.000,179,11079946,114765,0,1751125745,13887.462461659998,45.856634520001535,53038.21257432001 2025-06-28,15:49:07.000,179,11079803,115045,0,1751125746,13887.496143209988,45.72975017999852,53038.21257432001 2025-06-28,15:49:08.000,179,11079840,114685,0,1751125747,13887.482670589998,45.673357140003645,53038.24750992 2025-06-28,15:49:09.000,179,11079840,114885,0,1751125748,13887.543297379998,45.60286584000278,53038.19860008 2025-06-28,15:49:10.000,179,11079904,114485,0,1751125749,13887.563506309998,45.49007975999848,53038.15667736 2025-06-28,15:49:11.000,179,11079883,114805,0,1751125750,13887.597187859988,45.454834110001684,53038.2055872 2025-06-28,15:49:12.000,179,11079895,115045,0,1751125751,13887.624133099998,45.36319542000274,53038.219561440004 2025-06-28,15:49:13.000,179,11079865,114845,0,1751125752,13887.704968819999,45.32090063999931,53038.17763872 2025-06-28,15:49:14.000,179,11079903,114885,0,1751125753,13887.704968819999,45.23631107999972,53038.15667736 2025-06-28,15:49:15.000,179,11079831,114805,0,1751125754,13887.785804539999,45.19401630000357,53038.19860008 2025-06-28,15:49:16.000,179,11079895,114885,0,1751125755,13887.83969501999,45.08827934999863,53038.18462584 2025-06-28,15:49:17.000,179,11079884,114405,0,1751125756,13887.88011287999,45.01778804999776,53038.219561440004 2025-06-28,15:49:18.000,179,11079821,114685,0,1751125757,13887.94747598,45.003689789999044,53038.26148416001 2025-06-28,15:49:19.000,179,11079908,114805,0,1751125758,13887.96094859999,44.8768054500033,53038.29641976 2025-06-28,15:49:20.000,179,11079927,114685,0,1751125759,13888.04178431999,44.820412410001154,53038.28244552001 2025-06-28,15:49:21.000,179,11079861,114405,0,1751125760,13888.075465869995,44.764019369999005,53038.30340688 2025-06-28,15:49:22.000,179,11079847,114925,0,1751125761,13888.075465869995,44.70762633000413,53038.3453296 2025-06-28,15:49:23.000,179,11079865,114805,0,1751125762,13888.075465869995,44.644184160002624,53038.29641976 2025-06-28,15:49:24.000,179,11079917,114725,0,1751125763,13888.04178431999,44.587791120000475,53038.32436824 2025-06-28,15:49:25.000,179,11079899,114725,0,1751125764,13888.04178431999,44.531398079998326,53038.3453296 2025-06-28,15:49:26.000,179,11079860,114845,0,1751125765,13888.0283117,44.44680851999874,53038.39423944 2025-06-28,15:49:27.000,179,11079913,115045,0,1751125766,13888.06199324999,44.404513740002585,53038.39423944 2025-06-28,15:49:28.000,179,11079899,114885,0,1751125767,13888.04178431999,44.32697331000236,53038.436162160004 2025-06-28,15:49:29.000,179,11079856,114765,0,1751125768,13888.00810277,44.28467852999893,53038.40122656001 2025-06-28,15:49:30.000,179,11079868,114805,0,1751125769,13888.014839079995,44.228285490004055,53038.42917504001 2025-06-28,15:49:31.000,179,11079952,114765,0,1751125770,13887.994630149995,44.185990710000624,53038.42917504001 2025-06-28,15:49:32.000,179,11079887,115005,0,1751125771,13887.96094859999,44.14369593000447,53038.387252320004 2025-06-28,15:49:33.000,179,11079849,114965,0,1751125772,13887.94747598,44.0732046300036,53038.42917504001 2025-06-28,15:49:34.000,179,11079825,114725,0,1751125773,13887.90705812,44.03090985000017,53038.40122656001 2025-06-28,15:49:35.000,179,11079907,115005,0,1751125774,13887.90705812,43.96746767999866,53038.42917504001 2025-06-28,15:49:36.000,179,11079894,114845,0,1751125775,13887.88011287999,43.988615070004016,53038.42917504001 2025-06-28,15:49:37.000,179,11079875,115005,0,1751125776,13887.812749779994,43.86877986000036,53038.436162160004 2025-06-28,15:49:38.000,179,11079862,114885,0,1751125777,13887.812749779994,43.84058334000292,53038.46411064 2025-06-28,15:49:39.000,179,11079881,114685,0,1751125778,13887.765595609999,43.84763247000228,53038.47808488001 2025-06-28,15:49:40.000,179,11079813,114885,0,1751125779,13887.725177749999,43.826485080004204,53038.38026520001 2025-06-28,15:49:41.000,179,11079872,115045,0,1751125780,13887.731914059994,43.826485080004204,53038.42218792 2025-06-28,15:49:42.000,179,11079919,114685,0,1751125781,13887.691496199994,43.75599378000334,53038.4152008 2025-06-28,15:49:43.000,179,11079925,114485,0,1751125782,13887.657814649989,43.763042910002696,53038.42917504001 2025-06-28,15:49:44.000,179,11079880,114885,0,1751125783,13887.597187859988,43.720748129999265,53038.46411064 2025-06-28,15:49:45.000,179,11079854,114685,0,1751125784,13887.570242619993,43.69960074000119,53038.47808488001 2025-06-28,15:49:46.000,179,11079817,114845,0,1751125785,13887.502879519998,43.68550248000247,53038.5200076 2025-06-28,15:49:47.000,179,11079844,115085,0,1751125786,13887.516352139988,43.70664987000055,53038.5200076 2025-06-28,15:49:48.000,179,11079918,114725,0,1751125787,13887.469197969993,43.69960074000119,53038.485072 2025-06-28,15:49:49.000,179,11079863,115045,0,1751125788,13887.475934280003,43.720748129999265,53038.52699472001 2025-06-28,15:49:50.000,179,11079876,115165,0,1751125789,13887.408571179993,43.70664987000055,53038.56193032 2025-06-28,15:49:51.000,179,11079849,114845,0,1751125790,13887.435516420002,43.73484638999798,53038.47808488001 2025-06-28,15:49:52.000,179,11079907,114925,0,1751125791,13887.401834869997,43.68550248000247,53038.485072 2025-06-28,15:49:53.000,179,11079921,114965,0,1751125792,13887.388362249992,43.68550248000247,53038.52699472001 2025-06-28,15:49:54.000,179,11079920,114845,0,1751125793,13887.347944389992,43.68550248000247,53038.52699472001 2025-06-28,15:49:55.000,179,11079861,114925,0,1751125794,13887.327735459992,43.68550248000247,53038.53398184 2025-06-28,15:49:56.000,179,11079889,114685,0,1751125795,13887.267108669992,43.63615856999968,53038.53398184 2025-06-28,15:49:57.000,179,11079889,114765,0,1751125796,13887.267108669992,43.63615856999968,53038.49205912 2025-06-28,15:49:58.000,179,11079860,114885,0,1751125797,13887.246899739992,43.60796205000224,53038.506033360005 2025-06-28,15:49:59.000,179,11079907,114365,0,1751125798,13887.233427120002,43.600912920002884,53038.485072 2025-06-28,15:50:00.000,179,11079921,114765,0,1751125799,13887.172800330001,43.62206031000096,53038.47808488001 2025-06-28,15:50:01.000,179,11079870,114885,0,1751125800,13887.159327709996,43.62910944000032,53038.49904624001 2025-06-28,15:50:02.000,179,11079848,114805,0,1751125801,13887.145855089992,43.62206031000096,53038.506033360005 2025-06-28,15:50:03.000,179,11079905,114845,0,1751125802,13887.125646159991,43.62910944000032,53038.52699472001 2025-06-28,15:50:04.000,179,11079829,114725,0,1751125803,13887.112173540001,43.62206031000096,53038.52699472001 2025-06-28,15:50:05.000,179,11079889,114925,0,1751125804,13887.071755680001,43.593863790003525,53038.5200076 2025-06-28,15:50:06.000,179,11079934,114845,0,1751125805,13887.058283059996,43.600912920002884,53038.54795608001 2025-06-28,15:50:07.000,179,11079908,114885,0,1751125806,13887.01112889,43.551569010000094,53038.53398184 2025-06-28,15:50:08.000,179,11079865,114605,0,1751125807,13886.977447339996,43.52337249000266,53038.485072 2025-06-28,15:50:09.000,179,11079833,114925,0,1751125808,13886.96397471999,43.50222510000458,53038.45013640001 2025-06-28,15:50:10.000,179,11079859,114925,0,1751125809,13886.9505021,43.44583206000243,53038.49205912 2025-06-28,15:50:11.000,179,11079894,114685,0,1751125810,13886.937029479996,43.403537279999,53038.44314928 2025-06-28,15:50:12.000,179,11079825,115045,0,1751125811,13886.977447339996,43.38943902000028,53038.49904624001 2025-06-28,15:50:13.000,179,11079873,114845,0,1751125812,13886.977447339996,43.37534076000156,53038.485072 2025-06-28,15:50:14.000,179,11079861,114885,0,1751125813,13886.97071103,43.37534076000156,53038.53398184 2025-06-28,15:50:15.000,179,11079868,115285,0,1751125814,13887.017865199996,43.354193370003486,53038.436162160004 2025-06-28,15:50:16.000,179,11079887,114525,0,1751125815,13886.937029479996,43.311898590000055,53038.49904624001 2025-06-28,15:50:17.000,179,11079881,114845,0,1751125816,13886.916820549995,43.29075120000198,53038.45013640001 2025-06-28,15:50:18.000,179,11079893,114805,0,1751125817,13886.91008424,43.22730903000047,53038.44314928 2025-06-28,15:50:19.000,179,11079905,115045,0,1751125818,13886.876402689995,43.21321077000175,53038.44314928 2025-06-28,15:50:20.000,179,11079910,114765,0,1751125819,13886.876402689995,43.185014250004315,53038.47808488001 2025-06-28,15:50:21.000,179,11079852,114645,0,1751125820,13886.86966638,43.14976860000024,53038.49904624001 2025-06-28,15:50:22.000,179,11079888,114685,0,1751125821,13886.876402689995,43.086326429998735,53038.457123520006 2025-06-28,15:50:23.000,179,11079887,114605,0,1751125822,13886.84272113999,43.07222817000002,53038.49904624001 2025-06-28,15:50:24.000,179,11079868,114765,0,1751125823,13886.84945745,43.0228842600045,53038.436162160004 2025-06-28,15:50:25.000,179,11079835,114965,0,1751125824,13886.835984829995,42.99468773999979,53038.40122656001 2025-06-28,15:50:26.000,179,11079860,114845,0,1751125825,13886.86293006999,42.97354035000171,53038.39423944 2025-06-28,15:50:27.000,179,11079853,114645,0,1751125826,13886.835984829995,42.93124556999828,53038.408213680006 2025-06-28,15:50:28.000,179,11079882,114765,0,1751125827,13886.815775899995,42.88895079000213,53038.37327808 2025-06-28,15:50:29.000,179,11079885,114765,0,1751125828,13886.815775899995,42.903049050000845,53038.38026520001 2025-06-28,15:50:30.000,179,11079870,114925,0,1751125829,13886.76188541999,42.82550862000062,53038.338342480005 2025-06-28,15:50:31.000,179,11079870,114925,0,1751125830,13886.74167648999,42.8114103600019,53038.387252320004 2025-06-28,15:50:32.000,179,11079909,114765,0,1751125831,13886.70799494,42.77616470999783,53038.38026520001 2025-06-28,15:50:33.000,179,11079926,114765,0,1751125832,13886.654104459994,42.79731210000318,53038.37327808 2025-06-28,15:50:34.000,179,11079889,114605,0,1751125833,13886.62715922,42.79026297000382,53038.32436824 2025-06-28,15:50:35.000,179,11079813,114845,0,1751125834,13886.62715922,42.79731210000318,53038.32436824 2025-06-28,15:50:36.000,179,11079833,114725,0,1751125835,13886.512641949994,42.80436123000254,53038.32436824 2025-06-28,15:50:37.000,179,11079804,114725,0,1751125836,13886.532850879994,42.79026297000382,53038.32436824 2025-06-28,15:50:38.000,179,11079874,114645,0,1751125837,13886.458751469989,42.783213840004464,53038.35231672 2025-06-28,15:50:39.000,179,11079844,114965,0,1751125838,13886.465487779999,42.8114103600019,53038.31738112 2025-06-28,15:50:40.000,179,11079869,115085,0,1751125839,13886.398124679989,42.76911557999847,53038.31039400001 2025-06-28,15:50:41.000,179,11079867,114805,0,1751125840,13886.377915749988,42.79731210000318,53038.29641976 2025-06-28,15:50:42.000,179,11079872,114845,0,1751125841,13886.377915749988,42.74796819000039,53038.289432640006 2025-06-28,15:50:43.000,179,11079855,114885,0,1751125842,13886.337497889988,42.726820800002315,53038.24750992 2025-06-28,15:50:44.000,179,11079907,114925,0,1751125843,13886.364443129998,42.70567341000424,53038.26148416001 2025-06-28,15:50:45.000,179,11079858,114885,0,1751125844,13886.364443129998,42.670427760000166,53038.240522800006 2025-06-28,15:50:46.000,179,11079935,114605,0,1751125845,13886.371179439993,42.66337863000081,53038.219561440004 2025-06-28,15:50:47.000,179,11079899,114885,0,1751125846,13886.391388369993,42.64223124000273,53038.268471280004 2025-06-28,15:50:48.000,179,11079907,114925,0,1751125847,13886.404860989998,42.62108385000465,53038.26148416001 2025-06-28,15:50:49.000,179,11079899,114965,0,1751125848,13886.465487779999,42.57173994000186,53038.21257432001 2025-06-28,15:50:50.000,179,11079849,114885,0,1751125849,13886.465487779999,42.53649428999779,53038.289432640006 2025-06-28,15:50:51.000,179,11079865,114885,0,1751125850,13886.499169329989,42.48715038000228,53038.240522800006 2025-06-28,15:50:52.000,179,11079848,114765,0,1751125851,13886.512641949994,42.494199510001636,53038.19161296001 2025-06-28,15:50:53.000,179,11079856,114765,0,1751125852,13886.53958718999,42.48010125000292,53038.22654856 2025-06-28,15:50:54.000,179,11079824,114925,0,1751125853,13886.55979611999,42.43075734000013,53038.16366448001 2025-06-28,15:50:55.000,179,11079932,114525,0,1751125854,13886.62715922,42.38141343000461,53038.23353568001 2025-06-28,15:50:56.000,179,11079865,115005,0,1751125855,13886.613686599994,42.39551169000333,53038.240522800006 2025-06-28,15:50:57.000,179,11079806,114605,0,1751125856,13886.66757708,42.36026603999926,53038.219561440004 2025-06-28,15:50:58.000,179,11079884,114845,0,1751125857,13886.70799494,42.33911865000118,53038.21257432001 2025-06-28,15:50:59.000,179,11079843,114925,0,1751125858,13886.72146755999,42.38846256000397,53038.21257432001 2025-06-28,15:51:00.000,179,11079866,114885,0,1751125859,13886.755149109995,42.310922130003746,53038.21257432001 2025-06-28,15:51:01.000,179,11079922,114685,0,1751125860,13886.76188541999,42.29682386999775,53038.25449704 2025-06-28,15:51:02.000,179,11079920,114685,0,1751125861,13886.78883066,42.275676479999674,53038.26148416001 2025-06-28,15:51:03.000,179,11079920,114685,0,1751125862,13886.80230327999,42.261578220000956,53038.22654856 2025-06-28,15:51:04.000,179,11079867,114685,0,1751125863,13886.76862173,42.24747996000224,53038.18462584 2025-06-28,15:51:05.000,179,11079899,115085,0,1751125864,13886.815775899995,42.2192834400048,53038.19860008 2025-06-28,15:51:06.000,179,11079909,115005,0,1751125865,13886.76862173,42.18403779000073,53038.2055872 2025-06-28,15:51:07.000,179,11079870,114645,0,1751125866,13886.78209434999,42.17698866000137,53038.19161296001 2025-06-28,15:51:08.000,179,11079892,115005,0,1751125867,13886.76862173,42.17698866000137,53038.18462584 2025-06-28,15:51:09.000,179,11079851,114685,0,1751125868,13886.72820387,42.23338170000352,53038.21257432001 2025-06-28,15:51:10.000,179,11079849,114725,0,1751125869,13886.70125862999,42.2545290900016,53038.268471280004 2025-06-28,15:51:11.000,179,11079872,114605,0,1751125870,13886.66757708,42.325020390002464,53038.25449704 2025-06-28,15:51:12.000,179,11079919,114725,0,1751125871,13886.613686599994,42.29682386999775,53038.2055872 2025-06-28,15:51:13.000,179,11079899,114605,0,1751125872,13886.546323499999,42.317971260003105,53038.19860008 2025-06-28,15:51:14.000,179,11079899,114885,0,1751125873,13886.505905639999,42.37436429999798,53038.2754584 2025-06-28,15:51:15.000,179,11079833,114685,0,1751125874,13886.445278849998,42.39551169000333,53038.28244552001 2025-06-28,15:51:16.000,179,11079906,114765,0,1751125875,13886.371179439993,42.4660029900042,53038.26148416001 2025-06-28,15:51:17.000,179,11079930,114565,0,1751125876,13886.263398479998,42.501248640000995,53038.25449704 2025-06-28,15:51:18.000,179,11079865,114685,0,1751125877,13886.175826450002,42.4660029900042,53038.26148416001 2025-06-28,15:51:19.000,179,11079823,114965,0,1751125878,13886.135408590002,42.4660029900042,53038.22654856 2025-06-28,15:51:20.000,179,11079839,114765,0,1751125879,13886.047836559992,42.48010125000292,53038.25449704 2025-06-28,15:51:21.000,179,11079904,114765,0,1751125880,13885.960264529996,42.51534689999971,53038.19860008 2025-06-28,15:51:22.000,179,11079847,114925,0,1751125881,13885.933319290001,42.48010125000292,53038.15667736 2025-06-28,15:51:23.000,179,11079929,114685,0,1751125882,13885.879428809996,42.52944515999843,53038.170651600005 2025-06-28,15:51:24.000,179,11079897,114805,0,1751125883,13885.845747259991,42.52944515999843,53038.14969024 2025-06-28,15:51:25.000,179,11079889,114645,0,1751125884,13885.81206571,42.550592550003785,53038.15667736 2025-06-28,15:51:26.000,179,11079853,114885,0,1751125885,13885.76491153999,42.58583820000058,53038.14969024 2025-06-28,15:51:27.000,179,11079875,114885,0,1751125886,13885.76491153999,42.63518211000337,53038.15667736 2025-06-28,15:51:28.000,179,11079889,114885,0,1751125887,13885.717757369996,42.64223124000273,53038.09379328001 2025-06-28,15:51:29.000,179,11079908,114685,0,1751125888,13885.6706032,42.62813298000401,53038.08680616 2025-06-28,15:51:30.000,179,11079876,114845,0,1751125889,13885.657130579995,42.63518211000337,53038.072831920006 2025-06-28,15:51:31.000,179,11079928,114845,0,1751125890,13885.657130579995,42.62108385000465,53038.100780400004 2025-06-28,15:51:32.000,179,11079905,114845,0,1751125891,13885.6706032,42.62108385000465,53038.03789632 2025-06-28,15:51:33.000,179,11079872,114925,0,1751125892,13885.657130579995,42.61403471999802,53038.02392208001 2025-06-28,15:51:34.000,179,11079882,114765,0,1751125893,13885.636921649995,42.63518211000337,53038.04488344001 2025-06-28,15:51:35.000,179,11079826,114885,0,1751125894,13885.62344902999,42.58583820000058,53038.0309092 2025-06-28,15:51:36.000,179,11079879,114725,0,1751125895,13885.64365795999,42.58583820000058,53038.01693496 2025-06-28,15:51:37.000,179,11079872,115045,0,1751125896,13885.616712719995,42.60698558999866,53037.98199936 2025-06-28,15:51:38.000,179,11079918,114685,0,1751125897,13885.58303116999,42.60698558999866,53038.002960720005 2025-06-28,15:51:39.000,179,11079879,114725,0,1751125898,13885.50893176,42.61403471999802,53037.98898648 2025-06-28,15:51:40.000,179,11079898,114685,0,1751125899,13885.475250209995,42.62813298000401,53037.94007664 2025-06-28,15:51:41.000,179,11079885,114765,0,1751125900,13885.387678179999,42.64928037000209,53037.8911668 2025-06-28,15:51:42.000,179,11079844,114845,0,1751125901,13885.320315079989,42.719771670002956,53037.905141040006 2025-06-28,15:51:43.000,179,11079883,115125,0,1751125902,13885.279897219989,42.79026297000382,53037.89815392001 2025-06-28,15:51:44.000,179,11079923,114765,0,1751125903,13885.178852569989,42.83960687999934,53037.89815392001 2025-06-28,15:51:45.000,179,11079830,114885,0,1751125904,13885.077807919988,42.92419643999892,53037.80732136001 2025-06-28,15:51:46.000,179,11079881,114965,0,1751125905,13884.990235889993,43.00173686999915,53037.85623120001 2025-06-28,15:51:47.000,179,11079866,114605,0,1751125906,13884.875718620002,43.10042469000473,53037.737450160006 2025-06-28,15:51:48.000,179,11079926,114845,0,1751125907,13884.815091830002,43.17091598999832,53037.7514244 2025-06-28,15:51:49.000,179,11079887,114885,0,1751125908,13884.747728729992,43.19911251000303,53037.667578960005 2025-06-28,15:51:50.000,179,11079880,114885,0,1751125909,13884.687101939991,43.27665294000326,53037.65360472 2025-06-28,15:51:51.000,179,11079930,114845,0,1751125910,13884.653420390001,43.33304597999813,53037.65360472 2025-06-28,15:51:52.000,179,11079900,114565,0,1751125911,13884.565848359991,43.41763553999772,53037.618669120006 2025-06-28,15:51:53.000,179,11079896,115205,0,1751125912,13884.50522156999,43.47402857999987,53037.62565624 2025-06-28,15:51:54.000,179,11079840,114685,0,1751125913,13884.437858469995,43.544519880000735,53037.55578504 2025-06-28,15:51:55.000,179,11079880,114765,0,1751125914,13884.43112216,43.57271639999817,53037.51386232 2025-06-28,15:51:56.000,179,11079867,114845,0,1751125915,13884.38396798999,43.62206031000096,53037.45796536 2025-06-28,15:51:57.000,179,11079876,114645,0,1751125916,13884.36375905999,43.67140422000375,53037.46495248 2025-06-28,15:51:58.000,179,11079897,114605,0,1751125917,13884.30986858,43.74894465000398,53037.46495248 2025-06-28,15:51:59.000,179,11079872,114925,0,1751125918,13884.33007751,43.79123943000013,53037.46495248 2025-06-28,15:52:00.000,179,11079885,114885,0,1751125919,13884.255978099995,43.84763247000228,53037.38809416 2025-06-28,15:52:01.000,179,11079926,114605,0,1751125920,13884.22903286,43.88287811999908,53037.42302976001 2025-06-28,15:52:02.000,179,11079931,114725,0,1751125921,13884.26945072,43.91812377000315,53037.37411992001 2025-06-28,15:52:03.000,179,11079938,114965,0,1751125922,13884.24924179,43.953369419999945,53037.3671328 2025-06-28,15:52:04.000,179,11079867,115045,0,1751125923,13884.26945072,44.009762460002094,53037.2972616 2025-06-28,15:52:05.000,179,11079873,115045,0,1751125924,13884.30313226999,43.995664200003375,53037.262326000004 2025-06-28,15:52:06.000,179,11079917,114965,0,1751125925,13884.30313226999,44.05205723999825,53037.18546768001 2025-06-28,15:52:07.000,179,11079874,114845,0,1751125926,13884.37049537,44.06615550000424,53037.1924548 2025-06-28,15:52:08.000,179,11079913,114765,0,1751125927,13884.40417691999,44.0732046300036,53037.15751920001 2025-06-28,15:52:09.000,179,11079877,114885,0,1751125928,13884.50522156999,44.08730289000232,53037.20642904001 2025-06-28,15:52:10.000,179,11079930,114845,0,1751125929,13884.565848359991,44.1084502800004,53037.20642904001 2025-06-28,15:52:11.000,179,11079878,114765,0,1751125930,13884.639947769996,44.1084502800004,53037.22040328 2025-06-28,15:52:12.000,179,11079906,115085,0,1751125931,13884.680365629996,44.122548539999116,53037.17149344 2025-06-28,15:52:13.000,179,11079921,115005,0,1751125932,13884.740992419996,44.15074506000383,53037.13655784001 2025-06-28,15:52:14.000,179,11079874,114885,0,1751125933,13884.774673970001,44.129597669998475,53037.164506320005 2025-06-28,15:52:15.000,179,11079853,114725,0,1751125934,13884.868982309992,44.178941580001265,53037.10162224 2025-06-28,15:52:16.000,179,11079909,114645,0,1751125935,13884.895927550002,44.235334620003414,53037.14354496 2025-06-28,15:52:17.000,179,11079868,114605,0,1751125936,13884.936345410002,44.25648201000149,53037.15053208 2025-06-28,15:52:18.000,179,11079842,114845,0,1751125937,13884.983499579997,44.32697331000236,53037.14354496 2025-06-28,15:52:19.000,179,11079933,114845,0,1751125938,13885.044126369998,44.411562870001944,53037.1225836 2025-06-28,15:52:20.000,179,11079912,114685,0,1751125939,13885.084544229998,44.48205417000281,53037.08764800001 2025-06-28,15:52:21.000,179,11079873,114685,0,1751125940,13885.131698399993,44.587791120000475,53037.12957072 2025-06-28,15:52:22.000,179,11079846,114765,0,1751125941,13885.205797809998,44.644184160002624,53037.10860936001 2025-06-28,15:52:23.000,179,11079868,114685,0,1751125942,13885.300106149989,44.73582285000157,53037.15053208 2025-06-28,15:52:24.000,179,11079877,114765,0,1751125943,13885.34052400999,44.83451066999987,53037.14354496 2025-06-28,15:52:25.000,179,11079915,114805,0,1751125944,13885.394414489994,44.94729675000417,53037.115596480005 2025-06-28,15:52:26.000,179,11079882,115045,0,1751125945,13885.44156865999,44.989591530000325,53037.15053208 2025-06-28,15:52:27.000,179,11079863,114765,0,1751125946,13885.48198651999,45.08827934999863,53037.13655784001 2025-06-28,15:52:28.000,179,11079904,114685,0,1751125947,13885.535876999995,45.11647587000334,53037.18546768001 2025-06-28,15:52:29.000,179,11079882,114725,0,1751125948,13885.60997641,45.18696717000421,53037.1924548 2025-06-28,15:52:30.000,179,11079934,114685,0,1751125949,13885.576294859995,45.17991804000485,53037.17149344 2025-06-28,15:52:31.000,179,11079948,114645,0,1751125950,13885.60997641,45.165819779998856,53037.1924548 2025-06-28,15:52:32.000,179,11079862,114965,0,1751125951,13885.596503789995,45.13057413000206,53037.164506320005 2025-06-28,15:52:33.000,179,11079894,114845,0,1751125952,13885.576294859995,45.1587706499995,53037.19944192 2025-06-28,15:52:34.000,179,11079909,114885,0,1751125953,13885.62344902999,45.172868909998215,53037.19944192 2025-06-28,15:52:35.000,179,11079873,114525,0,1751125954,13885.58976748,45.13057413000206,53037.24835176 2025-06-28,15:52:36.000,179,11079931,114925,0,1751125955,13885.62344902999,45.14467239000078,53037.26931312 2025-06-28,15:52:37.000,179,11079857,114685,0,1751125956,13885.677339509995,45.09532847999799,53037.283287360005 2025-06-28,15:52:38.000,179,11079868,114525,0,1751125957,13885.596503789995,45.08827934999863,53037.24835176 2025-06-28,15:52:39.000,179,11079843,114965,0,1751125958,13885.6706032,45.08827934999863,53037.31123584 2025-06-28,15:52:40.000,179,11079904,115005,0,1751125959,13885.717757369996,45.045984570002474,53037.283287360005 2025-06-28,15:52:41.000,179,11079873,115005,0,1751125960,13885.839010949996,45.031886310003756,53037.25533888001 2025-06-28,15:52:42.000,179,11079888,114885,0,1751125961,13885.892901430001,44.996640659999684,53037.29027448 2025-06-28,15:52:43.000,179,11079923,114805,0,1751125962,13885.919846669996,44.989591530000325,53037.262326000004 2025-06-28,15:52:44.000,179,11079924,115125,0,1751125963,13886.020891319997,44.97549327000161,53037.283287360005 2025-06-28,15:52:45.000,179,11079881,114925,0,1751125964,13886.101727039997,44.97549327000161,53037.213416160004 2025-06-28,15:52:46.000,179,11079905,114685,0,1751125965,13886.243189549998,45.0107389199984,53037.29027448 2025-06-28,15:52:47.000,179,11079866,115125,0,1751125966,13886.364443129998,45.0107389199984,53037.26931312 2025-06-28,15:52:48.000,179,11079899,114925,0,1751125967,13886.438542539989,45.05303370000183,53037.31123584 2025-06-28,15:52:49.000,179,11079934,114845,0,1751125968,13886.512641949994,45.07418108999991,53037.32521008001 2025-06-28,15:52:50.000,179,11079916,114845,0,1751125969,13886.55979611999,45.15172152000014,53037.37411992001 2025-06-28,15:52:51.000,179,11079871,114845,0,1751125970,13886.593477669994,45.11647587000334,53037.40905552 2025-06-28,15:52:52.000,179,11079927,114685,0,1751125971,13886.62042290999,45.19401630000357,53037.39508128001 2025-06-28,15:52:53.000,179,11079867,114685,0,1751125972,13886.674313389994,45.215163690001646,53037.37411992001 2025-06-28,15:52:54.000,179,11079928,114845,0,1751125973,13886.72146755999,45.24336020999908,53037.437004 2025-06-28,15:52:55.000,179,11079868,115005,0,1751125974,13886.72820387,45.264507600004436,53037.450978240005 2025-06-28,15:52:56.000,179,11079912,115045,0,1751125975,13886.755149109995,45.28565499000251,53037.47193960001 2025-06-28,15:52:57.000,179,11079859,114885,0,1751125976,13886.82251220999,45.23631107999972,53037.55578504 2025-06-28,15:52:58.000,179,11079928,115045,0,1751125977,13886.82251220999,45.1235250000027,53037.53482368 2025-06-28,15:52:59.000,179,11079876,114885,0,1751125978,13886.86293006999,45.09532847999799,53037.55578504 2025-06-28,15:53:00.000,179,11079885,114685,0,1751125979,13886.84945745,45.038935440003115,53037.548797920004 2025-06-28,15:53:01.000,179,11079895,114965,0,1751125980,13886.88987531,44.94024762000481,53037.59072064001 2025-06-28,15:53:02.000,179,11079852,114845,0,1751125981,13886.896611619995,44.88385458000266,53037.62565624 2025-06-28,15:53:03.000,179,11079865,114605,0,1751125982,13886.937029479996,44.84860892999859,53037.63963048001 2025-06-28,15:53:04.000,179,11079895,115125,0,1751125983,13886.91008424,44.764019369999005,53037.6466176 2025-06-28,15:53:05.000,179,11079911,114885,0,1751125984,13886.937029479996,44.67942980999942,53037.58373352 2025-06-28,15:53:06.000,179,11079913,114965,0,1751125985,13886.96397471999,44.6653315500007,53037.667578960005 2025-06-28,15:53:07.000,179,11079904,114645,0,1751125986,13886.977447339996,44.65828242000134,53037.72347592 2025-06-28,15:53:08.000,179,11079909,114885,0,1751125987,13886.97071103,44.65828242000134,53037.69552744 2025-06-28,15:53:09.000,179,11079931,114885,0,1751125988,13886.977447339996,44.6653315500007,53037.737450160006 2025-06-28,15:53:10.000,179,11079893,114925,0,1751125989,13887.004392579991,44.70762633000413,53037.716488800004 2025-06-28,15:53:11.000,179,11079876,114885,0,1751125990,13887.05154675,44.68647893999878,53037.69552744 2025-06-28,15:53:12.000,179,11079870,114765,0,1751125991,13887.044810439991,44.74287198000093,53037.67456608 2025-06-28,15:53:13.000,179,11079917,114885,0,1751125992,13887.125646159991,44.77811762999772,53037.72347592 2025-06-28,15:53:14.000,179,11079932,114845,0,1751125993,13887.145855089992,44.813363280001795,53037.77937288001 2025-06-28,15:53:15.000,179,11079896,114765,0,1751125994,13887.145855089992,44.84860892999859,53037.7514244 2025-06-28,15:53:16.000,179,11079905,114765,0,1751125995,13887.186272949992,44.8768054500033,53037.77937288001 2025-06-28,15:53:17.000,179,11079899,114965,0,1751125996,13887.246899739992,44.96844414000225,53037.75841152001 2025-06-28,15:53:18.000,179,11079900,114805,0,1751125997,13887.287317599992,44.996640659999684,53037.786360000006 2025-06-28,15:53:19.000,179,11079903,114845,0,1751125998,13887.307526529992,45.003689789999044,53037.82828272001 2025-06-28,15:53:20.000,179,11079866,114805,0,1751125999,13887.354680700002,45.031886310003756,53037.81430848 2025-06-28,15:53:21.000,179,11079873,114925,0,1751126000,13887.361417009997,45.003689789999044,53037.8212956 2025-06-28,15:53:22.000,179,11079909,114765,0,1751126001,13887.361417009997,44.982542400000966,53037.81430848 2025-06-28,15:53:23.000,179,11079950,115045,0,1751126002,13887.408571179993,44.94024762000481,53037.80033424 2025-06-28,15:53:24.000,179,11079878,114965,0,1751126003,13887.435516420002,44.90500197000074,53037.79334712 2025-06-28,15:53:25.000,179,11079917,114685,0,1751126004,13887.482670589998,44.869756320003944,53037.81430848 2025-06-28,15:53:26.000,179,11079929,114885,0,1751126005,13887.489406899993,44.78516676000436,53037.80732136001 2025-06-28,15:53:27.000,179,11079844,114965,0,1751126006,13887.516352139988,44.70762633000413,53037.8911668 2025-06-28,15:53:28.000,179,11079875,114845,0,1751126007,13887.496143209988,44.623036770004546,53037.84225696 2025-06-28,15:53:29.000,179,11079887,114805,0,1751126008,13887.516352139988,44.54549634000432,53037.87719256001 2025-06-28,15:53:30.000,179,11079905,114885,0,1751126009,13887.556769999988,44.4538576499981,53037.87020544 2025-06-28,15:53:31.000,179,11079906,114845,0,1751126010,13887.637605719989,44.355169829999795,53037.91212816 2025-06-28,15:53:32.000,179,11079829,114885,0,1751126011,13887.630869409993,44.29172765999829,53037.87719256001 2025-06-28,15:53:33.000,179,11079888,115005,0,1751126012,13887.664550959998,44.24943288000213,53037.8911668 2025-06-28,15:53:34.000,179,11079957,115085,0,1751126013,13887.704968819999,44.178941580001265,53037.933089520004 2025-06-28,15:53:35.000,179,11079933,114965,0,1751126014,13887.698232509989,44.15074506000383,53037.91911528 2025-06-28,15:53:36.000,179,11079929,114845,0,1751126015,13887.678023579989,44.06615550000424,53037.884179680004 2025-06-28,15:53:37.000,179,11079954,115165,0,1751126016,13887.731914059994,44.009762460002094,53037.961038 2025-06-28,15:53:38.000,179,11079861,115005,0,1751126017,13887.657814649989,43.97451680999802,53037.96802512 2025-06-28,15:53:39.000,179,11079938,114845,0,1751126018,13887.624133099998,43.960418549999304,53037.94706376001 2025-06-28,15:53:40.000,179,11079887,114845,0,1751126019,13887.617396789989,43.889927249998436,53037.94706376001 2025-06-28,15:53:41.000,179,11079843,114845,0,1751126020,13887.570242619993,43.90402551000443,53037.94706376001 2025-06-28,15:53:42.000,179,11079901,114685,0,1751126021,13887.590451549993,43.85468160000164,53037.94706376001 2025-06-28,15:53:43.000,179,11079888,114565,0,1751126022,13887.610660479993,43.83353421000356,53038.002960720005 2025-06-28,15:53:44.000,179,11079930,114885,0,1751126023,13887.590451549993,43.770092040002055,53037.99597360001 2025-06-28,15:53:45.000,179,11079850,114925,0,1751126024,13887.556769999988,43.79123943000013,53038.002960720005 2025-06-28,15:53:46.000,179,11079839,115045,0,1751126025,13887.576978929988,43.70664987000055,53038.002960720005 2025-06-28,15:53:47.000,179,11079916,114845,0,1751126026,13887.536561069988,43.74189552000462,53038.00994784 2025-06-28,15:53:48.000,179,11079868,114765,0,1751126027,13887.556769999988,43.70664987000055,53037.99597360001 2025-06-28,15:53:49.000,179,11079889,115005,0,1751126028,13887.563506309998,43.69255161000183,53038.0309092 2025-06-28,15:53:50.000,179,11079899,114525,0,1751126029,13887.550033689993,43.69960074000119,53038.051870560004 2025-06-28,15:53:51.000,179,11079891,114965,0,1751126030,13887.556769999988,43.69255161000183,53038.02392208001 2025-06-28,15:53:52.000,179,11079874,114845,0,1751126031,13887.469197969993,43.67845335000311,53038.002960720005 2025-06-28,15:53:53.000,179,11079897,114845,0,1751126032,13887.462461659998,43.69960074000119,53038.10776752 2025-06-28,15:53:54.000,179,11079923,114685,0,1751126033,13887.368153319992,43.70664987000055,53038.01693496 2025-06-28,15:53:55.000,179,11079870,114565,0,1751126034,13887.307526529992,43.69960074000119,53038.02392208001 2025-06-28,15:53:56.000,179,11079874,114685,0,1751126035,13887.280581289997,43.69255161000183,53038.051870560004 2025-06-28,15:53:57.000,179,11079837,115045,0,1751126036,13887.233427120002,43.69960074000119,53038.05885768 2025-06-28,15:53:58.000,179,11079868,114765,0,1751126037,13887.139118779996,43.75599378000334,53038.051870560004 2025-06-28,15:53:59.000,179,11079880,115045,0,1751126038,13887.098700919996,43.80533768999885,53038.10776752 2025-06-28,15:54:00.000,179,11079859,114885,0,1751126039,13887.058283059996,43.826485080004204,53038.07981904 2025-06-28,15:54:01.000,179,11079898,115005,0,1751126040,13886.99091996,43.83353421000356,53038.11475464001 2025-06-28,15:54:02.000,179,11079842,114725,0,1751126041,13886.876402689995,43.861730730001,53038.072831920006 2025-06-28,15:54:03.000,179,11079865,115005,0,1751126042,13886.815775899995,43.90402551000443,53038.09379328001 2025-06-28,15:54:04.000,179,11079846,114845,0,1751126043,13886.70125862999,43.91812377000315,53038.11475464001 2025-06-28,15:54:05.000,179,11079949,114725,0,1751126044,13886.593477669994,43.939271160001226,53038.08680616 2025-06-28,15:54:06.000,179,11079841,114845,0,1751126045,13886.553059809994,43.96746767999866,53038.0309092 2025-06-28,15:54:07.000,179,11079867,114725,0,1751126046,13886.492433019994,43.960418549999304,53037.99597360001 2025-06-28,15:54:08.000,179,11079874,114365,0,1751126047,13886.391388369993,43.939271160001226,53037.961038 2025-06-28,15:54:09.000,179,11079898,114925,0,1751126048,13886.377915749988,43.97451680999802,53037.961038 2025-06-28,15:54:10.000,179,11079847,114685,0,1751126049,13886.270134789993,43.995664200003375,53038.02392208001 2025-06-28,15:54:11.000,179,11079820,114925,0,1751126050,13886.243189549998,44.002713330002734,53038.04488344001 2025-06-28,15:54:12.000,179,11079906,114805,0,1751126051,13886.202771689997,44.002713330002734,53037.97501224001 2025-06-28,15:54:13.000,179,11079833,114805,0,1751126052,13886.175826450002,43.97451680999802,53037.96802512 2025-06-28,15:54:14.000,179,11079859,114565,0,1751126053,13886.135408590002,43.96746767999866,53037.96802512 2025-06-28,15:54:15.000,179,11079885,115045,0,1751126054,13886.068045489992,43.995664200003375,53037.933089520004 2025-06-28,15:54:16.000,179,11079866,114885,0,1751126055,13885.973737150001,43.995664200003375,53037.84924408 2025-06-28,15:54:17.000,179,11079909,114845,0,1751126056,13885.926582979992,44.009762460002094,53037.91212816 2025-06-28,15:54:18.000,179,11079889,114685,0,1751126057,13885.899637739996,44.06615550000424,53037.91911528 2025-06-28,15:54:19.000,179,11079854,114765,0,1751126058,13885.852483570001,44.05910637000488,53037.82828272001 2025-06-28,15:54:20.000,179,11079837,114765,0,1751126059,13885.81206571,44.06615550000424,53037.884179680004 2025-06-28,15:54:21.000,179,11079912,114925,0,1751126060,13885.79185678,44.0732046300036,53037.80732136001 2025-06-28,15:54:22.000,179,11079878,115005,0,1751126061,13885.73122999,44.0732046300036,53037.82828272001 2025-06-28,15:54:23.000,179,11079808,114965,0,1751126062,13885.697548439995,44.06615550000424,53037.77238576 2025-06-28,15:54:24.000,179,11079905,114685,0,1751126063,13885.657130579995,44.04500810999889,53037.7514244 2025-06-28,15:54:25.000,179,11079864,114965,0,1751126064,13885.64365795999,44.0732046300036,53037.786360000006 2025-06-28,15:54:26.000,179,11079912,115085,0,1751126065,13885.62344902999,44.05910637000488,53037.72347592 2025-06-28,15:54:27.000,179,11079888,114965,0,1751126066,13885.616712719995,44.02386072000081,53037.716488800004 2025-06-28,15:54:28.000,179,11079841,114765,0,1751126067,13885.56955855,44.02386072000081,53037.70251456 2025-06-28,15:54:29.000,179,11079844,114805,0,1751126068,13885.535876999995,43.988615070004016,53037.68854032001 2025-06-28,15:54:30.000,179,11079825,114965,0,1751126069,13885.54934962,44.009762460002094,53037.67456608 2025-06-28,15:54:31.000,179,11079889,114965,0,1751126070,13885.50893176,43.96746767999866,53037.63963048001 2025-06-28,15:54:32.000,179,11079893,114765,0,1751126071,13885.46177758999,43.939271160001226,53037.62565624 2025-06-28,15:54:33.000,179,11079880,115045,0,1751126072,13885.42135972999,43.946320290000585,53037.5767464 2025-06-28,15:54:34.000,179,11079859,114765,0,1751126073,13885.36073293999,43.92517290000251,53037.597707760004 2025-06-28,15:54:35.000,179,11079863,114765,0,1751126074,13885.36073293999,43.953369419999945,53037.56277216001 2025-06-28,15:54:36.000,179,11079926,114885,0,1751126075,13885.333787699994,43.91812377000315,53037.548797920004 2025-06-28,15:54:37.000,179,11079894,114885,0,1751126076,13885.320315079989,43.88287811999908,53037.548797920004 2025-06-28,15:54:38.000,179,11079895,114845,0,1751126077,13885.273160909994,43.90402551000443,53037.55578504 2025-06-28,15:54:39.000,179,11079874,115125,0,1751126078,13885.266424599999,43.939271160001226,53037.55578504 2025-06-28,15:54:40.000,179,11079871,114885,0,1751126079,13885.226006739998,43.91107464000379,53037.437004 2025-06-28,15:54:41.000,179,11079899,114725,0,1751126080,13885.232743049994,43.88287811999908,53037.49290096001 2025-06-28,15:54:42.000,179,11079883,114965,0,1751126081,13885.205797809998,43.90402551000443,53037.5068752 2025-06-28,15:54:43.000,179,11079868,114885,0,1751126082,13885.178852569989,43.92517290000251,53037.437004 2025-06-28,15:54:44.000,179,11079904,114845,0,1751126083,13885.172116259993,43.91107464000379,53037.42302976001 2025-06-28,15:54:45.000,179,11079859,114925,0,1751126084,13885.185588879998,43.88287811999908,53037.3671328 2025-06-28,15:54:46.000,179,11079907,114805,0,1751126085,13885.185588879998,43.87582898999972,53037.46495248 2025-06-28,15:54:47.000,179,11079839,114845,0,1751126086,13885.151907329993,43.88287811999908,53037.430016880004 2025-06-28,15:54:48.000,179,11079925,114925,0,1751126087,13885.151907329993,43.86877986000036,53037.381107040004 2025-06-28,15:54:49.000,179,11079870,114645,0,1751126088,13885.124962089998,43.87582898999972,53037.41604264 2025-06-28,15:54:50.000,179,11079846,114925,0,1751126089,13885.091280539993,43.90402551000443,53037.39508128001 2025-06-28,15:54:51.000,179,11079915,115125,0,1751126090,13885.064335299998,43.896976379997795,53037.33918432 2025-06-28,15:54:52.000,179,11079868,114685,0,1751126091,13885.071071609993,43.85468160000164,53037.39508128001 2025-06-28,15:54:53.000,179,11079900,115165,0,1751126092,13885.010444819993,43.83353421000356,53037.37411992001 2025-06-28,15:54:54.000,179,11079825,114685,0,1751126093,13885.050862679993,43.819435950004845,53037.3671328 2025-06-28,15:54:55.000,179,11079815,114845,0,1751126094,13885.017181130002,43.826485080004204,53037.430016880004 2025-06-28,15:54:56.000,179,11079891,114885,0,1751126095,13885.003708509998,43.777141170001414,53037.37411992001 2025-06-28,15:54:57.000,179,11079878,114845,0,1751126096,13884.983499579997,43.73484638999798,53037.381107040004 2025-06-28,15:54:58.000,179,11079819,114885,0,1751126097,13885.023917439998,43.720748129999265,53037.32521008001 2025-06-28,15:54:59.000,179,11079888,114685,0,1751126098,13885.044126369998,43.68550248000247,53037.332197200005 2025-06-28,15:55:00.000,179,11079896,114885,0,1751126099,13885.111489469993,43.62910944000032,53037.31123584 2025-06-28,15:55:01.000,179,11079866,115045,0,1751126100,13885.158643639988,43.600912920002884,53037.30424872001 2025-06-28,15:55:02.000,179,11079883,115045,0,1751126101,13885.165379949998,43.551569010000094,53037.26931312 2025-06-28,15:55:03.000,179,11079845,114925,0,1751126102,13885.246215669998,43.495175969997945,53037.262326000004 2025-06-28,15:55:04.000,179,11079826,114765,0,1751126103,13885.279897219989,43.46697945000051,53037.29027448 2025-06-28,15:55:05.000,179,11079888,114925,0,1751126104,13885.300106149989,43.44583206000243,53037.262326000004 2025-06-28,15:55:06.000,179,11079883,114685,0,1751126105,13885.333787699994,43.38943902000028,53037.31123584 2025-06-28,15:55:07.000,179,11079811,114845,0,1751126106,13885.347260319999,43.368291630002204,53037.31123584 2025-06-28,15:55:08.000,179,11079898,114925,0,1751126107,13885.38094186999,43.38238989000092,53037.32521008001 2025-06-28,15:55:09.000,179,11079874,114805,0,1751126108,13885.38094186999,43.354193370003486,53037.2972616 2025-06-28,15:55:10.000,179,11079847,114845,0,1751126109,13885.36073293999,43.32599684999877,53037.31822296 2025-06-28,15:55:11.000,179,11079896,114965,0,1751126110,13885.38094186999,43.29075120000198,53037.32521008001 2025-06-28,15:55:12.000,179,11079887,114765,0,1751126111,13885.40115079999,43.22730903000047,53037.3671328 2025-06-28,15:55:13.000,179,11079939,115125,0,1751126112,13885.40788711,43.192063380003674,53037.35315856001 2025-06-28,15:55:14.000,179,11079856,114885,0,1751126113,13885.44830497,43.1568177299996,53037.3671328 2025-06-28,15:55:15.000,179,11079866,114965,0,1751126114,13885.495459139995,43.142719470000884,53037.35315856001 2025-06-28,15:55:16.000,179,11079818,114845,0,1751126115,13885.4685139,43.10747382000409,53037.36014568 2025-06-28,15:55:17.000,179,11079849,115085,0,1751126116,13885.50893176,43.11452295000345,53037.402068400006 2025-06-28,15:55:18.000,179,11079862,114765,0,1751126117,13885.535876999995,43.06517904000066,53037.42302976001 2025-06-28,15:55:19.000,179,11079877,114885,0,1751126118,13885.48872283,43.086326429998735,53037.45796536 2025-06-28,15:55:20.000,179,11079903,114725,0,1751126119,13885.455041279994,43.06517904000066,53037.430016880004 2025-06-28,15:55:21.000,179,11079899,115005,0,1751126120,13885.44830497,43.086326429998735,53037.38809416 2025-06-28,15:55:22.000,179,11079893,114965,0,1751126121,13885.327051389999,43.10747382000409,53037.450978240005 2025-06-28,15:55:23.000,179,11079916,114765,0,1751126122,13885.266424599999,43.128621210002166,53037.40905552 2025-06-28,15:55:24.000,179,11079824,114565,0,1751126123,13885.226006739998,43.128621210002166,53037.42302976001 2025-06-28,15:55:25.000,179,11079870,114845,0,1751126124,13885.124962089998,43.142719470000884,53037.40905552 2025-06-28,15:55:26.000,179,11079815,115045,0,1751126125,13885.077807919988,43.14976860000024,53037.430016880004 2025-06-28,15:55:27.000,179,11079826,115165,0,1751126126,13884.990235889993,43.135670340001525,53037.45796536 2025-06-28,15:55:28.000,179,11079873,114965,0,1751126127,13884.956554340002,43.11452295000345,53037.41604264 2025-06-28,15:55:29.000,179,11079910,114685,0,1751126128,13884.909400169992,43.11452295000345,53037.450978240005 2025-06-28,15:55:30.000,179,11079881,115045,0,1751126129,13884.875718620002,43.14976860000024,53037.48591384 2025-06-28,15:55:31.000,179,11079833,115045,0,1751126130,13884.882454929997,43.086326429998735,53037.450978240005 2025-06-28,15:55:32.000,179,11079875,114725,0,1751126131,13884.808355519992,43.135670340001525,53037.41604264 2025-06-28,15:55:33.000,179,11079852,115085,0,1751126132,13884.767937659992,43.14976860000024,53037.450978240005 2025-06-28,15:55:34.000,179,11079859,114845,0,1751126133,13884.653420390001,43.192063380003674,53037.437004 2025-06-28,15:55:35.000,179,11079838,115005,0,1751126134,13884.559112049996,43.20616164000239,53037.48591384 2025-06-28,15:55:36.000,179,11079830,114885,0,1751126135,13884.42438584999,43.22025990000111,53037.437004 2025-06-28,15:55:37.000,179,11079863,114885,0,1751126136,13884.32334119999,43.23435815999983,53037.450978240005 2025-06-28,15:55:38.000,179,11079882,114885,0,1751126137,13884.16166975999,43.311898590000055,53037.437004 2025-06-28,15:55:39.000,179,11079825,114885,0,1751126138,13883.993262009993,43.32599684999877,53037.41604264 2025-06-28,15:55:40.000,179,11079790,114725,0,1751126139,13883.865272119998,43.41058640999836,53037.49290096001 2025-06-28,15:55:41.000,179,11079805,114805,0,1751126140,13883.737282230002,43.45288119000179,53037.37411992001 2025-06-28,15:55:42.000,179,11079822,114885,0,1751126141,13883.636237580002,43.47402857999987,53037.381107040004 2025-06-28,15:55:43.000,179,11079846,114685,0,1751126142,13883.494775070001,43.530421620002016,53037.37411992001 2025-06-28,15:55:44.000,179,11079919,114925,0,1751126143,13883.427411969991,43.551569010000094,53037.430016880004 2025-06-28,15:55:45.000,179,11079842,114885,0,1751126144,13883.32636731999,43.544519880000735,53037.3671328 2025-06-28,15:55:46.000,179,11079899,115125,0,1751126145,13883.218586359995,43.544519880000735,53037.31123584 2025-06-28,15:55:47.000,179,11079856,114765,0,1751126146,13883.10406908999,43.600912920002884,53037.33918432 2025-06-28,15:55:48.000,179,11079901,114925,0,1751126147,13883.036705989995,43.57271639999817,53037.32521008001 2025-06-28,15:55:49.000,179,11079821,114845,0,1751126148,13882.96934289,43.5163233600033,53037.2972616 2025-06-28,15:55:50.000,179,11079809,114845,0,1751126149,13882.928925029999,43.537470750001376,53037.213416160004 2025-06-28,15:55:51.000,179,11079876,114805,0,1751126150,13882.834616689994,43.544519880000735,53037.22739040001 2025-06-28,15:55:52.000,179,11079843,115005,0,1751126151,13882.753780969993,43.537470750001376,53037.15053208 2025-06-28,15:55:53.000,179,11079851,114845,0,1751126152,13882.679681559988,43.544519880000735,53037.10162224 2025-06-28,15:55:54.000,179,11079823,114845,0,1751126153,13882.598845840002,43.56566726999881,53037.05969952001 2025-06-28,15:55:55.000,179,11079820,114925,0,1751126154,13882.565164289997,43.586814660004165,53037.08764800001 2025-06-28,15:55:56.000,179,11079815,115045,0,1751126155,13882.484328569997,43.60796205000224,53037.045725280004 2025-06-28,15:55:57.000,179,11079840,114845,0,1751126156,13882.396756540002,43.63615856999968,53036.96886696001 2025-06-28,15:55:58.000,179,11079888,114445,0,1751126157,13882.356338680001,43.713698999999906,53036.947905600005 2025-06-28,15:55:59.000,179,11079829,114885,0,1751126158,13882.302448199996,43.770092040002055,53036.96886696001 2025-06-28,15:56:00.000,179,11079819,114925,0,1751126159,13882.221612479996,43.777141170001414,53036.90598288 2025-06-28,15:56:01.000,179,11079882,114845,0,1751126160,13882.228348789991,43.861730730001,53036.82213744001 2025-06-28,15:56:02.000,179,11079852,114685,0,1751126161,13882.160985689996,43.84763247000228,53036.81515032 2025-06-28,15:56:03.000,179,11079876,115125,0,1751126162,13882.140776759996,43.896976379997795,53036.83611168 2025-06-28,15:56:04.000,179,11079825,115045,0,1751126163,13882.13404045,43.96746767999866,53036.81515032 2025-06-28,15:56:05.000,179,11079858,114725,0,1751126164,13882.13404045,43.953369419999945,53036.75226624001 2025-06-28,15:56:06.000,179,11079831,114725,0,1751126165,13882.09362259,44.08730289000232,53036.68239504001 2025-06-28,15:56:07.000,179,11079891,114925,0,1751126166,13882.080149969996,44.09435202000168,53036.69636928 2025-06-28,15:56:08.000,179,11079856,114925,0,1751126167,13882.039732109995,44.15074506000383,53036.57758824 2025-06-28,15:56:09.000,179,11079872,114965,0,1751126168,13882.019523179995,44.235334620003414,53036.62649808 2025-06-28,15:56:10.000,179,11079869,115165,0,1751126169,13882.00605055999,44.29172765999829,53036.59156248 2025-06-28,15:56:11.000,179,11079863,114885,0,1751126170,13881.98584162999,44.348120700000436,53036.57758824 2025-06-28,15:56:12.000,179,11079834,115165,0,1751126171,13881.979105319995,44.397464610003226,53036.5286784 2025-06-28,15:56:13.000,179,11079839,114725,0,1751126172,13882.00605055999,44.50320156000089,53036.52169128 2025-06-28,15:56:14.000,179,11079818,115045,0,1751126173,13881.999314249995,44.524348949998966,53036.50072992 2025-06-28,15:56:15.000,179,11079854,115005,0,1751126174,13882.039732109995,44.594840249999834,53036.4588072 2025-06-28,15:56:16.000,179,11079853,114845,0,1751126175,13882.09362259,44.67942980999942,53036.45182008 2025-06-28,15:56:17.000,179,11079879,115085,0,1751126176,13882.12730413999,44.74992111000029,53036.47278144 2025-06-28,15:56:18.000,179,11079828,114925,0,1751126177,13882.140776759996,44.83451066999987,53036.45182008 2025-06-28,15:56:19.000,179,11079878,114645,0,1751126178,13882.15424938,44.89090371000202,53036.41688448001 2025-06-28,15:56:20.000,179,11079867,115045,0,1751126179,13882.241821409996,44.92614935999882,53036.47278144 2025-06-28,15:56:21.000,179,11079841,115045,0,1751126180,13882.235085100001,44.97549327000161,53036.36098752 2025-06-28,15:56:22.000,179,11079862,114885,0,1751126181,13882.262030339996,45.038935440003115,53036.40989736 2025-06-28,15:56:23.000,179,11079910,114765,0,1751126182,13882.342866059997,45.05303370000183,53036.40291024 2025-06-28,15:56:24.000,179,11079890,114685,0,1751126183,13882.437174400002,45.13762326000142,53036.40291024 2025-06-28,15:56:25.000,179,11079841,114925,0,1751126184,13882.497801190002,45.18696717000421,53036.38194888 2025-06-28,15:56:26.000,179,11079856,114605,0,1751126185,13882.565164289997,45.29270412000187,53036.374961760004 2025-06-28,15:56:27.000,179,11079865,114885,0,1751126186,13882.659472629988,45.3702445500021,53036.36797464001 2025-06-28,15:56:28.000,179,11079882,114885,0,1751126187,13882.753780969993,45.43368672000361,53036.40989736 2025-06-28,15:56:29.000,179,11079907,115085,0,1751126188,13882.868298239999,45.53237454000191,53036.38893600001 2025-06-28,15:56:30.000,179,11079845,114925,0,1751126189,13882.92218871999,45.53237454000191,53036.444832960005 2025-06-28,15:56:31.000,179,11079840,114765,0,1751126190,13883.00976075,45.60286584000278,53036.45182008 2025-06-28,15:56:32.000,179,11079820,114845,0,1751126191,13883.056914919995,45.631062360000215,53036.43085872 2025-06-28,15:56:33.000,179,11079845,114685,0,1751126192,13883.117541709995,45.74384844000451,53036.40989736 2025-06-28,15:56:34.000,179,11079834,115005,0,1751126193,13883.198377429995,45.800241479999386,53036.45182008 2025-06-28,15:56:35.000,179,11079821,115045,0,1751126194,13883.299422079996,45.905978430004325,53036.47278144 2025-06-28,15:56:36.000,179,11079887,115165,0,1751126195,13883.386994109991,45.93417495000176,53036.507717039996 2025-06-28,15:56:37.000,179,11079852,115045,0,1751126196,13883.461093519996,45.98351886000455,53036.48675568001 2025-06-28,15:56:38.000,179,11079895,114885,0,1751126197,13883.508247689992,46.01171538000199,53036.46579432001 2025-06-28,15:56:39.000,179,11079885,114805,0,1751126198,13883.622764959997,46.032862770000065,53036.4588072 2025-06-28,15:56:40.000,179,11079841,115085,0,1751126199,13883.629501269992,46.09630494000157,53036.46579432001 2025-06-28,15:56:41.000,179,11079884,115005,0,1751126200,13883.663182819997,46.13155058999837,53036.493742800005 2025-06-28,15:56:42.000,179,11079913,115005,0,1751126201,13883.690128059992,46.13859971999773,53036.507717039996 2025-06-28,15:56:43.000,179,11079907,114885,0,1751126202,13883.845063189998,46.22318928000459,53036.542652640004 2025-06-28,15:56:44.000,179,11079911,114885,0,1751126203,13883.878744739988,46.251385800002026,53036.612523840005 2025-06-28,15:56:45.000,179,11079834,114765,0,1751126204,13883.919162599988,46.300729710004816,53036.60553672001 2025-06-28,15:56:46.000,179,11079822,114885,0,1751126205,13883.973053079993,46.33597536000161,53036.612523840005 2025-06-28,15:56:47.000,179,11079869,114845,0,1751126206,13884.040416179989,46.35712274999969,53036.63348520001 2025-06-28,15:56:48.000,179,11079849,114925,0,1751126207,13884.094306659994,46.40646666000248,53036.64745944 2025-06-28,15:56:49.000,179,11079904,114805,0,1751126208,13884.107779279999,46.45581056999799,53036.64745944 2025-06-28,15:56:50.000,179,11079782,115005,0,1751126209,13884.20882393,46.47695796000335,53036.64047232 2025-06-28,15:56:51.000,179,11079881,114845,0,1751126210,13884.316604889995,46.484007090002706,53036.63348520001 2025-06-28,15:56:52.000,179,11079870,114885,0,1751126211,13884.397440609995,46.51220361000014,53036.63348520001 2025-06-28,15:56:53.000,179,11079834,115045,0,1751126212,13884.478276329995,46.5192527399995,53036.710343520004 2025-06-28,15:56:54.000,179,11079881,114725,0,1751126213,13884.606266219991,46.5192527399995,53036.71733064 2025-06-28,15:56:55.000,179,11079842,114965,0,1751126214,13884.734256110001,46.55449839000357,53036.780214720005 2025-06-28,15:56:56.000,179,11079861,114885,0,1751126215,13884.815091830002,46.547449260004214,53036.780214720005 2025-06-28,15:56:57.000,179,11079855,114925,0,1751126216,13884.895927550002,46.540400130004855,53036.78720184 2025-06-28,15:56:58.000,179,11079850,114845,0,1751126217,13885.037390060003,46.55449839000357,53036.82213744001 2025-06-28,15:56:59.000,179,11079821,114765,0,1751126218,13885.138434709988,46.51220361000014,53036.8081632 2025-06-28,15:57:00.000,179,11079841,115005,0,1751126219,13885.266424599999,46.540400130004855,53036.878034400004 2025-06-28,15:57:01.000,179,11079825,115085,0,1751126220,13885.367469249999,46.56859665000229,53036.87104728001 2025-06-28,15:57:02.000,179,11079817,115005,0,1751126221,13885.46177758999,46.540400130004855,53036.85707304 2025-06-28,15:57:03.000,179,11079807,114925,0,1751126222,13885.576294859995,46.547449260004214,53036.91995712001 2025-06-28,15:57:04.000,179,11079826,114605,0,1751126223,13885.64365795999,46.5192527399995,53036.94091848001 2025-06-28,15:57:05.000,179,11079797,114525,0,1751126224,13885.758175229996,46.53335099999822,53036.91297 2025-06-28,15:57:06.000,179,11079873,115045,0,1751126225,13885.872692500001,46.57564578000165,53037.03873816001 2025-06-28,15:57:07.000,179,11079863,115205,0,1751126226,13885.960264529996,46.59679316999973,53037.03873816001 2025-06-28,15:57:08.000,179,11079831,114885,0,1751126227,13886.034363940002,46.610891429998446,53037.066686640006 2025-06-28,15:57:09.000,179,11079848,114965,0,1751126228,13886.088254419992,46.59679316999973,53037.15053208 2025-06-28,15:57:10.000,179,11079854,114885,0,1751126229,13886.155617520002,46.58974404000037,53037.15751920001 2025-06-28,15:57:11.000,179,11079894,114885,0,1751126230,13886.276871100003,46.60384229999909,53037.19944192 2025-06-28,15:57:12.000,179,11079843,114685,0,1751126231,13886.303816339998,46.58974404000037,53037.22739040001 2025-06-28,15:57:13.000,179,11079874,114845,0,1751126232,13886.384652059998,46.62498969000444,53037.27630024001 2025-06-28,15:57:14.000,179,11079825,114925,0,1751126233,13886.458751469989,46.56859665000229,53037.27630024001 2025-06-28,15:57:15.000,179,11079866,114965,0,1751126234,13886.519378259989,46.617940559997805,53037.22739040001 2025-06-28,15:57:16.000,179,11079816,115005,0,1751126235,13886.53958718999,46.70253012000467,53037.381107040004 2025-06-28,15:57:17.000,179,11079784,114965,0,1751126236,13886.606950289999,46.674333599999954,53037.37411992001 2025-06-28,15:57:18.000,179,11079805,115085,0,1751126237,13886.674313389994,46.674333599999954,53037.402068400006 2025-06-28,15:57:19.000,179,11079851,114925,0,1751126238,13886.68778601,46.667284470000595,53037.41604264 2025-06-28,15:57:20.000,179,11079798,114885,0,1751126239,13886.72146755999,46.674333599999954,53037.41604264 2025-06-28,15:57:21.000,179,11079826,114765,0,1751126240,13886.76188541999,46.723677510002744,53037.52084944001 2025-06-28,15:57:22.000,179,11079874,115085,0,1751126241,13886.815775899995,46.75892315999954,53037.51386232 2025-06-28,15:57:23.000,179,11079807,115045,0,1751126242,13886.835984829995,46.78007055000489,53037.58373352 2025-06-28,15:57:24.000,179,11079848,114885,0,1751126243,13886.86293006999,46.73777577000146,53037.597707760004 2025-06-28,15:57:25.000,179,11079875,115245,0,1751126244,13886.91008424,46.82236533000105,53037.597707760004 2025-06-28,15:57:26.000,179,11079881,115005,0,1751126245,13886.876402689995,46.850561849998485,53037.63963048001 2025-06-28,15:57:27.000,179,11079857,114525,0,1751126246,13886.916820549995,46.82941446000041,53037.67456608 2025-06-28,15:57:28.000,179,11079816,115005,0,1751126247,13886.91008424,46.87170924000384,53037.716488800004 2025-06-28,15:57:29.000,179,11079830,115045,0,1751126248,13886.937029479996,46.857610979997844,53037.6815532 2025-06-28,15:57:30.000,179,11079821,114885,0,1751126249,13886.997656269996,46.91400401999999,53037.79334712 2025-06-28,15:57:31.000,179,11079826,114805,0,1751126250,13887.038074129996,46.92105314999935,53037.82828272001 2025-06-28,15:57:32.000,179,11079774,115005,0,1751126251,13887.038074129996,46.942200540004706,53037.85623120001 2025-06-28,15:57:33.000,179,11079783,115005,0,1751126252,13887.01112889,46.956298800003424,53037.84225696 2025-06-28,15:57:34.000,179,11079817,114805,0,1751126253,13887.038074129996,46.899905760001275,53037.79334712 2025-06-28,15:57:35.000,179,11079787,114525,0,1751126254,13887.038074129996,46.92810227999871,53037.85623120001 2025-06-28,15:57:36.000,179,11079797,115125,0,1751126255,13887.105437229991,46.88580750000256,53037.91212816 2025-06-28,15:57:37.000,179,11079792,115045,0,1751126256,13887.125646159991,46.899905760001275,53037.905141040006 2025-06-28,15:57:38.000,179,11079778,115045,0,1751126257,13887.132382470001,46.87170924000384,53037.835269840005 2025-06-28,15:57:39.000,179,11079793,115085,0,1751126258,13887.065019369991,46.850561849998485,53037.87719256001 2025-06-28,15:57:40.000,179,11079840,114885,0,1751126259,13887.03133782,46.87170924000384,53037.94706376001 2025-06-28,15:57:41.000,179,11079842,115045,0,1751126260,13887.017865199996,46.8787583700032,53037.98898648 2025-06-28,15:57:42.000,179,11079846,115325,0,1751126261,13886.997656269996,46.857610979997844,53038.00994784 2025-06-28,15:57:43.000,179,11079858,114885,0,1751126262,13886.9505021,46.857610979997844,53038.03789632 2025-06-28,15:57:44.000,179,11079864,114925,0,1751126263,13886.97071103,46.80121794000297,53038.0309092 2025-06-28,15:57:45.000,179,11079834,114525,0,1751126264,13886.977447339996,46.82236533000105,53037.97501224001 2025-06-28,15:57:46.000,179,11079837,114925,0,1751126265,13886.93029317,46.78007055000489,53038.051870560004 2025-06-28,15:57:47.000,179,11079823,115125,0,1751126266,13886.88313899999,46.80826707000233,53038.051870560004 2025-06-28,15:57:48.000,179,11079810,115125,0,1751126267,13886.86966638,46.80826707000233,53038.03789632 2025-06-28,15:57:49.000,179,11079826,115045,0,1751126268,13886.80230327999,46.82236533000105,53038.07981904 2025-06-28,15:57:50.000,179,11079839,114925,0,1751126269,13886.80230327999,46.80121794000297,53038.02392208001 2025-06-28,15:57:51.000,179,11079826,114965,0,1751126270,13886.76862173,46.78007055000489,53038.03789632 2025-06-28,15:57:52.000,179,11079801,114965,0,1751126271,13886.78209434999,46.75892315999954,53038.0309092 2025-06-28,15:57:53.000,179,11079868,115165,0,1751126272,13886.72820387,46.7659722899989,53038.07981904 2025-06-28,15:57:54.000,179,11079803,114965,0,1751126273,13886.66084076999,46.716628380003385,53037.98199936 2025-06-28,15:57:55.000,179,11079844,114845,0,1751126274,13886.68778601,46.70253012000467,53038.0309092 2025-06-28,15:57:56.000,179,11079839,114885,0,1751126275,13886.64736815,46.68843185999867,53038.0309092 2025-06-28,15:57:57.000,179,11079869,115045,0,1751126276,13886.606950289999,46.610891429998446,53038.06584480001 2025-06-28,15:57:58.000,179,11079835,114605,0,1751126277,13886.633895529994,46.56154752000293,53038.10776752 2025-06-28,15:57:59.000,179,11079818,114685,0,1751126278,13886.66757708,46.46285970000463,53038.05885768 2025-06-28,15:58:00.000,179,11079846,115485,0,1751126279,13886.70799494,46.36417187999905,53038.02392208001 2025-06-28,15:58:01.000,179,11079879,114965,0,1751126280,13886.714731249995,46.300729710004816,53038.051870560004 2025-06-28,15:58:02.000,179,11079816,114885,0,1751126281,13886.734940179995,46.23023841000395,53038.12872888 2025-06-28,15:58:03.000,179,11079882,114965,0,1751126282,13886.734940179995,46.11745232999965,53038.05885768 2025-06-28,15:58:04.000,179,11079788,115005,0,1751126283,13886.734940179995,45.99761712000327,53038.02392208001 2025-06-28,15:58:05.000,179,11079798,114965,0,1751126284,13886.755149109995,45.88483103999897,53038.04488344001 2025-06-28,15:58:06.000,179,11079819,115005,0,1751126285,13886.76862173,45.849585390002176,53038.03789632 2025-06-28,15:58:07.000,179,11079787,114925,0,1751126286,13886.7484128,45.73679930999788,53038.051870560004 2025-06-28,15:58:08.000,179,11079850,114925,0,1751126287,13886.76188541999,45.631062360000215,53038.0309092 2025-06-28,15:58:09.000,179,11079815,114965,0,1751126288,13886.70799494,45.49712888999784,53037.98199936 2025-06-28,15:58:10.000,179,11079797,114925,0,1751126289,13886.606950289999,45.440735850002966,53038.02392208001 2025-06-28,15:58:11.000,179,11079869,114525,0,1751126290,13886.58000504999,45.3702445500021,53038.0309092 2025-06-28,15:58:12.000,179,11079864,115085,0,1751126291,13886.532850879994,45.278605860003154,53038.01693496 2025-06-28,15:58:13.000,179,11079883,114885,0,1751126292,13886.472224089994,45.20811456000229,53038.01693496 2025-06-28,15:58:14.000,179,11079866,115005,0,1751126293,13886.485696709999,45.14467239000078,53038.01693496 2025-06-28,15:58:15.000,179,11079857,114965,0,1751126294,13886.357706819988,45.11647587000334,53037.99597360001 2025-06-28,15:58:16.000,179,11079884,114925,0,1751126295,13886.310552649993,45.08123021999927,53038.04488344001 2025-06-28,15:58:17.000,179,11079880,114765,0,1751126296,13886.263398479998,45.045984570002474,53038.00994784 2025-06-28,15:58:18.000,179,11079825,115045,0,1751126297,13886.189299069993,45.031886310003756,53037.99597360001 2025-06-28,15:58:19.000,179,11079897,114885,0,1751126298,13886.148881209992,44.97549327000161,53038.0309092 2025-06-28,15:58:20.000,179,11079850,115005,0,1751126299,13886.061309179997,44.97549327000161,53037.98199936 2025-06-28,15:58:21.000,179,11079826,114685,0,1751126300,13886.007418699992,44.91910022999946,53037.954050880006 2025-06-28,15:58:22.000,179,11079829,114885,0,1751126301,13885.946791909992,44.933198489998176,53037.98898648 2025-06-28,15:58:23.000,179,11079846,114965,0,1751126302,13885.899637739996,44.94024762000481,53037.97501224001 2025-06-28,15:58:24.000,179,11079794,114845,0,1751126303,13885.785120469991,44.9120511000001,53037.954050880006 2025-06-28,15:58:25.000,179,11079818,114925,0,1751126304,13885.73122999,44.88385458000266,53037.94706376001 2025-06-28,15:58:26.000,179,11079886,115405,0,1751126305,13885.66386688999,44.84860892999859,53037.94706376001 2025-06-28,15:58:27.000,179,11079877,115365,0,1751126306,13885.54934962,44.83451066999987,53037.933089520004 2025-06-28,15:58:28.000,179,11079788,114845,0,1751126307,13885.44156865999,44.79221589000372,53037.89815392001 2025-06-28,15:58:29.000,179,11079806,114925,0,1751126308,13885.327051389999,44.79926502000308,53037.905141040006 2025-06-28,15:58:30.000,179,11079786,115005,0,1751126309,13885.246215669998,44.74992111000029,53037.835269840005 2025-06-28,15:58:31.000,179,11079830,114965,0,1751126310,13885.151907329993,44.69352806999814,53037.84924408 2025-06-28,15:58:32.000,179,11079773,114925,0,1751126311,13885.071071609993,44.67942980999942,53037.85623120001 2025-06-28,15:58:33.000,179,11079803,115045,0,1751126312,13884.996972200002,44.587791120000475,53037.81430848 2025-06-28,15:58:34.000,179,11079838,115005,0,1751126313,13884.916136480002,44.54549634000432,53037.80732136001 2025-06-28,15:58:35.000,179,11079809,115085,0,1751126314,13884.875718620002,44.50320156000089,53037.73046304001 2025-06-28,15:58:36.000,179,11079807,114965,0,1751126315,13884.761201349997,44.460906780004734,53037.80033424 2025-06-28,15:58:37.000,179,11079847,114725,0,1751126316,13884.714047180001,44.411562870001944,53037.737450160006 2025-06-28,15:58:38.000,179,11079820,114845,0,1751126317,13884.666893009991,44.33402244000172,53037.716488800004 2025-06-28,15:58:39.000,179,11079840,114685,0,1751126318,13884.57258467,44.30582592000428,53037.70950168001 2025-06-28,15:58:40.000,179,11079825,114845,0,1751126319,13884.52543049999,44.24943288000213,53037.66059184001 2025-06-28,15:58:41.000,179,11079831,114765,0,1751126320,13884.42438584999,44.178941580001265,53037.63963048001 2025-06-28,15:58:42.000,179,11079823,115165,0,1751126321,13884.34355012999,44.15074506000383,53037.6466176 2025-06-28,15:58:43.000,179,11079889,115125,0,1751126322,13884.24924179,44.122548539999116,53037.59072064001 2025-06-28,15:58:44.000,179,11079769,114965,0,1751126323,13884.195351309994,44.06615550000424,53037.55578504 2025-06-28,15:58:45.000,179,11079837,115005,0,1751126324,13884.134724519994,44.02386072000081,53037.499888080005 2025-06-28,15:58:46.000,179,11079857,114885,0,1751126325,13884.101042969989,44.002713330002734,53037.499888080005 2025-06-28,15:58:47.000,179,11079798,114965,0,1751126326,13884.067361419999,43.953369419999945,53037.47193960001 2025-06-28,15:58:48.000,179,11079781,114605,0,1751126327,13884.080834039989,43.90402551000443,53037.49290096001 2025-06-28,15:58:49.000,179,11079772,114845,0,1751126328,13884.127988209999,43.88287811999908,53037.45796536 2025-06-28,15:58:50.000,179,11079821,114925,0,1751126329,13884.14146082999,43.78419030000077,53037.450978240005 2025-06-28,15:58:51.000,179,11079787,114845,0,1751126330,13884.14146082999,43.79123943000013,53037.44399112001 2025-06-28,15:58:52.000,179,11079814,115045,0,1751126331,13884.12125189999,43.74894465000398,53037.37411992001 2025-06-28,15:58:53.000,179,11079832,114845,0,1751126332,13884.114515589994,43.70664987000055,53037.3671328 2025-06-28,15:58:54.000,179,11079838,115205,0,1751126333,13884.107779279999,43.66435509000439,53037.3671328 2025-06-28,15:58:55.000,179,11079786,114965,0,1751126334,13884.074097729994,43.6502568299984,53037.2972616 2025-06-28,15:58:56.000,179,11079797,114965,0,1751126335,13884.026943559998,43.63615856999968,53037.24835176 2025-06-28,15:58:57.000,179,11079790,115045,0,1751126336,13883.979789389989,43.6150111800016,53037.262326000004 2025-06-28,15:58:58.000,179,11079851,115005,0,1751126337,13883.872008429993,43.62206031000096,53037.25533888001 2025-06-28,15:58:59.000,179,11079774,115045,0,1751126338,13883.791172709993,43.579765530004806,53037.19944192 2025-06-28,15:59:00.000,179,11079779,114765,0,1751126339,13883.757491160002,43.579765530004806,53037.22040328 2025-06-28,15:59:01.000,179,11079837,114765,0,1751126340,13883.683391749997,43.530421620002016,53037.17848056 2025-06-28,15:59:02.000,179,11079856,114925,0,1751126341,13883.656446510002,43.530421620002016,53037.17848056 2025-06-28,15:59:03.000,179,11079788,114925,0,1751126342,13883.663182819997,43.50927423000394,53037.17149344 2025-06-28,15:59:04.000,179,11079802,114965,0,1751126343,13883.649710199992,43.39648814999964,53037.15751920001 2025-06-28,15:59:05.000,179,11079856,115045,0,1751126344,13883.582347099997,43.368291630002204,53037.164506320005 2025-06-28,15:59:06.000,179,11079822,114965,0,1751126345,13883.575610790002,43.368291630002204,53037.08066088 2025-06-28,15:59:07.000,179,11079837,114885,0,1751126346,13883.508247689992,43.32599684999877,53037.066686640006 2025-06-28,15:59:08.000,179,11079824,115045,0,1751126347,13883.488038759991,43.318947719999414,53037.05969952001 2025-06-28,15:59:09.000,179,11079803,114885,0,1751126348,13883.434148280001,43.311898590000055,53037.01777680001 2025-06-28,15:59:10.000,179,11079811,114685,0,1751126349,13883.427411969991,43.311898590000055,53037.03175104 2025-06-28,15:59:11.000,179,11079846,114965,0,1751126350,13883.39373042,43.32599684999877,53037.01777680001 2025-06-28,15:59:12.000,179,11079853,115005,0,1751126351,13883.360048869996,43.34714424000413,53037.02476392 2025-06-28,15:59:13.000,179,11079841,114965,0,1751126352,13883.3128947,43.34009511000477,53036.996815440005 2025-06-28,15:59:14.000,179,11079850,114925,0,1751126353,13883.279213149995,43.33304597999813,53036.9828412 2025-06-28,15:59:15.000,179,11079845,114885,0,1751126354,13883.299422079996,43.37534076000156,53036.97585408 2025-06-28,15:59:16.000,179,11079896,115125,0,1751126355,13883.28594945999,43.37534076000156,53036.91297 2025-06-28,15:59:17.000,179,11079833,115085,0,1751126356,13883.319631009996,43.33304597999813,53036.91297 2025-06-28,15:59:18.000,179,11079842,114685,0,1751126357,13883.33310363,43.28370207000262,53036.91995712001 2025-06-28,15:59:19.000,179,11079820,114965,0,1751126358,13883.39373042,43.24845641999855,53036.88502152 2025-06-28,15:59:20.000,179,11079810,115005,0,1751126359,13883.400466729996,43.21321077000175,53036.898995760006 2025-06-28,15:59:21.000,179,11079783,115285,0,1751126360,13883.380257799996,43.17796511999768,53036.87104728001 2025-06-28,15:59:22.000,179,11079805,115005,0,1751126361,13883.34657624999,43.17091598999832,53036.898995760006 2025-06-28,15:59:23.000,179,11079827,114965,0,1751126362,13883.33310363,43.1568177299996,53036.898995760006 2025-06-28,15:59:24.000,179,11079852,114845,0,1751126363,13883.3128947,43.1568177299996,53036.91995712001 2025-06-28,15:59:25.000,179,11079838,114925,0,1751126364,13883.279213149995,43.1568177299996,53036.87104728001 2025-06-28,15:59:26.000,179,11079864,115005,0,1751126365,13883.24553159999,43.17091598999832,53036.898995760006 2025-06-28,15:59:27.000,179,11079830,115085,0,1751126366,13883.259004219995,43.16386685999896,53036.87104728001 2025-06-28,15:59:28.000,179,11079853,115085,0,1751126367,13883.20511373999,43.1568177299996,53036.82213744001 2025-06-28,15:59:29.000,179,11079840,115005,0,1751126368,13883.20511373999,43.142719470000884,53036.86406016 2025-06-28,15:59:30.000,179,11079817,114965,0,1751126369,13883.19164112,43.142719470000884,53036.82213744001 2025-06-28,15:59:31.000,179,11079861,114765,0,1751126370,13883.21185005,43.128621210002166,53036.8430988 2025-06-28,15:59:32.000,179,11079833,114885,0,1751126371,13883.25226791,43.07222817000002,53036.8081632 2025-06-28,15:59:33.000,179,11079853,115045,0,1751126372,13883.259004219995,43.079277299999376,53036.81515032 2025-06-28,15:59:34.000,179,11079814,114965,0,1751126373,13883.279213149995,43.06517904000066,53036.81515032 2025-06-28,15:59:35.000,179,11079777,115125,0,1751126374,13883.28594945999,43.0581299100013,53036.8081632 2025-06-28,15:59:36.000,179,11079801,114965,0,1751126375,13883.259004219995,43.04403165000258,53036.83611168 2025-06-28,15:59:37.000,179,11079820,114965,0,1751126376,13883.23205898,43.03698252000322,53036.79418896 2025-06-28,15:59:38.000,179,11079830,114845,0,1751126377,13883.198377429995,43.03698252000322,53036.77322760001 2025-06-28,15:59:39.000,179,11079838,115125,0,1751126378,13883.20511373999,43.086326429998735,53036.79418896 2025-06-28,15:59:40.000,179,11079786,114925,0,1751126379,13883.14448694999,43.128621210002166,53036.759253360004 2025-06-28,15:59:41.000,179,11079857,114885,0,1751126380,13883.09059647,43.185014250004315,53036.75226624001 2025-06-28,15:59:42.000,179,11079806,114925,0,1751126381,13883.09059647,43.22730903000047,53036.780214720005 2025-06-28,15:59:43.000,179,11079879,114925,0,1751126382,13883.04344229999,43.23435815999983,53036.80117608001 2025-06-28,15:59:44.000,179,11079834,115165,0,1751126383,13883.02996968,43.27665294000326,53036.738292 2025-06-28,15:59:45.000,179,11079854,114965,0,1751126384,13883.00976075,43.29075120000198,53036.731304880006 2025-06-28,15:59:46.000,179,11079857,115045,0,1751126385,13882.98281550999,43.354193370003486,53036.70335640001 2025-06-28,15:59:47.000,179,11079839,115005,0,1751126386,13882.908716099999,43.38943902000028,53036.710343520004 2025-06-28,15:59:48.000,179,11079903,115205,0,1751126387,13882.881770859989,43.41763553999772,53036.72431776001 2025-06-28,15:59:49.000,179,11079791,115045,0,1751126388,13882.868298239999,43.44583206000243,53036.75226624001 2025-06-28,15:59:50.000,179,11079837,114925,0,1751126389,13882.827880379999,43.50222510000458,53036.77322760001 2025-06-28,15:59:51.000,179,11079826,115005,0,1751126390,13882.834616689994,43.52337249000266,53036.68938216 2025-06-28,15:59:52.000,179,11079805,115005,0,1751126391,13882.767253589998,43.55861813999945,53036.661433680005 2025-06-28,15:59:53.000,179,11079804,115245,0,1751126392,13882.800935139989,43.60796205000224,53036.612523840005 2025-06-28,15:59:54.000,179,11079799,115085,0,1751126393,13882.800935139989,43.6502568299984,53036.5985496 2025-06-28,15:59:55.000,179,11079805,114725,0,1751126394,13882.821144069989,43.66435509000439,53036.59156248 2025-06-28,15:59:56.000,179,11079838,115085,0,1751126395,13882.854825619994,43.720748129999265,53036.57758824 2025-06-28,15:59:57.000,179,11079887,115005,0,1751126396,13882.861561929989,43.74894465000398,53036.563614000006 2025-06-28,15:59:58.000,179,11079850,114845,0,1751126397,13882.841352999989,43.74189552000462,53036.57758824 2025-06-28,15:59:59.000,179,11079780,114925,0,1751126398,13882.854825619994,43.79828855999949,53036.51470416001 2025-06-28,16:00:00.000,179,11079852,115005,0,1751126399,13882.868298239999,43.84763247000228,53036.47278144 2025-06-28,16:00:01.000,179,11079829,114845,0,1751126400,13882.888507169999,43.889927249998436,53036.51470416001 2025-06-28,16:00:02.000,179,11079869,115045,0,1751126401,13882.92218871999,43.93222203000187,53036.50072992 2025-06-28,16:00:03.000,179,11079861,115205,0,1751126402,13882.875034549994,43.98156594000466,53036.50072992 2025-06-28,16:00:04.000,179,11079819,115165,0,1751126403,13882.895243479994,44.01681159000145,53036.444832960005 2025-06-28,16:00:05.000,179,11079793,114845,0,1751126404,13882.888507169999,43.995664200003375,53036.46579432001 2025-06-28,16:00:06.000,179,11079806,115205,0,1751126405,13882.935661339994,44.03090985000017,53036.4588072 2025-06-28,16:00:07.000,179,11079854,115005,0,1751126406,13882.895243479994,44.03795897999953,53036.38194888 2025-06-28,16:00:08.000,179,11079828,115205,0,1751126407,13882.96260657999,44.05205723999825,53036.395923120006 2025-06-28,16:00:09.000,179,11079804,114885,0,1751126408,13882.955870269994,44.05205723999825,53036.40291024 2025-06-28,16:00:10.000,179,11079824,114685,0,1751126409,13883.02996968,44.0732046300036,53036.4588072 2025-06-28,16:00:11.000,179,11079805,115085,0,1751126410,13883.04344229999,44.03795897999953,53036.38893600001 2025-06-28,16:00:12.000,179,11079866,115005,0,1751126411,13883.07038754,44.02386072000081,53036.36098752 2025-06-28,16:00:13.000,179,11079808,114925,0,1751126412,13883.117541709995,44.002713330002734,53036.40291024 2025-06-28,16:00:14.000,179,11079805,114925,0,1751126413,13883.157959569995,43.995664200003375,53036.326051920005 2025-06-28,16:00:15.000,179,11079781,115045,0,1751126414,13883.19164112,43.988615070004016,53036.3540004 2025-06-28,16:00:16.000,179,11079812,114845,0,1751126415,13883.238795289995,44.002713330002734,53036.444832960005 2025-06-28,16:00:17.000,179,11079852,114885,0,1751126416,13883.29268577,43.995664200003375,53036.4238716 2025-06-28,16:00:18.000,179,11079823,114965,0,1751126417,13883.32636731999,44.009762460002094,53036.4588072 2025-06-28,16:00:19.000,179,11079829,115045,0,1751126418,13883.386994109991,44.05205723999825,53036.40989736 2025-06-28,16:00:20.000,179,11079836,114925,0,1751126419,13883.37352149,44.03090985000017,53036.41688448001 2025-06-28,16:00:21.000,179,11079850,114845,0,1751126420,13883.34657624999,44.05205723999825,53036.4238716 2025-06-28,16:00:22.000,179,11079854,115085,0,1751126421,13883.33310363,44.03090985000017,53036.41688448001 2025-06-28,16:00:23.000,179,11079810,114965,0,1751126422,13883.339839939996,44.03795897999953,53036.47976856 2025-06-28,16:00:24.000,179,11079851,114685,0,1751126423,13883.35331256,44.04500810999889,53036.43784584001 2025-06-28,16:00:25.000,179,11079826,115005,0,1751126424,13883.33310363,44.002713330002734,53036.45182008 2025-06-28,16:00:26.000,179,11079786,114965,0,1751126425,13883.366785179991,44.002713330002734,53036.4588072 2025-06-28,16:00:27.000,179,11079798,115245,0,1751126426,13883.447620899991,44.05205723999825,53036.4238716 2025-06-28,16:00:28.000,179,11079826,115165,0,1751126427,13883.427411969991,44.03090985000017,53036.4588072 2025-06-28,16:00:29.000,179,11079785,115205,0,1751126428,13883.481302449996,44.02386072000081,53036.43784584001 2025-06-28,16:00:30.000,179,11079797,114885,0,1751126429,13883.467829829991,44.009762460002094,53036.45182008 2025-06-28,16:00:31.000,179,11079822,114925,0,1751126430,13883.447620899991,44.02386072000081,53036.43085872 2025-06-28,16:00:32.000,179,11079852,115005,0,1751126431,13883.481302449996,44.03795897999953,53036.45182008 2025-06-28,16:00:33.000,179,11079825,115045,0,1751126432,13883.474566140001,44.009762460002094,53036.50072992 2025-06-28,16:00:34.000,179,11079880,114845,0,1751126433,13883.521720309996,44.04500810999889,53036.493742800005 2025-06-28,16:00:35.000,179,11079768,115005,0,1751126434,13883.541929239997,44.05205723999825,53036.43784584001 2025-06-28,16:00:36.000,179,11079792,115205,0,1751126435,13883.494775070001,44.05910637000488,53036.48675568001 2025-06-28,16:00:37.000,179,11079830,115045,0,1751126436,13883.528456619992,44.08025376000296,53036.51470416001 2025-06-28,16:00:38.000,179,11079823,114765,0,1751126437,13883.562138169997,44.11549940999976,53036.58457536001 2025-06-28,16:00:39.000,179,11079784,114845,0,1751126438,13883.562138169997,44.1084502800004,53036.5286784 2025-06-28,16:00:40.000,179,11079839,115005,0,1751126439,13883.609292339992,44.09435202000168,53036.52169128 2025-06-28,16:00:41.000,179,11079800,115005,0,1751126440,13883.629501269992,44.1084502800004,53036.5286784 2025-06-28,16:00:42.000,179,11079847,115125,0,1751126441,13883.683391749997,44.15074506000383,53036.54963976 2025-06-28,16:00:43.000,179,11079856,115445,0,1751126442,13883.703600679997,44.15779419000319,53036.51470416001 2025-06-28,16:00:44.000,179,11079846,114885,0,1751126443,13883.723809609997,44.15779419000319,53036.47976856 2025-06-28,16:00:45.000,179,11079795,115085,0,1751126444,13883.744018539997,44.15779419000319,53036.47976856 2025-06-28,16:00:46.000,179,11079780,114925,0,1751126445,13883.737282230002,44.14369593000447,53036.60553672001 2025-06-28,16:00:47.000,179,11079811,114765,0,1751126446,13883.811381639993,44.122548539999116,53036.52169128 2025-06-28,16:00:48.000,179,11079841,115005,0,1751126447,13883.845063189998,44.15074506000383,53036.57060112 2025-06-28,16:00:49.000,179,11079891,115045,0,1751126448,13883.851799499993,44.171892450001906,53036.53566552001 2025-06-28,16:00:50.000,179,11079784,115285,0,1751126449,13883.885481049998,44.178941580001265,53036.50072992 2025-06-28,16:00:51.000,179,11079780,115165,0,1751126450,13883.865272119998,44.16484332000255,53036.542652640004 2025-06-28,16:00:52.000,179,11079827,115125,0,1751126451,13883.912426289993,44.15779419000319,53036.52169128 2025-06-28,16:00:53.000,179,11079803,115365,0,1751126452,13883.993262009993,44.14369593000447,53036.57758824 2025-06-28,16:00:54.000,179,11079816,115125,0,1751126453,13883.973053079993,44.136646799997834,53036.51470416001 2025-06-28,16:00:55.000,179,11079837,114925,0,1751126454,13884.047152489999,44.14369593000447,53036.507717039996 2025-06-28,16:00:56.000,179,11079838,115005,0,1751126455,13884.074097729994,44.129597669998475,53036.542652640004 2025-06-28,16:00:57.000,179,11079799,115085,0,1751126456,13884.168406069999,44.136646799997834,53036.563614000006 2025-06-28,16:00:58.000,179,11079887,114965,0,1751126457,13884.16166975999,44.08025376000296,53036.59156248 2025-06-28,16:00:59.000,179,11079787,114765,0,1751126458,13884.215560239994,44.09435202000168,53036.55662688001 2025-06-28,16:01:00.000,179,11079816,114965,0,1751126459,13884.28965965,44.05205723999825,53036.64047232 2025-06-28,16:01:01.000,179,11079834,114845,0,1751126460,13884.397440609995,44.03795897999953,53036.6684208 2025-06-28,16:01:02.000,179,11079837,115205,0,1751126461,13884.437858469995,44.02386072000081,53036.64047232 2025-06-28,16:01:03.000,179,11079843,114885,0,1751126462,13884.478276329995,44.01681159000145,53036.61951096 2025-06-28,16:01:04.000,179,11079827,115165,0,1751126463,13884.559112049996,43.953369419999945,53036.63348520001 2025-06-28,16:01:05.000,179,11079781,115005,0,1751126464,13884.61300253,43.939271160001226,53036.675407919996 2025-06-28,16:01:06.000,179,11079804,114965,0,1751126465,13884.639947769996,43.91812377000315,53036.675407919996 2025-06-28,16:01:07.000,179,11079819,114925,0,1751126466,13884.727519799992,43.91812377000315,53036.661433680005 2025-06-28,16:01:08.000,179,11079799,114885,0,1751126467,13884.761201349997,43.91107464000379,53036.731304880006 2025-06-28,16:01:09.000,179,11079869,115205,0,1751126468,13884.821828139997,43.87582898999972,53036.72431776001 2025-06-28,16:01:10.000,179,11079823,115205,0,1751126469,13884.889191239992,43.84058334000292,53036.77322760001 2025-06-28,16:01:11.000,179,11079793,114765,0,1751126470,13884.916136480002,43.83353421000356,53036.79418896 2025-06-28,16:01:12.000,179,11079787,114845,0,1751126471,13884.949818029992,43.84058334000292,53036.78720184 2025-06-28,16:01:13.000,179,11079827,114885,0,1751126472,13884.970026959993,43.826485080004204,53036.8081632 2025-06-28,16:01:14.000,179,11079780,115085,0,1751126473,13884.963290649997,43.84058334000292,53036.81515032 2025-06-28,16:01:15.000,179,11079794,115005,0,1751126474,13885.010444819993,43.84058334000292,53036.88502152 2025-06-28,16:01:16.000,179,11079792,114805,0,1751126475,13885.037390060003,43.83353421000356,53036.898995760006 2025-06-28,16:01:17.000,179,11079817,115125,0,1751126476,13885.064335299998,43.819435950004845,53036.91995712001 2025-06-28,16:01:18.000,179,11079862,114565,0,1751126477,13885.057598990003,43.79123943000013,53036.93393136 2025-06-28,16:01:19.000,179,11079799,115005,0,1751126478,13885.111489469993,43.770092040002055,53036.91297 2025-06-28,16:01:20.000,179,11079800,114845,0,1751126479,13885.091280539993,43.727797259998624,53036.96187984 2025-06-28,16:01:21.000,179,11079789,114925,0,1751126480,13885.104753159998,43.720748129999265,53036.98982832001 2025-06-28,16:01:22.000,179,11079780,115365,0,1751126481,13885.111489469993,43.69960074000119,53036.95489272 2025-06-28,16:01:23.000,179,11079814,115245,0,1751126482,13885.111489469993,43.60796205000224,53036.98982832001 2025-06-28,16:01:24.000,179,11079822,115045,0,1751126483,13885.124962089998,43.60796205000224,53036.96886696001 2025-06-28,16:01:25.000,179,11079850,115205,0,1751126484,13885.178852569989,43.586814660004165,53037.0527124 2025-06-28,16:01:26.000,179,11079799,115125,0,1751126485,13885.178852569989,43.537470750001376,53036.98982832001 2025-06-28,16:01:27.000,179,11079771,115045,0,1751126486,13885.111489469993,43.55861813999945,53036.996815440005 2025-06-28,16:01:28.000,179,11079840,115205,0,1751126487,13885.178852569989,43.50927423000394,53037.01777680001 2025-06-28,16:01:29.000,179,11079749,115005,0,1751126488,13885.205797809998,43.5163233600033,53037.07367376 2025-06-28,16:01:30.000,179,11079791,114885,0,1751126489,13885.172116259993,43.5163233600033,53037.05969952001 2025-06-28,16:01:31.000,179,11079807,114845,0,1751126490,13885.212534119994,43.52337249000266,53037.08066088 2025-06-28,16:01:32.000,179,11079805,114645,0,1751126491,13885.151907329993,43.50927423000394,53037.115596480005 2025-06-28,16:01:33.000,179,11079890,115005,0,1751126492,13885.172116259993,43.50927423000394,53037.115596480005 2025-06-28,16:01:34.000,179,11079849,115005,0,1751126493,13885.205797809998,43.50927423000394,53037.115596480005 2025-06-28,16:01:35.000,179,11079798,114685,0,1751126494,13885.192325189993,43.45993032000115,53037.12957072 2025-06-28,16:01:36.000,179,11079862,114805,0,1751126495,13885.199061499989,43.46697945000051,53037.15053208 2025-06-28,16:01:37.000,179,11079836,114965,0,1751126496,13885.226006739998,43.44583206000243,53037.12957072 2025-06-28,16:01:38.000,179,11079850,114925,0,1751126497,13885.259688289989,43.44583206000243,53037.164506320005 2025-06-28,16:01:39.000,179,11079762,114965,0,1751126498,13885.239479359989,43.38943902000028,53037.1924548 2025-06-28,16:01:40.000,179,11079799,114765,0,1751126499,13885.212534119994,43.42468467000435,53037.15053208 2025-06-28,16:01:41.000,179,11079830,115005,0,1751126500,13885.226006739998,43.354193370003486,53037.17848056 2025-06-28,16:01:42.000,179,11079830,114845,0,1751126501,13885.178852569989,43.38943902000028,53037.22040328 2025-06-28,16:01:43.000,179,11079859,115085,0,1751126502,13885.212534119994,43.38238989000092,53037.18546768001 2025-06-28,16:01:44.000,179,11079814,115045,0,1751126503,13885.131698399993,43.361242500002845,53037.1225836 2025-06-28,16:01:45.000,179,11079764,115125,0,1751126504,13885.185588879998,43.37534076000156,53037.20642904001 2025-06-28,16:01:46.000,179,11079849,115005,0,1751126505,13885.145171019998,43.368291630002204,53037.18546768001 2025-06-28,16:01:47.000,179,11079851,115085,0,1751126506,13885.151907329993,43.37534076000156,53037.18546768001 2025-06-28,16:01:48.000,179,11079848,115085,0,1751126507,13885.131698399993,43.33304597999813,53037.1924548 2025-06-28,16:01:49.000,179,11079859,114845,0,1751126508,13885.138434709988,43.37534076000156,53037.1924548 2025-06-28,16:01:50.000,179,11079807,115085,0,1751126509,13885.124962089998,43.34714424000413,53037.14354496 2025-06-28,16:01:51.000,179,11079816,115085,0,1751126510,13885.091280539993,43.304849460000696,53037.164506320005 2025-06-28,16:01:52.000,179,11079822,115205,0,1751126511,13885.091280539993,43.2696038100039,53037.18546768001 2025-06-28,16:01:53.000,179,11079793,115005,0,1751126512,13885.077807919988,43.26255468000454,53037.15053208 2025-06-28,16:01:54.000,179,11079769,115245,0,1751126513,13885.124962089998,43.23435815999983,53037.15751920001 2025-06-28,16:01:55.000,179,11079824,115045,0,1751126514,13885.138434709988,43.192063380003674,53037.17149344 2025-06-28,16:01:56.000,179,11079805,114965,0,1751126515,13885.138434709988,43.16386685999896,53037.15053208 2025-06-28,16:01:57.000,179,11079858,115085,0,1751126516,13885.165379949998,43.12157208000281,53037.15053208 2025-06-28,16:01:58.000,179,11079811,114965,0,1751126517,13885.172116259993,43.11452295000345,53037.164506320005 2025-06-28,16:01:59.000,179,11079790,115045,0,1751126518,13885.199061499989,43.086326429998735,53037.15053208 2025-06-28,16:02:00.000,179,11079793,115045,0,1751126519,13885.138434709988,43.10042469000473,53037.12957072 2025-06-28,16:02:01.000,179,11079781,115325,0,1751126520,13885.172116259993,43.04403165000258,53037.13655784001 2025-06-28,16:02:02.000,179,11079822,115045,0,1751126521,13885.199061499989,43.07222817000002,53037.1225836 2025-06-28,16:02:03.000,179,11079838,114965,0,1751126522,13885.212534119994,43.05108078000194,53037.164506320005 2025-06-28,16:02:04.000,179,11079795,114965,0,1751126523,13885.199061499989,43.07222817000002,53037.14354496 2025-06-28,16:02:05.000,179,11079766,115005,0,1751126524,13885.239479359989,43.10042469000473,53037.13655784001 2025-06-28,16:02:06.000,179,11079832,114845,0,1751126525,13885.239479359989,43.0581299100013,53037.14354496 2025-06-28,16:02:07.000,179,11079829,115285,0,1751126526,13885.252951979994,43.07222817000002,53037.1225836 2025-06-28,16:02:08.000,179,11079802,115085,0,1751126527,13885.246215669998,43.07222817000002,53037.213416160004 2025-06-28,16:02:09.000,179,11079789,114725,0,1751126528,13885.306842459999,43.06517904000066,53037.14354496 2025-06-28,16:02:10.000,179,11079798,115125,0,1751126529,13885.279897219989,43.0581299100013,53037.12957072 2025-06-28,16:02:11.000,179,11079828,115085,0,1751126530,13885.293369839994,43.02993339000386,53037.10860936001 2025-06-28,16:02:12.000,179,11079831,114845,0,1751126531,13885.333787699994,43.03698252000322,53037.13655784001 2025-06-28,16:02:13.000,179,11079785,115005,0,1751126532,13885.34052400999,43.02993339000386,53037.12957072 2025-06-28,16:02:14.000,179,11079806,115165,0,1751126533,13885.353996629994,42.98763861000043,53037.15053208 2025-06-28,16:02:15.000,179,11079774,115205,0,1751126534,13885.42809604,42.966491220002354,53037.14354496 2025-06-28,16:02:16.000,179,11079839,115165,0,1751126535,13885.48198651999,42.93124556999828,53037.094635120004 2025-06-28,16:02:17.000,179,11079849,114685,0,1751126536,13885.4685139,42.87485253000341,53037.10162224 2025-06-28,16:02:18.000,179,11079820,115005,0,1751126537,13885.50219544999,42.83960687999934,53037.08066088 2025-06-28,16:02:19.000,179,11079790,115005,0,1751126538,13885.54261330999,42.82550862000062,53037.115596480005 2025-06-28,16:02:20.000,179,11079775,115325,0,1751126539,13885.596503789995,42.783213840004464,53037.15751920001 2025-06-28,16:02:21.000,179,11079788,115005,0,1751126540,13885.63018534,42.76911557999847,53037.1225836 2025-06-28,16:02:22.000,179,11079793,114965,0,1751126541,13885.65039427,42.74091906000103,53037.10860936001 2025-06-28,16:02:23.000,179,11079885,114965,0,1751126542,13885.717757369996,42.69862428000488,53037.10162224 2025-06-28,16:02:24.000,179,11079831,115125,0,1751126543,13885.75143892,42.677476889999525,53037.1924548 2025-06-28,16:02:25.000,179,11079849,115165,0,1751126544,13885.77164785,42.60698558999866,53037.10162224 2025-06-28,16:02:26.000,179,11079790,115005,0,1751126545,13885.76491153999,42.57878907000122,53037.12957072 2025-06-28,16:02:27.000,179,11079835,115045,0,1751126546,13885.81206571,42.52944515999843,53037.094635120004 2025-06-28,16:02:28.000,179,11079861,115205,0,1751126547,13885.845747259991,42.48010125000292,53037.18546768001 2025-06-28,16:02:29.000,179,11079798,115245,0,1751126548,13885.839010949996,42.444855599998846,53037.1225836 2025-06-28,16:02:30.000,179,11079810,115005,0,1751126549,13885.825538329991,42.41665908000141,53037.14354496 2025-06-28,16:02:31.000,179,11079873,115005,0,1751126550,13885.852483570001,42.33911865000118,53037.213416160004 2025-06-28,16:02:32.000,179,11079827,114765,0,1751126551,13885.886165119991,42.30387300000439,53037.17149344 2025-06-28,16:02:33.000,179,11079809,114925,0,1751126552,13885.879428809996,42.268627350000315,53037.15751920001 2025-06-28,16:02:34.000,179,11079841,114805,0,1751126553,13885.879428809996,42.22633257000416,53037.18546768001 2025-06-28,16:02:35.000,179,11079769,115205,0,1751126554,13885.980473459997,42.2192834400048,53037.213416160004 2025-06-28,16:02:36.000,179,11079783,115005,0,1751126555,13886.014155010002,42.2192834400048,53037.18546768001 2025-06-28,16:02:37.000,179,11079782,114965,0,1751126556,13886.027627629992,42.16289040000265,53037.17149344 2025-06-28,16:02:38.000,179,11079835,114925,0,1751126557,13886.047836559992,42.12764474999858,53037.1924548 2025-06-28,16:02:39.000,179,11079801,115085,0,1751126558,13886.088254419992,42.092399100001785,53037.1924548 2025-06-28,16:02:40.000,179,11079815,115005,0,1751126559,13886.148881209992,42.11354648999986,53037.20642904001 2025-06-28,16:02:41.000,179,11079872,115005,0,1751126560,13886.229716929993,42.07830084000307,53037.18546768001 2025-06-28,16:02:42.000,179,11079843,115005,0,1751126561,13886.337497889988,42.036006059999636,53037.22040328 2025-06-28,16:02:43.000,179,11079898,115045,0,1751126562,13886.418333609989,41.98666215000412,53037.20642904001 2025-06-28,16:02:44.000,179,11079843,115085,0,1751126563,13886.472224089994,41.98666215000412,53037.27630024001 2025-06-28,16:02:45.000,179,11079826,115125,0,1751126564,13886.55979611999,41.94436737000069,53037.22739040001 2025-06-28,16:02:46.000,179,11079830,115045,0,1751126565,13886.64736815,41.83158129000367,53037.20642904001 2025-06-28,16:02:47.000,179,11079814,114965,0,1751126566,13886.74167648999,41.7963356399996,53037.24835176 2025-06-28,16:02:48.000,179,11079862,115085,0,1751126567,13886.82251220999,41.73289346999809,53037.234377520006 2025-06-28,16:02:49.000,179,11079763,114925,0,1751126568,13886.90334792999,41.70469695000065,53037.31123584 2025-06-28,16:02:50.000,179,11079782,114725,0,1751126569,13886.96397471999,41.6624021700045,53037.283287360005 2025-06-28,16:02:51.000,179,11079805,114965,0,1751126570,13887.05154675,41.627156520000426,53037.30424872001 2025-06-28,16:02:52.000,179,11079765,115245,0,1751126571,13887.024601509991,41.58486174000427,53037.34617144 2025-06-28,16:02:53.000,179,11079792,114965,0,1751126572,13887.078491989996,41.53551783000148,53037.31822296 2025-06-28,16:02:54.000,179,11079804,115245,0,1751126573,13887.065019369991,41.48617391999869,53037.381107040004 2025-06-28,16:02:55.000,179,11079775,115125,0,1751126574,13887.071755680001,41.42978088000382,53037.37411992001 2025-06-28,16:02:56.000,179,11079833,115245,0,1751126575,13887.112173540001,41.408633489998465,53037.41604264 2025-06-28,16:02:57.000,179,11079775,115205,0,1751126576,13887.118909849996,41.34519132000423,53037.450978240005 2025-06-28,16:02:58.000,179,11079817,114885,0,1751126577,13887.105437229991,41.288798280002084,53037.450978240005 2025-06-28,16:02:59.000,179,11079853,115125,0,1751126578,13887.118909849996,41.26060176000465,53037.47193960001 2025-06-28,16:03:00.000,179,11079794,115325,0,1751126579,13887.193009260001,41.2042087200025,53037.52084944001 2025-06-28,16:03:01.000,179,11079788,115085,0,1751126580,13887.233427120002,41.19715959000314,53037.51386232 2025-06-28,16:03:02.000,179,11079768,115085,0,1751126581,13887.246899739992,41.14076655000099,53037.49290096001 2025-06-28,16:03:03.000,179,11079824,114925,0,1751126582,13887.287317599992,41.12666829000227,53037.48591384 2025-06-28,16:03:04.000,179,11079803,115085,0,1751126583,13887.280581289997,41.11961916000291,53037.52084944001 2025-06-28,16:03:05.000,179,11079800,115205,0,1751126584,13887.327735459992,41.176012199997786,53037.51386232 2025-06-28,16:03:06.000,179,11079830,115205,0,1751126585,13887.294053910002,41.19011046000378,53037.548797920004 2025-06-28,16:03:07.000,179,11079780,115005,0,1751126586,13887.354680700002,41.19715959000314,53037.597707760004 2025-06-28,16:03:08.000,179,11079808,115165,0,1751126587,13887.388362249992,41.232405239999935,53037.55578504 2025-06-28,16:03:09.000,179,11079830,115005,0,1751126588,13887.374889630002,41.274700020003365,53037.59072064001 2025-06-28,16:03:10.000,179,11079833,115245,0,1751126589,13887.361417009997,41.30994567000016,53037.60469488 2025-06-28,16:03:11.000,179,11079821,115045,0,1751126590,13887.320999149997,41.35224045000359,53037.6466176 2025-06-28,16:03:12.000,179,11079777,114965,0,1751126591,13887.267108669992,41.38043697000103,53037.6815532 2025-06-28,16:03:13.000,179,11079814,114965,0,1751126592,13887.273844980002,41.38043697000103,53037.69552744 2025-06-28,16:03:14.000,179,11079851,115485,0,1751126593,13887.193009260001,41.37338784000167,53037.716488800004 2025-06-28,16:03:15.000,179,11079848,115005,0,1751126594,13887.193009260001,41.338142190004874,53037.74443728 2025-06-28,16:03:16.000,179,11079841,114965,0,1751126595,13887.219954499997,41.26060176000465,53037.716488800004 2025-06-28,16:03:17.000,179,11079790,115045,0,1751126596,13887.253636050002,41.11257003000355,53037.716488800004 2025-06-28,16:03:18.000,179,11079864,115005,0,1751126597,13887.206481879992,41.042078730002686,53037.716488800004 2025-06-28,16:03:19.000,179,11079826,115205,0,1751126598,13887.213218190001,40.94339091000438,53037.73046304001 2025-06-28,16:03:20.000,179,11079807,114925,0,1751126599,13887.219954499997,40.8447030899988,53037.7514244 2025-06-28,16:03:21.000,179,11079825,114805,0,1751126600,13887.233427120002,40.767162659998576,53037.79334712 2025-06-28,16:03:22.000,179,11079817,115085,0,1751126601,13887.213218190001,40.68257309999899,53037.77238576 2025-06-28,16:03:23.000,179,11079823,115285,0,1751126602,13887.193009260001,40.597983539999404,53037.77238576 2025-06-28,16:03:25.000,179,11079827,115205,0,1751126604,13887.098700919996,40.50634485000046,53037.80732136001 2025-06-28,16:03:26.000,179,11079808,114925,0,1751126605,13887.105437229991,40.52044310999918,53037.786360000006 2025-06-28,16:03:27.000,179,11079788,115085,0,1751126606,13887.065019369991,40.54159050000453,53037.786360000006 2025-06-28,16:03:28.000,179,11079821,115005,0,1751126607,13887.038074129996,40.4992957200011,53037.765398640004 2025-06-28,16:03:29.000,179,11079827,115165,0,1751126608,13887.024601509991,40.534541369997896,53037.80732136001 2025-06-28,16:03:30.000,179,11079816,115205,0,1751126609,13887.038074129996,40.597983539999404,53037.81430848 2025-06-28,16:03:31.000,179,11079850,114925,0,1751126610,13886.97071103,40.605032669998764,53037.77937288001 2025-06-28,16:03:32.000,179,11079835,114765,0,1751126611,13886.896611619995,40.66847484000027,53037.77937288001 2025-06-28,16:03:33.000,179,11079798,115005,0,1751126612,13886.88987531,40.73191701000178,53037.80732136001 2025-06-28,16:03:34.000,179,11079847,115045,0,1751126613,13886.835984829995,40.78126092000457,53037.80033424 2025-06-28,16:03:35.000,179,11079751,115365,0,1751126614,13886.82251220999,40.816506570001366,53037.77937288001 2025-06-28,16:03:36.000,179,11079778,115125,0,1751126615,13886.70125862999,40.879948740002874,53037.75841152001 2025-06-28,16:03:37.000,179,11079782,115045,0,1751126616,13886.70125862999,40.830604830000084,53037.72347592 2025-06-28,16:03:38.000,179,11079851,114645,0,1751126617,13886.66757708,40.858801350004796,53037.75841152001 2025-06-28,16:03:39.000,179,11079801,115285,0,1751126618,13886.613686599994,40.85175221999816,53037.667578960005 2025-06-28,16:03:40.000,179,11079779,115165,0,1751126619,13886.553059809994,40.830604830000084,53037.70950168001 2025-06-28,16:03:41.000,179,11079802,115085,0,1751126620,13886.586741359999,40.8447030899988,53037.70251456 2025-06-28,16:03:42.000,179,11079838,115005,0,1751126621,13886.546323499999,40.79535918000329,53037.68854032001 2025-06-28,16:03:43.000,179,11079757,115205,0,1751126622,13886.512641949994,40.76011352999922,53037.6466176 2025-06-28,16:03:44.000,179,11079861,115125,0,1751126623,13886.478960399989,40.68257309999899,53037.63963048001 2025-06-28,16:03:45.000,179,11079806,115045,0,1751126624,13886.344234199998,40.633229190003476,53037.61168200001 2025-06-28,16:03:46.000,179,11079828,115045,0,1751126625,13886.297080029988,40.54863963000389,53037.60469488 2025-06-28,16:03:47.000,179,11079815,115085,0,1751126626,13886.229716929993,40.4992957200011,53037.5767464 2025-06-28,16:03:48.000,179,11079800,115125,0,1751126627,13886.182562759997,40.471099200003664,53037.54181080001 2025-06-28,16:03:49.000,179,11079766,114845,0,1751126628,13886.068045489992,40.43585354999959,53037.59072064001 2025-06-28,16:03:50.000,179,11079779,114725,0,1751126629,13885.980473459997,40.372411379998084,53037.48591384 2025-06-28,16:03:51.000,179,11079836,115085,0,1751126630,13885.960264529996,40.31601834000321,53037.46495248 2025-06-28,16:03:52.000,179,11079795,115205,0,1751126631,13885.926582979992,40.245527040002344,53037.49290096001 2025-06-28,16:03:53.000,179,11079768,115045,0,1751126632,13885.906374049991,40.196183129999554,53037.450978240005 2025-06-28,16:03:54.000,179,11079815,115085,0,1751126633,13885.886165119991,40.16798661000212,53037.41604264 2025-06-28,16:03:55.000,179,11079811,114925,0,1751126634,13885.872692500001,40.09749531000125,53037.45796536 2025-06-28,16:03:56.000,179,11079849,115165,0,1751126635,13885.852483570001,40.04815139999846,53037.42302976001 2025-06-28,16:03:57.000,179,11079810,115205,0,1751126636,13885.845747259991,40.05520052999782,53037.381107040004 2025-06-28,16:03:58.000,179,11079853,115125,0,1751126637,13885.859219879996,40.03405313999974,53037.34617144 2025-06-28,16:03:59.000,179,11079812,115045,0,1751126638,13885.879428809996,39.998807490002946,53037.332197200005 2025-06-28,16:04:00.000,179,11079872,115085,0,1751126639,13885.899637739996,40.03405313999974,53037.30424872001 2025-06-28,16:04:01.000,179,11079746,115005,0,1751126640,13885.805329399991,40.02700401000038,53037.30424872001 2025-06-28,16:04:02.000,179,11079797,115205,0,1751126641,13885.892901430001,40.06929879000381,53037.262326000004 2025-06-28,16:04:03.000,179,11079857,115125,0,1751126642,13885.879428809996,40.08339705000253,53037.213416160004 2025-06-28,16:04:04.000,179,11079753,114885,0,1751126643,13885.879428809996,40.08339705000253,53037.22739040001 2025-06-28,16:04:05.000,179,11079781,114925,0,1751126644,13885.879428809996,40.06929879000381,53037.19944192 2025-06-28,16:04:06.000,179,11079834,115005,0,1751126645,13885.886165119991,40.08339705000253,53037.18546768001 2025-06-28,16:04:07.000,179,11079848,115085,0,1751126646,13885.872692500001,40.0411022699991,53037.22040328 2025-06-28,16:04:08.000,179,11079829,114925,0,1751126647,13885.886165119991,39.99175836000359,53037.19944192 2025-06-28,16:04:09.000,179,11079812,115045,0,1751126648,13885.906374049991,39.97766010000487,53037.22040328 2025-06-28,16:04:10.000,179,11079833,114965,0,1751126649,13885.940055599996,39.93536532000144,53037.17848056 2025-06-28,16:04:11.000,179,11079803,115365,0,1751126650,13885.879428809996,39.85782489000121,53037.10860936001 2025-06-28,16:04:12.000,179,11079847,115085,0,1751126651,13885.872692500001,39.80848097999842,53037.19944192 2025-06-28,16:04:13.000,179,11079804,115045,0,1751126652,13885.899637739996,39.836677500003134,53037.17848056 2025-06-28,16:04:14.000,179,11079823,115205,0,1751126653,13885.852483570001,39.80848097999842,53037.1924548 2025-06-28,16:04:15.000,179,11079834,115085,0,1751126654,13885.818802019996,39.75913707000291,53037.115596480005 2025-06-28,16:04:16.000,179,11079807,114845,0,1751126655,13885.697548439995,39.68864577000204,53037.1225836 2025-06-28,16:04:17.000,179,11079782,115445,0,1751126656,13885.677339509995,39.64635098999861,53037.13655784001 2025-06-28,16:04:18.000,179,11079826,114885,0,1751126657,13885.60324009999,39.611105340001814,53037.13655784001 2025-06-28,16:04:19.000,179,11079839,115005,0,1751126658,13885.56955855,39.547663170000305,53037.115596480005 2025-06-28,16:04:20.000,179,11079802,115005,0,1751126659,13885.4685139,39.51241752000351,53037.15053208 2025-06-28,16:04:21.000,179,11079771,114925,0,1751126660,13885.367469249999,39.51241752000351,53037.12957072 2025-06-28,16:04:22.000,179,11079854,115125,0,1751126661,13885.293369839994,39.47012274000008,53037.13655784001 2025-06-28,16:04:23.000,179,11079817,115005,0,1751126662,13885.192325189993,39.44192622000264,53037.08764800001 2025-06-28,16:04:24.000,179,11079783,115045,0,1751126663,13885.151907329993,39.40668056999857,53037.05969952001 2025-06-28,16:04:25.000,179,11079867,115045,0,1751126664,13885.098016849988,39.39963143999921,53037.08066088 2025-06-28,16:04:26.000,179,11079811,115005,0,1751126665,13885.057598990003,39.378484050001134,53037.094635120004 2025-06-28,16:04:27.000,179,11079762,115125,0,1751126666,13884.983499579997,39.3361892699977,53037.045725280004 2025-06-28,16:04:28.000,179,11079865,115405,0,1751126667,13884.956554340002,39.25864884000475,53037.01078968 2025-06-28,16:04:29.000,179,11079800,115005,0,1751126668,13884.895927550002,39.26569797000411,53037.08764800001 2025-06-28,16:04:30.000,179,11079820,114845,0,1751126669,13884.848773379992,39.24455057999876,53037.00380256 2025-06-28,16:04:31.000,179,11079787,115085,0,1751126670,13884.835300760002,39.22340319000068,53036.95489272 2025-06-28,16:04:32.000,179,11079811,114965,0,1751126671,13884.808355519992,39.202255800002604,53036.97585408 2025-06-28,16:04:33.000,179,11079849,115365,0,1751126672,13884.801619209997,39.145862760000455,53036.898995760006 2025-06-28,16:04:34.000,179,11079836,115045,0,1751126673,13884.767937659992,39.11766624000302,53036.898995760006 2025-06-28,16:04:35.000,179,11079861,115165,0,1751126674,13884.720783489996,39.13176450000174,53036.8430988 2025-06-28,16:04:36.000,179,11079814,115245,0,1751126675,13884.707310869991,39.11766624000302,53036.89200864001 2025-06-28,16:04:37.000,179,11079772,115045,0,1751126676,13884.714047180001,39.1035679800043,53036.87104728001 2025-06-28,16:04:38.000,179,11079785,115125,0,1751126677,13884.734256110001,39.06832233000023,53036.8430988 2025-06-28,16:04:39.000,179,11079782,115245,0,1751126678,13884.747728729992,39.07537145999959,53036.78720184 2025-06-28,16:04:40.000,179,11079822,115205,0,1751126679,13884.734256110001,39.06832233000023,53036.78720184 2025-06-28,16:04:41.000,179,11079785,115365,0,1751126680,13884.747728729992,39.08242058999895,53036.75226624001 2025-06-28,16:04:42.000,179,11079801,115125,0,1751126681,13884.767937659992,39.04012581000279,53036.78720184 2025-06-28,16:04:43.000,179,11079787,115285,0,1751126682,13884.761201349997,39.04717494000215,53036.74527912 2025-06-28,16:04:44.000,179,11079778,115165,0,1751126683,13884.828564449992,39.06127320000087,53036.70335640001 2025-06-28,16:04:45.000,179,11079811,115165,0,1751126684,13884.882454929997,38.98373277000064,53036.738292 2025-06-28,16:04:46.000,179,11079797,115165,0,1751126685,13884.868982309992,38.98373277000064,53036.65444656001 2025-06-28,16:04:47.000,179,11079813,115085,0,1751126686,13884.848773379992,38.962585380002565,53036.70335640001 2025-06-28,16:04:48.000,179,11079795,115045,0,1751126687,13884.882454929997,38.955536250003206,53036.63348520001 2025-06-28,16:04:49.000,179,11079800,115365,0,1751126688,13884.916136480002,38.9907819,53036.62649808 2025-06-28,16:04:50.000,179,11079755,115365,0,1751126689,13884.909400169992,38.99783102999936,53036.62649808 2025-06-28,16:04:51.000,179,11079751,114845,0,1751126690,13884.943081719997,38.98373277000064,53036.62649808 2025-06-28,16:04:52.000,179,11079801,115245,0,1751126691,13884.956554340002,38.99783102999936,53036.6684208 2025-06-28,16:04:53.000,179,11079830,115125,0,1751126692,13884.956554340002,39.018978420004714,53036.661433680005 2025-06-28,16:04:54.000,179,11079799,115005,0,1751126693,13884.983499579997,38.99783102999936,53036.612523840005 2025-06-28,16:04:55.000,179,11079805,115005,0,1751126694,13884.943081719997,39.01192928999808,53036.612523840005 2025-06-28,16:04:56.000,179,11079761,115125,0,1751126695,13884.922872789997,39.00488015999872,53036.57758824 2025-06-28,16:04:57.000,179,11079824,115365,0,1751126696,13884.902663859997,39.03307668000343,53036.57060112 2025-06-28,16:04:58.000,179,11079789,114885,0,1751126697,13884.936345410002,39.06127320000087,53036.57060112 2025-06-28,16:04:59.000,179,11079814,115365,0,1751126698,13884.909400169992,39.018978420004714,53036.53566552001 2025-06-28,16:05:00.000,179,11079788,115045,0,1751126699,13884.835300760002,38.99783102999936,53036.48675568001 2025-06-28,16:05:01.000,179,11079801,115005,0,1751126700,13884.821828139997,38.97668364000128,53036.493742800005 2025-06-28,16:05:02.000,179,11079787,114925,0,1751126701,13884.794882900002,38.99783102999936,53036.47976856 2025-06-28,16:05:03.000,179,11079771,115205,0,1751126702,13884.801619209997,38.962585380002565,53036.45182008 2025-06-28,16:05:04.000,179,11079791,115285,0,1751126703,13884.767937659992,39.018978420004714,53036.43784584001 2025-06-28,16:05:05.000,179,11079781,115205,0,1751126704,13884.747728729992,38.97668364000128,53036.444832960005 2025-06-28,16:05:06.000,179,11079799,114885,0,1751126705,13884.754465040001,38.969634510001924,53036.45182008 2025-06-28,16:05:07.000,179,11079768,115285,0,1751126706,13884.767937659992,38.94143799000449,53036.4588072 2025-06-28,16:05:08.000,179,11079859,115005,0,1751126707,13884.774673970001,38.955536250003206,53036.38194888 2025-06-28,16:05:09.000,179,11079767,115005,0,1751126708,13884.754465040001,38.93438885999785,53036.395923120006 2025-06-28,16:05:10.000,179,11079820,115365,0,1751126709,13884.740992419996,38.93438885999785,53036.38893600001 2025-06-28,16:05:11.000,179,11079793,115165,0,1751126710,13884.740992419996,38.94848712000385,53036.36098752 2025-06-28,16:05:12.000,179,11079780,115165,0,1751126711,13884.714047180001,38.94848712000385,53036.374961760004 2025-06-28,16:05:13.000,179,11079765,115045,0,1751126712,13884.687101939991,38.94848712000385,53036.30509056 2025-06-28,16:05:14.000,179,11079784,115165,0,1751126713,13884.747728729992,38.94848712000385,53036.29111632 2025-06-28,16:05:15.000,179,11079839,114925,0,1751126714,13884.673629320001,38.969634510001924,53036.2841292 2025-06-28,16:05:16.000,179,11079818,115365,0,1751126715,13884.707310869991,38.99783102999936,53036.27015496001 2025-06-28,16:05:17.000,179,11079845,115245,0,1751126716,13884.693838250001,38.9907819,53036.2841292 2025-06-28,16:05:18.000,179,11079785,115125,0,1751126717,13884.734256110001,38.962585380002565,53036.31906480001 2025-06-28,16:05:19.000,179,11079778,115205,0,1751126718,13884.761201349997,38.927339729998494,53036.2841292 2025-06-28,16:05:20.000,179,11079799,115045,0,1751126719,13884.740992419996,38.93438885999785,53036.26316784 2025-06-28,16:05:21.000,179,11079848,115125,0,1751126720,13884.720783489996,38.88504495000234,53036.31207768 2025-06-28,16:05:22.000,179,11079781,115325,0,1751126721,13884.747728729992,38.87094669000362,53036.277142080005 2025-06-28,16:05:23.000,179,11079770,114845,0,1751126722,13884.727519799992,38.87799582000298,53036.30509056 2025-06-28,16:05:24.000,179,11079812,114925,0,1751126723,13884.687101939991,38.8920940800017,53036.277142080005 2025-06-28,16:05:25.000,179,11079794,115125,0,1751126724,13884.680365629996,38.87094669000362,53036.29810344001 2025-06-28,16:05:26.000,179,11079829,115005,0,1751126725,13884.653420390001,38.84979929999827,53036.27015496001 2025-06-28,16:05:27.000,179,11079774,115005,0,1751126726,13884.619738839996,38.81455365000147,53036.33303904 2025-06-28,16:05:28.000,179,11079768,115085,0,1751126727,13884.565848359991,38.80750452000211,53036.31207768 2025-06-28,16:05:29.000,179,11079806,115285,0,1751126728,13884.565848359991,38.76520973999868,53036.27015496001 2025-06-28,16:05:30.000,179,11079871,114925,0,1751126729,13884.50522156999,38.779308000004676,53036.24919360001 2025-06-28,16:05:31.000,179,11079817,115085,0,1751126730,13884.46480370999,38.77225886999804,53036.24220648 2025-06-28,16:05:32.000,179,11079822,115205,0,1751126731,13884.45133109,38.786357130004035,53036.24919360001 2025-06-28,16:05:33.000,179,11079760,114885,0,1751126732,13884.417649539995,38.76520973999868,53036.23521936 2025-06-28,16:05:34.000,179,11079815,115285,0,1751126733,13884.41091323,38.80750452000211,53036.24220648 2025-06-28,16:05:36.000,179,11079796,115045,0,1751126735,13884.33007751,38.86389756000426,53036.20028376001 2025-06-28,16:05:37.000,179,11079757,115125,0,1751126736,13884.30986858,38.906192340000416,53036.16534816 2025-06-28,16:05:38.000,179,11079831,115285,0,1751126737,13884.24924179,38.87799582000298,53036.20028376001 2025-06-28,16:05:39.000,179,11079789,115205,0,1751126738,13884.22229654999,38.927339729998494,53036.158361040005 2025-06-28,16:05:40.000,179,11079804,114965,0,1751126739,13884.22229654999,38.955536250003206,53036.172335279996 2025-06-28,16:05:41.000,179,11079791,115205,0,1751126740,13884.20882393,38.99783102999936,53036.214258 2025-06-28,16:05:42.000,179,11079844,115005,0,1751126741,13884.168406069999,38.98373277000064,53036.18630952 2025-06-28,16:05:43.000,179,11079828,115045,0,1751126742,13884.154933449994,38.99783102999936,53036.158361040005 2025-06-28,16:05:44.000,179,11079786,115205,0,1751126743,13884.114515589994,39.04012581000279,53036.13739968 2025-06-28,16:05:45.000,179,11079816,115045,0,1751126744,13884.094306659994,39.06127320000087,53036.08848984 2025-06-28,16:05:46.000,179,11079797,114965,0,1751126745,13884.094306659994,39.06127320000087,53036.13739968 2025-06-28,16:05:47.000,179,11079831,115005,0,1751126746,13884.033679869994,39.06127320000087,53036.109451200005 2025-06-28,16:05:48.000,179,11079791,115205,0,1751126747,13883.966316769998,39.04012581000279,53036.15137392001 2025-06-28,16:05:49.000,179,11079763,115205,0,1751126748,13883.872008429993,39.08242058999895,53036.08150272001 2025-06-28,16:05:50.000,179,11079798,115085,0,1751126749,13883.838326880003,39.06127320000087,53036.0745156 2025-06-28,16:05:51.000,179,11079786,114925,0,1751126750,13883.777700090002,39.096518849997665,53036.05355424001 2025-06-28,16:05:52.000,179,11079774,115245,0,1751126751,13883.717073300002,39.11061711000366,53036.10246408001 2025-06-28,16:05:53.000,179,11079796,114965,0,1751126752,13883.629501269992,39.12471537000238,53036.10246408001 2025-06-28,16:05:54.000,179,11079789,115085,0,1751126753,13883.535192930001,39.145862760000455,53036.0745156 2025-06-28,16:05:55.000,179,11079861,115005,0,1751126754,13883.501511379996,39.138813630001096,53036.05355424001 2025-06-28,16:05:56.000,179,11079842,115325,0,1751126755,13883.400466729996,39.138813630001096,53036.01861864 2025-06-28,16:05:57.000,179,11079842,115285,0,1751126756,13883.33310363,39.16701014999853,53036.01861864 2025-06-28,16:05:58.000,179,11079831,115365,0,1751126757,13883.28594945999,39.188157540003886,53035.94874744 2025-06-28,16:05:59.000,179,11079807,115205,0,1751126758,13883.238795289995,39.12471537000238,53035.92079896 2025-06-28,16:06:00.000,179,11079827,114925,0,1751126759,13883.198377429995,39.15996101999917,53035.94874744 2025-06-28,16:06:01.000,179,11079862,115005,0,1751126760,13883.18490480999,39.152911889999814,53035.90682472 2025-06-28,16:06:02.000,179,11079846,115085,0,1751126761,13883.16469587999,39.145862760000455,53035.88586336001 2025-06-28,16:06:03.000,179,11079813,115325,0,1751126762,13883.17143219,39.16701014999853,53035.8299664 2025-06-28,16:06:04.000,179,11079764,115005,0,1751126763,13883.20511373999,39.2375014499994,53035.822979280005 2025-06-28,16:06:05.000,179,11079829,115365,0,1751126764,13883.23205898,39.23045232000004,53035.85092776 2025-06-28,16:06:06.000,179,11079767,114965,0,1751126765,13883.279213149995,39.181108410004526,53035.80201792 2025-06-28,16:06:07.000,179,11079770,115205,0,1751126766,13883.386994109991,39.16701014999853,53035.78105656 2025-06-28,16:06:08.000,179,11079783,115365,0,1751126767,13883.427411969991,39.17405927999789,53035.774069440005 2025-06-28,16:06:09.000,179,11079802,115605,0,1751126768,13883.481302449996,39.188157540003886,53035.78105656 2025-06-28,16:06:10.000,179,11079817,115285,0,1751126769,13883.521720309996,39.152911889999814,53035.79503080001 2025-06-28,16:06:11.000,179,11079791,115085,0,1751126770,13883.589083409992,39.152911889999814,53035.7600952 2025-06-28,16:06:12.000,179,11079800,115205,0,1751126771,13883.683391749997,39.15996101999917,53035.78105656 2025-06-28,16:06:13.000,179,11079841,115125,0,1751126772,13883.723809609997,39.11061711000366,53035.68323688 2025-06-28,16:06:14.000,179,11079758,115125,0,1751126773,13883.710336989992,39.089469719998306,53035.75310808 2025-06-28,16:06:15.000,179,11079820,115125,0,1751126774,13883.737282230002,39.089469719998306,53035.7600952 2025-06-28,16:06:16.000,179,11079772,115045,0,1751126775,13883.791172709993,39.06832233000023,53035.68323688 2025-06-28,16:06:17.000,179,11079787,115165,0,1751126776,13883.824854259998,39.096518849997665,53035.725159600006 2025-06-28,16:06:18.000,179,11079779,115525,0,1751126777,13883.919162599988,39.08242058999895,53035.69721112001 2025-06-28,16:06:19.000,179,11079832,115165,0,1751126778,13883.959580459989,39.13176450000174,53035.725159600006 2025-06-28,16:06:20.000,179,11079802,115205,0,1751126779,13883.999998319989,39.12471537000238,53035.69721112001 2025-06-28,16:06:21.000,179,11079765,115125,0,1751126780,13884.006734629998,39.15996101999917,53035.67624976001 2025-06-28,16:06:22.000,179,11079805,114925,0,1751126781,13884.040416179989,39.15996101999917,53035.669262639996 2025-06-28,16:06:23.000,179,11079810,115245,0,1751126782,13884.087570349999,39.20930493000196,53035.725159600006 2025-06-28,16:06:24.000,179,11079804,115165,0,1751126783,13884.114515589994,39.30799275000027,53035.73913384 2025-06-28,16:06:25.000,179,11079822,114765,0,1751126784,13884.188615,39.329140139998344,53035.725159600006 2025-06-28,16:06:26.000,179,11079771,115205,0,1751126785,13884.175142379994,39.38553318000049,53035.74612096001 2025-06-28,16:06:27.000,179,11079785,115525,0,1751126786,13884.195351309994,39.47012274000008,53035.73913384 2025-06-28,16:06:28.000,179,11079793,114845,0,1751126787,13884.296395959995,39.47717186999944,53035.74612096001 2025-06-28,16:06:29.000,179,11079796,115245,0,1751126788,13884.32334119999,39.561761429999024,53035.71817248001 2025-06-28,16:06:30.000,179,11079860,115245,0,1751126789,13884.37049537,39.61815447000117,53035.704198240004 2025-06-28,16:06:31.000,179,11079786,115245,0,1751126790,13884.437858469995,39.6956949000014,53035.71817248001 2025-06-28,16:06:32.000,179,11079835,115245,0,1751126791,13884.478276329995,39.787333590000344,53035.704198240004 2025-06-28,16:06:33.000,179,11079843,115005,0,1751126792,13884.55237574,39.85782489000121,53035.76708232001 2025-06-28,16:06:34.000,179,11079792,115365,0,1751126793,13884.619738839996,39.907168800004,53035.74612096001 2025-06-28,16:06:35.000,179,11079765,115205,0,1751126794,13884.680365629996,39.98470923000423,53035.71118536 2025-06-28,16:06:36.000,179,11079784,115085,0,1751126795,13884.700574559996,40.0411022699991,53035.7600952 2025-06-28,16:06:37.000,179,11079814,115125,0,1751126796,13884.801619209997,40.16798661000212,53035.704198240004 2025-06-28,16:06:38.000,179,11079760,115405,0,1751126797,13884.882454929997,40.26667443000042,53035.84394064001 2025-06-28,16:06:39.000,179,11079742,115245,0,1751126798,13884.976763270002,40.32306747000257,53035.80900504 2025-06-28,16:06:40.000,179,11079839,115125,0,1751126799,13885.071071609993,40.37946051000472,53035.822979280005 2025-06-28,16:06:41.000,179,11079805,115005,0,1751126800,13885.178852569989,40.464050070004305,53035.822979280005 2025-06-28,16:06:42.000,179,11079816,115085,0,1751126801,13885.239479359989,40.51339397999982,53035.85092776 2025-06-28,16:06:43.000,179,11079824,115285,0,1751126802,13885.34052400999,40.57683615000133,53035.8998376 2025-06-28,16:06:44.000,179,11079830,114725,0,1751126803,13885.38094186999,40.54863963000389,53035.892850480006 2025-06-28,16:06:45.000,179,11079776,114845,0,1751126804,13885.50893176,40.54159050000453,53035.92778608 2025-06-28,16:06:46.000,179,11079782,115205,0,1751126805,13885.54261330999,40.61208179999812,53035.9697088 2025-06-28,16:06:47.000,179,11079811,115045,0,1751126806,13885.556085929995,40.62618006000412,53035.941760320005 2025-06-28,16:06:48.000,179,11079768,115205,0,1751126807,13885.63018534,40.66142571000091,53035.93477320001 2025-06-28,16:06:49.000,179,11079753,115125,0,1751126808,13885.64365795999,40.68257309999899,53035.99765728 2025-06-28,16:06:50.000,179,11079808,115325,0,1751126809,13885.70428474999,40.66847484000027,53035.98368304001 2025-06-28,16:06:51.000,179,11079788,115245,0,1751126810,13885.778384159996,40.68962222999835,53036.01163152001 2025-06-28,16:06:52.000,179,11079790,115285,0,1751126811,13885.852483570001,40.70372049000434,53036.03259288001 2025-06-28,16:06:53.000,179,11079807,115005,0,1751126812,13885.859219879996,40.73896614000114,53036.09547696 2025-06-28,16:06:54.000,179,11079753,115205,0,1751126813,13885.913110360001,40.78126092000457,53036.0745156 2025-06-28,16:06:55.000,179,11079757,115085,0,1751126814,13885.946791909992,40.816506570001366,53036.03259288001 2025-06-28,16:06:56.000,179,11079808,115085,0,1751126815,13885.980473459997,40.85175221999816,53036.109451200005 2025-06-28,16:06:57.000,179,11079799,115205,0,1751126816,13886.000682389997,40.865850480004156,53036.11643832 2025-06-28,16:06:58.000,179,11079815,115125,0,1751126817,13886.027627629992,40.872899610003515,53036.09547696 2025-06-28,16:06:59.000,179,11079787,115525,0,1751126818,13886.061309179997,40.91519438999967,53036.13041256001 2025-06-28,16:07:00.000,179,11079786,115165,0,1751126819,13886.041100249997,40.97863656000118,53036.13739968 2025-06-28,16:07:01.000,179,11079854,115285,0,1751126820,13886.034363940002,40.92929264999839,53036.11643832 2025-06-28,16:07:02.000,179,11079836,115285,0,1751126821,13886.074781800002,40.95044004000374,53036.16534816 2025-06-28,16:07:03.000,179,11079782,115085,0,1751126822,13886.101727039997,40.9574891700031,53036.22124512001 2025-06-28,16:07:04.000,179,11079840,115045,0,1751126823,13886.074781800002,40.97158743000182,53036.207270880004 2025-06-28,16:07:05.000,179,11079837,115245,0,1751126824,13886.121935969997,41.01388220999797,53036.19329664 2025-06-28,16:07:06.000,179,11079770,115125,0,1751126825,13886.135408590002,41.01388220999797,53036.20028376001 2025-06-28,16:07:07.000,179,11079801,115245,0,1751126826,13886.142144899997,40.999783949999255,53036.26316784 2025-06-28,16:07:08.000,179,11079845,115045,0,1751126827,13886.175826450002,41.02093134000461,53036.19329664 2025-06-28,16:07:09.000,179,11079768,115045,0,1751126828,13886.196035380002,41.03502960000333,53036.16534816 2025-06-28,16:07:10.000,179,11079789,115245,0,1751126829,13886.216244310002,41.02798047000397,53036.172335279996 2025-06-28,16:07:11.000,179,11079788,115445,0,1751126830,13886.202771689997,41.042078730002686,53036.214258 2025-06-28,16:07:12.000,179,11079767,115325,0,1751126831,13886.229716929993,41.01388220999797,53036.24220648 2025-06-28,16:07:13.000,179,11079832,115445,0,1751126832,13886.236453240002,41.07027525000012,53036.19329664 2025-06-28,16:07:14.000,179,11079818,115365,0,1751126833,13886.290343719993,41.08437350999884,53036.207270880004 2025-06-28,16:07:15.000,179,11079833,115045,0,1751126834,13886.270134789993,41.16191393999907,53036.22124512001 2025-06-28,16:07:16.000,179,11079810,115205,0,1751126835,13886.256662170003,41.168963069998426,53036.214258 2025-06-28,16:07:17.000,179,11079852,114805,0,1751126836,13886.236453240002,41.218306980001216,53036.214258 2025-06-28,16:07:18.000,179,11079854,115285,0,1751126837,13886.189299069993,41.281749150002724,53036.24220648 2025-06-28,16:07:19.000,179,11079790,115365,0,1751126838,13886.128672279992,41.32404392999888,53036.20028376001 2025-06-28,16:07:20.000,179,11079791,115085,0,1751126839,13886.115199660002,41.36633871000231,53036.172335279996 2025-06-28,16:07:21.000,179,11079789,115165,0,1751126840,13886.094990730002,41.38748610000039,53036.207270880004 2025-06-28,16:07:22.000,179,11079771,115165,0,1751126841,13886.034363940002,41.44387914000254,53036.207270880004 2025-06-28,16:07:23.000,179,11079850,115085,0,1751126842,13885.980473459997,41.415682619997824,53036.19329664 2025-06-28,16:07:24.000,179,11079790,114805,0,1751126843,13885.865956189991,41.450928270001896,53036.11643832 2025-06-28,16:07:25.000,179,11079793,115405,0,1751126844,13885.805329399991,41.457977400001255,53036.12342544 2025-06-28,16:07:26.000,179,11079846,115205,0,1751126845,13885.758175229996,41.48617391999869,53036.1443868 2025-06-28,16:07:27.000,179,11079787,115205,0,1751126846,13885.71102106,41.43683001000318,53036.10246408001 2025-06-28,16:07:28.000,179,11079837,115285,0,1751126847,13885.677339509995,41.42978088000382,53036.0745156 2025-06-28,16:07:29.000,179,11079849,115165,0,1751126848,13885.677339509995,41.408633489998465,53036.10246408001 2025-06-28,16:07:30.000,179,11079827,115085,0,1751126849,13885.69081213,41.36633871000231,53036.060541360006 2025-06-28,16:07:31.000,179,11079787,115525,0,1751126850,13885.69081213,41.36633871000231,53036.08150272001 2025-06-28,16:07:32.000,179,11079818,115165,0,1751126851,13885.70428474999,41.30994567000016,53036.039580000004 2025-06-28,16:07:33.000,179,11079778,115205,0,1751126852,13885.70428474999,41.31699479999952,53036.004644399996 2025-06-28,16:07:34.000,179,11079765,115285,0,1751126853,13885.71102106,41.288798280002084,53035.990670160005 2025-06-28,16:07:35.000,179,11079808,115165,0,1751126854,13885.70428474999,41.274700020003365,53036.004644399996 2025-06-28,16:07:36.000,179,11079814,115445,0,1751126855,13885.737966299996,41.26060176000465,53035.97669592 2025-06-28,16:07:37.000,179,11079834,115045,0,1751126856,13885.71102106,41.25355262999801,53035.99765728 2025-06-28,16:07:38.000,179,11079776,115205,0,1751126857,13885.76491153999,41.288798280002084,53036.004644399996 2025-06-28,16:07:39.000,179,11079790,114765,0,1751126858,13885.737966299996,41.281749150002724,53035.941760320005 2025-06-28,16:07:40.000,179,11079711,115245,0,1751126859,13885.75143892,41.29584741000144,53035.95573456 2025-06-28,16:07:41.000,179,11079758,115285,0,1751126860,13885.737966299996,41.3028965400008,53035.941760320005 2025-06-28,16:07:42.000,179,11079747,115165,0,1751126861,13885.76491153999,41.288798280002084,53035.92079896 2025-06-28,16:07:43.000,179,11079800,115245,0,1751126862,13885.717757369996,41.288798280002084,53035.92079896 2025-06-28,16:07:44.000,179,11079797,115325,0,1751126863,13885.66386688999,41.3028965400008,53035.92778608 2025-06-28,16:07:45.000,179,11079734,115205,0,1751126864,13885.64365795999,41.29584741000144,53035.93477320001 2025-06-28,16:07:46.000,179,11079780,115165,0,1751126865,13885.58976748,41.288798280002084,53035.92079896 2025-06-28,16:07:47.000,179,11079816,115125,0,1751126866,13885.52914069,41.267650890004006,53035.88586336001 2025-06-28,16:07:48.000,179,11079812,115245,0,1751126867,13885.475250209995,41.25355262999801,53035.92079896 2025-06-28,16:07:49.000,179,11079777,115005,0,1751126868,13885.374205559994,41.225356110000575,53035.88586336001 2025-06-28,16:07:50.000,179,11079789,115325,0,1751126869,13885.333787699994,41.232405239999935,53035.871889120004 2025-06-28,16:07:51.000,179,11079774,115165,0,1751126870,13885.246215669998,41.19715959000314,53035.80201792 2025-06-28,16:07:52.000,179,11079816,115125,0,1751126871,13885.232743049994,41.239454369999294,53035.78804368 2025-06-28,16:07:53.000,179,11079741,115165,0,1751126872,13885.178852569989,41.18306133000442,53035.71817248001 2025-06-28,16:07:54.000,179,11079811,115165,0,1751126873,13885.185588879998,41.21125785000186,53035.67624976001 2025-06-28,16:07:55.000,179,11079762,114765,0,1751126874,13885.138434709988,41.176012199997786,53035.704198240004 2025-06-28,16:07:56.000,179,11079744,115485,0,1751126875,13885.145171019998,41.14076655000099,53035.690224 2025-06-28,16:07:57.000,179,11079765,115005,0,1751126876,13885.199061499989,41.13371742000163,53035.68323688 2025-06-28,16:07:58.000,179,11079720,115245,0,1751126877,13885.212534119994,41.105520900004194,53035.68323688 2025-06-28,16:07:59.000,179,11079777,115165,0,1751126878,13885.232743049994,41.056176990001404,53035.6203528 2025-06-28,16:08:00.000,179,11079748,114845,0,1751126879,13885.192325189993,41.006833079998614,53035.61336568 2025-06-28,16:08:01.000,179,11079743,115205,0,1751126880,13885.192325189993,40.992734819999896,53035.64131416 2025-06-28,16:08:02.000,179,11079775,115205,0,1751126881,13885.165379949998,40.94339091000438,53035.536507360004 2025-06-28,16:08:03.000,179,11079809,115205,0,1751126882,13885.138434709988,40.94339091000438,53035.56445584 2025-06-28,16:08:04.000,179,11079807,115365,0,1751126883,13885.111489469993,40.90109613000095,53035.50855888001 2025-06-28,16:08:05.000,179,11079808,115045,0,1751126884,13885.077807919988,40.85175221999816,53035.45964904001 2025-06-28,16:08:06.000,179,11079794,115165,0,1751126885,13885.091280539993,40.830604830000084,53035.501571759996 2025-06-28,16:08:07.000,179,11079825,115245,0,1751126886,13885.098016849988,40.767162659998576,53035.4456748 2025-06-28,16:08:08.000,179,11079784,115005,0,1751126887,13885.071071609993,40.75306439999986,53035.41772632 2025-06-28,16:08:09.000,179,11079753,115165,0,1751126888,13885.131698399993,40.70372049000434,53035.45964904001 2025-06-28,16:08:10.000,179,11079789,115205,0,1751126889,13885.138434709988,40.61208179999812,53035.43170056001 2025-06-28,16:08:11.000,179,11079805,115205,0,1751126890,13885.138434709988,40.597983539999404,53035.368816480004 2025-06-28,16:08:12.000,179,11079789,115165,0,1751126891,13885.151907329993,40.61208179999812,53035.42471344 2025-06-28,16:08:13.000,179,11079752,115445,0,1751126892,13885.178852569989,40.55568876000325,53035.38279072001 2025-06-28,16:08:14.000,179,11079767,115325,0,1751126893,13885.212534119994,40.534541369997896,53035.3758036 2025-06-28,16:08:15.000,179,11079768,115325,0,1751126894,13885.239479359989,40.54159050000453,53035.333880879996 2025-06-28,16:08:16.000,179,11079755,115365,0,1751126895,13885.246215669998,40.52749223999854,53035.3059324 2025-06-28,16:08:17.000,179,11079820,115085,0,1751126896,13885.286633529999,40.51339397999982,53035.28497104 2025-06-28,16:08:18.000,179,11079769,115125,0,1751126897,13885.286633529999,40.54863963000389,53035.36182936001 2025-06-28,16:08:19.000,179,11079738,115245,0,1751126898,13885.306842459999,40.56978702000197,53035.25702256 2025-06-28,16:08:20.000,179,11079799,115125,0,1751126899,13885.313578769994,40.54863963000389,53035.29195816001 2025-06-28,16:08:21.000,179,11079814,115485,0,1751126900,13885.313578769994,40.590934410000045,53035.29894528 2025-06-28,16:08:22.000,179,11079857,115165,0,1751126901,13885.333787699994,40.62618006000412,53035.25003544 2025-06-28,16:08:23.000,179,11079789,115005,0,1751126902,13885.300106149989,40.61208179999812,53035.27798392 2025-06-28,16:08:24.000,179,11079775,115205,0,1751126903,13885.273160909994,40.65437658000155,53035.22907408 2025-06-28,16:08:25.000,179,11079791,115045,0,1751126904,13885.266424599999,40.66142571000091,53035.25702256 2025-06-28,16:08:26.000,179,11079802,115205,0,1751126905,13885.279897219989,40.69667135999771,53035.17317712001 2025-06-28,16:08:27.000,179,11079782,115125,0,1751126906,13885.279897219989,40.68962222999835,53035.152215760005 2025-06-28,16:08:28.000,179,11079793,115365,0,1751126907,13885.273160909994,40.71781875000306,53035.201125600004 2025-06-28,16:08:29.000,179,11079771,114805,0,1751126908,13885.306842459999,40.75306439999986,53035.222086960006 2025-06-28,16:08:30.000,179,11079785,115165,0,1751126909,13885.347260319999,40.79535918000329,53035.22907408 2025-06-28,16:08:31.000,179,11079774,114885,0,1751126910,13885.333787699994,40.767162659998576,53035.201125600004 2025-06-28,16:08:32.000,179,11079798,115165,0,1751126911,13885.306842459999,40.80945744000201,53035.222086960006 2025-06-28,16:08:33.000,179,11079722,115245,0,1751126912,13885.36073293999,40.823555700000725,53035.18715136 2025-06-28,16:08:34.000,179,11079743,115365,0,1751126913,13885.347260319999,40.78831005000393,53035.18715136 2025-06-28,16:08:35.000,179,11079716,115085,0,1751126914,13885.353996629994,40.83765395999944,53035.2360612 2025-06-28,16:08:36.000,179,11079814,115205,0,1751126915,13885.313578769994,40.823555700000725,53035.2360612 2025-06-28,16:08:37.000,179,11079815,115325,0,1751126916,13885.300106149989,40.79535918000329,53035.21509984001 2025-06-28,16:08:38.000,179,11079814,115285,0,1751126917,13885.300106149989,40.858801350004796,53035.21509984001 2025-06-28,16:08:39.000,179,11079758,115045,0,1751126918,13885.320315079989,40.83765395999944,53035.18715136 2025-06-28,16:08:40.000,179,11079832,115205,0,1751126919,13885.300106149989,40.85175221999816,53035.201125600004 2025-06-28,16:08:41.000,179,11079759,114965,0,1751126920,13885.333787699994,40.865850480004156,53035.20811272 2025-06-28,16:08:42.000,179,11079772,115285,0,1751126921,13885.320315079989,40.8447030899988,53035.18715136 2025-06-28,16:08:43.000,179,11079792,115365,0,1751126922,13885.306842459999,40.865850480004156,53035.18715136 2025-06-28,16:08:44.000,179,11079768,114925,0,1751126923,13885.313578769994,40.858801350004796,53035.13824152 2025-06-28,16:08:45.000,179,11079830,115245,0,1751126924,13885.266424599999,40.85175221999816,53035.21509984001 2025-06-28,16:08:46.000,179,11079759,115165,0,1751126925,13885.252951979994,40.872899610003515,53035.19413848001 2025-06-28,16:08:47.000,179,11079763,115205,0,1751126926,13885.226006739998,40.858801350004796,53035.20811272 2025-06-28,16:08:48.000,179,11079725,115525,0,1751126927,13885.185588879998,40.879948740002874,53035.20811272 2025-06-28,16:08:49.000,179,11079768,114965,0,1751126928,13885.158643639988,40.90814526000031,53035.201125600004 2025-06-28,16:08:50.000,179,11079797,115125,0,1751126929,13885.098016849988,40.90814526000031,53035.17317712001 2025-06-28,16:08:51.000,179,11079779,115245,0,1751126930,13885.091280539993,40.9574891700031,53035.21509984001 2025-06-28,16:08:52.000,179,11079755,115125,0,1751126931,13885.023917439998,40.97863656000118,53035.21509984001 2025-06-28,16:08:53.000,179,11079810,115325,0,1751126932,13885.023917439998,40.95044004000374,53035.13824152 2025-06-28,16:08:54.000,179,11079739,115165,0,1751126933,13884.976763270002,40.94339091000438,53035.152215760005 2025-06-28,16:08:55.000,179,11079839,115045,0,1751126934,13884.936345410002,40.96453830000246,53035.12426728001 2025-06-28,16:08:56.000,179,11079803,114965,0,1751126935,13884.895927550002,40.96453830000246,53035.12426728001 2025-06-28,16:08:57.000,179,11079821,115365,0,1751126936,13884.828564449992,40.999783949999255,53035.13824152 2025-06-28,16:08:58.000,179,11079768,115005,0,1751126937,13884.855509690002,40.97863656000118,53035.11728016 2025-06-28,16:08:59.000,179,11079770,115245,0,1751126938,13884.774673970001,40.999783949999255,53035.11029304 2025-06-28,16:09:00.000,179,11079775,115205,0,1751126939,13884.835300760002,40.992734819999896,53035.13824152 2025-06-28,16:09:01.000,179,11079749,115325,0,1751126940,13884.801619209997,41.02093134000461,53035.08234456 2025-06-28,16:09:02.000,179,11079734,115365,0,1751126941,13884.801619209997,40.9574891700031,53035.06837032 2025-06-28,16:09:03.000,179,11079809,115205,0,1751126942,13884.808355519992,40.9574891700031,53035.04042184 2025-06-28,16:09:04.000,179,11079765,115365,0,1751126943,13884.801619209997,40.92224351999903,53035.04042184 2025-06-28,16:09:05.000,179,11079835,115205,0,1751126944,13884.774673970001,40.90109613000095,53035.01247336 2025-06-28,16:09:06.000,179,11079758,115165,0,1751126945,13884.754465040001,40.83765395999944,53035.103305920005 2025-06-28,16:09:07.000,179,11079822,115405,0,1751126946,13884.794882900002,40.83765395999944,53035.04740896001 2025-06-28,16:09:08.000,179,11079788,115045,0,1751126947,13884.774673970001,40.80240831000265,53035.0613832 2025-06-28,16:09:09.000,179,11079779,115165,0,1751126948,13884.801619209997,40.774211789997935,53035.033434720004 2025-06-28,16:09:10.000,179,11079757,115285,0,1751126949,13884.808355519992,40.73896614000114,53034.991512 2025-06-28,16:09:11.000,179,11079806,115325,0,1751126950,13884.794882900002,40.75306439999986,53035.04740896001 2025-06-28,16:09:12.000,179,11079733,115165,0,1751126951,13884.781410279997,40.71781875000306,53035.0613832 2025-06-28,16:09:13.000,179,11079794,115445,0,1751126952,13884.767937659992,40.7107696200037,53035.02644760001 2025-06-28,16:09:14.000,179,11079759,114965,0,1751126953,13884.727519799992,40.73896614000114,53035.00548624001 2025-06-28,16:09:15.000,179,11079818,115285,0,1751126954,13884.727519799992,40.73191701000178,53034.991512 2025-06-28,16:09:16.000,179,11079771,114845,0,1751126955,13884.707310869991,40.75306439999986,53035.0613832 2025-06-28,16:09:17.000,179,11079781,115365,0,1751126956,13884.680365629996,40.73896614000114,53034.97753776001 2025-06-28,16:09:18.000,179,11079832,115165,0,1751126957,13884.653420390001,40.73191701000178,53035.04042184 2025-06-28,16:09:19.000,179,11079780,115005,0,1751126958,13884.579320979996,40.72486788000242,53034.991512 2025-06-28,16:09:20.000,179,11079742,115325,0,1751126959,13884.55237574,40.7107696200037,53034.97055064 2025-06-28,16:09:21.000,179,11079751,115125,0,1751126960,13884.478276329995,40.7107696200037,53035.01946048 2025-06-28,16:09:22.000,179,11079776,115205,0,1751126961,13884.38396798999,40.647327450002194,53034.96356352 2025-06-28,16:09:23.000,179,11079846,115045,0,1751126962,13884.36375905999,40.647327450002194,53034.97055064 2025-06-28,16:09:24.000,179,11079785,115085,0,1751126963,13884.336813819995,40.56273789000261,53034.94958928 2025-06-28,16:09:25.000,179,11079797,115165,0,1751126964,13884.276187029995,40.52749223999854,53034.91465368 2025-06-28,16:09:26.000,179,11079747,115005,0,1751126965,13884.20208761999,40.4992957200011,53034.90766656001 2025-06-28,16:09:27.000,179,11079816,115445,0,1751126966,13884.18187868999,40.43585354999959,53034.94958928 2025-06-28,16:09:28.000,179,11079772,115285,0,1751126967,13884.094306659994,40.414706160001515,53034.935615040005 2025-06-28,16:09:29.000,179,11079801,115325,0,1751126968,13884.026943559998,40.37946051000472,53034.92862792001 2025-06-28,16:09:30.000,179,11079774,115285,0,1751126969,13883.999998319989,40.33716573000129,53034.94260216 2025-06-28,16:09:31.000,179,11079762,115165,0,1751126970,13883.946107839998,40.33716573000129,53034.8517696 2025-06-28,16:09:32.000,179,11079833,115205,0,1751126971,13883.905689979998,40.33011660000193,53034.87273096 2025-06-28,16:09:33.000,179,11079766,115125,0,1751126972,13883.818117950002,40.37946051000472,53034.79587264 2025-06-28,16:09:34.000,179,11079751,115405,0,1751126973,13883.791172709993,40.35126399000001,53034.80984688001 2025-06-28,16:09:35.000,179,11079727,115245,0,1751126974,13883.757491160002,40.365362249998725,53034.78888552001 2025-06-28,16:09:36.000,179,11079758,115365,0,1751126975,13883.663182819997,40.38650964000408,53034.7818984 2025-06-28,16:09:37.000,179,11079837,115405,0,1751126976,13883.616028650002,40.407657030002156,53034.78888552001 2025-06-28,16:09:38.000,179,11079811,115085,0,1751126977,13883.548665549992,40.43585354999959,53034.79587264 2025-06-28,16:09:39.000,179,11079820,115085,0,1751126978,13883.494775070001,40.44995180999831,53034.7469628 2025-06-28,16:09:40.000,179,11079743,115485,0,1751126979,13883.454357210001,40.464050070004305,53034.75394992 2025-06-28,16:09:41.000,179,11079806,115205,0,1751126980,13883.407203039991,40.47814833000302,53034.73997568001 2025-06-28,16:09:42.000,179,11079763,115205,0,1751126981,13883.339839939996,40.45700093999767,53034.69106584001 2025-06-28,16:09:43.000,179,11079842,115165,0,1751126982,13883.339839939996,40.45700093999767,53034.72600144 2025-06-28,16:09:44.000,179,11079729,115205,0,1751126983,13883.28594945999,40.464050070004305,53034.73997568001 2025-06-28,16:09:45.000,179,11079814,115125,0,1751126984,13883.20511373999,40.464050070004305,53034.6770916 2025-06-28,16:09:46.000,179,11079841,115165,0,1751126985,13883.13101433,40.44995180999831,53034.72600144 2025-06-28,16:09:47.000,179,11079837,115685,0,1751126986,13883.097332779995,40.4006079000028,53034.663117359996 2025-06-28,16:09:48.000,179,11079824,114965,0,1751126987,13883.07038754,40.39355877000344,53034.62818176 2025-06-28,16:09:49.000,179,11079817,115205,0,1751126988,13883.04344229999,40.414706160001515,53034.64215600001 2025-06-28,16:09:50.000,179,11079797,115285,0,1751126989,13882.96934289,40.39355877000344,53034.61420752 2025-06-28,16:09:51.000,179,11079815,114965,0,1751126990,13882.935661339994,40.358313119999366,53034.57927192 2025-06-28,16:09:52.000,179,11079756,115285,0,1751126991,13882.848089309999,40.34421486000065,53034.54433632001 2025-06-28,16:09:53.000,179,11079839,115125,0,1751126992,13882.821144069989,40.35126399000001,53034.551323440006 2025-06-28,16:09:54.000,179,11079794,115365,0,1751126993,13882.726835729998,40.372411379998084,53034.54433632001 2025-06-28,16:09:55.000,179,11079753,115125,0,1751126994,13882.713363109993,40.35126399000001,53034.51638784 2025-06-28,16:09:56.000,179,11079786,115525,0,1751126995,13882.605582149998,40.33011660000193,53034.481452240005 2025-06-28,16:09:57.000,179,11079751,115365,0,1751126996,13882.571900599993,40.34421486000065,53034.495426479996 2025-06-28,16:09:58.000,179,11079841,114845,0,1751126997,13882.538219050002,40.33011660000193,53034.48843936 2025-06-28,16:09:59.000,179,11079751,114965,0,1751126998,13882.477592260002,40.32306747000257,53034.39061968 2025-06-28,16:10:00.000,179,11079838,115125,0,1751126999,13882.423701779997,40.31601834000321,53034.37664544001 2025-06-28,16:10:01.000,179,11079858,115405,0,1751127000,13882.416965470002,40.28077268999914,53034.3976068 2025-06-28,16:10:02.000,179,11079836,115365,0,1751127001,13882.390020229992,40.25962530000106,53034.313761360005 2025-06-28,16:10:03.000,179,11079789,115285,0,1751127002,13882.349602369992,40.27372355999978,53034.27882576 2025-06-28,16:10:04.000,179,11079781,115325,0,1751127003,13882.329393439992,40.26667443000042,53034.30677424001 2025-06-28,16:10:05.000,179,11079774,115365,0,1751127004,13882.336129750001,40.27372355999978,53034.29978712 2025-06-28,16:10:06.000,179,11079790,115165,0,1751127005,13882.282239269996,40.2525761700017,53034.2928 2025-06-28,16:10:07.000,179,11079816,115405,0,1751127006,13882.235085100001,40.30896921000385,53034.22991592 2025-06-28,16:10:08.000,179,11079789,115365,0,1751127007,13882.214876170001,40.33716573000129,53034.25786440001 2025-06-28,16:10:09.000,179,11079777,115205,0,1751127008,13882.208139859991,40.31601834000321,53034.18100608 2025-06-28,16:10:10.000,179,11079764,115125,0,1751127009,13882.187930929991,40.31601834000321,53034.194980320004 2025-06-28,16:10:11.000,179,11079747,115605,0,1751127010,13882.15424938,40.34421486000065,53034.146070480005 2025-06-28,16:10:12.000,179,11079748,115245,0,1751127011,13882.147513069991,40.33011660000193,53034.146070480005 2025-06-28,16:10:13.000,179,11079801,115245,0,1751127012,13882.15424938,40.27372355999978,53034.146070480005 2025-06-28,16:10:14.000,179,11079744,115405,0,1751127013,13882.10709520999,40.245527040002344,53034.09017352001 2025-06-28,16:10:15.000,179,11079756,115365,0,1751127014,13882.120567829996,40.231428780003625,53034.048250800006 2025-06-28,16:10:16.000,179,11079774,115125,0,1751127015,13882.160985689996,40.21028138999827,53034.07619928 2025-06-28,16:10:17.000,179,11079807,115085,0,1751127016,13882.12730413999,40.1538883500034,53034.10414776 2025-06-28,16:10:18.000,179,11079843,115125,0,1751127017,13882.12730413999,40.09044618000189,53034.03427656 2025-06-28,16:10:19.000,179,11079799,115365,0,1751127018,13882.15424938,40.07634792000317,53034.05523792 2025-06-28,16:10:20.000,179,11079770,115045,0,1751127019,13882.160985689996,40.0411022699991,53034.0831864 2025-06-28,16:10:21.000,179,11079805,115285,0,1751127020,13882.167721999991,40.005856620002305,53034.048250800006 2025-06-28,16:10:22.000,179,11079827,115365,0,1751127021,13882.181194619996,39.97766010000487,53034.02030232001 2025-06-28,16:10:23.000,179,11079778,115285,0,1751127022,13882.19466724,39.956512709999515,53033.992353839996 2025-06-28,16:10:24.000,179,11079767,115325,0,1751127023,13882.19466724,39.9424144500008,53034.00632808 2025-06-28,16:10:25.000,179,11079762,115045,0,1751127024,13882.187930929991,39.92126706000272,53033.93645688 2025-06-28,16:10:26.000,179,11079803,115205,0,1751127025,13882.15424938,39.89307053999801,53033.9085084 2025-06-28,16:10:27.000,179,11079806,115365,0,1751127026,13882.167721999991,39.89307053999801,53033.89453416 2025-06-28,16:10:28.000,179,11079827,115285,0,1751127027,13882.181194619996,39.89307053999801,53033.859598560004 2025-06-28,16:10:29.000,179,11079780,115125,0,1751127028,13882.15424938,39.907168800004,53033.96440536 2025-06-28,16:10:30.000,179,11079837,115085,0,1751127029,13882.15424938,39.90011967000464,53033.90152128001 2025-06-28,16:10:31.000,179,11079768,115365,0,1751127030,13882.187930929991,39.92831619000208,53033.88754704 2025-06-28,16:10:32.000,179,11079756,115005,0,1751127031,13882.160985689996,39.9424144500008,53033.88754704 2025-06-28,16:10:33.000,179,11079855,115365,0,1751127032,13882.147513069991,39.907168800004,53033.88754704 2025-06-28,16:10:34.000,179,11079800,115245,0,1751127033,13882.187930929991,39.87192314999993,53033.9085084 2025-06-28,16:10:35.000,179,11079804,115165,0,1751127034,13882.221612479996,39.87192314999993,53033.89453416 2025-06-28,16:10:36.000,179,11079735,115245,0,1751127035,13882.255294030001,39.85077576000185,53033.929469760005 2025-06-28,16:10:37.000,179,11079772,115325,0,1751127036,13882.322657129997,39.836677500003134,53033.92248264001 2025-06-28,16:10:38.000,179,11079827,115445,0,1751127037,13882.329393439992,39.85782489000121,53033.859598560004 2025-06-28,16:10:39.000,179,11079773,115565,0,1751127038,13882.383283919997,39.84372663000249,53033.86658568 2025-06-28,16:10:40.000,179,11079730,115605,0,1751127039,13882.443910709997,39.87897227999929,53033.87357280001 2025-06-28,16:10:41.000,179,11079784,115685,0,1751127040,13882.437174400002,39.85782489000121,53033.83165008001 2025-06-28,16:10:42.000,179,11079723,115205,0,1751127041,13882.470855949992,39.90011967000464,53033.880559920006 2025-06-28,16:10:43.000,179,11079781,115285,0,1751127042,13882.518010120002,39.88602140999865,53033.86658568 2025-06-28,16:10:44.000,179,11079812,115525,0,1751127043,13882.578636910002,39.89307053999801,53033.84562432 2025-06-28,16:10:45.000,179,11079766,115165,0,1751127044,13882.666208939998,39.87897227999929,53033.8386372 2025-06-28,16:10:46.000,179,11079799,115325,0,1751127045,13882.693154179993,39.87897227999929,53033.84562432 2025-06-28,16:10:47.000,179,11079813,115085,0,1751127046,13882.760517279989,39.89307053999801,53033.79671448 2025-06-28,16:10:48.000,179,11079754,115365,0,1751127047,13882.807671449998,39.91421793000336,53033.80370160001 2025-06-28,16:10:49.000,179,11079818,115365,0,1751127048,13882.861561929989,39.85782489000121,53033.81767584 2025-06-28,16:10:50.000,179,11079768,115365,0,1751127049,13882.94239764999,39.87192314999993,53033.8386372 2025-06-28,16:10:51.000,179,11079745,115325,0,1751127050,13882.98281550999,39.86487402000057,53033.89453416 2025-06-28,16:10:52.000,179,11079778,115245,0,1751127051,13883.06365122999,39.822579240004416,53033.87357280001 2025-06-28,16:10:53.000,179,11079767,115245,0,1751127052,13883.117541709995,39.85077576000185,53033.9085084 2025-06-28,16:10:54.000,179,11079792,115165,0,1751127053,13883.198377429995,39.81553010999778,53033.9085084 2025-06-28,16:10:55.000,179,11079779,115245,0,1751127054,13883.279213149995,39.780284460000985,53033.943444 2025-06-28,16:10:56.000,179,11079797,115085,0,1751127055,13883.3128947,39.81553010999778,53033.91549552 2025-06-28,16:10:57.000,179,11079809,115365,0,1751127056,13883.366785179991,39.76618620000227,53033.98536672 2025-06-28,16:10:58.000,179,11079811,115165,0,1751127057,13883.461093519996,39.76618620000227,53033.95741824 2025-06-28,16:10:59.000,179,11079763,115365,0,1751127058,13883.501511379996,39.74503881000419,53033.93645688 2025-06-28,16:11:00.000,179,11079724,115245,0,1751127059,13883.568874479992,39.73798968000483,53033.95741824 2025-06-28,16:11:01.000,179,11079852,115085,0,1751127060,13883.642973889997,39.723891419998836,53033.99934096001 2025-06-28,16:11:02.000,179,11079791,115165,0,1751127061,13883.683391749997,39.73798968000483,53033.99934096001 2025-06-28,16:11:03.000,179,11079810,115525,0,1751127062,13883.797909020002,39.71684228999948,53034.04126368001 2025-06-28,16:11:04.000,179,11079790,115205,0,1751127063,13883.851799499993,39.66749838000396,53034.02030232001 2025-06-28,16:11:05.000,179,11079800,115005,0,1751127064,13883.858535809988,39.6604492500046,53034.04126368001 2025-06-28,16:11:06.000,179,11079763,115245,0,1751127065,13883.912426289993,39.604056210002454,53034.0831864 2025-06-28,16:11:07.000,179,11079778,115165,0,1751127066,13883.959580459989,39.57585968999774,53034.06921216001 2025-06-28,16:11:08.000,179,11079735,115245,0,1751127067,13884.013470939994,39.547663170000305,53034.13908336001 2025-06-28,16:11:09.000,179,11079845,115085,0,1751127068,13883.966316769998,39.540614040000946,53034.18100608 2025-06-28,16:11:10.000,179,11079783,115325,0,1751127069,13883.973053079993,39.45602448000136,53034.17401896 2025-06-28,16:11:11.000,179,11079752,115365,0,1751127070,13883.959580459989,39.47717186999944,53034.194980320004 2025-06-28,16:11:12.000,179,11079745,115445,0,1751127071,13883.925898909998,39.46307361000072,53034.20196744 2025-06-28,16:11:13.000,179,11079802,115365,0,1751127072,13883.905689979998,39.47717186999944,53034.2229288 2025-06-28,16:11:14.000,179,11079807,115325,0,1751127073,13883.824854259998,39.50536839000415,53034.25786440001 2025-06-28,16:11:15.000,179,11079770,115445,0,1751127074,13883.858535809988,39.51946665000287,53034.27882576 2025-06-28,16:11:16.000,179,11079800,115285,0,1751127075,13883.791172709993,39.57585968999774,53034.29978712 2025-06-28,16:11:17.000,179,11079780,115245,0,1751127076,13883.770963779993,39.62520360000053,53034.27183864 2025-06-28,16:11:18.000,179,11079807,115325,0,1751127077,13883.710336989992,39.66749838000396,53034.28581288001 2025-06-28,16:11:19.000,179,11079781,115405,0,1751127078,13883.710336989992,39.71684228999948,53034.2928 2025-06-28,16:11:20.000,179,11079761,115285,0,1751127079,13883.737282230002,39.81553010999778,53034.27882576 2025-06-28,16:11:21.000,179,11079791,115525,0,1751127080,13883.764227469997,39.85077576000185,53034.34869696 2025-06-28,16:11:22.000,179,11079812,115245,0,1751127081,13883.696864370002,39.92831619000208,53034.37664544001 2025-06-28,16:11:23.000,179,11079743,115245,0,1751127082,13883.696864370002,39.956512709999515,53034.34170984 2025-06-28,16:11:24.000,179,11079853,115525,0,1751127083,13883.642973889997,40.03405313999974,53034.39061968 2025-06-28,16:11:25.000,179,11079818,115165,0,1751127084,13883.642973889997,40.05520052999782,53034.30677424001 2025-06-28,16:11:26.000,179,11079771,115685,0,1751127085,13883.622764959997,40.09044618000189,53034.35568408001 2025-06-28,16:11:27.000,179,11079764,115325,0,1751127086,13883.595819720002,40.11864269999933,53034.383632560006 2025-06-28,16:11:28.000,179,11079760,115445,0,1751127087,13883.562138169997,40.11864269999933,53034.42555528001 2025-06-28,16:11:29.000,179,11079783,115365,0,1751127088,13883.548665549992,40.10454444000061,53034.362671200004 2025-06-28,16:11:30.000,179,11079836,115325,0,1751127089,13883.521720309996,40.10454444000061,53034.34869696 2025-06-28,16:11:31.000,179,11079794,115565,0,1751127090,13883.595819720002,40.062249660004454,53034.37664544001 2025-06-28,16:11:32.000,179,11079791,115565,0,1751127091,13883.642973889997,40.04815139999846,53034.37664544001 2025-06-28,16:11:33.000,179,11079801,115005,0,1751127092,13883.629501269992,40.005856620002305,53034.39061968 2025-06-28,16:11:34.000,179,11079771,115245,0,1751127093,13883.656446510002,39.99175836000359,53034.383632560006 2025-06-28,16:11:35.000,179,11079751,115285,0,1751127094,13883.676655440002,39.963561839998874,53034.35568408001 2025-06-28,16:11:36.000,179,11079797,115365,0,1751127095,13883.696864370002,39.99175836000359,53034.327735599996 2025-06-28,16:11:37.000,179,11079806,115205,0,1751127096,13883.737282230002,40.01995488000102,53034.43952952 2025-06-28,16:11:38.000,179,11079813,115365,0,1751127097,13883.770963779993,40.02700401000038,53034.3976068 2025-06-28,16:11:39.000,179,11079793,115525,0,1751127098,13883.784436399998,40.06929879000381,53034.42555528001 2025-06-28,16:11:40.000,179,11079760,115045,0,1751127099,13883.797909020002,40.132740959998046,53034.41856816 2025-06-28,16:11:41.000,179,11079725,114925,0,1751127100,13883.804645329998,40.16093748000276,53034.42555528001 2025-06-28,16:11:42.000,179,11079767,115405,0,1751127101,13883.791172709993,40.16798661000212,53034.41856816 2025-06-28,16:11:43.000,179,11079819,115285,0,1751127102,13883.784436399998,40.182084870000836,53034.43952952 2025-06-28,16:11:44.000,179,11079800,115285,0,1751127103,13883.811381639993,40.182084870000836,53034.42555528001 2025-06-28,16:11:45.000,179,11079807,115405,0,1751127104,13883.892217359993,40.13979009000468,53034.42555528001 2025-06-28,16:11:46.000,179,11079786,115325,0,1751127105,13883.892217359993,40.175035740001476,53034.41158104 2025-06-28,16:11:47.000,179,11079777,115325,0,1751127106,13883.973053079993,40.175035740001476,53034.383632560006 2025-06-28,16:11:48.000,179,11079781,115405,0,1751127107,13883.993262009993,40.11159356999997,53034.39061968 2025-06-28,16:11:49.000,179,11079752,115325,0,1751127108,13884.067361419999,40.09749531000125,53034.44651664 2025-06-28,16:11:50.000,179,11079825,115285,0,1751127109,13884.101042969989,40.062249660004454,53034.40459392001 2025-06-28,16:11:51.000,179,11079819,115325,0,1751127110,13884.14146082999,40.06929879000381,53034.42555528001 2025-06-28,16:11:52.000,179,11079830,115405,0,1751127111,13884.22229654999,40.03405313999974,53034.41158104 2025-06-28,16:11:53.000,179,11079743,115445,0,1751127112,13884.24250547999,40.01995488000102,53034.40459392001 2025-06-28,16:11:54.000,179,11079759,115165,0,1751127113,13884.357022749995,39.998807490002946,53034.47446512001 2025-06-28,16:11:55.000,179,11079829,115365,0,1751127114,13884.36375905999,40.0411022699991,53034.432542400005 2025-06-28,16:11:56.000,179,11079731,115165,0,1751127115,13884.45133109,40.0411022699991,53034.481452240005 2025-06-28,16:11:57.000,179,11079780,115405,0,1751127116,13884.50522156999,40.062249660004454,53034.47446512001 2025-06-28,16:11:58.000,179,11079797,115405,0,1751127117,13884.579320979996,40.04815139999846,53034.44651664 2025-06-28,16:11:59.000,179,11079772,115325,0,1751127118,13884.606266219991,40.0411022699991,53034.467478 2025-06-28,16:12:00.000,179,11079808,115365,0,1751127119,13884.747728729992,40.012905750001664,53034.467478 2025-06-28,16:12:01.000,179,11079826,115445,0,1751127120,13884.788146589992,40.02700401000038,53034.46049088 2025-06-28,16:12:02.000,179,11079824,115285,0,1751127121,13884.882454929997,39.998807490002946,53034.47446512001 2025-06-28,16:12:03.000,179,11079837,115405,0,1751127122,13884.936345410002,39.99175836000359,53034.52337496001 2025-06-28,16:12:04.000,179,11079803,115365,0,1751127123,13885.010444819993,39.92126706000272,53034.51638784 2025-06-28,16:12:05.000,179,11079775,115285,0,1751127124,13885.071071609993,39.97766010000487,53034.55831056 2025-06-28,16:12:06.000,179,11079812,115245,0,1751127125,13885.131698399993,39.93536532000144,53034.58625904 2025-06-28,16:12:07.000,179,11079781,115165,0,1751127126,13885.138434709988,39.9424144500008,53034.600233280005 2025-06-28,16:12:08.000,179,11079805,115165,0,1751127127,13885.138434709988,39.91421793000336,53034.61420752 2025-06-28,16:12:09.000,179,11079780,115165,0,1751127128,13885.205797809998,39.91421793000336,53034.57927192 2025-06-28,16:12:10.000,179,11079752,115245,0,1751127129,13885.252951979994,39.93536532000144,53034.6770916 2025-06-28,16:12:11.000,179,11079725,115325,0,1751127130,13885.300106149989,39.998807490002946,53034.65613024 2025-06-28,16:12:12.000,179,11079742,115405,0,1751127131,13885.306842459999,39.99175836000359,53034.69106584001 2025-06-28,16:12:13.000,179,11079762,115365,0,1751127132,13885.34052400999,39.9424144500008,53034.73298856 2025-06-28,16:12:14.000,179,11079749,115445,0,1751127133,13885.367469249999,39.97766010000487,53034.71202720001 2025-06-28,16:12:15.000,179,11079752,115125,0,1751127134,13885.44156865999,39.963561839998874,53034.73298856 2025-06-28,16:12:16.000,179,11079758,115365,0,1751127135,13885.455041279994,39.99175836000359,53034.68407872 2025-06-28,16:12:17.000,179,11079777,115365,0,1751127136,13885.48872283,39.956512709999515,53034.80285976 2025-06-28,16:12:18.000,179,11079827,115485,0,1751127137,13885.56955855,39.97766010000487,53034.80984688001 2025-06-28,16:12:19.000,179,11079777,115525,0,1751127138,13885.54261330999,39.92831619000208,53034.80285976 2025-06-28,16:12:20.000,179,11079763,115005,0,1751127139,13885.58976748,39.86487402000057,53034.80984688001 2025-06-28,16:12:21.000,179,11079828,115365,0,1751127140,13885.58303116999,39.90011967000464,53034.84478248 2025-06-28,16:12:22.000,179,11079763,115685,0,1751127141,13885.636921649995,39.86487402000057,53034.8517696 2025-06-28,16:12:23.000,179,11079773,115125,0,1751127142,13885.6706032,39.85782489000121,53034.886705200006 2025-06-28,16:12:24.000,179,11079812,115165,0,1751127143,13885.73122999,39.81553010999778,53034.89369232 2025-06-28,16:12:25.000,179,11079751,115565,0,1751127144,13885.68407581999,39.780284460000985,53034.94958928 2025-06-28,16:12:26.000,179,11079812,115005,0,1751127145,13885.69081213,39.75913707000291,53034.90067944 2025-06-28,16:12:27.000,179,11079760,115565,0,1751127146,13885.72449367999,39.730940549998195,53034.94958928 2025-06-28,16:12:28.000,179,11079754,115445,0,1751127147,13885.72449367999,39.68159664000268,53034.97753776001 2025-06-28,16:12:29.000,179,11079812,115165,0,1751127148,13885.72449367999,39.61815447000117,53034.97055064 2025-06-28,16:12:30.000,179,11079794,115325,0,1751127149,13885.70428474999,39.62520360000053,53034.97753776001 2025-06-28,16:12:31.000,179,11079750,115405,0,1751127150,13885.677339509995,39.597007080003095,53034.95657640001 2025-06-28,16:12:32.000,179,11079752,115325,0,1751127151,13885.697548439995,39.604056210002454,53035.02644760001 2025-06-28,16:12:33.000,179,11079763,115365,0,1751127152,13885.68407581999,39.57585968999774,53035.01247336 2025-06-28,16:12:34.000,179,11079718,115125,0,1751127153,13885.65039427,39.56881055999838,53034.991512 2025-06-28,16:12:35.000,179,11079753,115165,0,1751127154,13885.6706032,39.554712299999665,53035.033434720004 2025-06-28,16:12:36.000,179,11079824,115285,0,1751127155,13885.65039427,39.56881055999838,53035.02644760001 2025-06-28,16:12:37.000,179,11079789,115365,0,1751127156,13885.63018534,39.540614040000946,53035.08933168 2025-06-28,16:12:38.000,179,11079809,115525,0,1751127157,13885.62344902999,39.51241752000351,53035.0613832 2025-06-28,16:12:39.000,179,11079783,115365,0,1751127158,13885.62344902999,39.4842209999988,53035.04042184 2025-06-28,16:12:40.000,179,11079796,115445,0,1751127159,13885.63018534,39.47717186999944,53035.09631880001 2025-06-28,16:12:41.000,179,11079804,115325,0,1751127160,13885.576294859995,39.47012274000008,53035.08234456 2025-06-28,16:12:42.000,179,11079792,115445,0,1751127161,13885.58303116999,39.43487709000328,53035.0613832 2025-06-28,16:12:43.000,179,11079785,115725,0,1751127162,13885.556085929995,39.378484050001134,53035.02644760001 2025-06-28,16:12:44.000,179,11079769,115365,0,1751127163,13885.535876999995,39.371434920001775,53035.04740896001 2025-06-28,16:12:45.000,179,11079742,115205,0,1751127164,13885.52914069,39.329140139998344,53035.054396080006 2025-06-28,16:12:46.000,179,11079713,115405,0,1751127165,13885.535876999995,39.30094362000091,53035.103305920005 2025-06-28,16:12:47.000,179,11079783,115325,0,1751127166,13885.4685139,39.20930493000196,53035.11029304 2025-06-28,16:12:48.000,179,11079747,115325,0,1751127167,13885.455041279994,39.26569797000411,53035.033434720004 2025-06-28,16:12:49.000,179,11079741,115365,0,1751127168,13885.46177758999,39.22340319000068,53035.07535744001 2025-06-28,16:12:50.000,179,11079736,115165,0,1751127169,13885.475250209995,39.17405927999789,53035.04042184 2025-06-28,16:12:51.000,179,11079740,115205,0,1751127170,13885.48198651999,39.188157540003886,53035.01946048 2025-06-28,16:12:52.000,179,11079717,115405,0,1751127171,13885.475250209995,39.138813630001096,53035.054396080006 2025-06-28,16:12:53.000,179,11079740,115605,0,1751127172,13885.48872283,39.08242058999895,53035.02644760001 2025-06-28,16:12:54.000,179,11079813,115325,0,1751127173,13885.44830497,39.07537145999959,53035.01946048 2025-06-28,16:12:55.000,179,11079825,115285,0,1751127174,13885.46177758999,39.02602755000407,53035.00548624001 2025-06-28,16:12:56.000,179,11079753,115365,0,1751127175,13885.434832349994,38.98373277000064,53034.984524880005 2025-06-28,16:12:57.000,179,11079811,115205,0,1751127176,13885.40788711,38.955536250003206,53034.984524880005 2025-06-28,16:12:58.000,179,11079795,115245,0,1751127177,13885.394414489994,38.906192340000416,53034.97055064 2025-06-28,16:12:59.000,179,11079786,115205,0,1751127178,13885.44156865999,38.83570103999955,53034.991512 2025-06-28,16:13:00.000,179,11079729,115365,0,1751127179,13885.44830497,38.786357130004035,53034.95657640001 2025-06-28,16:13:01.000,179,11079844,115245,0,1751127180,13885.44156865999,38.76520973999868,53034.998499119996 2025-06-28,16:13:02.000,179,11079812,115205,0,1751127181,13885.455041279994,38.71586583000317,53034.94260216 2025-06-28,16:13:03.000,179,11079822,115565,0,1751127182,13885.48198651999,38.67357104999974,53034.94260216 2025-06-28,16:13:04.000,179,11079767,115205,0,1751127183,13885.50893176,38.617178010004864,53034.95657640001 2025-06-28,16:13:05.000,179,11079741,115325,0,1751127184,13885.48872283,38.560784970002715,53034.935615040005 2025-06-28,16:13:06.000,179,11079759,115325,0,1751127185,13885.44830497,38.48324454000249,53034.92862792001 2025-06-28,16:13:07.000,179,11079745,115445,0,1751127186,13885.50893176,38.41980237000098,53034.90766656001 2025-06-28,16:13:08.000,179,11079761,115445,0,1751127187,13885.50893176,38.40570411000226,53034.91465368 2025-06-28,16:13:09.000,179,11079743,115365,0,1751127188,13885.50219544999,38.37045845999819,53034.9216408 2025-06-28,16:13:10.000,179,11079801,115365,0,1751127189,13885.556085929995,38.31406542000332,53034.87971808001 2025-06-28,16:13:11.000,179,11079783,115285,0,1751127190,13885.475250209995,38.25062325000181,53034.85875672001 2025-06-28,16:13:12.000,179,11079779,115565,0,1751127191,13885.46177758999,38.26472151000053,53034.87971808001 2025-06-28,16:13:13.000,179,11079743,115085,0,1751127192,13885.42135972999,38.26472151000053,53034.87273096 2025-06-28,16:13:14.000,179,11079745,115285,0,1751127193,13885.387678179999,38.22242673000437,53034.87971808001 2025-06-28,16:13:15.000,179,11079768,115365,0,1751127194,13885.42809604,38.1871810800003,53034.8517696 2025-06-28,16:13:16.000,179,11079794,115245,0,1751127195,13885.434832349994,38.13783717000479,53034.84478248 2025-06-28,16:13:17.000,179,11079774,115325,0,1751127196,13885.44156865999,38.088493260002,53034.83779536001 2025-06-28,16:13:18.000,179,11079816,115165,0,1751127197,13885.387678179999,38.053247609997925,53034.90766656001 2025-06-28,16:13:19.000,179,11079783,115285,0,1751127198,13885.387678179999,38.03210021999985,53034.83779536001 2025-06-28,16:13:20.000,179,11079761,115005,0,1751127199,13885.333787699994,38.02505109000049,53034.83779536001 2025-06-28,16:13:21.000,179,11079779,115405,0,1751127200,13885.333787699994,38.03210021999985,53034.886705200006 2025-06-28,16:13:22.000,179,11079758,115285,0,1751127201,13885.313578769994,38.00390370000241,53034.82382112 2025-06-28,16:13:23.000,179,11079740,115565,0,1751127202,13885.286633529999,38.01800196000113,53034.80285976 2025-06-28,16:13:24.000,179,11079739,115125,0,1751127203,13885.300106149989,38.01800196000113,53034.816834000005 2025-06-28,16:13:25.000,179,11079822,115285,0,1751127204,13885.232743049994,38.01800196000113,53034.80984688001 2025-06-28,16:13:26.000,179,11079763,115165,0,1751127205,13885.219270429989,38.03210021999985,53034.80984688001 2025-06-28,16:13:27.000,179,11079760,115365,0,1751127206,13885.151907329993,38.053247609997925,53034.816834000005 2025-06-28,16:13:28.000,179,11079738,115405,0,1751127207,13885.057598990003,38.102591520000715,53034.80285976 2025-06-28,16:13:29.000,179,11079735,115365,0,1751127208,13884.970026959993,38.102591520000715,53034.816834000005 2025-06-28,16:13:30.000,179,11079793,115285,0,1751127209,13884.970026959993,38.095542390001356,53034.816834000005 2025-06-28,16:13:31.000,179,11079834,115485,0,1751127210,13884.949818029992,38.102591520000715,53034.79587264 2025-06-28,16:13:32.000,179,11079814,115245,0,1751127211,13884.855509690002,38.11668977999943,53034.78888552001 2025-06-28,16:13:33.000,179,11079815,115165,0,1751127212,13884.801619209997,38.12373890999879,53034.767924160005 2025-06-28,16:13:34.000,179,11079722,115205,0,1751127213,13884.815091830002,38.12373890999879,53034.78888552001 2025-06-28,16:13:35.000,179,11079771,115485,0,1751127214,13884.761201349997,38.07439500000328,53034.7469628 2025-06-28,16:13:36.000,179,11079730,115285,0,1751127215,13884.687101939991,38.088493260002,53034.76093704001 2025-06-28,16:13:37.000,179,11079764,115005,0,1751127216,13884.700574559996,38.03914934999921,53034.767924160005 2025-06-28,16:13:38.000,179,11079801,115325,0,1751127217,13884.707310869991,38.00390370000241,53034.73298856 2025-06-28,16:13:39.000,179,11079773,115005,0,1751127218,13884.680365629996,37.99685457000305,53034.67010448001 2025-06-28,16:13:40.000,179,11079784,115285,0,1751127219,13884.5927936,37.95455978999962,53034.649143120005 2025-06-28,16:13:41.000,179,11079749,115365,0,1751127220,13884.61300253,37.877019359999395,53034.6770916 2025-06-28,16:13:42.000,179,11079730,115725,0,1751127221,13884.579320979996,37.79242979999981,53034.62818176 2025-06-28,16:13:43.000,179,11079757,115525,0,1751127222,13884.606266219991,37.72193849999894,53034.62818176 2025-06-28,16:13:44.000,179,11079739,115205,0,1751127223,13884.579320979996,37.71488936999958,53034.65613024 2025-06-28,16:13:45.000,179,11079749,115445,0,1751127224,13884.599529909996,37.60915242000192,53034.600233280005 2025-06-28,16:13:46.000,179,11079772,115365,0,1751127225,13884.565848359991,37.57390676999785,53034.58625904 2025-06-28,16:13:47.000,179,11079806,115525,0,1751127226,13884.55237574,37.524562860002334,53034.495426479996 2025-06-28,16:13:48.000,179,11079792,115485,0,1751127227,13884.565848359991,37.44702243000211,53034.551323440006 2025-06-28,16:13:49.000,179,11079795,115325,0,1751127228,13884.57258467,37.43997330000275,53034.61420752 2025-06-28,16:13:50.000,179,11079733,115125,0,1751127229,13884.565848359991,37.3483346100038,53034.6072204 2025-06-28,16:13:51.000,179,11079818,115685,0,1751127230,13884.559112049996,37.27079418000358,53034.55831056 2025-06-28,16:13:52.000,179,11079792,115605,0,1751127231,13884.586057289991,37.228499400000146,53034.57228480001 2025-06-28,16:13:53.000,179,11079748,115365,0,1751127232,13884.579320979996,37.20735201000207,53034.56529768 2025-06-28,16:13:54.000,179,11079789,115605,0,1751127233,13884.666893009991,37.21440114000143,53034.551323440006 2025-06-28,16:13:55.000,179,11079782,115485,0,1751127234,13884.673629320001,37.15095896999992,53034.530362080004 2025-06-28,16:13:56.000,179,11079778,115125,0,1751127235,13884.666893009991,37.15095896999992,53034.52337496001 2025-06-28,16:13:57.000,179,11079760,115525,0,1751127236,13884.714047180001,37.07341853999969,53034.530362080004 2025-06-28,16:13:58.000,179,11079767,115485,0,1751127237,13884.747728729992,37.02407463000418,53034.495426479996 2025-06-28,16:13:59.000,179,11079748,115485,0,1751127238,13884.794882900002,36.98177985000075,53034.52337496001 2025-06-28,16:14:00.000,179,11079755,115485,0,1751127239,13884.855509690002,36.95358333000331,53034.50940072 2025-06-28,16:14:01.000,179,11079732,115525,0,1751127240,13884.875718620002,36.9253868099986,53034.551323440006 2025-06-28,16:14:02.000,179,11079825,115325,0,1751127241,13884.862245999997,36.86194464000437,53034.50940072 2025-06-28,16:14:03.000,179,11079779,115365,0,1751127242,13884.916136480002,36.86194464000437,53034.467478 2025-06-28,16:14:04.000,179,11079764,115525,0,1751127243,13884.916136480002,36.876042900003085,53034.54433632001 2025-06-28,16:14:05.000,179,11079804,115325,0,1751127244,13884.929609099992,36.84784637999837,53034.48843936 2025-06-28,16:14:06.000,179,11079816,115445,0,1751127245,13884.956554340002,36.86194464000437,53034.48843936 2025-06-28,16:14:07.000,179,11079792,115205,0,1751127246,13884.922872789997,36.868993770003726,53034.495426479996 2025-06-28,16:14:08.000,179,11079769,115685,0,1751127247,13884.956554340002,36.84784637999837,53034.50940072 2025-06-28,16:14:09.000,179,11079808,115525,0,1751127248,13884.949818029992,36.876042900003085,53034.45350376001 2025-06-28,16:14:10.000,179,11079796,115445,0,1751127249,13884.909400169992,36.876042900003085,53034.51638784 2025-06-28,16:14:11.000,179,11079746,115285,0,1751127250,13884.943081719997,36.84784637999837,53034.530362080004 2025-06-28,16:14:12.000,179,11079703,115525,0,1751127251,13884.936345410002,36.85489550999773,53034.50940072 2025-06-28,16:14:13.000,179,11079808,115245,0,1751127252,13884.983499579997,36.833748119999655,53034.48843936 2025-06-28,16:14:14.000,179,11079736,115445,0,1751127253,13884.976763270002,36.833748119999655,53034.57228480001 2025-06-28,16:14:15.000,179,11079762,115365,0,1751127254,13884.956554340002,36.85489550999773,53034.47446512001 2025-06-28,16:14:16.000,179,11079789,115365,0,1751127255,13884.936345410002,36.86194464000437,53034.530362080004 2025-06-28,16:14:17.000,179,11079744,115325,0,1751127256,13884.936345410002,36.78440421000414,53034.57927192 2025-06-28,16:14:18.000,179,11079747,115325,0,1751127257,13884.996972200002,36.77735508000478,53034.600233280005 2025-06-28,16:14:19.000,179,11079729,114965,0,1751127258,13884.976763270002,36.78440421000414,53034.57228480001 2025-06-28,16:14:20.000,179,11079772,115405,0,1751127259,13884.996972200002,36.7914533400035,53034.530362080004 2025-06-28,16:14:21.000,179,11079797,115325,0,1751127260,13884.929609099992,36.71391291000327,53034.55831056 2025-06-28,16:14:22.000,179,11079782,115525,0,1751127261,13884.956554340002,36.69276551999792,53034.50940072 2025-06-28,16:14:23.000,179,11079800,115725,0,1751127262,13884.943081719997,36.69276551999792,53034.48843936 2025-06-28,16:14:24.000,179,11079742,115565,0,1751127263,13884.929609099992,36.67161812999984,53034.481452240005 2025-06-28,16:14:25.000,179,11079827,115365,0,1751127264,13884.916136480002,36.68571638999856,53034.45350376001 2025-06-28,16:14:26.000,179,11079799,115685,0,1751127265,13884.875718620002,36.6786672599992,53034.481452240005 2025-06-28,16:14:27.000,179,11079794,115565,0,1751127266,13884.902663859997,36.68571638999856,53034.43952952 2025-06-28,16:14:28.000,179,11079772,115405,0,1751127267,13884.835300760002,36.650470740001765,53034.481452240005 2025-06-28,16:14:29.000,179,11079829,115245,0,1751127268,13884.835300760002,36.69276551999792,53034.530362080004 2025-06-28,16:14:30.000,179,11079809,115245,0,1751127269,13884.835300760002,36.67161812999984,53034.51638784 2025-06-28,16:14:31.000,179,11079760,115325,0,1751127270,13884.835300760002,36.6786672599992,53034.48843936 2025-06-28,16:14:32.000,179,11079770,115325,0,1751127271,13884.808355519992,36.6786672599992,53034.51638784 2025-06-28,16:14:33.000,179,11079786,115565,0,1751127272,13884.781410279997,36.68571638999856,53034.51638784 2025-06-28,16:14:34.000,179,11079732,115565,0,1751127273,13884.788146589992,36.706863780003914,53034.47446512001 2025-06-28,16:14:35.000,179,11079765,115205,0,1751127274,13884.747728729992,36.72096204000263,53034.51638784 2025-06-28,16:14:36.000,179,11079787,115525,0,1751127275,13884.747728729992,36.6786672599992,53034.495426479996 2025-06-28,16:14:37.000,179,11079774,115445,0,1751127276,13884.673629320001,36.6786672599992,53034.50241360001 2025-06-28,16:14:38.000,179,11079805,115365,0,1751127277,13884.653420390001,36.706863780003914,53034.50241360001 2025-06-28,16:14:39.000,179,11079783,115285,0,1751127278,13884.619738839996,36.69276551999792,53034.467478 2025-06-28,16:14:40.000,179,11079823,115405,0,1751127279,13884.586057289991,36.71391291000327,53034.46049088 2025-06-28,16:14:41.000,179,11079798,115325,0,1751127280,13884.52543049999,36.67161812999984,53034.43952952 2025-06-28,16:14:42.000,179,11079789,115405,0,1751127281,13884.51195788,36.650470740001765,53034.3976068 2025-06-28,16:14:43.000,179,11079776,115445,0,1751127282,13884.46480370999,36.643421610002406,53034.46049088 2025-06-28,16:14:44.000,179,11079824,115325,0,1751127283,13884.44459477999,36.62227422000433,53034.467478 2025-06-28,16:14:45.000,179,11079814,115445,0,1751127284,13884.38396798999,36.57293031000154,53034.44651664 2025-06-28,16:14:46.000,179,11079822,115365,0,1751127285,13884.316604889995,36.53768466000474,53034.45350376001 2025-06-28,16:14:47.000,179,11079776,115405,0,1751127286,13884.316604889995,36.55178292000346,53034.362671200004 2025-06-28,16:14:48.000,179,11079795,115245,0,1751127287,13884.26271440999,36.57293031000154,53034.35568408001 2025-06-28,16:14:49.000,179,11079813,115085,0,1751127288,13884.28965965,36.53768466000474,53034.36965832 2025-06-28,16:14:50.000,179,11079747,115485,0,1751127289,13884.195351309994,36.53063552999811,53034.39061968 2025-06-28,16:14:51.000,179,11079757,115325,0,1751127290,13884.195351309994,36.460144230004516,53034.37664544001 2025-06-28,16:14:52.000,179,11079801,115405,0,1751127291,13884.175142379994,36.474242490003235,53034.313761360005 2025-06-28,16:14:53.000,179,11079792,115405,0,1751127292,13884.175142379994,36.45309509999788,53034.313761360005 2025-06-28,16:14:54.000,179,11079755,115325,0,1751127293,13884.148197139999,36.50243901000067,53034.264851520005 2025-06-28,16:14:55.000,179,11079759,115565,0,1751127294,13884.16166975999,36.48834075000195,53034.22991592 2025-06-28,16:14:56.000,179,11079798,115485,0,1751127295,13884.168406069999,36.50948814000003,53034.2229288 2025-06-28,16:14:57.000,179,11079724,115365,0,1751127296,13884.195351309994,36.48834075000195,53034.24389016 2025-06-28,16:14:58.000,179,11079803,115205,0,1751127297,13884.195351309994,36.50243901000067,53034.24389016 2025-06-28,16:14:59.000,179,11079733,115525,0,1751127298,13884.154933449994,36.52358639999875,53034.22991592 2025-06-28,16:15:00.000,179,11079823,115525,0,1751127299,13884.20208761999,36.50243901000067,53034.25087728 2025-06-28,16:15:01.000,179,11079777,115485,0,1751127300,13884.20208761999,36.50948814000003,53034.25087728 2025-06-28,16:15:02.000,179,11079792,115405,0,1751127301,13884.168406069999,36.52358639999875,53034.23690304001 2025-06-28,16:15:03.000,179,11079773,115205,0,1751127302,13884.24250547999,36.50243901000067,53034.20196744 2025-06-28,16:15:04.000,179,11079816,115405,0,1751127303,13884.26945072,36.53063552999811,53034.194980320004 2025-06-28,16:15:05.000,179,11079818,115325,0,1751127304,13884.276187029995,36.48834075000195,53034.215941680006 2025-06-28,16:15:06.000,179,11079777,115645,0,1751127305,13884.296395959995,36.48834075000195,53034.20196744 2025-06-28,16:15:07.000,179,11079737,115405,0,1751127306,13884.34355012999,36.44604596999852,53034.215941680006 2025-06-28,16:15:08.000,179,11079733,115685,0,1751127307,13884.377231679995,36.431947709999804,53034.215941680006 2025-06-28,16:15:09.000,179,11079728,115525,0,1751127308,13884.40417691999,36.41080032000173,53034.23690304001 2025-06-28,16:15:10.000,179,11079790,115485,0,1751127309,13884.35028644,36.35440727999958,53034.20895456001 2025-06-28,16:15:11.000,179,11079823,115565,0,1751127310,13884.34355012999,36.298014240004704,53034.17401896 2025-06-28,16:15:12.000,179,11079801,115165,0,1751127311,13884.32334119999,36.26981771999999,53034.22991592 2025-06-28,16:15:13.000,179,11079829,115405,0,1751127312,13884.357022749995,36.22047381000448,53034.16703184001 2025-06-28,16:15:14.000,179,11079794,115365,0,1751127313,13884.316604889995,36.14998251000361,53034.215941680006 2025-06-28,16:15:15.000,179,11079796,115365,0,1751127314,13884.30313226999,36.1217859899989,53034.194980320004 2025-06-28,16:15:17.000,179,11079776,115405,0,1751127316,13884.24250547999,35.99490165000316,53034.17401896 2025-06-28,16:15:18.000,179,11079822,115685,0,1751127317,13884.235769169994,35.94555774000037,53034.146070480005 2025-06-28,16:15:19.000,179,11079779,115685,0,1751127318,13884.18187868999,35.973754259997804,53034.11812200001 2025-06-28,16:15:20.000,179,11079756,115405,0,1751127319,13884.148197139999,35.959655999999086,53034.11113488 2025-06-28,16:15:21.000,179,11079759,115565,0,1751127320,13884.16166975999,35.896213830004854,53034.097160640005 2025-06-28,16:15:22.000,179,11079745,115205,0,1751127321,13884.074097729994,35.92441035000229,53034.09017352001 2025-06-28,16:15:23.000,179,11079805,115365,0,1751127322,13884.094306659994,35.91736122000293,53034.048250800006 2025-06-28,16:15:24.000,179,11079769,115485,0,1751127323,13884.080834039989,35.99490165000316,53034.05523792 2025-06-28,16:15:25.000,179,11079776,115205,0,1751127324,13884.033679869994,36.03719642999931,53034.10414776 2025-06-28,16:15:26.000,179,11079834,115325,0,1751127325,13884.013470939994,36.11473685999954,53034.09017352001 2025-06-28,16:15:27.000,179,11079776,115565,0,1751127326,13883.952844149993,36.22047381000448,53034.11113488 2025-06-28,16:15:28.000,179,11079762,115245,0,1751127327,13883.892217359993,36.31211250000342,53034.04126368001 2025-06-28,16:15:29.000,179,11079775,115525,0,1751127328,13883.831590569993,36.39670206000301,53034.027289440004 2025-06-28,16:15:30.000,179,11079787,115485,0,1751127329,13883.811381639993,36.48834075000195,53034.03427656 2025-06-28,16:15:31.000,179,11079806,115285,0,1751127330,13883.737282230002,36.53768466000474,53033.98536672 2025-06-28,16:15:32.000,179,11079764,115365,0,1751127331,13883.723809609997,36.62227422000433,53033.89453416 2025-06-28,16:15:33.000,179,11079828,115365,0,1751127332,13883.737282230002,36.643421610002406,53033.943444 2025-06-28,16:15:34.000,179,11079813,115525,0,1751127333,13883.696864370002,36.74915856000007,53033.97139248001 2025-06-28,16:15:35.000,179,11079800,115485,0,1751127334,13883.663182819997,36.78440421000414,53033.95043112001 2025-06-28,16:15:36.000,179,11079755,115445,0,1751127335,13883.629501269992,36.78440421000414,53033.92248264001 2025-06-28,16:15:37.000,179,11079783,115565,0,1751127336,13883.669919129992,36.81260073000158,53033.90152128001 2025-06-28,16:15:38.000,179,11079739,115645,0,1751127337,13883.663182819997,36.840797249999014,53033.90152128001 2025-06-28,16:15:39.000,179,11079793,115445,0,1751127338,13883.676655440002,36.7914533400035,53033.859598560004 2025-06-28,16:15:40.000,179,11079771,115445,0,1751127339,13883.683391749997,36.833748119999655,53033.85261144001 2025-06-28,16:15:41.000,179,11079750,115485,0,1751127340,13883.669919129992,36.7914533400035,53033.84562432 2025-06-28,16:15:42.000,179,11079774,115405,0,1751127341,13883.696864370002,36.826698990000295,53033.8386372 2025-06-28,16:15:43.000,179,11079744,115365,0,1751127342,13883.642973889997,36.81260073000158,53033.84562432 2025-06-28,16:15:44.000,179,11079757,115645,0,1751127343,13883.683391749997,36.85489550999773,53033.81767584 2025-06-28,16:15:45.000,179,11079802,115485,0,1751127344,13883.676655440002,36.90423942000052,53033.810688720005 2025-06-28,16:15:46.000,179,11079807,115165,0,1751127345,13883.582347099997,36.89719029000116,53033.78274024001 2025-06-28,16:15:47.000,179,11079808,115325,0,1751127346,13883.602556029997,36.876042900003085,53033.78972736 2025-06-28,16:15:48.000,179,11079851,115525,0,1751127347,13883.582347099997,36.939485070004594,53033.73383040001 2025-06-28,16:15:49.000,179,11079769,115525,0,1751127348,13883.575610790002,36.98177985000075,53033.74780464 2025-06-28,16:15:50.000,179,11079780,115405,0,1751127349,13883.589083409992,36.97473072000139,53033.761778880005 2025-06-28,16:15:51.000,179,11079744,115325,0,1751127350,13883.602556029997,36.96768159000203,53033.712869040006 2025-06-28,16:15:52.000,179,11079807,115445,0,1751127351,13883.595819720002,36.91833767999924,53033.65697208001 2025-06-28,16:15:53.000,179,11079809,115325,0,1751127352,13883.562138169997,36.99587810999947,53033.691907680004 2025-06-28,16:15:54.000,179,11079776,115445,0,1751127353,13883.602556029997,36.97473072000139,53033.64998496 2025-06-28,16:15:55.000,179,11079805,115445,0,1751127354,13883.589083409992,36.95358333000331,53033.6988948 2025-06-28,16:15:56.000,179,11079753,115525,0,1751127355,13883.649710199992,37.01702550000482,53033.642997840005 2025-06-28,16:15:57.000,179,11079761,115325,0,1751127356,13883.656446510002,36.98882898000011,53033.65697208001 2025-06-28,16:15:58.000,179,11079726,115285,0,1751127357,13883.683391749997,37.0381728900029,53033.66395920001 2025-06-28,16:15:59.000,179,11079782,115325,0,1751127358,13883.696864370002,37.02407463000418,53033.60806224 2025-06-28,16:16:00.000,179,11079748,115165,0,1751127359,13883.710336989992,37.04522202000226,53033.67094632 2025-06-28,16:16:01.000,179,11079795,115525,0,1751127360,13883.730545919992,37.07341853999969,53033.594088000005 2025-06-28,16:16:02.000,179,11079801,115325,0,1751127361,13883.723809609997,37.052271150001616,53033.545178160006 2025-06-28,16:16:03.000,179,11079776,115445,0,1751127362,13883.744018539997,37.059320280000975,53033.61504936001 2025-06-28,16:16:04.000,179,11079809,115845,0,1751127363,13883.690128059992,37.08046766999905,53033.57312664 2025-06-28,16:16:05.000,179,11079736,115445,0,1751127364,13883.696864370002,37.12981158000184,53033.56613952001 2025-06-28,16:16:06.000,179,11079803,115685,0,1751127365,13883.649710199992,37.1368607100012,53033.51024256 2025-06-28,16:16:07.000,179,11079816,115565,0,1751127366,13883.636237580002,37.19325375000335,53033.594088000005 2025-06-28,16:16:08.000,179,11079790,115445,0,1751127367,13883.636237580002,37.19325375000335,53033.55216528 2025-06-28,16:16:09.000,179,11079721,115525,0,1751127368,13883.582347099997,37.17915549000463,53033.50325544 2025-06-28,16:16:10.000,179,11079748,115325,0,1751127369,13883.562138169997,37.20735201000207,53033.545178160006 2025-06-28,16:16:11.000,179,11079788,115525,0,1751127370,13883.555401860001,37.27079418000358,53033.51024256 2025-06-28,16:16:12.000,179,11079728,115725,0,1751127371,13883.494775070001,37.25669592000486,53033.48229408 2025-06-28,16:16:13.000,179,11079751,115605,0,1751127372,13883.41393935,37.32718721999845,53033.48229408 2025-06-28,16:16:14.000,179,11079772,115845,0,1751127373,13883.400466729996,37.32013808999909,53033.41242288 2025-06-28,16:16:15.000,179,11079734,115445,0,1751127374,13883.34657624999,37.3835802600006,53033.40543576 2025-06-28,16:16:16.000,179,11079764,115365,0,1751127375,13883.27247684,37.39062938999996,53033.41242288 2025-06-28,16:16:17.000,179,11079788,115725,0,1751127376,13883.238795289995,37.37653113000124,53033.377487280006 2025-06-28,16:16:18.000,179,11079735,115485,0,1751127377,13883.17143219,37.43292417000339,53033.4543456 2025-06-28,16:16:19.000,179,11079740,115605,0,1751127378,13883.097332779995,37.43997330000275,53033.39146152 2025-06-28,16:16:20.000,179,11079786,115325,0,1751127379,13883.06365122999,37.524562860002334,53033.36351304 2025-06-28,16:16:21.000,179,11079766,115525,0,1751127380,13883.00302443999,37.517513730002975,53033.3146032 2025-06-28,16:16:22.000,179,11079705,115845,0,1751127381,13882.98281550999,37.57390676999785,53033.32159032001 2025-06-28,16:16:23.000,179,11079813,115405,0,1751127382,13882.90197978999,37.56685763999849,53033.32857744001 2025-06-28,16:16:24.000,179,11079791,115485,0,1751127383,13882.814407759994,37.60210329000256,53033.27268048 2025-06-28,16:16:25.000,179,11079776,115485,0,1751127384,13882.740308349988,37.61620155000128,53033.258706240005 2025-06-28,16:16:26.000,179,11079770,115445,0,1751127385,13882.726835729998,37.651447199998074,53033.28665472 2025-06-28,16:16:27.000,179,11079780,115565,0,1751127386,13882.619054770003,37.67964372000279,53033.25171912001 2025-06-28,16:16:28.000,179,11079780,115405,0,1751127387,13882.612318459993,37.71488936999958,53033.16787368 2025-06-28,16:16:29.000,179,11079810,115685,0,1751127388,13882.565164289997,37.70784024000022,53033.15389944001 2025-06-28,16:16:30.000,179,11079760,115445,0,1751127389,13882.531482739992,37.71488936999958,53033.16787368 2025-06-28,16:16:31.000,179,11079764,115205,0,1751127390,13882.538219050002,37.75718415000301,53033.15389944001 2025-06-28,16:16:32.000,179,11079743,115605,0,1751127391,13882.464119639997,37.79947892999917,53033.16787368 2025-06-28,16:16:33.000,179,11079761,115165,0,1751127392,13882.423701779997,37.8417737100026,53033.139925200005 2025-06-28,16:16:34.000,179,11079778,115405,0,1751127393,13882.410229159992,37.89111761999811,53033.08402824001 2025-06-28,16:16:35.000,179,11079757,115565,0,1751127394,13882.403492849997,37.869970230000035,53033.05607976 2025-06-28,16:16:36.000,179,11079794,115645,0,1751127395,13882.390020229992,37.869970230000035,53033.04909264 2025-06-28,16:16:37.000,179,11079782,115685,0,1751127396,13882.369811299992,37.877019359999395,53033.021144160004 2025-06-28,16:16:38.000,179,11079805,115365,0,1751127397,13882.410229159992,37.90521588000411,53032.98620856001 2025-06-28,16:16:39.000,179,11079752,115685,0,1751127398,13882.376547610002,37.926363270002184,53032.94428584001 2025-06-28,16:16:40.000,179,11079804,115565,0,1751127399,13882.356338680001,37.95455978999962,53032.97922144 2025-06-28,16:16:41.000,179,11079777,115525,0,1751127400,13882.363074989997,37.9404615300009,53032.94428584001 2025-06-28,16:16:42.000,179,11079808,115525,0,1751127401,13882.322657129997,37.96865804999834,53032.90236312 2025-06-28,16:16:43.000,179,11079795,115685,0,1751127402,13882.302448199996,37.99685457000305,53032.89537600001 2025-06-28,16:16:44.000,179,11079814,115325,0,1751127403,13882.315920820001,38.01095283000177,53032.90236312 2025-06-28,16:16:45.000,179,11079772,115565,0,1751127404,13882.329393439992,38.03210021999985,53032.874414640006 2025-06-28,16:16:46.000,179,11079774,115485,0,1751127405,13882.309184509992,38.03914934999921,53032.83249192 2025-06-28,16:16:47.000,179,11079784,115525,0,1751127406,13882.349602369992,38.08144413000264,53032.86742752001 2025-06-28,16:16:48.000,179,11079785,115565,0,1751127407,13882.336129750001,38.01095283000177,53032.83947904 2025-06-28,16:16:49.000,179,11079769,115365,0,1751127408,13882.329393439992,38.01095283000177,53032.79755632001 2025-06-28,16:16:50.000,179,11079749,115685,0,1751127409,13882.309184509992,38.046198479998566,53032.74864648001 2025-06-28,16:16:51.000,179,11079802,115685,0,1751127410,13882.349602369992,38.00390370000241,53032.7905692 2025-06-28,16:16:52.000,179,11079790,115565,0,1751127411,13882.349602369992,37.98275631000433,53032.74165936 2025-06-28,16:16:53.000,179,11079736,115845,0,1751127412,13882.363074989997,37.96865804999834,53032.74864648001 2025-06-28,16:16:54.000,179,11079781,115525,0,1751127413,13882.369811299992,37.96160891999898,53032.76262072 2025-06-28,16:16:55.000,179,11079772,115285,0,1751127414,13882.302448199996,37.94751066000026,53032.67178816 2025-06-28,16:16:56.000,179,11079775,115365,0,1751127415,13882.336129750001,37.90521588000411,53032.685762400004 2025-06-28,16:16:57.000,179,11079736,115485,0,1751127416,13882.315920820001,37.90521588000411,53032.66480104 2025-06-28,16:16:58.000,179,11079743,115805,0,1751127417,13882.302448199996,37.926363270002184,53032.66480104 2025-06-28,16:16:59.000,179,11079804,115405,0,1751127418,13882.315920820001,37.869970230000035,53032.62986544001 2025-06-28,16:17:00.000,179,11079817,115525,0,1751127419,13882.288975579992,37.83472458000324,53032.59492984 2025-06-28,16:17:01.000,179,11079723,115605,0,1751127420,13882.336129750001,37.80652805999853,53032.60191696 2025-06-28,16:17:02.000,179,11079779,115365,0,1751127421,13882.342866059997,37.83472458000324,53032.54602 2025-06-28,16:17:03.000,179,11079781,115565,0,1751127422,13882.268766649991,37.80652805999853,53032.54602 2025-06-28,16:17:04.000,179,11079827,115725,0,1751127423,13882.282239269996,37.82062632000452,53032.57396848 2025-06-28,16:17:05.000,179,11079811,115485,0,1751127424,13882.255294030001,37.813577189997886,53032.52505864 2025-06-28,16:17:06.000,179,11079728,115405,0,1751127425,13882.288975579992,37.79242979999981,53032.518071520004 2025-06-28,16:17:07.000,179,11079795,115605,0,1751127426,13882.275502960001,37.80652805999853,53032.518071520004 2025-06-28,16:17:08.000,179,11079757,115605,0,1751127427,13882.282239269996,37.85587197000132,53032.53204576001 2025-06-28,16:17:09.000,179,11079746,115405,0,1751127428,13882.302448199996,37.82062632000452,53032.53204576001 2025-06-28,16:17:10.000,179,11079784,115405,0,1751127429,13882.302448199996,37.8417737100026,53032.48313592001 2025-06-28,16:17:11.000,179,11079823,115645,0,1751127430,13882.295711890001,37.8417737100026,53032.48313592001 2025-06-28,16:17:12.000,179,11079754,115645,0,1751127431,13882.363074989997,37.869970230000035,53032.45518744 2025-06-28,16:17:13.000,179,11079755,115605,0,1751127432,13882.349602369992,37.877019359999395,53032.49012304001 2025-06-28,16:17:14.000,179,11079778,115565,0,1751127433,13882.309184509992,37.89816675000475,53032.44820032 2025-06-28,16:17:15.000,179,11079723,115645,0,1751127434,13882.302448199996,37.89111761999811,53032.44121320001 2025-06-28,16:17:16.000,179,11079793,115685,0,1751127435,13882.329393439992,37.869970230000035,53032.38531624 2025-06-28,16:17:17.000,179,11079753,115045,0,1751127436,13882.315920820001,37.919314140002825,53032.34339352001 2025-06-28,16:17:18.000,179,11079730,115245,0,1751127437,13882.349602369992,37.89111761999811,53032.350380640004 2025-06-28,16:17:19.000,179,11079824,115525,0,1751127438,13882.369811299992,37.862921100000676,53032.38531624 2025-06-28,16:17:20.000,179,11079771,115525,0,1751127439,13882.376547610002,37.84882284000196,53032.32941928 2025-06-28,16:17:21.000,179,11079761,115645,0,1751127440,13882.315920820001,37.877019359999395,53032.28749656 2025-06-28,16:17:22.000,179,11079773,115445,0,1751127441,13882.342866059997,37.79242979999981,53032.31544504001 2025-06-28,16:17:23.000,179,11079827,115445,0,1751127442,13882.403492849997,37.78538067000045,53032.301470800005 2025-06-28,16:17:24.000,179,11079766,115565,0,1751127443,13882.416965470002,37.743085890004295,53032.32941928 2025-06-28,16:17:25.000,179,11079829,115525,0,1751127444,13882.396756540002,37.750135020003654,53032.32243216001 2025-06-28,16:17:26.000,179,11079811,115325,0,1751127445,13882.363074989997,37.743085890004295,53032.30845792 2025-06-28,16:17:27.000,179,11079823,115445,0,1751127446,13882.322657129997,37.71488936999958,53032.28050944 2025-06-28,16:17:28.000,179,11079802,115405,0,1751127447,13882.349602369992,37.71488936999958,53032.2665352 2025-06-28,16:17:29.000,179,11079758,115485,0,1751127448,13882.329393439992,37.71488936999958,53032.28749656 2025-06-28,16:17:30.000,179,11079727,115245,0,1751127449,13882.295711890001,37.67964372000279,53032.21063824 2025-06-28,16:17:31.000,179,11079749,115565,0,1751127450,13882.268766649991,37.693741980001505,53032.2315996 2025-06-28,16:17:32.000,179,11079764,115725,0,1751127451,13882.282239269996,37.72193849999894,53032.23858672 2025-06-28,16:17:33.000,179,11079802,115445,0,1751127452,13882.228348789991,37.67259459000343,53032.21762536 2025-06-28,16:17:34.000,179,11079801,115525,0,1751127453,13882.235085100001,37.71488936999958,53032.21063824 2025-06-28,16:17:35.000,179,11079772,115805,0,1751127454,13882.17445831,37.7289876299983,53032.182689760004 2025-06-28,16:17:36.000,179,11079758,115565,0,1751127455,13882.187930929991,37.77833154000109,53032.15474128001 2025-06-28,16:17:37.000,179,11079769,115685,0,1751127456,13882.12730413999,37.79242979999981,53032.133779920005 2025-06-28,16:17:38.000,179,11079744,115565,0,1751127457,13882.09362259,37.80652805999853,53032.14775416001 2025-06-28,16:17:39.000,179,11079807,115725,0,1751127458,13882.08688627999,37.83472458000324,53032.16871552 2025-06-28,16:17:40.000,179,11079789,115445,0,1751127459,13882.080149969996,37.83472458000324,53032.14775416001 2025-06-28,16:17:41.000,179,11079807,115525,0,1751127460,13882.039732109995,37.85587197000132,53032.07788296001 2025-06-28,16:17:42.000,179,11079767,115565,0,1751127461,13882.019523179995,37.933412400001544,53032.0918572 2025-06-28,16:17:43.000,179,11079822,115525,0,1751127462,13881.99257794,37.96160891999898,53032.0918572 2025-06-28,16:17:44.000,179,11079788,115365,0,1751127463,13882.019523179995,37.96160891999898,53032.09884432 2025-06-28,16:17:45.000,179,11079744,115525,0,1751127464,13881.979105319995,37.98980544000369,53032.11980568 2025-06-28,16:17:46.000,179,11079799,115405,0,1751127465,13881.93195115,38.03210021999985,53032.07788296001 2025-06-28,16:17:47.000,179,11079809,115685,0,1751127466,13881.93195115,38.00390370000241,53032.084870080005 2025-06-28,16:17:48.000,179,11079802,115685,0,1751127467,13881.958896389995,38.06029674000456,53032.05692160001 2025-06-28,16:17:49.000,179,11079855,115685,0,1751127468,13881.96563269999,38.01800196000113,53032.014998880004 2025-06-28,16:17:50.000,179,11079762,115405,0,1751127469,13881.91174222,38.03914934999921,53032.04294736 2025-06-28,16:17:51.000,179,11079718,115325,0,1751127470,13881.90500590999,38.088493260002,53032.11281856 2025-06-28,16:17:52.000,179,11079776,115525,0,1751127471,13881.958896389995,38.02505109000049,53032.04294736 2025-06-28,16:17:53.000,179,11079780,115485,0,1751127472,13881.958896389995,37.99685457000305,53032.04294736 2025-06-28,16:17:54.000,179,11079769,115685,0,1751127473,13881.99257794,37.96865804999834,53032.04294736 2025-06-28,16:17:55.000,179,11079740,115685,0,1751127474,13882.019523179995,37.9404615300009,53032.07089584 2025-06-28,16:17:56.000,179,11079792,115525,0,1751127475,13882.02625948999,37.95455978999962,53032.07089584 2025-06-28,16:17:57.000,179,11079749,115485,0,1751127476,13882.02625948999,37.90521588000411,53032.06390872 2025-06-28,16:17:58.000,179,11079766,115445,0,1751127477,13882.080149969996,37.877019359999395,53032.02897312001 2025-06-28,16:17:59.000,179,11079837,115565,0,1751127478,13882.04646841999,37.813577189997886,53032.00801176001 2025-06-28,16:18:00.000,179,11079770,115445,0,1751127479,13882.08688627999,37.80652805999853,53032.02897312001 2025-06-28,16:18:01.000,179,11079777,115445,0,1751127480,13882.100358899996,37.75718415000301,53032.02897312001 2025-06-28,16:18:02.000,179,11079772,115725,0,1751127481,13882.10709520999,37.72193849999894,53032.00102464 2025-06-28,16:18:03.000,179,11079792,115725,0,1751127482,13882.147513069991,37.67964372000279,53032.02897312001 2025-06-28,16:18:04.000,179,11079724,115605,0,1751127483,13882.187930929991,37.61620155000128,53031.99403752 2025-06-28,16:18:05.000,179,11079734,115645,0,1751127484,13882.228348789991,37.57390676999785,53032.014998880004 2025-06-28,16:18:06.000,179,11079807,115365,0,1751127485,13882.262030339996,37.58095590000448,53031.98705040001 2025-06-28,16:18:07.000,179,11079765,115605,0,1751127486,13882.295711890001,37.53161199000169,53031.98006328001 2025-06-28,16:18:08.000,179,11079736,115685,0,1751127487,13882.322657129997,37.503415470004256,53032.00801176001 2025-06-28,16:18:09.000,179,11079742,115645,0,1751127488,13882.376547610002,37.468169820000185,53031.966089040005 2025-06-28,16:18:10.000,179,11079838,115765,0,1751127489,13882.410229159992,37.461120690000826,53032.035960240006 2025-06-28,16:18:11.000,179,11079794,115445,0,1751127490,13882.396756540002,37.454071560001466,53031.98705040001 2025-06-28,16:18:12.000,179,11079775,115605,0,1751127491,13882.437174400002,37.4963663400049,53031.99403752 2025-06-28,16:18:13.000,179,11079789,115485,0,1751127492,13882.443910709997,37.517513730002975,53032.00801176001 2025-06-28,16:18:14.000,179,11079755,115325,0,1751127493,13882.477592260002,37.524562860002334,53031.97307616 2025-06-28,16:18:15.000,179,11079774,115565,0,1751127494,13882.524746429997,37.56685763999849,53031.97307616 2025-06-28,16:18:16.000,179,11079738,115565,0,1751127495,13882.544955359997,37.5950541600032,53031.97307616 2025-06-28,16:18:17.000,179,11079791,115565,0,1751127496,13882.565164289997,37.63029981,53032.00102464 2025-06-28,16:18:18.000,179,11079782,115565,0,1751127497,13882.551691669993,37.67259459000343,53031.97307616 2025-06-28,16:18:19.000,179,11079760,115805,0,1751127498,13882.558427980002,37.73603675999766,53031.97307616 2025-06-28,16:18:20.000,179,11079752,115405,0,1751127499,13882.592109529993,37.82062632000452,53032.00102464 2025-06-28,16:18:21.000,179,11079724,115685,0,1751127500,13882.592109529993,37.83472458000324,53031.98006328001 2025-06-28,16:18:22.000,179,11079755,115685,0,1751127501,13882.646000009998,37.89111761999811,53031.98006328001 2025-06-28,16:18:23.000,179,11079725,115525,0,1751127502,13882.625791079998,37.96160891999898,53032.00102464 2025-06-28,16:18:24.000,179,11079739,115245,0,1751127503,13882.672945249993,37.9404615300009,53031.9521148 2025-06-28,16:18:25.000,179,11079735,115525,0,1751127504,13882.632527389993,37.9757071799977,53031.98006328001 2025-06-28,16:18:26.000,179,11079741,115365,0,1751127505,13882.666208939998,38.03210021999985,53032.00801176001 2025-06-28,16:18:27.000,179,11079744,115645,0,1751127506,13882.672945249993,38.07439500000328,53032.00102464 2025-06-28,16:18:28.000,179,11079813,115685,0,1751127507,13882.666208939998,38.12373890999879,53032.014998880004 2025-06-28,16:18:29.000,179,11079758,115485,0,1751127508,13882.706626799998,38.11668977999943,53032.035960240006 2025-06-28,16:18:30.000,179,11079803,115405,0,1751127509,13882.693154179993,38.18013195000094,53032.00102464 2025-06-28,16:18:31.000,179,11079782,115645,0,1751127510,13882.639263699988,38.20832846999838,53032.035960240006 2025-06-28,16:18:32.000,179,11079743,115765,0,1751127511,13882.619054770003,38.25767238000117,53032.05692160001 2025-06-28,16:18:33.000,179,11079779,115605,0,1751127512,13882.571900599993,38.271770639999886,53032.021986 2025-06-28,16:18:34.000,179,11079794,115605,0,1751127513,13882.531482739992,38.29291802999796,53032.06390872 2025-06-28,16:18:35.000,179,11079790,115925,0,1751127514,13882.551691669993,38.328163680002035,53031.99403752 2025-06-28,16:18:36.000,179,11079772,115725,0,1751127515,13882.524746429997,38.40570411000226,53032.014998880004 2025-06-28,16:18:37.000,179,11079783,115565,0,1751127516,13882.504537499997,38.44094975999906,53032.014998880004 2025-06-28,16:18:38.000,179,11079717,115405,0,1751127517,13882.443910709997,38.48324454000249,53032.00102464 2025-06-28,16:18:39.000,179,11079834,115725,0,1751127518,13882.443910709997,38.52553931999864,53032.00801176001 2025-06-28,16:18:40.000,179,11079770,115565,0,1751127519,13882.416965470002,38.58898149000015,53031.98006328001 2025-06-28,16:18:41.000,179,11079765,115605,0,1751127520,13882.423701779997,38.59603061999951,53031.95910192001 2025-06-28,16:18:42.000,179,11079789,115765,0,1751127521,13882.403492849997,38.6453745300023,53032.00801176001 2025-06-28,16:18:43.000,179,11079747,115765,0,1751127522,13882.416965470002,38.687669309998455,53031.94512768 2025-06-28,16:18:44.000,179,11079739,115645,0,1751127523,13882.403492849997,38.72291496000253,53031.97307616 2025-06-28,16:18:45.000,179,11079780,115525,0,1751127524,13882.349602369992,38.75816060999932,53032.02897312001 2025-06-28,16:18:46.000,179,11079774,115685,0,1751127525,13882.322657129997,38.83570103999955,53032.014998880004 2025-06-28,16:18:47.000,179,11079812,115525,0,1751127526,13882.342866059997,38.84275016999891,53031.98705040001 2025-06-28,16:18:48.000,179,11079771,115645,0,1751127527,13882.309184509992,38.8920940800017,53031.98705040001 2025-06-28,16:18:49.000,179,11079769,115685,0,1751127528,13882.342866059997,38.920290599999134,53032.014998880004 2025-06-28,16:18:50.000,179,11079749,115485,0,1751127529,13882.268766649991,38.927339729998494,53031.9521148 2025-06-28,16:18:51.000,179,11079721,115405,0,1751127530,13882.262030339996,38.97668364000128,53031.93115344 2025-06-28,16:18:52.000,179,11079789,115485,0,1751127531,13882.187930929991,39.02602755000407,53031.92416632 2025-06-28,16:18:53.000,179,11079791,115605,0,1751127532,13882.17445831,39.03307668000343,53031.966089040005 2025-06-28,16:18:54.000,179,11079830,115485,0,1751127533,13882.11383152,39.05422407000151,53031.99403752 2025-06-28,16:18:55.000,179,11079752,115685,0,1751127534,13882.08688627999,39.08242058999895,53031.97307616 2025-06-28,16:18:56.000,179,11079796,115645,0,1751127535,13882.039732109995,39.16701014999853,53031.94512768 2025-06-28,16:18:57.000,179,11079773,115645,0,1751127536,13881.97236901,39.195206670003245,53031.90320496 2025-06-28,16:18:58.000,179,11079799,115845,0,1751127537,13881.94542376999,39.145862760000455,53031.85429512 2025-06-28,16:18:59.000,179,11079807,115525,0,1751127538,13881.88479697999,39.22340319000068,53031.86128224001 2025-06-28,16:19:00.000,179,11079774,115645,0,1751127539,13881.817433879994,39.28684536000219,53031.87525648 2025-06-28,16:19:01.000,179,11079731,115845,0,1751127540,13881.79048864,39.28684536000219,53031.84032088001 2025-06-28,16:19:02.000,179,11079720,115405,0,1751127541,13881.736598159994,39.315041879999626,53031.89621784 2025-06-28,16:19:03.000,179,11079780,115645,0,1751127542,13881.70291660999,39.3361892699977,53031.89621784 2025-06-28,16:19:04.000,179,11079758,115605,0,1751127543,13881.689443989999,39.3502875300037,53031.81935952001 2025-06-28,16:19:05.000,179,11079817,115805,0,1751127544,13881.689443989999,39.378484050001134,53031.81935952001 2025-06-28,16:19:06.000,179,11079783,115605,0,1751127545,13881.601871959989,39.427827960003924,53031.798398160005 2025-06-28,16:19:07.000,179,11079756,115485,0,1751127546,13881.595135649994,39.51946665000287,53031.75647544 2025-06-28,16:19:08.000,179,11079742,115365,0,1751127547,13881.561454099989,39.47717186999944,53031.77044968001 2025-06-28,16:19:09.000,179,11079776,115685,0,1751127548,13881.521036239988,39.49831926000479,53031.76346256 2025-06-28,16:19:10.000,179,11079690,115565,0,1751127549,13881.521036239988,39.540614040000946,53031.78442392 2025-06-28,16:19:11.000,179,11079777,115765,0,1751127550,13881.514299929993,39.554712299999665,53031.700578480006 2025-06-28,16:19:12.000,179,11079791,115525,0,1751127551,13881.527772549998,39.589957950003736,53031.65865576 2025-06-28,16:19:13.000,179,11079694,115405,0,1751127552,13881.460409449988,39.57585968999774,53031.60275880001 2025-06-28,16:19:14.000,179,11079816,115685,0,1751127553,13881.460409449988,39.611105340001814,53031.700578480006 2025-06-28,16:19:15.000,179,11079730,115685,0,1751127554,13881.446936829998,39.64635098999861,53031.679617120004 2025-06-28,16:19:16.000,179,11079786,115685,0,1751127555,13881.446936829998,39.61815447000117,53031.62372016001 2025-06-28,16:19:17.000,179,11079780,115725,0,1751127556,13881.426727899998,39.65340011999797,53031.62372016001 2025-06-28,16:19:18.000,179,11079729,115805,0,1751127557,13881.399782660003,39.66749838000396,53031.64468152001 2025-06-28,16:19:19.000,179,11079782,115605,0,1751127558,13881.413255279993,39.67454751000332,53031.60974592 2025-06-28,16:19:20.000,179,11079739,115685,0,1751127559,13881.399782660003,39.68159664000268,53031.58878456 2025-06-28,16:19:21.000,179,11079768,115845,0,1751127560,13881.399782660003,39.64635098999861,53031.56083608 2025-06-28,16:19:22.000,179,11079761,115765,0,1751127561,13881.386310039998,39.67454751000332,53031.60974592 2025-06-28,16:19:23.000,179,11079758,115485,0,1751127562,13881.440200519988,39.66749838000396,53031.53987472 2025-06-28,16:19:24.000,179,11079757,115845,0,1751127563,13881.406518969998,39.62520360000053,53031.497952 2025-06-28,16:19:25.000,179,11079745,115285,0,1751127564,13881.446936829998,39.611105340001814,53031.52590048001 2025-06-28,16:19:26.000,179,11079741,115725,0,1751127565,13881.480618379988,39.58290882000438,53031.532887600006 2025-06-28,16:19:27.000,179,11079785,115805,0,1751127566,13881.480618379988,39.56881055999838,53031.511926240004 2025-06-28,16:19:28.000,179,11079744,115685,0,1751127567,13881.480618379988,39.51946665000287,53031.497952 2025-06-28,16:19:29.000,179,11079777,115605,0,1751127568,13881.494090999993,39.49831926000479,53031.511926240004 2025-06-28,16:19:30.000,179,11079743,115765,0,1751127569,13881.500827309988,39.491270129998156,53031.44904216 2025-06-28,16:19:31.000,179,11079774,115685,0,1751127570,13881.507563619998,39.46307361000072,53031.4280808 2025-06-28,16:19:32.000,179,11079751,115645,0,1751127571,13881.521036239988,39.43487709000328,53031.38615808001 2025-06-28,16:19:33.000,179,11079771,115845,0,1751127572,13881.527772549998,39.420778830004565,53031.414106560005 2025-06-28,16:19:34.000,179,11079722,115645,0,1751127573,13881.534508859993,39.43487709000328,53031.38615808001 2025-06-28,16:19:35.000,179,11079785,115685,0,1751127574,13881.507563619998,39.3502875300037,53031.40711944001 2025-06-28,16:19:36.000,179,11079731,115765,0,1751127575,13881.521036239988,39.364385790002416,53031.43506792001 2025-06-28,16:19:37.000,179,11079720,115765,0,1751127576,13881.494090999993,39.39258230999985,53031.42109368 2025-06-28,16:19:38.000,179,11079760,115645,0,1751127577,13881.494090999993,39.41372969999793,53031.4280808 2025-06-28,16:19:39.000,179,11079769,115565,0,1751127578,13881.487354689998,39.420778830004565,53031.414106560005 2025-06-28,16:19:40.000,179,11079751,115685,0,1751127579,13881.527772549998,39.44192622000264,53031.4280808 2025-06-28,16:19:41.000,179,11079808,115605,0,1751127580,13881.494090999993,39.47012274000008,53031.40013232 2025-06-28,16:19:42.000,179,11079784,115485,0,1751127581,13881.534508859993,39.4842209999988,53031.40013232 2025-06-28,16:19:43.000,179,11079793,115725,0,1751127582,13881.561454099989,39.51241752000351,53031.44205504 2025-06-28,16:19:44.000,179,11079772,115565,0,1751127583,13881.595135649994,39.51946665000287,53031.414106560005 2025-06-28,16:19:45.000,179,11079771,115685,0,1751127584,13881.642289819989,39.58290882000438,53031.38615808001 2025-06-28,16:19:46.000,179,11079804,115845,0,1751127585,13881.608608269999,39.65340011999797,53031.40711944001 2025-06-28,16:19:47.000,179,11079783,115685,0,1751127586,13881.696180299994,39.6604492500046,53031.344235360004 2025-06-28,16:19:48.000,179,11079686,115605,0,1751127587,13881.79048864,39.70274403000076,53031.44904216 2025-06-28,16:19:49.000,179,11079773,115725,0,1751127588,13881.817433879994,39.73798968000483,53031.43506792001 2025-06-28,16:19:50.000,179,11079761,115685,0,1751127589,13881.8309065,39.780284460000985,53031.414106560005 2025-06-28,16:19:51.000,179,11079737,115845,0,1751127590,13881.88479697999,39.829628370003775,53031.43506792001 2025-06-28,16:19:52.000,179,11079769,115565,0,1751127591,13881.93195115,39.88602140999865,53031.40013232 2025-06-28,16:19:53.000,179,11079808,115565,0,1751127592,13881.99257794,39.92831619000208,53031.38615808001 2025-06-28,16:19:54.000,179,11079765,115405,0,1751127593,13882.05320473,39.98470923000423,53031.3931452 2025-06-28,16:19:55.000,179,11079729,115525,0,1751127594,13882.100358899996,40.012905750001664,53031.38615808001 2025-06-28,16:19:56.000,179,11079744,115685,0,1751127595,13882.12730413999,40.0411022699991,53031.43506792001 2025-06-28,16:19:57.000,179,11079730,115365,0,1751127596,13882.19466724,40.11159356999997,53031.44205504 2025-06-28,16:19:58.000,179,11079712,115445,0,1751127597,13882.262030339996,40.11864269999933,53031.511926240004 2025-06-28,16:19:59.000,179,11079739,115285,0,1751127598,13882.302448199996,40.11864269999933,53031.54686184 2025-06-28,16:20:00.000,179,11079717,115765,0,1751127599,13882.369811299992,40.16798661000212,53031.57481032001 2025-06-28,16:20:01.000,179,11079752,115645,0,1751127600,13882.403492849997,40.189134000000195,53031.60974592 2025-06-28,16:20:02.000,179,11079790,115525,0,1751127601,13882.410229159992,40.26667443000042,53031.65166864001 2025-06-28,16:20:03.000,179,11079729,115445,0,1751127602,13882.484328569997,40.29487094999786,53031.6376944 2025-06-28,16:20:04.000,179,11079785,115765,0,1751127603,13882.491064879992,40.33011660000193,53031.59577168 2025-06-28,16:20:05.000,179,11079765,115685,0,1751127604,13882.538219050002,40.38650964000408,53031.71455272 2025-06-28,16:20:06.000,179,11079805,115845,0,1751127605,13882.551691669993,40.42880442000023,53031.72153984001 2025-06-28,16:20:07.000,179,11079749,115725,0,1751127606,13882.625791079998,40.43585354999959,53031.71455272 2025-06-28,16:20:08.000,179,11079801,115645,0,1751127607,13882.646000009998,40.4992957200011,53031.71455272 2025-06-28,16:20:09.000,179,11079789,115525,0,1751127608,13882.720099419988,40.54863963000389,53031.798398160005 2025-06-28,16:20:10.000,179,11079801,115605,0,1751127609,13882.740308349988,40.583885280000686,53031.78442392 2025-06-28,16:20:11.000,179,11079722,115925,0,1751127610,13882.780726209989,40.633229190003476,53031.82634664 2025-06-28,16:20:12.000,179,11079754,115765,0,1751127611,13882.794198829994,40.647327450002194,53031.82634664 2025-06-28,16:20:13.000,179,11079763,115685,0,1751127612,13882.861561929989,40.67552396999963,53031.798398160005 2025-06-28,16:20:14.000,179,11079737,115445,0,1751127613,13882.895243479994,40.67552396999963,53031.83333376 2025-06-28,16:20:15.000,179,11079747,115645,0,1751127614,13882.90197978999,40.67552396999963,53031.82634664 2025-06-28,16:20:16.000,179,11079818,115845,0,1751127615,13882.92218871999,40.69667135999771,53031.86128224001 2025-06-28,16:20:17.000,179,11079791,115765,0,1751127616,13882.949133959999,40.75306439999986,53031.85429512 2025-06-28,16:20:18.000,179,11079738,115645,0,1751127617,13882.928925029999,40.75306439999986,53031.89621784 2025-06-28,16:20:19.000,179,11079758,115645,0,1751127618,13883.00976075,40.80945744000201,53031.88923072001 2025-06-28,16:20:20.000,179,11079749,115325,0,1751127619,13882.996288129994,40.830604830000084,53031.8822436 2025-06-28,16:20:21.000,179,11079769,115325,0,1751127620,13883.02996968,40.872899610003515,53031.868269360006 2025-06-28,16:20:22.000,179,11079782,115685,0,1751127621,13883.016497059994,40.872899610003515,53031.91019208001 2025-06-28,16:20:23.000,179,11079790,115525,0,1751127622,13883.02323336999,40.96453830000246,53031.98705040001 2025-06-28,16:20:24.000,179,11079743,115765,0,1751127623,13883.05017861,41.006833079998614,53031.93115344 2025-06-28,16:20:25.000,179,11079725,115645,0,1751127624,13883.05017861,41.056176990001404,53031.93814056001 2025-06-28,16:20:26.000,179,11079733,115685,0,1751127625,13883.097332779995,41.14781568000035,53031.98705040001 2025-06-28,16:20:27.000,179,11079750,115685,0,1751127626,13883.117541709995,41.176012199997786,53031.95910192001 2025-06-28,16:20:28.000,179,11079726,115645,0,1751127627,13883.09059647,41.19011046000378,53032.00102464 2025-06-28,16:20:29.000,179,11079716,115485,0,1751127628,13883.137750639995,41.274700020003365,53031.97307616 2025-06-28,16:20:30.000,179,11079787,115605,0,1751127629,13883.13101433,41.274700020003365,53032.02897312001 2025-06-28,16:20:31.000,179,11079800,115765,0,1751127630,13883.08386015999,41.35224045000359,53032.00102464 2025-06-28,16:20:32.000,179,11079723,115685,0,1751127631,13883.1108054,41.35928958000295,53032.014998880004 2025-06-28,16:20:33.000,179,11079747,115685,0,1751127632,13883.117541709995,41.408633489998465,53032.04993448 2025-06-28,16:20:34.000,179,11079736,115565,0,1751127633,13883.15122326,41.44387914000254,53032.06390872 2025-06-28,16:20:35.000,179,11079708,115845,0,1751127634,13883.16469587999,41.48617391999869,53032.02897312001 2025-06-28,16:20:36.000,179,11079750,115645,0,1751127635,13883.13101433,41.507321310004045,53032.10583144001 2025-06-28,16:20:37.000,179,11079795,115605,0,1751127636,13883.15122326,41.5496160900002,53032.09884432 2025-06-28,16:20:38.000,179,11079796,115605,0,1751127637,13883.12427801999,41.55666521999956,53032.11980568 2025-06-28,16:20:39.000,179,11079749,115925,0,1751127638,13883.13101433,41.59191087000363,53032.10583144001 2025-06-28,16:20:40.000,179,11079822,115565,0,1751127639,13883.137750639995,41.56371434999892,53032.0918572 2025-06-28,16:20:41.000,179,11079769,115805,0,1751127640,13883.10406908999,41.57076347999828,53032.07788296001 2025-06-28,16:20:42.000,179,11079746,115605,0,1751127641,13883.117541709995,41.59191087000363,53032.16871552 2025-06-28,16:20:43.000,179,11079756,115685,0,1751127642,13883.137750639995,41.61305826000171,53032.15474128001 2025-06-28,16:20:44.000,179,11079776,115565,0,1751127643,13883.137750639995,41.6624021700045,53032.11980568 2025-06-28,16:20:45.000,179,11079768,115685,0,1751127644,13883.09059647,41.641254779999144,53032.182689760004 2025-06-28,16:20:46.000,179,11079743,115685,0,1751127645,13883.12427801999,41.6483039099985,53032.17570264001 2025-06-28,16:20:47.000,179,11079786,115405,0,1751127646,13883.117541709995,41.676500430003216,53032.14076704 2025-06-28,16:20:48.000,179,11079762,115525,0,1751127647,13883.07038754,41.69764782000129,53032.14076704 2025-06-28,16:20:49.000,179,11079691,115605,0,1751127648,13883.077123849995,41.71174608000001,53032.14076704 2025-06-28,16:20:50.000,179,11079765,115725,0,1751127649,13883.09059647,41.70469695000065,53032.0918572 2025-06-28,16:20:51.000,179,11079723,115845,0,1751127650,13883.05017861,41.739942600004724,53032.0918572 2025-06-28,16:20:52.000,179,11079763,115645,0,1751127651,13883.02996968,41.7610899900028,53032.11281856 2025-06-28,16:20:53.000,179,11079748,115645,0,1751127652,13883.02996968,41.78928651000024,53032.11980568 2025-06-28,16:20:54.000,179,11079750,115685,0,1751127653,13882.96260657999,41.817483029997675,53032.084870080005 2025-06-28,16:20:55.000,179,11079771,115565,0,1751127654,13882.94239764999,41.852728680001746,53032.14076704 2025-06-28,16:20:56.000,179,11079813,115885,0,1751127655,13882.868298239999,41.83158129000367,53032.0918572 2025-06-28,16:20:57.000,179,11079759,115565,0,1751127656,13882.841352999989,41.84567955000239,53032.11281856 2025-06-28,16:20:58.000,179,11079810,115245,0,1751127657,13882.841352999989,41.859777810001106,53032.12679280001 2025-06-28,16:20:59.000,179,11079731,115765,0,1751127658,13882.780726209989,41.866826940000465,53032.05692160001 2025-06-28,16:21:00.000,179,11079791,115445,0,1751127659,13882.807671449998,41.88797432999854,53032.07089584 2025-06-28,16:21:01.000,179,11079760,115685,0,1751127660,13882.753780969993,41.8950234599979,53032.06390872 2025-06-28,16:21:02.000,179,11079782,115485,0,1751127661,13882.693154179993,41.902072590004536,53032.07089584 2025-06-28,16:21:03.000,179,11079767,115565,0,1751127662,13882.686417869998,41.909121720003895,53032.02897312001 2025-06-28,16:21:04.000,179,11079728,115485,0,1751127663,13882.713363109993,41.8950234599979,53032.00102464 2025-06-28,16:21:05.000,179,11079745,115685,0,1751127664,13882.666208939998,41.95141650000005,53032.00801176001 2025-06-28,16:21:06.000,179,11079802,115765,0,1751127665,13882.625791079998,41.95846562999941,53032.014998880004 2025-06-28,16:21:07.000,179,11079832,115565,0,1751127666,13882.551691669993,41.95846562999941,53031.97307616 2025-06-28,16:21:08.000,179,11079807,115645,0,1751127667,13882.531482739992,41.98666215000412,53031.95910192001 2025-06-28,16:21:09.000,179,11079699,115565,0,1751127668,13882.511273809992,41.97961302000476,53031.94512768 2025-06-28,16:21:10.000,179,11079759,115525,0,1751127669,13882.491064879992,41.98666215000412,53031.92416632 2025-06-28,16:21:11.000,179,11079815,115725,0,1751127670,13882.410229159992,42.00076041000284,53031.91019208001 2025-06-28,16:21:12.000,179,11079841,115645,0,1751127671,13882.363074989997,42.02190780000092,53031.92416632 2025-06-28,16:21:13.000,179,11079771,115645,0,1751127672,13882.383283919997,42.050104319998354,53031.917179200005 2025-06-28,16:21:14.000,179,11079766,115485,0,1751127673,13882.342866059997,42.085349970002426,53031.868269360006 2025-06-28,16:21:15.000,179,11079828,115845,0,1751127674,13882.329393439992,42.1064973600005,53031.86128224001 2025-06-28,16:21:16.000,179,11079731,115645,0,1751127675,13882.322657129997,42.1064973600005,53031.868269360006 2025-06-28,16:21:17.000,179,11079801,115485,0,1751127676,13882.309184509992,42.15584127000329,53031.85429512 2025-06-28,16:21:18.000,179,11079791,115645,0,1751127677,13882.268766649991,42.18403779000073,53031.868269360006 2025-06-28,16:21:19.000,179,11079783,115805,0,1751127678,13882.241821409996,42.16993953000201,53031.85429512 2025-06-28,16:21:20.000,179,11079785,115605,0,1751127679,13882.167721999991,42.261578220000956,53031.81237240001 2025-06-28,16:21:21.000,179,11079794,115765,0,1751127680,13882.15424938,42.261578220000956,53031.798398160005 2025-06-28,16:21:22.000,179,11079734,115805,0,1751127681,13882.06667734999,42.310922130003746,53031.79141104001 2025-06-28,16:21:23.000,179,11079837,115645,0,1751127682,13882.06667734999,42.33911865000118,53031.81935952001 2025-06-28,16:21:24.000,179,11079697,115765,0,1751127683,13882.05320473,42.36026603999926,53031.69359136001 2025-06-28,16:21:25.000,179,11079791,115405,0,1751127684,13881.96563269999,42.40256082000269,53031.67263000001 2025-06-28,16:21:26.000,179,11079720,115805,0,1751127685,13881.979105319995,42.45895386000484,53031.67263000001 2025-06-28,16:21:27.000,179,11079818,115605,0,1751127686,13881.958896389995,42.45895386000484,53031.68660424 2025-06-28,16:21:28.000,179,11079720,115565,0,1751127687,13881.958896389995,42.494199510001636,53031.65166864001 2025-06-28,16:21:29.000,179,11079723,115845,0,1751127688,13881.90500590999,42.5646908100025,53031.6376944 2025-06-28,16:21:30.000,179,11079739,115805,0,1751127689,13881.91174222,42.57173994000186,53031.65865576 2025-06-28,16:21:31.000,179,11079789,115765,0,1751127690,13881.90500590999,42.60698558999866,53031.67263000001 2025-06-28,16:21:32.000,179,11079725,115805,0,1751127691,13881.837642809995,42.61403471999802,53031.65166864001 2025-06-28,16:21:33.000,179,11079789,115645,0,1751127692,13881.878060669995,42.670427760000166,53031.66564288 2025-06-28,16:21:34.000,179,11079783,115845,0,1751127693,13881.85111543,42.69862428000488,53031.72153984001 2025-06-28,16:21:35.000,179,11079752,115605,0,1751127694,13881.82417018999,42.75501731999975,53031.65865576 2025-06-28,16:21:36.000,179,11079736,115765,0,1751127695,13881.81069757,42.76206644999911,53031.65865576 2025-06-28,16:21:37.000,179,11079813,115765,0,1751127696,13881.79048864,42.80436123000254,53031.65166864001 2025-06-28,16:21:38.000,179,11079767,115765,0,1751127697,13881.77027971,42.79731210000318,53031.61673304 2025-06-28,16:21:39.000,179,11079780,115885,0,1751127698,13881.8309065,42.83960687999934,53031.581797440005 2025-06-28,16:21:40.000,179,11079799,115845,0,1751127699,13881.77027971,42.853705139998056,53031.57481032001 2025-06-28,16:21:41.000,179,11079699,115645,0,1751127700,13881.797224949994,42.846656009998696,53031.62372016001 2025-06-28,16:21:42.000,179,11079757,115645,0,1751127701,13881.78375232999,42.83255774999998,53031.51891336 2025-06-28,16:21:43.000,179,11079757,115725,0,1751127702,13881.777016019994,42.86075427000469,53031.54686184 2025-06-28,16:21:44.000,179,11079712,115965,0,1751127703,13881.79048864,42.88895079000213,53031.532887600006 2025-06-28,16:21:45.000,179,11079756,115845,0,1751127704,13881.81069757,42.895999920001486,53031.51891336 2025-06-28,16:21:46.000,179,11079716,116045,0,1751127705,13881.76354339999,42.903049050000845,53031.47000352 2025-06-28,16:21:47.000,179,11079714,115805,0,1751127706,13881.797224949994,42.910098180000205,53031.53987472 2025-06-28,16:21:48.000,179,11079730,116005,0,1751127707,13881.77027971,42.910098180000205,53031.463016400005 2025-06-28,16:21:49.000,179,11079764,115845,0,1751127708,13881.756807089994,42.945343830004276,53031.48397776001 2025-06-28,16:21:50.000,179,11079753,115805,0,1751127709,13881.79048864,42.92419643999892,53031.48397776001 2025-06-28,16:21:51.000,179,11079747,115605,0,1751127710,13881.76354339999,42.917147309999564,53031.47000352 2025-06-28,16:21:52.000,179,11079717,115525,0,1751127711,13881.76354339999,42.99468773999979,53031.48397776001 2025-06-28,16:21:53.000,179,11079710,115685,0,1751127712,13881.78375232999,43.01583512999787,53031.49096488 2025-06-28,16:21:54.000,179,11079780,115765,0,1751127713,13881.777016019994,43.00878599999851,53031.47699064001 2025-06-28,16:21:55.000,179,11079784,115725,0,1751127714,13881.81069757,42.99468773999979,53031.44904216 2025-06-28,16:21:56.000,179,11079774,115605,0,1751127715,13881.878060669995,43.02993339000386,53031.47000352 2025-06-28,16:21:57.000,179,11079722,115845,0,1751127716,13881.898269599995,43.03698252000322,53031.47699064001 2025-06-28,16:21:58.000,179,11079762,115645,0,1751127717,13881.979105319995,43.03698252000322,53031.44904216 2025-06-28,16:21:59.000,179,11079753,115765,0,1751127718,13882.019523179995,43.02993339000386,53031.44904216 2025-06-28,16:22:00.000,179,11079777,115845,0,1751127719,13882.0329958,43.04403165000258,53031.4280808 2025-06-28,16:22:01.000,179,11079711,115645,0,1751127720,13881.99257794,43.04403165000258,53031.45602928001 2025-06-28,16:22:02.000,179,11079710,116005,0,1751127721,13881.999314249995,43.0228842600045,53031.463016400005 2025-06-28,16:22:03.000,179,11079751,115725,0,1751127722,13882.019523179995,43.01583512999787,53031.44205504 2025-06-28,16:22:04.000,179,11079745,115485,0,1751127723,13882.039732109995,43.00878599999851,53031.45602928001 2025-06-28,16:22:05.000,179,11079766,115565,0,1751127724,13882.059941039995,43.04403165000258,53031.47699064001 2025-06-28,16:22:06.000,179,11079762,115925,0,1751127725,13882.080149969996,43.04403165000258,53031.45602928001 2025-06-28,16:22:07.000,179,11079792,115685,0,1751127726,13882.08688627999,43.00173686999915,53031.48397776001 2025-06-28,16:22:08.000,179,11079806,115845,0,1751127727,13882.09362259,43.02993339000386,53031.4280808 2025-06-28,16:22:09.000,179,11079753,115485,0,1751127728,13882.167721999991,43.093375559998094,53031.463016400005 2025-06-28,16:22:10.000,179,11079844,115805,0,1751127729,13882.208139859991,43.03698252000322,53031.48397776001 2025-06-28,16:22:11.000,179,11079759,115605,0,1751127730,13882.228348789991,43.0581299100013,53031.47000352 2025-06-28,16:22:12.000,179,11079762,115845,0,1751127731,13882.268766649991,43.0581299100013,53031.48397776001 2025-06-28,16:22:13.000,179,11079809,115845,0,1751127732,13882.363074989997,43.06517904000066,53031.463016400005 2025-06-28,16:22:14.000,179,11079825,115645,0,1751127733,13882.383283919997,43.07222817000002,53031.44904216 2025-06-28,16:22:15.000,179,11079772,115605,0,1751127734,13882.410229159992,43.093375559998094,53031.497952 2025-06-28,16:22:16.000,179,11079763,115485,0,1751127735,13882.464119639997,43.093375559998094,53031.47699064001 2025-06-28,16:22:17.000,179,11079793,115645,0,1751127736,13882.531482739992,43.0581299100013,53031.48397776001 2025-06-28,16:22:18.000,179,11079725,115805,0,1751127737,13882.551691669993,43.10042469000473,53031.50493912001 2025-06-28,16:22:19.000,179,11079773,115805,0,1751127738,13882.578636910002,43.06517904000066,53031.497952 2025-06-28,16:22:20.000,179,11079822,115725,0,1751127739,13882.646000009998,43.11452295000345,53031.45602928001 2025-06-28,16:22:21.000,179,11079761,115845,0,1751127740,13882.666208939998,43.06517904000066,53031.47000352 2025-06-28,16:22:22.000,179,11079770,115645,0,1751127741,13882.679681559988,43.04403165000258,53031.511926240004 2025-06-28,16:22:23.000,179,11079749,115805,0,1751127742,13882.720099419988,43.00173686999915,53031.53987472 2025-06-28,16:22:24.000,179,11079737,115845,0,1751127743,13882.807671449998,43.02993339000386,53031.55384896001 2025-06-28,16:22:25.000,179,11079815,115845,0,1751127744,13882.827880379999,42.99468773999979,53031.55384896001 2025-06-28,16:22:26.000,179,11079824,115765,0,1751127745,13882.875034549994,42.98058948000107,53031.51891336 2025-06-28,16:22:27.000,179,11079806,116005,0,1751127746,13882.908716099999,42.952392960003635,53031.61673304 2025-06-28,16:22:28.000,179,11079714,115845,0,1751127747,13882.94239764999,42.97354035000171,53031.62372016001 2025-06-28,16:22:29.000,179,11079860,115725,0,1751127748,13882.96260657999,42.97354035000171,53031.630707280005 2025-06-28,16:22:30.000,179,11079771,115605,0,1751127749,13883.02996968,42.99468773999979,53031.630707280005 2025-06-28,16:22:31.000,179,11079753,115725,0,1751127750,13883.02996968,42.952392960003635,53031.65166864001 2025-06-28,16:22:32.000,179,11079847,115645,0,1751127751,13883.077123849995,42.99468773999979,53031.65865576 2025-06-28,16:22:33.000,179,11079747,115805,0,1751127752,13883.10406908999,42.966491220002354,53031.700578480006 2025-06-28,16:22:34.000,179,11079810,115725,0,1751127753,13883.13101433,43.00173686999915,53031.68660424 2025-06-28,16:22:35.000,179,11079780,115645,0,1751127754,13883.1108054,43.00173686999915,53031.69359136001 2025-06-28,16:22:36.000,179,11079736,115685,0,1751127755,13883.178168499995,43.00878599999851,53031.700578480006 2025-06-28,16:22:37.000,179,11079768,115725,0,1751127756,13883.18490480999,43.00173686999915,53031.74250120001 2025-06-28,16:22:38.000,179,11079757,115925,0,1751127757,13883.19164112,42.98763861000043,53031.77044968001 2025-06-28,16:22:39.000,179,11079764,115685,0,1751127758,13883.238795289995,42.98763861000043,53031.76346256 2025-06-28,16:22:40.000,179,11079838,115885,0,1751127759,13883.25226791,42.99468773999979,53031.77044968001 2025-06-28,16:22:41.000,179,11079739,115805,0,1751127760,13883.319631009996,42.97354035000171,53031.78442392 2025-06-28,16:22:42.000,179,11079802,116005,0,1751127761,13883.26574052999,43.04403165000258,53031.76346256 2025-06-28,16:22:43.000,179,11079771,115805,0,1751127762,13883.29268577,43.0228842600045,53031.78442392 2025-06-28,16:22:44.000,179,11079733,115805,0,1751127763,13883.3128947,43.03698252000322,53031.78442392 2025-06-28,16:22:45.000,179,11079817,115805,0,1751127764,13883.32636731999,43.06517904000066,53031.81237240001 2025-06-28,16:22:46.000,179,11079774,115765,0,1751127765,13883.34657624999,43.04403165000258,53031.868269360006 2025-06-28,16:22:47.000,179,11079790,115805,0,1751127766,13883.319631009996,43.07222817000002,53031.8822436 2025-06-28,16:22:48.000,179,11079695,115925,0,1751127767,13883.32636731999,43.10747382000409,53031.92416632 2025-06-28,16:22:49.000,179,11079720,115805,0,1751127768,13883.360048869996,43.093375559998094,53031.966089040005 2025-06-28,16:22:50.000,179,11079756,115645,0,1751127769,13883.37352149,43.135670340001525,53031.91019208001 2025-06-28,16:22:51.000,179,11079797,115805,0,1751127770,13883.407203039991,43.11452295000345,53031.91019208001 2025-06-28,16:22:52.000,179,11079782,115685,0,1751127771,13883.440884589996,43.079277299999376,53032.014998880004 2025-06-28,16:22:53.000,179,11079822,115805,0,1751127772,13883.461093519996,43.079277299999376,53031.97307616 2025-06-28,16:22:54.000,179,11079756,115725,0,1751127773,13883.481302449996,43.12157208000281,53031.98705040001 2025-06-28,16:22:55.000,179,11079807,115845,0,1751127774,13883.467829829991,43.093375559998094,53031.98705040001 2025-06-28,16:22:56.000,179,11079761,115525,0,1751127775,13883.548665549992,43.05108078000194,53032.07089584 2025-06-28,16:22:57.000,179,11079811,115685,0,1751127776,13883.521720309996,43.0228842600045,53032.05692160001 2025-06-28,16:22:58.000,179,11079789,115925,0,1751127777,13883.548665549992,43.0228842600045,53032.04294736 2025-06-28,16:22:59.000,179,11079799,115685,0,1751127778,13883.548665549992,42.98763861000043,53032.05692160001 2025-06-28,16:23:00.000,179,11079733,115845,0,1751127779,13883.575610790002,42.98763861000043,53032.084870080005 2025-06-28,16:23:01.000,179,11079754,115845,0,1751127780,13883.589083409992,43.00878599999851,53032.06390872 2025-06-28,16:23:02.000,179,11079764,115925,0,1751127781,13883.595819720002,42.97354035000171,53032.09884432 2025-06-28,16:23:03.000,179,11079798,115725,0,1751127782,13883.555401860001,43.00878599999851,53032.05692160001 2025-06-28,16:23:04.000,179,11079709,115725,0,1751127783,13883.582347099997,42.97354035000171,53032.0918572 2025-06-28,16:23:05.000,179,11079766,115965,0,1751127784,13883.602556029997,43.00878599999851,53032.084870080005 2025-06-28,16:23:06.000,179,11079722,115925,0,1751127785,13883.609292339992,43.00173686999915,53032.09884432 2025-06-28,16:23:07.000,179,11079795,115645,0,1751127786,13883.642973889997,42.99468773999979,53032.04993448 2025-06-28,16:23:08.000,179,11079779,115685,0,1751127787,13883.595819720002,42.98058948000107,53032.12679280001 2025-06-28,16:23:09.000,179,11079718,115925,0,1751127788,13883.683391749997,42.98763861000043,53032.11980568 2025-06-28,16:23:10.000,179,11079755,115685,0,1751127789,13883.696864370002,42.98058948000107,53032.133779920005 2025-06-28,16:23:11.000,179,11079809,115845,0,1751127790,13883.676655440002,42.966491220002354,53032.17570264001 2025-06-28,16:23:12.000,179,11079787,116165,0,1751127791,13883.690128059992,42.959442090002995,53032.182689760004 2025-06-28,16:23:13.000,179,11079827,115845,0,1751127792,13883.663182819997,42.966491220002354,53032.203651120006 2025-06-28,16:23:14.000,179,11079745,115645,0,1751127793,13883.737282230002,42.952392960003635,53032.203651120006 2025-06-28,16:23:15.000,179,11079831,115725,0,1751127794,13883.744018539997,43.00173686999915,53032.203651120006 2025-06-28,16:23:16.000,179,11079762,116005,0,1751127795,13883.770963779993,42.959442090002995,53032.11980568 2025-06-28,16:23:17.000,179,11079802,116005,0,1751127796,13883.818117950002,42.98058948000107,53032.16871552 2025-06-28,16:23:18.000,179,11079775,115645,0,1751127797,13883.811381639993,42.97354035000171,53032.21762536 2025-06-28,16:23:19.000,179,11079808,116005,0,1751127798,13883.818117950002,42.966491220002354,53032.25954808 2025-06-28,16:23:20.000,179,11079785,115685,0,1751127799,13883.804645329998,42.895999920001486,53032.22461248001 2025-06-28,16:23:21.000,179,11079795,115925,0,1751127800,13883.784436399998,42.910098180000205,53032.23858672 2025-06-28,16:23:22.000,179,11079729,115965,0,1751127801,13883.818117950002,42.88895079000213,53032.22461248001 2025-06-28,16:23:23.000,179,11079771,115765,0,1751127802,13883.811381639993,42.88190166000277,53032.21063824 2025-06-28,16:23:24.000,179,11079784,115645,0,1751127803,13883.797909020002,42.88190166000277,53032.2315996 2025-06-28,16:23:25.000,179,11079780,115725,0,1751127804,13883.770963779993,42.86780340000405,53032.252560960005 2025-06-28,16:23:26.000,179,11079762,115565,0,1751127805,13883.723809609997,42.86075427000469,53032.25954808 2025-06-28,16:23:27.000,179,11079824,115765,0,1751127806,13883.723809609997,42.86780340000405,53032.28749656 2025-06-28,16:23:28.000,179,11079763,115765,0,1751127807,13883.703600679997,42.88895079000213,53032.24557384001 2025-06-28,16:23:29.000,179,11079713,115685,0,1751127808,13883.690128059992,42.86780340000405,53032.24557384001 2025-06-28,16:23:30.000,179,11079760,115485,0,1751127809,13883.649710199992,42.83960687999934,53032.2665352 2025-06-28,16:23:31.000,179,11079807,115765,0,1751127810,13883.636237580002,42.80436123000254,53032.27352232001 2025-06-28,16:23:32.000,179,11079762,115805,0,1751127811,13883.629501269992,42.8114103600019,53032.28050944 2025-06-28,16:23:33.000,179,11079796,115645,0,1751127812,13883.589083409992,42.8114103600019,53032.25954808 2025-06-28,16:23:34.000,179,11079781,115645,0,1751127813,13883.568874479992,42.79731210000318,53032.28749656 2025-06-28,16:23:35.000,179,11079757,115845,0,1751127814,13883.514984000001,42.79026297000382,53032.28749656 2025-06-28,16:23:36.000,179,11079736,115845,0,1751127815,13883.488038759991,42.82550862000062,53032.22461248001 2025-06-28,16:23:37.000,179,11079750,115805,0,1751127816,13883.528456619992,42.79026297000382,53032.19666400001 2025-06-28,16:23:38.000,179,11079672,115885,0,1751127817,13883.488038759991,42.77616470999783,53032.21063824 2025-06-28,16:23:39.000,179,11079689,115405,0,1751127818,13883.454357210001,42.76206644999911,53032.2315996 2025-06-28,16:23:40.000,179,11079745,115845,0,1751127819,13883.474566140001,42.74091906000103,53032.25954808 2025-06-28,16:23:41.000,179,11079695,115925,0,1751127820,13883.447620899991,42.74796819000039,53032.28050944 2025-06-28,16:23:42.000,179,11079714,115805,0,1751127821,13883.400466729996,42.677476889999525,53032.25954808 2025-06-28,16:23:43.000,179,11079697,116005,0,1751127822,13883.366785179991,42.7127225400036,53032.301470800005 2025-06-28,16:23:44.000,179,11079735,115605,0,1751127823,13883.400466729996,42.719771670002956,53032.31544504001 2025-06-28,16:23:45.000,179,11079725,116085,0,1751127824,13883.360048869996,42.733869930001674,53032.301470800005 2025-06-28,16:23:46.000,179,11079754,115885,0,1751127825,13883.299422079996,42.670427760000166,53032.22461248001 2025-06-28,16:23:47.000,179,11079744,116005,0,1751127826,13883.319631009996,42.64928037000209,53032.29448368001 2025-06-28,16:23:48.000,179,11079744,115845,0,1751127827,13883.28594945999,42.66337863000081,53032.21762536 2025-06-28,16:23:49.000,179,11079756,115805,0,1751127828,13883.259004219995,42.66337863000081,53032.22461248001 2025-06-28,16:23:50.000,179,11079711,115885,0,1751127829,13883.20511373999,42.66337863000081,53032.182689760004 2025-06-28,16:23:51.000,179,11079778,116005,0,1751127830,13883.14448694999,42.677476889999525,53032.18967688 2025-06-28,16:23:52.000,179,11079816,116205,0,1751127831,13883.14448694999,42.677476889999525,53032.17570264001 2025-06-28,16:23:53.000,179,11079766,115765,0,1751127832,13883.1108054,42.670427760000166,53032.21762536 2025-06-28,16:23:54.000,179,11079713,115845,0,1751127833,13883.016497059994,42.70567341000424,53032.18967688 2025-06-28,16:23:55.000,179,11079742,115725,0,1751127834,13882.98281550999,42.70567341000424,53032.16871552 2025-06-28,16:23:56.000,179,11079741,115885,0,1751127835,13882.976079199994,42.69862428000488,53032.22461248001 2025-06-28,16:23:57.000,179,11079778,115845,0,1751127836,13882.928925029999,42.719771670002956,53032.14076704 2025-06-28,16:23:58.000,179,11079818,115765,0,1751127837,13882.908716099999,42.733869930001674,53032.14775416001 2025-06-28,16:23:59.000,179,11079762,115765,0,1751127838,13882.888507169999,42.70567341000424,53032.14775416001 2025-06-28,16:24:00.000,179,11079756,115965,0,1751127839,13882.888507169999,42.64928037000209,53032.084870080005 2025-06-28,16:24:01.000,179,11079711,116045,0,1751127840,13882.854825619994,42.66337863000081,53032.14775416001 2025-06-28,16:24:02.000,179,11079744,116165,0,1751127841,13882.814407759994,42.64223124000273,53032.0918572 2025-06-28,16:24:03.000,179,11079680,115725,0,1751127842,13882.787462519998,42.62813298000401,53032.084870080005 2025-06-28,16:24:04.000,179,11079784,115845,0,1751127843,13882.726835729998,42.64223124000273,53032.084870080005 2025-06-28,16:24:05.000,179,11079704,115805,0,1751127844,13882.706626799998,42.63518211000337,53032.07089584 2025-06-28,16:24:06.000,179,11079724,115965,0,1751127845,13882.659472629988,42.5999364599993,53032.09884432 2025-06-28,16:24:07.000,179,11079784,116005,0,1751127846,13882.632527389993,42.57878907000122,53032.084870080005 2025-06-28,16:24:08.000,179,11079754,115805,0,1751127847,13882.585373219998,42.52944515999843,53032.10583144001 2025-06-28,16:24:09.000,179,11079714,115885,0,1751127848,13882.524746429997,42.51534689999971,53032.035960240006 2025-06-28,16:24:10.000,179,11079802,115925,0,1751127849,13882.477592260002,42.48010125000292,53032.02897312001 2025-06-28,16:24:11.000,179,11079774,116205,0,1751127850,13882.497801190002,42.48010125000292,53031.98705040001 2025-06-28,16:24:12.000,179,11079752,115845,0,1751127851,13882.443910709997,42.501248640000995,53032.035960240006 2025-06-28,16:24:13.000,179,11079770,115845,0,1751127852,13882.457383330002,42.4660029900042,53032.021986 2025-06-28,16:24:14.000,179,11079773,115765,0,1751127853,13882.376547610002,42.40960995000205,53031.9521148 2025-06-28,16:24:15.000,179,11079758,116205,0,1751127854,13882.356338680001,42.36731516999862,53031.93115344 2025-06-28,16:24:16.000,179,11079732,115805,0,1751127855,13882.349602369992,42.38141343000461,53031.93814056001 2025-06-28,16:24:17.000,179,11079759,115965,0,1751127856,13882.268766649991,42.30387300000439,53031.97307616 2025-06-28,16:24:18.000,179,11079725,115885,0,1751127857,13882.241821409996,42.268627350000315,53031.98006328001 2025-06-28,16:24:19.000,179,11079816,115725,0,1751127858,13882.208139859991,42.2545290900016,53031.93115344 2025-06-28,16:24:20.000,179,11079751,116005,0,1751127859,13882.201403549996,42.24043083000288,53031.94512768 2025-06-28,16:24:21.000,179,11079719,116045,0,1751127860,13882.13404045,42.24747996000224,53031.85429512 2025-06-28,16:24:22.000,179,11079713,115485,0,1751127861,13882.12730413999,42.19813604999945,53031.8822436 2025-06-28,16:24:23.000,179,11079758,115925,0,1751127862,13882.100358899996,42.19813604999945,53031.86128224001 2025-06-28,16:24:24.000,179,11079740,115885,0,1751127863,13882.019523179995,42.20518517999881,53031.83333376 2025-06-28,16:24:25.000,179,11079749,115765,0,1751127864,13881.97236901,42.19108692000009,53031.847308000004 2025-06-28,16:24:26.000,179,11079765,115685,0,1751127865,13881.94542376999,42.17698866000137,53031.847308000004 2025-06-28,16:24:27.000,179,11079744,115925,0,1751127866,13881.918478529995,42.141743010004575,53031.84032088001 2025-06-28,16:24:28.000,179,11079792,115805,0,1751127867,13881.878060669995,42.16993953000201,53031.798398160005 2025-06-28,16:24:29.000,179,11079788,116045,0,1751127868,13881.86458804999,42.148792140003934,53031.80538528 2025-06-28,16:24:30.000,179,11079761,115845,0,1751127869,13881.79048864,42.148792140003934,53031.77044968001 2025-06-28,16:24:31.000,179,11079734,116085,0,1751127870,13881.76354339999,42.12059561999922,53031.7774368 2025-06-28,16:24:32.000,179,11079766,115965,0,1751127871,13881.72312553999,42.11354648999986,53031.81237240001 2025-06-28,16:24:33.000,179,11079727,116205,0,1751127872,13881.696180299994,42.085349970002426,53031.72153984001 2025-06-28,16:24:34.000,179,11079708,116245,0,1751127873,13881.642289819989,42.07125171000371,53031.7774368 2025-06-28,16:24:35.000,179,11079711,115925,0,1751127874,13881.608608269999,42.07830084000307,53031.76346256 2025-06-28,16:24:36.000,179,11079723,115845,0,1751127875,13881.534508859993,42.05715344999771,53031.75647544 2025-06-28,16:24:37.000,179,11079711,115965,0,1751127876,13881.473882069993,42.050104319998354,53031.71455272 2025-06-28,16:24:38.000,179,11079752,115965,0,1751127877,13881.433464209993,42.036006059999636,53031.700578480006 2025-06-28,16:24:39.000,179,11079730,115445,0,1751127878,13881.372837419993,42.02190780000092,53031.67263000001 2025-06-28,16:24:40.000,179,11079749,115685,0,1751127879,13881.278529080002,42.02895693000028,53031.65166864001 2025-06-28,16:24:41.000,179,11079700,115885,0,1751127880,13881.217902290002,42.0078095400022,53031.64468152001 2025-06-28,16:24:42.000,179,11079713,115685,0,1751127881,13881.184220739997,42.07830084000307,53031.57481032001 2025-06-28,16:24:43.000,179,11079710,116165,0,1751127882,13881.083176089996,42.043055189998995,53031.61673304 2025-06-28,16:24:44.000,179,11079720,116005,0,1751127883,13881.062967159996,42.043055189998995,53031.58878456 2025-06-28,16:24:45.000,179,11079693,116045,0,1751127884,13881.009076679991,42.050104319998354,53031.6376944 2025-06-28,16:24:46.000,179,11079707,116045,0,1751127885,13880.941713579996,42.07830084000307,53031.62372016001 2025-06-28,16:24:47.000,179,11079718,115845,0,1751127886,13880.86761416999,42.085349970002426,53031.58878456 2025-06-28,16:24:48.000,179,11079750,115965,0,1751127887,13880.80698737999,42.099448230001144,53031.53987472 2025-06-28,16:24:49.000,179,11079796,115845,0,1751127888,13880.759833209995,42.12059561999922,53031.47000352 2025-06-28,16:24:50.000,179,11079715,116045,0,1751127889,13880.72615165999,42.12059561999922,53031.48397776001 2025-06-28,16:24:51.000,179,11079763,116125,0,1751127890,13880.67226118,42.11354648999986,53031.497952 2025-06-28,16:24:52.000,179,11079729,116165,0,1751127891,13880.577952839994,42.092399100001785,53031.49096488 2025-06-28,16:24:53.000,179,11079713,115725,0,1751127892,13880.557743909994,42.085349970002426,53031.47699064001 2025-06-28,16:24:54.000,179,11079773,115885,0,1751127893,13880.497117119994,42.099448230001144,53031.48397776001 2025-06-28,16:24:55.000,179,11079770,116045,0,1751127894,13880.443226639989,42.07125171000371,53031.497952 2025-06-28,16:24:56.000,179,11079714,116205,0,1751127895,13880.456699259994,42.050104319998354,53031.45602928001 2025-06-28,16:24:57.000,179,11079704,116485,0,1751127896,13880.423017709989,42.07125171000371,53031.38615808001 2025-06-28,16:24:58.000,179,11079763,116005,0,1751127897,13880.396072469994,42.02895693000028,53031.414106560005 2025-06-28,16:24:59.000,179,11079756,115965,0,1751127898,13880.342181989989,42.043055189998995,53031.40711944001 2025-06-28,16:25:00.000,179,11079816,115965,0,1751127899,13880.315236749993,42.02190780000092,53031.3931452 2025-06-28,16:25:01.000,179,11079739,115605,0,1751127900,13880.321973059989,42.01485867000156,53031.37917096 2025-06-28,16:25:02.000,179,11079745,115685,0,1751127901,13880.288291509998,41.98666215000412,53031.344235360004 2025-06-28,16:25:03.000,179,11079770,116045,0,1751127902,13880.301764129988,42.0078095400022,53031.344235360004 2025-06-28,16:25:04.000,179,11079777,115725,0,1751127903,13880.281555199988,42.0078095400022,53031.27436416 2025-06-28,16:25:05.000,179,11079698,115845,0,1751127904,13880.268082579998,42.01485867000156,53031.35122248 2025-06-28,16:25:06.000,179,11079766,116045,0,1751127905,13880.227664719998,42.043055189998995,53031.295325520005 2025-06-28,16:25:07.000,179,11079757,115925,0,1751127906,13880.241137339988,42.02190780000092,53031.27436416 2025-06-28,16:25:08.000,179,11079747,116005,0,1751127907,13880.281555199988,42.02895693000028,53031.27436416 2025-06-28,16:25:09.000,179,11079803,115805,0,1751127908,13880.295027819993,42.043055189998995,53031.246415680005 2025-06-28,16:25:10.000,179,11079713,115885,0,1751127909,13880.295027819993,42.06420258000435,53031.26737704001 2025-06-28,16:25:11.000,179,11079750,115845,0,1751127910,13880.342181989989,42.036006059999636,53031.246415680005 2025-06-28,16:25:12.000,179,11079734,116365,0,1751127911,13880.348918299998,42.06420258000435,53031.23942856001 2025-06-28,16:25:13.000,179,11079763,116165,0,1751127912,13880.355654609994,42.05715344999771,53031.28135128 2025-06-28,16:25:14.000,179,11079739,115925,0,1751127913,13880.342181989989,42.036006059999636,53031.26737704001 2025-06-28,16:25:15.000,179,11079754,115965,0,1751127914,13880.396072469994,42.050104319998354,53031.21148008 2025-06-28,16:25:16.000,179,11079741,116045,0,1751127915,13880.416281399994,42.050104319998354,53031.28833840001 2025-06-28,16:25:17.000,179,11079729,115965,0,1751127916,13880.463435569989,42.050104319998354,53031.27436416 2025-06-28,16:25:18.000,179,11079719,115965,0,1751127917,13880.436490329994,42.05715344999771,53031.2534028 2025-06-28,16:25:19.000,179,11079815,115925,0,1751127918,13880.449962949999,42.02895693000028,53031.23942856001 2025-06-28,16:25:20.000,179,11079784,115765,0,1751127919,13880.497117119994,42.085349970002426,53031.20449296 2025-06-28,16:25:21.000,179,11079790,116205,0,1751127920,13880.490380809999,42.07125171000371,53031.27436416 2025-06-28,16:25:22.000,179,11079705,115925,0,1751127921,13880.557743909994,42.07125171000371,53031.30929976001 2025-06-28,16:25:23.000,179,11079754,116165,0,1751127922,13880.577952839994,42.07125171000371,53031.323274 2025-06-28,16:25:24.000,179,11079808,115925,0,1751127923,13880.598161769994,42.085349970002426,53031.31628688001 2025-06-28,16:25:25.000,179,11079719,116045,0,1751127924,13880.658788559995,42.05715344999771,53031.33724824001 2025-06-28,16:25:26.000,179,11079746,116005,0,1751127925,13880.658788559995,42.07125171000371,53031.33026112 2025-06-28,16:25:27.000,179,11079778,115845,0,1751127926,13880.70594272999,42.092399100001785,53031.31628688001 2025-06-28,16:25:28.000,179,11079745,116005,0,1751127927,13880.73288797,42.1064973600005,53031.37218384 2025-06-28,16:25:29.000,179,11079739,115805,0,1751127928,13880.719415349995,42.12764474999858,53031.3931452 2025-06-28,16:25:30.000,179,11079801,115885,0,1751127929,13880.780042139995,42.15584127000329,53031.37218384 2025-06-28,16:25:31.000,179,11079777,116045,0,1751127930,13880.840668929995,42.148792140003934,53031.38615808001 2025-06-28,16:25:32.000,179,11079736,116045,0,1751127931,13880.86761416999,42.19108692000009,53031.37218384 2025-06-28,16:25:33.000,179,11079747,115965,0,1751127932,13880.89455941,42.20518517999881,53031.43506792001 2025-06-28,16:25:34.000,179,11079795,116005,0,1751127933,13880.91476834,42.22633257000416,53031.43506792001 2025-06-28,16:25:35.000,179,11079792,115925,0,1751127934,13880.93497727,42.28977473999839,53031.414106560005 2025-06-28,16:25:36.000,179,11079759,116005,0,1751127935,13880.995604060001,42.29682386999775,53031.414106560005 2025-06-28,16:25:37.000,179,11079776,116005,0,1751127936,13881.015812990001,42.282725609999034,53031.44904216 2025-06-28,16:25:38.000,179,11079766,115645,0,1751127937,13881.036021920001,42.282725609999034,53031.47000352 2025-06-28,16:25:39.000,179,11079792,116085,0,1751127938,13881.062967159996,42.34616778000054,53031.54686184 2025-06-28,16:25:40.000,179,11079754,116005,0,1751127939,13881.110121329992,42.38846256000397,53031.49096488 2025-06-28,16:25:41.000,179,11079792,116005,0,1751127940,13881.130330259992,42.36026603999926,53031.497952 2025-06-28,16:25:42.000,179,11079764,115805,0,1751127941,13881.211165979992,42.38141343000461,53031.497952 2025-06-28,16:25:43.000,179,11079792,116005,0,1751127942,13881.211165979992,42.444855599998846,53031.55384896001 2025-06-28,16:25:44.000,179,11079819,116005,0,1751127943,13881.258320150002,42.47305212000356,53031.56083608 2025-06-28,16:25:45.000,179,11079718,115845,0,1751127944,13881.352628489993,42.48715038000228,53031.56083608 2025-06-28,16:25:46.000,179,11079740,115925,0,1751127945,13881.386310039998,42.52944515999843,53031.57481032001 2025-06-28,16:25:47.000,179,11079732,115965,0,1751127946,13881.413255279993,42.550592550003785,53031.630707280005 2025-06-28,16:25:48.000,179,11079732,115845,0,1751127947,13881.527772549998,42.5646908100025,53031.62372016001 2025-06-28,16:25:49.000,179,11079756,115925,0,1751127948,13881.554717789993,42.557641680003144,53031.700578480006 2025-06-28,16:25:50.000,179,11079792,115925,0,1751127949,13881.608608269999,42.5999364599993,53031.72153984001 2025-06-28,16:25:51.000,179,11079762,116045,0,1751127950,13881.635553509994,42.64223124000273,53031.78442392 2025-06-28,16:25:52.000,179,11079713,115885,0,1751127951,13881.655762439994,42.63518211000337,53031.749488320005 2025-06-28,16:25:53.000,179,11079743,115685,0,1751127952,13881.68270767999,42.670427760000166,53031.78442392 2025-06-28,16:25:54.000,179,11079819,115845,0,1751127953,13881.675971369994,42.69862428000488,53031.77044968001 2025-06-28,16:25:55.000,179,11079760,116005,0,1751127954,13881.70291660999,42.65632950000145,53031.79141104001 2025-06-28,16:25:56.000,179,11079770,116165,0,1751127955,13881.76354339999,42.670427760000166,53031.75647544 2025-06-28,16:25:57.000,179,11079800,116165,0,1751127956,13881.750070779999,42.66337863000081,53031.81935952001 2025-06-28,16:25:58.000,179,11079797,115885,0,1751127957,13881.797224949994,42.69862428000488,53031.81237240001 2025-06-28,16:25:59.000,179,11079805,116005,0,1751127958,13881.81069757,42.63518211000337,53031.81935952001 2025-06-28,16:26:00.000,179,11079703,115965,0,1751127959,13881.817433879994,42.62813298000401,53031.80538528 2025-06-28,16:26:01.000,179,11079720,115885,0,1751127960,13881.80396125999,42.59288732999994,53031.87525648 2025-06-28,16:26:02.000,179,11079744,116165,0,1751127961,13881.85111543,42.62108385000465,53031.868269360006 2025-06-28,16:26:03.000,179,11079726,115765,0,1751127962,13881.88479697999,42.61403471999802,53031.868269360006 2025-06-28,16:26:04.000,179,11079722,115885,0,1751127963,13881.958896389995,42.62108385000465,53031.917179200005 2025-06-28,16:26:05.000,179,11079738,115645,0,1751127964,13881.96563269999,42.60698558999866,53031.93814056001 2025-06-28,16:26:06.000,179,11079756,116285,0,1751127965,13882.00605055999,42.59288732999994,53031.9521148 2025-06-28,16:26:07.000,179,11079791,115805,0,1751127966,13882.0329958,42.59288732999994,53031.97307616 2025-06-28,16:26:08.000,179,11079747,115965,0,1751127967,13882.059941039995,42.62108385000465,53031.98705040001 2025-06-28,16:26:09.000,179,11079707,115885,0,1751127968,13882.06667734999,42.60698558999866,53031.95910192001 2025-06-28,16:26:10.000,179,11079705,115965,0,1751127969,13882.08688627999,42.65632950000145,53031.97307616 2025-06-28,16:26:11.000,179,11079755,115965,0,1751127970,13882.140776759996,42.66337863000081,53032.00102464 2025-06-28,16:26:12.000,179,11079722,115965,0,1751127971,13882.11383152,42.69157514999824,53032.00102464 2025-06-28,16:26:13.000,179,11079758,115725,0,1751127972,13882.147513069991,42.70567341000424,53031.99403752 2025-06-28,16:26:14.000,179,11079748,115925,0,1751127973,13882.10709520999,42.70567341000424,53032.02897312001 2025-06-28,16:26:15.000,179,11079737,115965,0,1751127974,13882.07341366,42.76206644999911,53032.00801176001 2025-06-28,16:26:16.000,179,11079749,115925,0,1751127975,13882.05320473,42.783213840004464,53032.06390872 2025-06-28,16:26:17.000,179,11079715,115965,0,1751127976,13882.08688627999,42.76206644999911,53032.084870080005 2025-06-28,16:26:18.000,179,11079748,116045,0,1751127977,13882.059941039995,42.783213840004464,53032.11980568 2025-06-28,16:26:19.000,179,11079700,116045,0,1751127978,13882.039732109995,42.80436123000254,53032.11980568 2025-06-28,16:26:20.000,179,11079775,116125,0,1751127979,13882.0329958,42.82550862000062,53032.12679280001 2025-06-28,16:26:21.000,179,11079771,116005,0,1751127980,13882.019523179995,42.86075427000469,53032.17570264001 2025-06-28,16:26:22.000,179,11079790,115805,0,1751127981,13881.98584162999,42.83960687999934,53032.1617284 2025-06-28,16:26:23.000,179,11079747,116285,0,1751127982,13881.999314249995,42.86075427000469,53032.21063824 2025-06-28,16:26:24.000,179,11079735,115965,0,1751127983,13881.958896389995,42.93829470000492,53032.1617284 2025-06-28,16:26:25.000,179,11079743,115965,0,1751127984,13881.92521483999,42.92419643999892,53032.18967688 2025-06-28,16:26:26.000,179,11079774,115925,0,1751127985,13881.898269599995,42.97354035000171,53032.182689760004 2025-06-28,16:26:27.000,179,11079809,115925,0,1751127986,13881.878060669995,42.98763861000043,53032.19666400001 2025-06-28,16:26:28.000,179,11079747,115965,0,1751127987,13881.81069757,42.98763861000043,53032.2315996 2025-06-28,16:26:29.000,179,11079771,116085,0,1751127988,13881.797224949994,42.98058948000107,53032.21063824 2025-06-28,16:26:30.000,179,11079755,115925,0,1751127989,13881.750070779999,43.00173686999915,53032.21063824 2025-06-28,16:26:31.000,179,11079771,115925,0,1751127990,13881.777016019994,43.01583512999787,53032.28050944 2025-06-28,16:26:32.000,179,11079740,115925,0,1751127991,13881.716389229994,43.0228842600045,53032.24557384001 2025-06-28,16:26:33.000,179,11079710,116205,0,1751127992,13881.669235059999,42.959442090002995,53032.22461248001 2025-06-28,16:26:34.000,179,11079769,115965,0,1751127993,13881.601871959989,42.98763861000043,53032.2315996 2025-06-28,16:26:35.000,179,11079814,116165,0,1751127994,13881.541245169989,43.0228842600045,53032.23858672 2025-06-28,16:26:36.000,179,11079770,116245,0,1751127995,13881.527772549998,43.00173686999915,53032.25954808 2025-06-28,16:26:37.000,179,11079744,116045,0,1751127996,13881.453673139993,43.00173686999915,53032.21063824 2025-06-28,16:26:38.000,179,11079788,116125,0,1751127997,13881.426727899998,43.02993339000386,53032.28050944 2025-06-28,16:26:39.000,179,11079666,116045,0,1751127998,13881.426727899998,43.01583512999787,53032.22461248001 2025-06-28,16:26:40.000,179,11079745,116045,0,1751127999,13881.366101109998,43.05108078000194,53032.203651120006 2025-06-28,16:26:41.000,179,11079785,115965,0,1751128000,13881.318946940002,43.02993339000386,53032.22461248001 2025-06-28,16:26:42.000,179,11079797,116165,0,1751128001,13881.298738010002,43.0581299100013,53032.21762536 2025-06-28,16:26:43.000,179,11079771,116325,0,1751128002,13881.265056459997,43.10042469000473,53032.2315996 2025-06-28,16:26:44.000,179,11079692,116325,0,1751128003,13881.271792769992,43.128621210002166,53032.182689760004 2025-06-28,16:26:45.000,179,11079742,116325,0,1751128004,13881.231374909992,43.12157208000281,53032.182689760004 2025-06-28,16:26:46.000,179,11079781,116325,0,1751128005,13881.170748119992,43.128621210002166,53032.133779920005 2025-06-28,16:26:47.000,179,11079745,116005,0,1751128006,13881.116857640001,43.142719470000884,53032.12679280001 2025-06-28,16:26:48.000,179,11079723,116165,0,1751128007,13881.049494539991,43.17091598999832,53032.14076704 2025-06-28,16:26:49.000,179,11079725,115925,0,1751128008,13881.002340369996,43.185014250004315,53032.11980568 2025-06-28,16:26:50.000,179,11079786,115965,0,1751128009,13880.961922509996,43.24845641999855,53032.14775416001 2025-06-28,16:26:51.000,179,11079705,116125,0,1751128010,13880.90803202999,43.29780033000134,53032.11281856 2025-06-28,16:26:52.000,179,11079745,115925,0,1751128011,13880.860877859996,43.304849460000696,53032.11980568 2025-06-28,16:26:53.000,179,11079747,116165,0,1751128012,13880.81372369,43.34009511000477,53032.14775416001 2025-06-28,16:26:54.000,179,11079722,116405,0,1751128013,13880.78677844999,43.34009511000477,53032.04993448 2025-06-28,16:26:55.000,179,11079724,116245,0,1751128014,13880.79351476,43.37534076000156,53032.10583144001 2025-06-28,16:26:56.000,179,11079781,115925,0,1751128015,13880.719415349995,43.403537279999,53032.04993448 2025-06-28,16:26:57.000,179,11079769,116085,0,1751128016,13880.719415349995,43.41763553999772,53032.021986 2025-06-28,16:26:58.000,179,11079789,116285,0,1751128017,13880.71267904,43.42468467000435,53032.02897312001 2025-06-28,16:26:59.000,179,11079717,115845,0,1751128018,13880.739624279995,43.45288119000179,53031.97307616 2025-06-28,16:27:00.000,179,11079722,116085,0,1751128019,13880.71267904,43.50927423000394,53032.035960240006 2025-06-28,16:27:01.000,179,11079777,116285,0,1751128020,13880.68573379999,43.537470750001376,53032.04294736 2025-06-28,16:27:02.000,179,11079761,115765,0,1751128021,13880.61163439,43.57271639999817,53031.99403752 2025-06-28,16:27:03.000,179,11079719,116125,0,1751128022,13880.62510700999,43.579765530004806,53031.98705040001 2025-06-28,16:27:04.000,179,11079768,116365,0,1751128023,13880.58468914999,43.551569010000094,53031.9521148 2025-06-28,16:27:05.000,179,11079734,116205,0,1751128024,13880.54427128999,43.593863790003525,53031.94512768 2025-06-28,16:27:06.000,179,11079751,116125,0,1751128025,13880.517326049994,43.593863790003525,53031.91019208001 2025-06-28,16:27:07.000,179,11079723,116045,0,1751128026,13880.497117119994,43.6150111800016,53031.90320496 2025-06-28,16:27:08.000,179,11079726,116045,0,1751128027,13880.50385342999,43.62910944000032,53031.85429512 2025-06-28,16:27:09.000,179,11079709,116085,0,1751128028,13880.490380809999,43.62910944000032,53031.92416632 2025-06-28,16:27:10.000,179,11079803,116165,0,1751128029,13880.497117119994,43.600912920002884,53031.87525648 2025-06-28,16:27:11.000,179,11079779,116125,0,1751128030,13880.470171879999,43.6150111800016,53031.87525648 2025-06-28,16:27:12.000,179,11079783,116005,0,1751128031,13880.476908189994,43.600912920002884,53031.798398160005 2025-06-28,16:27:13.000,179,11079722,116045,0,1751128032,13880.490380809999,43.593863790003525,53031.82634664 2025-06-28,16:27:14.000,179,11079740,116325,0,1751128033,13880.517326049994,43.579765530004806,53031.7774368 2025-06-28,16:27:15.000,179,11079754,116165,0,1751128034,13880.470171879999,43.530421620002016,53031.78442392 2025-06-28,16:27:16.000,179,11079781,116045,0,1751128035,13880.456699259994,43.537470750001376,53031.76346256 2025-06-28,16:27:17.000,179,11079757,116405,0,1751128036,13880.470171879999,43.52337249000266,53031.74250120001 2025-06-28,16:27:18.000,179,11079801,116005,0,1751128037,13880.443226639989,43.495175969997945,53031.73551408 2025-06-28,16:27:19.000,179,11079794,115965,0,1751128038,13880.456699259994,43.5163233600033,53031.749488320005 2025-06-28,16:27:20.000,179,11079742,116165,0,1751128039,13880.416281399994,43.537470750001376,53031.75647544 2025-06-28,16:27:21.000,179,11079733,115845,0,1751128040,13880.389336159998,43.579765530004806,53031.72153984001 2025-06-28,16:27:22.000,179,11079773,116205,0,1751128041,13880.348918299998,43.600912920002884,53031.71455272 2025-06-28,16:27:23.000,179,11079723,116125,0,1751128042,13880.382599849989,43.63615856999968,53031.66564288 2025-06-28,16:27:24.000,179,11079737,116245,0,1751128043,13880.321973059989,43.64320769999904,53031.69359136001 2025-06-28,16:27:25.000,179,11079778,116125,0,1751128044,13880.342181989989,43.62206031000096,53031.6376944 2025-06-28,16:27:26.000,179,11079700,116325,0,1751128045,13880.348918299998,43.67140422000375,53031.64468152001 2025-06-28,16:27:27.000,179,11079761,116405,0,1751128046,13880.281555199988,43.69960074000119,53031.65166864001 2025-06-28,16:27:28.000,179,11079776,116325,0,1751128047,13880.227664719998,43.73484638999798,53031.58878456 2025-06-28,16:27:29.000,179,11079703,115885,0,1751128048,13880.187246859998,43.78419030000077,53031.60974592 2025-06-28,16:27:30.000,179,11079730,116165,0,1751128049,13880.241137339988,43.770092040002055,53031.64468152001 2025-06-28,16:27:31.000,179,11079781,116125,0,1751128050,13880.187246859998,43.80533768999885,53031.60275880001 2025-06-28,16:27:32.000,179,11079782,116125,0,1751128051,13880.187246859998,43.84058334000292,53031.62372016001 2025-06-28,16:27:33.000,179,11079741,116005,0,1751128052,13880.133356379993,43.84763247000228,53031.61673304 2025-06-28,16:27:34.000,179,11079692,116165,0,1751128053,13880.113147449993,43.85468160000164,53031.56083608 2025-06-28,16:27:35.000,179,11079735,116245,0,1751128054,13880.086202209997,43.87582898999972,53031.581797440005 2025-06-28,16:27:36.000,179,11079774,116165,0,1751128055,13880.052520659992,43.88287811999908,53031.56083608 2025-06-28,16:27:37.000,179,11079767,116085,0,1751128056,13880.039048040002,43.861730730001,53031.581797440005 2025-06-28,16:27:38.000,179,11079723,116125,0,1751128057,13880.012102799992,43.88287811999908,53031.581797440005 2025-06-28,16:27:39.000,179,11079758,116085,0,1751128058,13879.998630180002,43.84763247000228,53031.51891336 2025-06-28,16:27:40.000,179,11079765,116125,0,1751128059,13879.964948629997,43.79828855999949,53031.52590048001 2025-06-28,16:27:41.000,179,11079716,116005,0,1751128060,13879.971684939992,43.777141170001414,53031.463016400005 2025-06-28,16:27:42.000,179,11079738,116245,0,1751128061,13879.944739699997,43.763042910002696,53031.45602928001 2025-06-28,16:27:43.000,179,11079776,116005,0,1751128062,13879.991893869992,43.70664987000055,53031.52590048001 2025-06-28,16:27:44.000,179,11079779,115965,0,1751128063,13879.958212320002,43.70664987000055,53031.50493912001 2025-06-28,16:27:45.000,179,11079778,115885,0,1751128064,13879.964948629997,43.69960074000119,53031.48397776001 2025-06-28,16:27:46.000,179,11079755,116125,0,1751128065,13879.890849219992,43.66435509000439,53031.49096488 2025-06-28,16:27:47.000,179,11079780,116405,0,1751128066,13879.863903979996,43.67140422000375,53031.45602928001 2025-06-28,16:27:48.000,179,11079817,116125,0,1751128067,13879.884112909996,43.64320769999904,53031.44904216 2025-06-28,16:27:49.000,179,11079721,116165,0,1751128068,13879.850431359991,43.6502568299984,53031.44904216 2025-06-28,16:27:50.000,179,11079798,116245,0,1751128069,13879.816749810001,43.65730595999776,53031.463016400005 2025-06-28,16:27:51.000,179,11079749,116205,0,1751128070,13879.769595639991,43.64320769999904,53031.47000352 2025-06-28,16:27:52.000,179,11079769,116325,0,1751128071,13879.73591409,43.6150111800016,53031.43506792001 2025-06-28,16:27:53.000,179,11079707,116045,0,1751128072,13879.73591409,43.60796205000224,53031.44904216 2025-06-28,16:27:54.000,179,11079755,116125,0,1751128073,13879.810013499991,43.586814660004165,53031.414106560005 2025-06-28,16:27:55.000,179,11079757,116245,0,1751128074,13879.816749810001,43.56566726999881,53031.40711944001 2025-06-28,16:27:56.000,179,11079737,116485,0,1751128075,13879.857167670001,43.52337249000266,53031.4280808 2025-06-28,16:27:57.000,179,11079765,116125,0,1751128076,13879.810013499991,43.50927423000394,53031.44904216 2025-06-28,16:27:58.000,179,11079760,116445,0,1751128077,13879.816749810001,43.45993032000115,53031.47699064001 2025-06-28,16:27:59.000,179,11079806,116045,0,1751128078,13879.830222429991,43.43173380000371,53031.44904216 2025-06-28,16:28:00.000,179,11079733,116085,0,1751128079,13879.836958740001,43.42468467000435,53031.40711944001 2025-06-28,16:28:01.000,179,11079725,116325,0,1751128080,13879.850431359991,43.403537279999,53031.414106560005 2025-06-28,16:28:02.000,179,11079694,115965,0,1751128081,13879.803277189996,43.368291630002204,53031.40013232 2025-06-28,16:28:03.000,179,11079715,116565,0,1751128082,13879.836958740001,43.37534076000156,53031.40711944001 2025-06-28,16:28:04.000,179,11079790,116325,0,1751128083,13879.830222429991,43.354193370003486,53031.463016400005 2025-06-28,16:28:05.000,179,11079798,116125,0,1751128084,13879.816749810001,43.34009511000477,53031.414106560005 2025-06-28,16:28:06.000,179,11079730,116005,0,1751128085,13879.823486119996,43.318947719999414,53031.47699064001 2025-06-28,16:28:07.000,179,11079752,116325,0,1751128086,13879.816749810001,43.32599684999877,53031.463016400005 2025-06-28,16:28:08.000,179,11079769,116165,0,1751128087,13879.769595639991,43.311898590000055,53031.44904216 2025-06-28,16:28:09.000,179,11079741,116045,0,1751128088,13879.796540880001,43.311898590000055,53031.45602928001 2025-06-28,16:28:10.000,179,11079745,115965,0,1751128089,13879.77633195,43.28370207000262,53031.43506792001 2025-06-28,16:28:11.000,179,11079792,116165,0,1751128090,13879.796540880001,43.255505549997906,53031.43506792001 2025-06-28,16:28:12.000,179,11079768,116205,0,1751128091,13879.863903979996,43.255505549997906,53031.47699064001 2025-06-28,16:28:13.000,179,11079714,116165,0,1751128092,13879.830222429991,43.27665294000326,53031.45602928001 2025-06-28,16:28:14.000,179,11079738,115885,0,1751128093,13879.803277189996,43.28370207000262,53031.40711944001 2025-06-28,16:28:15.000,179,11079774,116405,0,1751128094,13879.769595639991,43.318947719999414,53031.43506792001 2025-06-28,16:28:16.000,179,11079792,116005,0,1751128095,13879.796540880001,43.33304597999813,53031.414106560005 2025-06-28,16:28:17.000,179,11079720,116085,0,1751128096,13879.762859329996,43.37534076000156,53031.414106560005 2025-06-28,16:28:18.000,179,11079745,116205,0,1751128097,13879.783068259996,43.43173380000371,53031.40013232 2025-06-28,16:28:19.000,179,11079784,116205,0,1751128098,13879.810013499991,43.48107770999923,53031.40013232 2025-06-28,16:28:20.000,179,11079794,116285,0,1751128099,13879.823486119996,43.495175969997945,53031.3931452 2025-06-28,16:28:21.000,179,11079751,116325,0,1751128100,13879.857167670001,43.530421620002016,53031.40711944001 2025-06-28,16:28:22.000,179,11079722,115965,0,1751128101,13879.870640289992,43.551569010000094,53031.414106560005 2025-06-28,16:28:23.000,179,11079714,116285,0,1751128102,13879.890849219992,43.63615856999968,53031.414106560005 2025-06-28,16:28:24.000,179,11079791,116045,0,1751128103,13879.850431359991,43.67140422000375,53031.44205504 2025-06-28,16:28:25.000,179,11079743,116245,0,1751128104,13879.870640289992,43.67845335000311,53031.40711944001 2025-06-28,16:28:26.000,179,11079743,116245,0,1751128105,13879.843695049996,43.70664987000055,53031.40711944001 2025-06-28,16:28:27.000,179,11079772,116205,0,1751128106,13879.850431359991,43.74189552000462,53031.37917096 2025-06-28,16:28:28.000,179,11079797,116445,0,1751128107,13879.836958740001,43.770092040002055,53031.35820960001 2025-06-28,16:28:29.000,179,11079731,116365,0,1751128108,13879.870640289992,43.78419030000077,53031.344235360004 2025-06-28,16:28:30.000,179,11079738,116165,0,1751128109,13879.877376600001,43.79123943000013,53031.42109368 2025-06-28,16:28:31.000,179,11079814,116205,0,1751128110,13879.870640289992,43.79828855999949,53031.43506792001 2025-06-28,16:28:32.000,179,11079798,116365,0,1751128111,13879.890849219992,43.80533768999885,53031.414106560005 2025-06-28,16:28:33.000,179,11079842,116245,0,1751128112,13879.917794460001,43.819435950004845,53031.47000352 2025-06-28,16:28:34.000,179,11079782,116285,0,1751128113,13879.830222429991,43.826485080004204,53031.4280808 2025-06-28,16:28:35.000,179,11079740,116245,0,1751128114,13879.870640289992,43.85468160000164,53031.42109368 2025-06-28,16:28:36.000,179,11079732,116125,0,1751128115,13879.870640289992,43.84763247000228,53031.37917096 2025-06-28,16:28:37.000,179,11079727,115965,0,1751128116,13879.944739699997,43.84058334000292,53031.37218384 2025-06-28,16:28:38.000,179,11079751,116045,0,1751128117,13879.924530769997,43.85468160000164,53031.43506792001 2025-06-28,16:28:39.000,179,11079754,116125,0,1751128118,13879.863903979996,43.84763247000228,53031.45602928001 2025-06-28,16:28:40.000,179,11079708,116085,0,1751128119,13879.890849219992,43.896976379997795,53031.38615808001 2025-06-28,16:28:41.000,179,11079729,116205,0,1751128120,13879.904321839997,43.953369419999945,53031.40711944001 2025-06-28,16:28:42.000,179,11079781,116165,0,1751128121,13879.924530769997,43.93222203000187,53031.40013232 2025-06-28,16:28:43.000,179,11079744,116245,0,1751128122,13879.944739699997,43.97451680999802,53031.42109368 2025-06-28,16:28:44.000,179,11079744,116365,0,1751128123,13879.978421250002,43.995664200003375,53031.42109368 2025-06-28,16:28:45.000,179,11079739,116085,0,1751128124,13879.951476009992,44.02386072000081,53031.4280808 2025-06-28,16:28:46.000,179,11079790,116125,0,1751128125,13880.012102799992,44.002713330002734,53031.4280808 2025-06-28,16:28:47.000,179,11079795,116325,0,1751128126,13880.005366489997,44.01681159000145,53031.40013232 2025-06-28,16:28:48.000,179,11079771,116205,0,1751128127,13880.059256970002,44.09435202000168,53031.463016400005 2025-06-28,16:28:49.000,179,11079729,116285,0,1751128128,13880.113147449993,44.129597669998475,53031.49096488 2025-06-28,16:28:50.000,179,11079750,116325,0,1751128129,13880.099674830002,44.136646799997834,53031.414106560005 2025-06-28,16:28:51.000,179,11079789,116125,0,1751128130,13880.079465900002,44.16484332000255,53031.463016400005 2025-06-28,16:28:52.000,179,11079770,116325,0,1751128131,13880.167037929998,44.21418722999806,53031.44205504 2025-06-28,16:28:53.000,179,11079729,115925,0,1751128132,13880.187246859998,44.221236360004696,53031.40711944001 2025-06-28,16:28:54.000,179,11079759,116245,0,1751128133,13880.254609959993,44.24943288000213,53031.48397776001 2025-06-28,16:28:55.000,179,11079745,116245,0,1751128134,13880.268082579998,44.31287505000364,53031.47000352 2025-06-28,16:28:56.000,179,11079746,116285,0,1751128135,13880.288291509998,44.355169829999795,53031.47000352 2025-06-28,16:28:57.000,179,11079751,116045,0,1751128136,13880.308500439998,44.348120700000436,53031.52590048001 2025-06-28,16:28:58.000,179,11079800,115965,0,1751128137,13880.315236749993,44.404513740002585,53031.55384896001 2025-06-28,16:28:59.000,179,11079726,116325,0,1751128138,13880.355654609994,44.397464610003226,53031.532887600006 2025-06-28,16:29:00.000,179,11079716,116165,0,1751128139,13880.328709369998,44.47500504000345,53031.5678232 2025-06-28,16:29:01.000,179,11079754,116205,0,1751128140,13880.375863539994,44.460906780004734,53031.55384896001 2025-06-28,16:29:02.000,179,11079785,116485,0,1751128141,13880.382599849989,44.4186120000013,53031.58878456 2025-06-28,16:29:03.000,179,11079778,116125,0,1751128142,13880.382599849989,44.46795591000409,53031.64468152001 2025-06-28,16:29:04.000,179,11079774,116285,0,1751128143,13880.443226639989,44.50320156000089,53031.62372016001 2025-06-28,16:29:05.000,179,11079728,116285,0,1751128144,13880.463435569989,44.50320156000089,53031.66564288 2025-06-28,16:29:06.000,179,11079773,116325,0,1751128145,13880.48364449999,44.5666437300024,53031.71455272 2025-06-28,16:29:08.000,179,11079732,116125,0,1751128147,13880.50385342999,44.538447209997685,53031.60974592 2025-06-28,16:29:09.000,179,11079731,116165,0,1751128148,13880.50385342999,44.538447209997685,53031.630707280005 2025-06-28,16:29:10.000,179,11079788,116485,0,1751128149,13880.530798669999,44.524348949998966,53031.65865576 2025-06-28,16:29:11.000,179,11079730,116205,0,1751128150,13880.59142546,44.54549634000432,53031.69359136001 2025-06-28,16:29:12.000,179,11079789,116325,0,1751128151,13880.557743909994,44.55959460000304,53031.72852696 2025-06-28,16:29:13.000,179,11079711,116205,0,1751128152,13880.57121653,44.55959460000304,53031.72153984001 2025-06-28,16:29:14.000,179,11079758,116165,0,1751128153,13880.57121653,44.594840249999834,53031.7075656 2025-06-28,16:29:15.000,179,11079746,116045,0,1751128154,13880.50385342999,44.637135030003265,53031.73551408 2025-06-28,16:29:16.000,179,11079787,116045,0,1751128155,13880.517326049994,44.65123329000198,53031.74250120001 2025-06-28,16:29:17.000,179,11079748,116285,0,1751128156,13880.490380809999,44.70762633000413,53031.72852696 2025-06-28,16:29:18.000,179,11079791,116165,0,1751128157,13880.497117119994,44.74287198000093,53031.77044968001 2025-06-28,16:29:19.000,179,11079736,116045,0,1751128158,13880.50385342999,44.771068499998364,53031.79141104001 2025-06-28,16:29:20.000,179,11079712,116325,0,1751128159,13880.52406235999,44.78516676000436,53031.76346256 2025-06-28,16:29:21.000,179,11079727,116405,0,1751128160,13880.490380809999,44.806314150002436,53031.74250120001 2025-06-28,16:29:22.000,179,11079815,116165,0,1751128161,13880.497117119994,44.85565805999795,53031.77044968001 2025-06-28,16:29:23.000,179,11079760,116205,0,1751128162,13880.50385342999,44.862707190004585,53031.80538528 2025-06-28,16:29:24.000,179,11079683,116525,0,1751128163,13880.54427128999,44.83451066999987,53031.81935952001 2025-06-28,16:29:25.000,179,11079768,116165,0,1751128164,13880.510589739999,44.84860892999859,53031.847308000004 2025-06-28,16:29:26.000,179,11079798,116645,0,1751128165,13880.530798669999,44.862707190004585,53031.87525648 2025-06-28,16:29:27.000,179,11079759,116205,0,1751128166,13880.57121653,44.9120511000001,53031.83333376 2025-06-28,16:29:28.000,179,11079755,116205,0,1751128167,13880.557743909994,44.933198489998176,53031.88923072001 2025-06-28,16:29:29.000,179,11079709,116205,0,1751128168,13880.59142546,44.9120511000001,53031.8822436 2025-06-28,16:29:30.000,179,11079780,116325,0,1751128169,13880.5510076,44.94024762000481,53031.868269360006 2025-06-28,16:29:31.000,179,11079749,116405,0,1751128170,13880.58468914999,44.92614935999882,53031.92416632 2025-06-28,16:29:32.000,179,11079767,116285,0,1751128171,13880.57121653,44.91910022999946,53031.8822436 2025-06-28,16:29:33.000,179,11079802,116245,0,1751128172,13880.57121653,44.933198489998176,53031.917179200005 2025-06-28,16:29:34.000,179,11079790,116285,0,1751128173,13880.557743909994,44.94729675000417,53031.90320496 2025-06-28,16:29:35.000,179,11079698,116365,0,1751128174,13880.557743909994,44.96139501000289,53031.99403752 2025-06-28,16:29:36.000,179,11079769,116565,0,1751128175,13880.63184332,44.92614935999882,53031.917179200005 2025-06-28,16:29:37.000,179,11079788,116245,0,1751128176,13880.67226118,44.94024762000481,53031.93115344 2025-06-28,16:29:38.000,179,11079792,116325,0,1751128177,13880.678997489995,44.96139501000289,53031.98006328001 2025-06-28,16:29:39.000,179,11079677,116245,0,1751128178,13880.719415349995,44.94024762000481,53031.9521148 2025-06-28,16:29:40.000,179,11079703,115965,0,1751128179,13880.73288797,44.95434588000353,53031.966089040005 2025-06-28,16:29:41.000,179,11079779,116085,0,1751128180,13880.678997489995,44.933198489998176,53031.95910192001 2025-06-28,16:29:42.000,179,11079705,116365,0,1751128181,13880.739624279995,44.96844414000225,53031.9521148 2025-06-28,16:29:43.000,179,11079712,116325,0,1751128182,13880.74636058999,44.96844414000225,53031.95910192001 2025-06-28,16:29:44.000,179,11079715,116245,0,1751128183,13880.7530969,44.989591530000325,53031.95910192001 2025-06-28,16:29:45.000,179,11079783,116205,0,1751128184,13880.77330583,45.031886310003756,53031.98705040001 2025-06-28,16:29:46.000,179,11079764,116325,0,1751128185,13880.81372369,45.0248371800044,53031.98705040001 2025-06-28,16:29:47.000,179,11079743,116285,0,1751128186,13880.82719630999,45.01778804999776,53031.98705040001 2025-06-28,16:29:48.000,179,11079726,116365,0,1751128187,13880.820459999995,45.01778804999776,53032.04294736 2025-06-28,16:29:49.000,179,11079764,116365,0,1751128188,13880.79351476,45.038935440003115,53032.02897312001 2025-06-28,16:29:50.000,179,11079768,116445,0,1751128189,13880.79351476,45.038935440003115,53032.021986 2025-06-28,16:29:51.000,179,11079786,116245,0,1751128190,13880.84740523999,45.01778804999776,53032.02897312001 2025-06-28,16:29:52.000,179,11079760,116685,0,1751128191,13880.840668929995,45.0248371800044,53032.084870080005 2025-06-28,16:29:53.000,179,11079730,116205,0,1751128192,13880.83393262,45.06713196000055,53032.035960240006 2025-06-28,16:29:54.000,179,11079760,116485,0,1751128193,13880.84740523999,45.045984570002474,53032.04993448 2025-06-28,16:29:55.000,179,11079734,116485,0,1751128194,13880.881086789996,45.09532847999799,53032.07089584 2025-06-28,16:29:56.000,179,11079741,116285,0,1751128195,13880.87435048,45.038935440003115,53032.0918572 2025-06-28,16:29:57.000,179,11079701,116485,0,1751128196,13880.968658819991,45.10942674000398,53032.07788296001 2025-06-28,16:29:58.000,179,11079796,116605,0,1751128197,13880.9551862,45.08123021999927,53032.10583144001 2025-06-28,16:29:59.000,179,11079734,116405,0,1751128198,13880.97539513,45.06713196000055,53032.07788296001 2025-06-28,16:30:00.000,179,11079739,116085,0,1751128199,13880.97539513,45.08123021999927,53032.10583144001 2025-06-28,16:30:01.000,179,11079758,116405,0,1751128200,13881.002340369996,45.10237761000462,53032.16871552 2025-06-28,16:30:02.000,179,11079778,116125,0,1751128201,13881.015812990001,45.08123021999927,53032.10583144001 2025-06-28,16:30:03.000,179,11079750,116285,0,1751128202,13881.036021920001,45.08827934999863,53032.14076704 2025-06-28,16:30:04.000,179,11079691,116205,0,1751128203,13881.015812990001,45.09532847999799,53032.11980568 2025-06-28,16:30:05.000,179,11079720,116205,0,1751128204,13881.009076679991,45.08123021999927,53032.17570264001 2025-06-28,16:30:06.000,179,11079725,116365,0,1751128205,13881.036021920001,45.14467239000078,53032.15474128001 2025-06-28,16:30:07.000,179,11079726,116365,0,1751128206,13881.022549299996,45.11647587000334,53032.15474128001 2025-06-28,16:30:08.000,179,11079812,116325,0,1751128207,13881.015812990001,45.14467239000078,53032.22461248001 2025-06-28,16:30:09.000,179,11079751,116285,0,1751128208,13880.988867749991,45.13057413000206,53032.203651120006 2025-06-28,16:30:10.000,179,11079736,116485,0,1751128209,13881.015812990001,45.17991804000485,53032.18967688 2025-06-28,16:30:11.000,179,11079779,116485,0,1751128210,13881.015812990001,45.15172152000014,53032.19666400001 2025-06-28,16:30:12.000,179,11079760,116405,0,1751128211,13881.056230850001,45.215163690001646,53032.21063824 2025-06-28,16:30:13.000,179,11079821,116485,0,1751128212,13881.076439780001,45.229261950000364,53032.28749656 2025-06-28,16:30:14.000,179,11079743,116285,0,1751128213,13881.137066570001,45.25040933999844,53032.2665352 2025-06-28,16:30:15.000,179,11079732,116285,0,1751128214,13881.083176089996,45.29270412000187,53032.27352232001 2025-06-28,16:30:16.000,179,11079722,116485,0,1751128215,13881.096648710001,45.31385150999995,53032.28050944 2025-06-28,16:30:17.000,179,11079731,116365,0,1751128216,13881.076439780001,45.34204803000466,53032.32243216001 2025-06-28,16:30:18.000,179,11079789,116205,0,1751128217,13881.069703469992,45.37729368000146,53032.350380640004 2025-06-28,16:30:19.000,179,11079767,116405,0,1751128218,13881.056230850001,45.43368672000361,53032.32941928 2025-06-28,16:30:20.000,179,11079770,116325,0,1751128219,13881.002340369996,45.447784980002325,53032.371342000006 2025-06-28,16:30:21.000,179,11079699,116325,0,1751128220,13880.948449889991,45.4689323700004,53032.35736776 2025-06-28,16:30:22.000,179,11079724,116285,0,1751128221,13880.968658819991,45.454834110001684,53032.39230336001 2025-06-28,16:30:23.000,179,11079770,116445,0,1751128222,13880.9551862,45.51827628000319,53032.32243216001 2025-06-28,16:30:24.000,179,11079781,116205,0,1751128223,13880.921504649996,45.51827628000319,53032.35736776 2025-06-28,16:30:25.000,179,11079757,116565,0,1751128224,13880.90803202999,45.51827628000319,53032.420251840005 2025-06-28,16:30:26.000,179,11079765,116205,0,1751128225,13880.93497727,45.51827628000319,53032.39929048 2025-06-28,16:30:27.000,179,11079766,116365,0,1751128226,13880.961922509996,45.574669319998065,53032.41326472001 2025-06-28,16:30:28.000,179,11079770,115965,0,1751128227,13880.948449889991,45.52532541000255,53032.4062776 2025-06-28,16:30:29.000,179,11079770,116485,0,1751128228,13880.961922509996,45.51122715000383,53032.44820032 2025-06-28,16:30:30.000,179,11079778,116325,0,1751128229,13880.982131439996,45.504178020004474,53032.38531624 2025-06-28,16:30:31.000,179,11079789,116205,0,1751128230,13881.036021920001,45.454834110001684,53032.44820032 2025-06-28,16:30:32.000,179,11079783,116605,0,1751128231,13880.941713579996,45.447784980002325,53032.42723896 2025-06-28,16:30:33.000,179,11079771,116405,0,1751128232,13880.9551862,45.41958846000489,53032.469161680005 2025-06-28,16:30:34.000,179,11079733,116325,0,1751128233,13880.9551862,45.41253932999825,53032.42723896 2025-06-28,16:30:35.000,179,11079750,116245,0,1751128234,13880.9551862,45.37729368000146,53032.420251840005 2025-06-28,16:30:36.000,179,11079761,116525,0,1751128235,13881.002340369996,45.35614629000338,53032.38531624 2025-06-28,16:30:37.000,179,11079729,116365,0,1751128236,13881.015812990001,45.3702445500021,53032.44820032 2025-06-28,16:30:38.000,179,11079762,116245,0,1751128237,13881.022549299996,45.31385150999995,53032.49012304001 2025-06-28,16:30:39.000,179,11079760,116325,0,1751128238,13881.036021920001,45.29270412000187,53032.41326472001 2025-06-28,16:30:40.000,179,11079733,116205,0,1751128239,13881.069703469992,45.278605860003154,53032.49711016 2025-06-28,16:30:41.000,179,11079744,116285,0,1751128240,13881.076439780001,45.229261950000364,53032.46217456001 2025-06-28,16:30:42.000,179,11079718,116805,0,1751128241,13881.116857640001,45.25040933999844,53032.4761488 2025-06-28,16:30:43.000,179,11079810,116525,0,1751128242,13881.116857640001,45.23631107999972,53032.53204576001 2025-06-28,16:30:44.000,179,11079782,116525,0,1751128243,13881.130330259992,45.24336020999908,53032.51108440001 2025-06-28,16:30:45.000,179,11079796,116325,0,1751128244,13881.130330259992,45.17991804000485,53032.51108440001 2025-06-28,16:30:46.000,179,11079793,116365,0,1751128245,13881.123593949997,45.19401630000357,53032.50409728 2025-06-28,16:30:47.000,179,11079734,116485,0,1751128246,13881.184220739997,45.17991804000485,53032.518071520004 2025-06-28,16:30:48.000,179,11079755,116325,0,1751128247,13881.143802879997,45.10942674000398,53032.4761488 2025-06-28,16:30:49.000,179,11079752,116445,0,1751128248,13881.157275500002,45.13057413000206,53032.51108440001 2025-06-28,16:30:50.000,179,11079786,116645,0,1751128249,13881.150539189992,45.07418108999991,53032.53204576001 2025-06-28,16:30:51.000,179,11079752,116325,0,1751128250,13881.164011809997,45.08123021999927,53032.49711016 2025-06-28,16:30:52.000,179,11079754,116325,0,1751128251,13881.184220739997,45.09532847999799,53032.52505864 2025-06-28,16:30:53.000,179,11079687,116605,0,1751128252,13881.170748119992,45.10942674000398,53032.539032880006 2025-06-28,16:30:54.000,179,11079743,116485,0,1751128253,13881.177484430002,45.045984570002474,53032.52505864 2025-06-28,16:30:55.000,179,11079793,116405,0,1751128254,13881.177484430002,45.038935440003115,53032.55300712 2025-06-28,16:30:56.000,179,11079724,116445,0,1751128255,13881.190957049992,45.05303370000183,53032.53204576001 2025-06-28,16:30:57.000,179,11079725,116325,0,1751128256,13881.197693360002,45.0248371800044,53032.587942720005 2025-06-28,16:30:58.000,179,11079747,116445,0,1751128257,13881.184220739997,44.996640659999684,53032.57396848 2025-06-28,16:30:59.000,179,11079778,116325,0,1751128258,13881.197693360002,44.996640659999684,53032.58095560001 2025-06-28,16:31:00.000,179,11079789,116485,0,1751128259,13881.244847529997,45.003689789999044,53032.587942720005 2025-06-28,16:31:01.000,179,11079749,116485,0,1751128260,13881.231374909992,44.96844414000225,53032.539032880006 2025-06-28,16:31:02.000,179,11079732,116085,0,1751128261,13881.258320150002,44.982542400000966,53032.59492984 2025-06-28,16:31:03.000,179,11079792,116485,0,1751128262,13881.292001699992,44.982542400000966,53032.55999424001 2025-06-28,16:31:04.000,179,11079778,116285,0,1751128263,13881.325683249997,44.96139501000289,53032.57396848 2025-06-28,16:31:05.000,179,11079818,116445,0,1751128264,13881.332419559993,44.982542400000966,53032.636852560005 2025-06-28,16:31:06.000,179,11079828,116365,0,1751128265,13881.345892179997,44.982542400000966,53032.62986544001 2025-06-28,16:31:07.000,179,11079792,116285,0,1751128266,13881.345892179997,44.96139501000289,53032.59492984 2025-06-28,16:31:08.000,179,11079775,116485,0,1751128267,13881.352628489993,44.96844414000225,53032.539032880006 2025-06-28,16:31:09.000,179,11079735,116525,0,1751128268,13881.345892179997,44.96844414000225,53032.685762400004 2025-06-28,16:31:10.000,179,11079706,116325,0,1751128269,13881.305474319997,44.95434588000353,53032.57396848 2025-06-28,16:31:11.000,179,11079707,116405,0,1751128270,13881.265056459997,44.94024762000481,53032.587942720005 2025-06-28,16:31:12.000,179,11079736,116365,0,1751128271,13881.285265389997,44.9120511000001,53032.57396848 2025-06-28,16:31:13.000,179,11079734,116365,0,1751128272,13881.332419559993,44.88385458000266,53032.57396848 2025-06-28,16:31:14.000,179,11079771,116205,0,1751128273,13881.265056459997,44.8768054500033,53032.59492984 2025-06-28,16:31:15.000,179,11079710,116405,0,1751128274,13881.325683249997,44.82746154000051,53032.539032880006 2025-06-28,16:31:16.000,179,11079665,116365,0,1751128275,13881.305474319997,44.82746154000051,53032.53204576001 2025-06-28,16:31:17.000,179,11079787,116405,0,1751128276,13881.318946940002,44.77811762999772,53032.53204576001 2025-06-28,16:31:18.000,179,11079786,116285,0,1751128277,13881.352628489993,44.756970239999646,53032.62287832 2025-06-28,16:31:19.000,179,11079742,116365,0,1751128278,13881.325683249997,44.72877372000221,53032.62986544001 2025-06-28,16:31:20.000,179,11079735,116565,0,1751128279,13881.345892179997,44.74287198000093,53032.60890408001 2025-06-28,16:31:21.000,179,11079738,116285,0,1751128280,13881.332419559993,44.71467546000349,53032.60191696 2025-06-28,16:31:22.000,179,11079732,116325,0,1751128281,13881.265056459997,44.72172459000285,53032.60191696 2025-06-28,16:31:23.000,179,11079814,116365,0,1751128282,13881.292001699992,44.70762633000413,53032.62986544001 2025-06-28,16:31:24.000,179,11079715,116645,0,1751128283,13881.312210629992,44.644184160002624,53032.60191696 2025-06-28,16:31:25.000,179,11079707,116485,0,1751128284,13881.238111220002,44.65123329000198,53032.6158912 2025-06-28,16:31:26.000,179,11079804,116445,0,1751128285,13881.278529080002,44.630085900003905,53032.57396848 2025-06-28,16:31:27.000,179,11079781,116405,0,1751128286,13881.224638599997,44.65123329000198,53032.58095560001 2025-06-28,16:31:28.000,179,11079722,116325,0,1751128287,13881.217902290002,44.65123329000198,53032.52505864 2025-06-28,16:31:29.000,179,11079762,116165,0,1751128288,13881.190957049992,44.630085900003905,53032.54602 2025-06-28,16:31:30.000,179,11079720,116365,0,1751128289,13881.130330259992,44.61598763999791,53032.53204576001 2025-06-28,16:31:31.000,179,11079761,116405,0,1751128290,13881.083176089996,44.594840249999834,53032.518071520004 2025-06-28,16:31:32.000,179,11079744,116405,0,1751128291,13881.083176089996,44.587791120000475,53032.53204576001 2025-06-28,16:31:33.000,179,11079751,116445,0,1751128292,13881.042758229996,44.587791120000475,53032.49012304001 2025-06-28,16:31:34.000,179,11079820,116285,0,1751128293,13881.029285609991,44.573692860001756,53032.587942720005 2025-06-28,16:31:35.000,179,11079799,116285,0,1751128294,13880.97539513,44.5666437300024,53032.55300712 2025-06-28,16:31:36.000,179,11079720,116325,0,1751128295,13880.961922509996,44.573692860001756,53032.539032880006 2025-06-28,16:31:37.000,179,11079781,116525,0,1751128296,13880.881086789996,44.573692860001756,53032.52505864 2025-06-28,16:31:38.000,179,11079783,116325,0,1751128297,13880.82719630999,44.54549634000432,53032.48313592001 2025-06-28,16:31:39.000,179,11079804,116485,0,1751128298,13880.860877859996,44.55254547000368,53032.55999424001 2025-06-28,16:31:40.000,179,11079724,116285,0,1751128299,13880.80698737999,44.538447209997685,53032.51108440001 2025-06-28,16:31:41.000,179,11079753,116485,0,1751128300,13880.77330583,44.49615243000153,53032.49711016 2025-06-28,16:31:42.000,179,11079756,116165,0,1751128301,13880.70594272999,44.49615243000153,53032.53204576001 2025-06-28,16:31:43.000,179,11079777,116645,0,1751128302,13880.70594272999,44.51729981999961,53032.48313592001 2025-06-28,16:31:44.000,179,11079708,116485,0,1751128303,13880.719415349995,44.46795591000409,53032.49012304001 2025-06-28,16:31:45.000,179,11079759,116325,0,1751128304,13880.69247011,44.42566113000066,53032.45518744 2025-06-28,16:31:46.000,179,11079761,116485,0,1751128305,13880.66552486999,44.411562870001944,53032.41326472001 2025-06-28,16:31:47.000,179,11079751,116445,0,1751128306,13880.618370699995,44.397464610003226,53032.42723896 2025-06-28,16:31:48.000,179,11079729,116405,0,1751128307,13880.63184332,44.404513740002585,53032.39230336001 2025-06-28,16:31:49.000,179,11079760,116405,0,1751128308,13880.58468914999,44.37631721999787,53032.42723896 2025-06-28,16:31:50.000,179,11079739,116485,0,1751128309,13880.59142546,44.33402244000172,53032.34339352001 2025-06-28,16:31:51.000,179,11079765,116645,0,1751128310,13880.56448021999,44.34107157000108,53032.350380640004 2025-06-28,16:31:52.000,179,11079794,116325,0,1751128311,13880.557743909994,44.298776789997646,53032.41326472001 2025-06-28,16:31:53.000,179,11079734,116445,0,1751128312,13880.497117119994,44.298776789997646,53032.39230336001 2025-06-28,16:31:54.000,179,11079796,116125,0,1751128313,13880.429754019999,44.31287505000364,53032.35736776 2025-06-28,16:31:55.000,179,11079687,116365,0,1751128314,13880.429754019999,44.29172765999829,53032.30845792 2025-06-28,16:31:56.000,179,11079754,116685,0,1751128315,13880.409545089999,44.27762939999957,53032.252560960005 2025-06-28,16:31:57.000,179,11079730,116445,0,1751128316,13880.362390919989,44.26353114000085,53032.252560960005 2025-06-28,16:31:58.000,179,11079777,116445,0,1751128317,13880.369127229998,44.24238375000277,53032.2315996 2025-06-28,16:31:59.000,179,11079726,116365,0,1751128318,13880.409545089999,44.221236360004696,53032.23858672 2025-06-28,16:32:00.000,179,11079735,116485,0,1751128319,13880.423017709989,44.185990710000624,53032.23858672 2025-06-28,16:32:01.000,179,11079732,116645,0,1751128320,13880.436490329994,44.185990710000624,53032.18967688 2025-06-28,16:32:02.000,179,11079691,116645,0,1751128321,13880.423017709989,44.14369593000447,53032.21063824 2025-06-28,16:32:03.000,179,11079788,116365,0,1751128322,13880.409545089999,44.15779419000319,53032.18967688 2025-06-28,16:32:04.000,179,11079741,116525,0,1751128323,13880.436490329994,44.08025376000296,53032.18967688 2025-06-28,16:32:05.000,179,11079796,116645,0,1751128324,13880.48364449999,44.09435202000168,53032.14775416001 2025-06-28,16:32:06.000,179,11079729,116485,0,1751128325,13880.463435569989,44.08025376000296,53032.14775416001 2025-06-28,16:32:07.000,179,11079697,116485,0,1751128326,13880.490380809999,44.04500810999889,53032.182689760004 2025-06-28,16:32:08.000,179,11079741,116325,0,1751128327,13880.449962949999,44.05205723999825,53032.1617284 2025-06-28,16:32:09.000,179,11079801,116645,0,1751128328,13880.429754019999,43.995664200003375,53032.12679280001 2025-06-28,16:32:10.000,179,11079770,116525,0,1751128329,13880.416281399994,43.960418549999304,53032.14775416001 2025-06-28,16:32:11.000,179,11079770,116565,0,1751128330,13880.429754019999,43.939271160001226,53032.10583144001 2025-06-28,16:32:12.000,179,11079736,116645,0,1751128331,13880.443226639989,43.91812377000315,53032.12679280001 2025-06-28,16:32:13.000,179,11079749,116645,0,1751128332,13880.463435569989,43.91107464000379,53032.0918572 2025-06-28,16:32:14.000,179,11079692,116405,0,1751128333,13880.449962949999,43.86877986000036,53032.04993448 2025-06-28,16:32:15.000,179,11079765,116485,0,1751128334,13880.443226639989,43.819435950004845,53032.04993448 2025-06-28,16:32:16.000,179,11079775,116725,0,1751128335,13880.463435569989,43.819435950004845,53032.021986 2025-06-28,16:32:17.000,179,11079794,116805,0,1751128336,13880.463435569989,43.84763247000228,53032.09884432 2025-06-28,16:32:18.000,179,11079723,116325,0,1751128337,13880.470171879999,43.83353421000356,53032.00102464 2025-06-28,16:32:19.000,179,11079719,116445,0,1751128338,13880.463435569989,43.81238681999821,53032.11281856 2025-06-28,16:32:20.000,179,11079730,116485,0,1751128339,13880.456699259994,43.79828855999949,53032.07788296001 2025-06-28,16:32:21.000,179,11079764,116565,0,1751128340,13880.416281399994,43.79123943000013,53032.11281856 2025-06-28,16:32:22.000,179,11079773,116245,0,1751128341,13880.409545089999,43.79828855999949,53032.0918572 2025-06-28,16:32:23.000,179,11079726,116485,0,1751128342,13880.389336159998,43.80533768999885,53032.11281856 2025-06-28,16:32:24.000,179,11079775,116645,0,1751128343,13880.409545089999,43.770092040002055,53032.12679280001 2025-06-28,16:32:25.000,179,11079718,116205,0,1751128344,13880.355654609994,43.73484638999798,53032.12679280001 2025-06-28,16:32:26.000,179,11079729,116645,0,1751128345,13880.355654609994,43.75599378000334,53032.06390872 2025-06-28,16:32:27.000,179,11079704,116645,0,1751128346,13880.342181989989,43.73484638999798,53032.04993448 2025-06-28,16:32:28.000,179,11079728,116645,0,1751128347,13880.321973059989,43.763042910002696,53032.12679280001 2025-06-28,16:32:29.000,179,11079767,116605,0,1751128348,13880.288291509998,43.713698999999906,53032.04993448 2025-06-28,16:32:30.000,179,11079719,116285,0,1751128349,13880.281555199988,43.720748129999265,53032.10583144001 2025-06-28,16:32:31.000,179,11079749,116445,0,1751128350,13880.274818889993,43.727797259998624,53032.084870080005 2025-06-28,16:32:32.000,179,11079767,116485,0,1751128351,13880.254609959993,43.727797259998624,53032.04294736 2025-06-28,16:32:33.000,179,11079755,116405,0,1751128352,13880.241137339988,43.70664987000055,53032.0918572 2025-06-28,16:32:34.000,179,11079698,116485,0,1751128353,13880.241137339988,43.70664987000055,53032.05692160001 2025-06-28,16:32:35.000,179,11079699,116605,0,1751128354,13880.180510550003,43.68550248000247,53032.11281856 2025-06-28,16:32:36.000,179,11079703,116645,0,1751128355,13880.153565309993,43.69960074000119,53032.04993448 2025-06-28,16:32:37.000,179,11079759,116605,0,1751128356,13880.173774239993,43.67845335000311,53032.133779920005 2025-06-28,16:32:38.000,179,11079706,116325,0,1751128357,13880.119883760002,43.67845335000311,53032.12679280001 2025-06-28,16:32:39.000,179,11079774,116445,0,1751128358,13880.133356379993,43.600912920002884,53032.06390872 2025-06-28,16:32:40.000,179,11079720,116445,0,1751128359,13880.126620069997,43.6150111800016,53032.09884432 2025-06-28,16:32:41.000,179,11079723,116685,0,1751128360,13880.065993279997,43.551569010000094,53032.12679280001 2025-06-28,16:32:42.000,179,11079728,116405,0,1751128361,13880.052520659992,43.537470750001376,53032.09884432 2025-06-28,16:32:43.000,179,11079775,116645,0,1751128362,13880.039048040002,43.50222510000458,53032.133779920005 2025-06-28,16:32:44.000,179,11079769,116445,0,1751128363,13879.964948629997,43.43173380000371,53032.09884432 2025-06-28,16:32:45.000,179,11079712,116485,0,1751128364,13879.904321839997,43.42468467000435,53032.14076704 2025-06-28,16:32:46.000,179,11079742,116645,0,1751128365,13879.897585530001,43.38238989000092,53032.14076704 2025-06-28,16:32:47.000,179,11079813,116205,0,1751128366,13879.850431359991,43.368291630002204,53032.16871552 2025-06-28,16:32:48.000,179,11079734,116645,0,1751128367,13879.789804569991,43.34714424000413,53032.1617284 2025-06-28,16:32:49.000,179,11079772,116645,0,1751128368,13879.749386709991,43.33304597999813,53032.09884432 2025-06-28,16:32:50.000,179,11079753,116525,0,1751128369,13879.729177779991,43.34009511000477,53032.1617284 2025-06-28,16:32:51.000,179,11079775,116325,0,1751128370,13879.64834205999,43.34009511000477,53032.14775416001 2025-06-28,16:32:52.000,179,11079754,116485,0,1751128371,13879.621396819995,43.318947719999414,53032.12679280001 2025-06-28,16:32:53.000,179,11079731,116565,0,1751128372,13879.58771526999,43.29780033000134,53032.14775416001 2025-06-28,16:32:54.000,179,11079730,116725,0,1751128373,13879.560770029995,43.29780033000134,53032.12679280001 2025-06-28,16:32:55.000,179,11079780,116605,0,1751128374,13879.48667061999,43.311898590000055,53032.11980568 2025-06-28,16:32:56.000,179,11079730,116405,0,1751128375,13879.473198,43.29780033000134,53032.11980568 2025-06-28,16:32:57.000,179,11079714,116565,0,1751128376,13879.41257121,43.28370207000262,53032.12679280001 2025-06-28,16:32:58.000,179,11079686,116485,0,1751128377,13879.42604382999,43.29075120000198,53032.11281856 2025-06-28,16:32:59.000,179,11079782,116485,0,1751128378,13879.38562596999,43.2696038100039,53032.06390872 2025-06-28,16:33:00.000,179,11079731,116445,0,1751128379,13879.36541703999,43.22025990000111,53032.14775416001 2025-06-28,16:33:01.000,179,11079800,116685,0,1751128380,13879.358680729994,43.2696038100039,53032.11980568 2025-06-28,16:33:02.000,179,11079779,116445,0,1751128381,13879.338471799994,43.255505549997906,53032.0918572 2025-06-28,16:33:03.000,179,11079730,116525,0,1751128382,13879.358680729994,43.24140728999919,53032.11281856 2025-06-28,16:33:04.000,179,11079737,116565,0,1751128383,13879.37215335,43.22025990000111,53032.07788296001 2025-06-28,16:33:05.000,179,11079714,116365,0,1751128384,13879.36541703999,43.24140728999919,53032.07089584 2025-06-28,16:33:06.000,179,11079781,116645,0,1751128385,13879.36541703999,43.185014250004315,53032.07788296001 2025-06-28,16:33:07.000,179,11079747,116645,0,1751128386,13879.38562596999,43.17091598999832,53032.07788296001 2025-06-28,16:33:08.000,179,11079763,116885,0,1751128387,13879.40583489999,43.12157208000281,53032.04294736 2025-06-28,16:33:09.000,179,11079733,116365,0,1751128388,13879.43278014,43.10042469000473,53032.014998880004 2025-06-28,16:33:10.000,179,11079815,116805,0,1751128389,13879.40583489999,43.0581299100013,53032.04294736 2025-06-28,16:33:11.000,179,11079752,116765,0,1751128390,13879.48667061999,43.03698252000322,53032.07788296001 2025-06-28,16:33:12.000,179,11079750,116365,0,1751128391,13879.50687954999,42.98058948000107,53032.084870080005 2025-06-28,16:33:13.000,179,11079763,116565,0,1751128392,13879.500143239995,42.966491220002354,53032.07089584 2025-06-28,16:33:14.000,179,11079798,116445,0,1751128393,13879.56750633999,42.93829470000492,53032.05692160001 2025-06-28,16:33:15.000,179,11079778,116525,0,1751128394,13879.56750633999,42.88190166000277,53032.02897312001 2025-06-28,16:33:16.000,179,11079782,116565,0,1751128395,13879.61466051,42.83255774999998,53032.00801176001 2025-06-28,16:33:17.000,179,11079785,116805,0,1751128396,13879.60792419999,42.83960687999934,53032.00102464 2025-06-28,16:33:18.000,179,11079810,116445,0,1751128397,13879.6752873,42.783213840004464,53032.04993448 2025-06-28,16:33:19.000,179,11079750,116565,0,1751128398,13879.722441469996,42.7127225400036,53032.084870080005 2025-06-28,16:33:20.000,179,11079784,116565,0,1751128399,13879.73591409,42.7127225400036,53032.05692160001 2025-06-28,16:33:21.000,179,11079764,116445,0,1751128400,13879.77633195,42.7127225400036,53032.10583144001 2025-06-28,16:33:22.000,179,11079759,116645,0,1751128401,13879.810013499991,42.64928037000209,53032.07788296001 2025-06-28,16:33:23.000,179,11079801,116645,0,1751128402,13879.843695049996,42.69157514999824,53032.0918572 2025-06-28,16:33:24.000,179,11079743,116525,0,1751128403,13879.917794460001,42.63518211000337,53032.11980568 2025-06-28,16:33:25.000,179,11079798,116685,0,1751128404,13879.971684939992,42.62813298000401,53032.133779920005 2025-06-28,16:33:26.000,179,11079762,116725,0,1751128405,13879.985157559997,42.5999364599993,53032.15474128001 2025-06-28,16:33:27.000,179,11079729,116525,0,1751128406,13880.005366489997,42.60698558999866,53032.14076704 2025-06-28,16:33:28.000,179,11079777,116645,0,1751128407,13879.991893869992,42.59288732999994,53032.18967688 2025-06-28,16:33:29.000,179,11079735,116565,0,1751128408,13880.065993279997,42.58583820000058,53032.19666400001 2025-06-28,16:33:30.000,179,11079804,116565,0,1751128409,13880.045784349997,42.5646908100025,53032.22461248001 2025-06-28,16:33:31.000,179,11079785,116645,0,1751128410,13880.092938519992,42.57878907000122,53032.17570264001 2025-06-28,16:33:32.000,179,11079806,116525,0,1751128411,13880.126620069997,42.51534689999971,53032.23858672 2025-06-28,16:33:33.000,179,11079744,116805,0,1751128412,13880.193983169993,42.52944515999843,53032.27352232001 2025-06-28,16:33:34.000,179,11079749,116365,0,1751128413,13880.187246859998,42.52239602999907,53032.29448368001 2025-06-28,16:33:35.000,179,11079727,116445,0,1751128414,13880.220928409988,42.508297770000354,53032.30845792 2025-06-28,16:33:36.000,179,11079750,116645,0,1751128415,13880.234401029993,42.451904729998205,53032.28050944 2025-06-28,16:33:37.000,179,11079738,116565,0,1751128416,13880.335445679993,42.4660029900042,53032.32243216001 2025-06-28,16:33:38.000,179,11079756,116605,0,1751128417,13880.335445679993,42.43780646999949,53032.32941928 2025-06-28,16:33:39.000,179,11079729,116605,0,1751128418,13880.402808779989,42.444855599998846,53032.350380640004 2025-06-28,16:33:40.000,179,11079783,116845,0,1751128419,13880.436490329994,42.444855599998846,53032.38531624 2025-06-28,16:33:41.000,179,11079730,116405,0,1751128420,13880.443226639989,42.4660029900042,53032.420251840005 2025-06-28,16:33:42.000,179,11079722,116445,0,1751128421,13880.463435569989,42.42370821000077,53032.45518744 2025-06-28,16:33:43.000,179,11079796,116645,0,1751128422,13880.517326049994,42.451904729998205,53032.48313592001 2025-06-28,16:33:44.000,179,11079756,116725,0,1751128423,13880.537534979994,42.47305212000356,53032.469161680005 2025-06-28,16:33:45.000,179,11079807,116485,0,1751128424,13880.537534979994,42.494199510001636,53032.46217456001 2025-06-28,16:33:46.000,179,11079709,116525,0,1751128425,13880.537534979994,42.508297770000354,53032.51108440001 2025-06-28,16:33:47.000,179,11079800,116485,0,1751128426,13880.52406235999,42.53649428999779,53032.49012304001 2025-06-28,16:33:48.000,179,11079786,116565,0,1751128427,13880.52406235999,42.543543420004426,53032.50409728 2025-06-28,16:33:49.000,179,11079788,116445,0,1751128428,13880.48364449999,42.58583820000058,53032.54602 2025-06-28,16:33:50.000,179,11079778,116245,0,1751128429,13880.54427128999,42.60698558999866,53032.50409728 2025-06-28,16:33:51.000,179,11079770,116525,0,1751128430,13880.56448021999,42.5999364599993,53032.59492984 2025-06-28,16:33:52.000,179,11079724,116885,0,1751128431,13880.537534979994,42.63518211000337,53032.60890408001 2025-06-28,16:33:53.000,179,11079775,116685,0,1751128432,13880.57121653,42.69157514999824,53032.67178816 2025-06-28,16:33:54.000,179,11079717,116525,0,1751128433,13880.62510700999,42.684526019998884,53032.71371088 2025-06-28,16:33:55.000,179,11079721,116645,0,1751128434,13880.64531593999,42.684526019998884,53032.73467224 2025-06-28,16:33:56.000,179,11079735,116445,0,1751128435,13880.63184332,42.7127225400036,53032.74165936 2025-06-28,16:33:57.000,179,11079761,116525,0,1751128436,13880.63184332,42.74091906000103,53032.73467224 2025-06-28,16:33:58.000,179,11079775,116645,0,1751128437,13880.65205225,42.76206644999911,53032.73467224 2025-06-28,16:33:59.000,179,11079776,116365,0,1751128438,13880.63184332,42.733869930001674,53032.720698 2025-06-28,16:34:00.000,179,11079807,116565,0,1751128439,13880.638579629995,42.726820800002315,53032.78358208 2025-06-28,16:34:01.000,179,11079724,116965,0,1751128440,13880.73288797,42.783213840004464,53032.81851768001 2025-06-28,16:34:02.000,179,11079706,116605,0,1751128441,13880.74636058999,42.76206644999911,53032.79755632001 2025-06-28,16:34:03.000,179,11079771,116645,0,1751128442,13880.820459999995,42.733869930001674,53032.79755632001 2025-06-28,16:34:04.000,179,11079764,116525,0,1751128443,13880.82719630999,42.7127225400036,53032.84646616001 2025-06-28,16:34:05.000,179,11079829,116685,0,1751128444,13880.82719630999,42.684526019998884,53032.804543440005 2025-06-28,16:34:06.000,179,11079772,116565,0,1751128445,13880.85414155,42.684526019998884,53032.84646616001 2025-06-28,16:34:07.000,179,11079821,116725,0,1751128446,13880.80698737999,42.66337863000081,53032.82550480001 2025-06-28,16:34:08.000,179,11079788,116525,0,1751128447,13880.860877859996,42.61403471999802,53032.853453280004 2025-06-28,16:34:09.000,179,11079717,116605,0,1751128448,13880.881086789996,42.61403471999802,53032.90935024 2025-06-28,16:34:10.000,179,11079717,116725,0,1751128449,13880.860877859996,42.59288732999994,53032.98620856001 2025-06-28,16:34:11.000,179,11079751,116605,0,1751128450,13880.85414155,42.58583820000058,53032.95826008 2025-06-28,16:34:12.000,179,11079734,116365,0,1751128451,13880.81372369,42.550592550003785,53032.90236312 2025-06-28,16:34:13.000,179,11079704,116605,0,1751128452,13880.80698737999,42.57173994000186,53032.96524720001 2025-06-28,16:34:14.000,179,11079720,116365,0,1751128453,13880.83393262,42.543543420004426,53032.98620856001 2025-06-28,16:34:15.000,179,11079795,116725,0,1751128454,13880.78677844999,42.53649428999779,53032.99319568001 2025-06-28,16:34:16.000,179,11079807,116605,0,1751128455,13880.74636058999,42.58583820000058,53033.021144160004 2025-06-28,16:34:17.000,179,11079783,116285,0,1751128456,13880.67226118,42.57173994000186,53033.05607976 2025-06-28,16:34:18.000,179,11079777,116605,0,1751128457,13880.638579629995,42.61403471999802,53033.01415704001 2025-06-28,16:34:19.000,179,11079751,116805,0,1751128458,13880.58468914999,42.63518211000337,53033.07704112 2025-06-28,16:34:20.000,179,11079725,116605,0,1751128459,13880.5510076,42.61403471999802,53033.042105520006 2025-06-28,16:34:21.000,179,11079744,117005,0,1751128460,13880.510589739999,42.64223124000273,53033.07704112 2025-06-28,16:34:22.000,179,11079786,116485,0,1751128461,13880.429754019999,42.58583820000058,53033.02813128 2025-06-28,16:34:23.000,179,11079780,116245,0,1751128462,13880.402808779989,42.550592550003785,53033.021144160004 2025-06-28,16:34:24.000,179,11079747,116765,0,1751128463,13880.402808779989,42.53649428999779,53033.09800248 2025-06-28,16:34:25.000,179,11079808,116885,0,1751128464,13880.315236749993,42.4660029900042,53033.070054 2025-06-28,16:34:26.000,179,11079782,116525,0,1751128465,13880.254609959993,42.444855599998846,53033.02813128 2025-06-28,16:34:27.000,179,11079706,116605,0,1751128466,13880.200719480003,42.39551169000333,53033.06306688001 2025-06-28,16:34:28.000,179,11079769,116805,0,1751128467,13880.173774239993,42.34616778000054,53033.091015360005 2025-06-28,16:34:29.000,179,11079757,116565,0,1751128468,13880.133356379993,42.33206952000182,53033.091015360005 2025-06-28,16:34:30.000,179,11079767,116565,0,1751128469,13880.032311729992,42.268627350000315,53033.15389944001 2025-06-28,16:34:31.000,179,11079757,116685,0,1751128470,13880.018839110002,42.24043083000288,53033.042105520006 2025-06-28,16:34:32.000,179,11079727,116565,0,1751128471,13879.938003390002,42.19813604999945,53033.042105520006 2025-06-28,16:34:33.000,179,11079744,116645,0,1751128472,13879.877376600001,42.23338170000352,53033.1049896 2025-06-28,16:34:34.000,179,11079780,116445,0,1751128473,13879.836958740001,42.19813604999945,53033.070054 2025-06-28,16:34:35.000,179,11079788,116365,0,1751128474,13879.796540880001,42.16993953000201,53033.01415704001 2025-06-28,16:34:36.000,179,11079770,116765,0,1751128475,13879.708968849991,42.15584127000329,53033.03511840001 2025-06-28,16:34:37.000,179,11079780,116525,0,1751128476,13879.62813312999,42.19108692000009,53033.03511840001 2025-06-28,16:34:38.000,179,11079751,116605,0,1751128477,13879.55403372,42.23338170000352,53033.0001828 2025-06-28,16:34:39.000,179,11079695,116445,0,1751128478,13879.52708847999,42.2545290900016,53032.95826008 2025-06-28,16:34:40.000,179,11079760,116445,0,1751128479,13879.49340693,42.275676479999674,53032.95127296 2025-06-28,16:34:41.000,179,11079704,116605,0,1751128480,13879.439516449995,42.317971260003105,53032.95127296 2025-06-28,16:34:42.000,179,11079735,116725,0,1751128481,13879.41257121,42.268627350000315,53032.93729872 2025-06-28,16:34:43.000,179,11079764,116685,0,1751128482,13879.34520810999,42.317971260003105,53032.91633736001 2025-06-28,16:34:44.000,179,11079743,116445,0,1751128483,13879.36541703999,42.317971260003105,53032.91633736001 2025-06-28,16:34:45.000,179,11079793,116845,0,1751128484,13879.311526559999,42.310922130003746,53032.88838888 2025-06-28,16:34:46.000,179,11079761,116605,0,1751128485,13879.34520810999,42.317971260003105,53032.88838888 2025-06-28,16:34:47.000,179,11079778,116645,0,1751128486,13879.30479024999,42.268627350000315,53032.86742752001 2025-06-28,16:34:48.000,179,11079688,116685,0,1751128487,13879.28458131999,42.282725609999034,53032.86742752001 2025-06-28,16:34:49.000,179,11079766,116845,0,1751128488,13879.257636079994,42.275676479999674,53032.83249192 2025-06-28,16:34:50.000,179,11079789,116725,0,1751128489,13879.257636079994,42.275676479999674,53032.7905692 2025-06-28,16:34:51.000,179,11079712,116645,0,1751128490,13879.30479024999,42.30387300000439,53032.82550480001 2025-06-28,16:34:52.000,179,11079771,116845,0,1751128491,13879.318262869994,42.268627350000315,53032.804543440005 2025-06-28,16:34:53.000,179,11079749,116645,0,1751128492,13879.28458131999,42.29682386999775,53032.720698 2025-06-28,16:34:54.000,179,11079691,116645,0,1751128493,13879.34520810999,42.2545290900016,53032.755633600005 2025-06-28,16:34:55.000,179,11079817,116765,0,1751128494,13879.298053939994,42.24747996000224,53032.755633600005 2025-06-28,16:34:56.000,179,11079718,116685,0,1751128495,13879.271108699999,42.310922130003746,53032.69274952 2025-06-28,16:34:57.000,179,11079738,116525,0,1751128496,13879.28458131999,42.317971260003105,53032.74864648001 2025-06-28,16:34:58.000,179,11079782,116885,0,1751128497,13879.217218219994,42.310922130003746,53032.685762400004 2025-06-28,16:34:59.000,179,11079750,116485,0,1751128498,13879.26437238999,42.33911865000118,53032.67178816 2025-06-28,16:35:00.000,179,11079779,116725,0,1751128499,13879.318262869994,42.36026603999926,53032.66480104 2025-06-28,16:35:01.000,179,11079790,116725,0,1751128500,13879.257636079994,42.33206952000182,53032.65082680001 2025-06-28,16:35:02.000,179,11079714,116805,0,1751128501,13879.26437238999,42.3532169099999,53032.636852560005 2025-06-28,16:35:03.000,179,11079756,116645,0,1751128502,13879.237427149994,42.310922130003746,53032.65781392001 2025-06-28,16:35:04.000,179,11079751,116965,0,1751128503,13879.277845009994,42.34616778000054,53032.60890408001 2025-06-28,16:35:05.000,179,11079718,116805,0,1751128504,13879.291317629999,42.325020390002464,53032.57396848 2025-06-28,16:35:06.000,179,11079736,116805,0,1751128505,13879.30479024999,42.282725609999034,53032.636852560005 2025-06-28,16:35:07.000,179,11079777,116525,0,1751128506,13879.30479024999,42.282725609999034,53032.6158912 2025-06-28,16:35:08.000,179,11079771,116565,0,1751128507,13879.30479024999,42.282725609999034,53032.65781392001 2025-06-28,16:35:09.000,179,11079739,116605,0,1751128508,13879.318262869994,42.268627350000315,53032.60191696 2025-06-28,16:35:10.000,179,11079736,116845,0,1751128509,13879.26437238999,42.275676479999674,53032.59492984 2025-06-28,16:35:11.000,179,11079759,116605,0,1751128510,13879.30479024999,42.275676479999674,53032.59492984 2025-06-28,16:35:12.000,179,11079708,116685,0,1751128511,13879.28458131999,42.317971260003105,53032.59492984 2025-06-28,16:35:13.000,179,11079708,116845,0,1751128512,13879.33173549,42.325020390002464,53032.54602 2025-06-28,16:35:14.000,179,11079744,116925,0,1751128513,13879.271108699999,42.37436429999798,53032.60890408001 2025-06-28,16:35:15.000,179,11079759,116805,0,1751128514,13879.291317629999,42.37436429999798,53032.55999424001 2025-06-28,16:35:16.000,179,11079763,116605,0,1751128515,13879.244163459989,42.38846256000397,53032.60191696 2025-06-28,16:35:17.000,179,11079759,116725,0,1751128516,13879.244163459989,42.42370821000077,53032.55999424001 2025-06-28,16:35:18.000,179,11079729,116885,0,1751128517,13879.237427149994,42.47305212000356,53032.53204576001 2025-06-28,16:35:19.000,179,11079679,116685,0,1751128518,13879.156591429994,42.451904729998205,53032.51108440001 2025-06-28,16:35:20.000,179,11079726,116605,0,1751128519,13879.109437259998,42.501248640000995,53032.53204576001 2025-06-28,16:35:21.000,179,11079741,116685,0,1751128520,13879.129646189998,42.47305212000356,53032.49711016 2025-06-28,16:35:22.000,179,11079754,116685,0,1751128521,13879.102700949989,42.508297770000354,53032.54602 2025-06-28,16:35:23.000,179,11079681,116645,0,1751128522,13879.095964639993,42.557641680003144,53032.539032880006 2025-06-28,16:35:24.000,179,11079767,116645,0,1751128523,13879.035337849993,42.550592550003785,53032.4761488 2025-06-28,16:35:25.000,179,11079787,116965,0,1751128524,13879.062283089988,42.53649428999779,53032.50409728 2025-06-28,16:35:26.000,179,11079727,116685,0,1751128525,13879.062283089988,42.550592550003785,53032.51108440001 2025-06-28,16:35:27.000,179,11079802,116725,0,1751128526,13879.055546779993,42.543543420004426,53032.4761488 2025-06-28,16:35:28.000,179,11079723,116885,0,1751128527,13879.048810469998,42.557641680003144,53032.44820032 2025-06-28,16:35:29.000,179,11079759,116645,0,1751128528,13879.048810469998,42.52239602999907,53032.46217456001 2025-06-28,16:35:30.000,179,11079746,116805,0,1751128529,13879.055546779993,42.52239602999907,53032.42723896 2025-06-28,16:35:31.000,179,11079761,116925,0,1751128530,13879.035337849993,42.501248640000995,53032.4761488 2025-06-28,16:35:32.000,179,11079747,116405,0,1751128531,13879.028601539998,42.501248640000995,53032.45518744 2025-06-28,16:35:33.000,179,11079702,116845,0,1751128532,13879.035337849993,42.47305212000356,53032.49711016 2025-06-28,16:35:34.000,179,11079737,116845,0,1751128533,13878.954502129993,42.48010125000292,53032.44820032 2025-06-28,16:35:35.000,179,11079740,116965,0,1751128534,13878.981447370003,42.494199510001636,53032.46217456001 2025-06-28,16:35:36.000,179,11079713,116805,0,1751128535,13878.934293199993,42.48010125000292,53032.46217456001 2025-06-28,16:35:37.000,179,11079713,116925,0,1751128536,13878.954502129993,42.501248640000995,53032.44820032 2025-06-28,16:35:38.000,179,11079746,116685,0,1751128537,13878.914084269993,42.494199510001636,53032.4761488 2025-06-28,16:35:39.000,179,11079734,116805,0,1751128538,13878.927556889998,42.48010125000292,53032.46217456001 2025-06-28,16:35:40.000,179,11079781,116845,0,1751128539,13878.893875339993,42.52239602999907,53032.42723896 2025-06-28,16:35:41.000,179,11079736,116845,0,1751128540,13878.853457479992,42.48010125000292,53032.39929048 2025-06-28,16:35:42.000,179,11079732,116605,0,1751128541,13878.819775930002,42.501248640000995,53032.420251840005 2025-06-28,16:35:43.000,179,11079742,116885,0,1751128542,13878.799567000002,42.52239602999907,53032.46217456001 2025-06-28,16:35:44.000,179,11079717,116685,0,1751128543,13878.752412829992,42.52239602999907,53032.45518744 2025-06-28,16:35:45.000,179,11079727,116805,0,1751128544,13878.705258659997,42.543543420004426,53032.39929048 2025-06-28,16:35:46.000,179,11079718,116525,0,1751128545,13878.678313420001,42.543543420004426,53032.46217456001 2025-06-28,16:35:47.000,179,11079710,117005,0,1751128546,13878.678313420001,42.557641680003144,53032.4062776 2025-06-28,16:35:48.000,179,11079727,116965,0,1751128547,13878.651368179992,42.52944515999843,53032.44121320001 2025-06-28,16:35:49.000,179,11079729,116525,0,1751128548,13878.624422939996,42.543543420004426,53032.420251840005 2025-06-28,16:35:50.000,179,11079752,116605,0,1751128549,13878.610950319991,42.508297770000354,53032.420251840005 2025-06-28,16:35:51.000,179,11079761,116725,0,1751128550,13878.610950319991,42.48715038000228,53032.45518744 2025-06-28,16:35:52.000,179,11079791,116725,0,1751128551,13878.577268770001,42.48715038000228,53032.35736776 2025-06-28,16:35:53.000,179,11079709,116765,0,1751128552,13878.577268770001,42.451904729998205,53032.4062776 2025-06-28,16:35:54.000,179,11079771,116605,0,1751128553,13878.55705984,42.47305212000356,53032.36435488001 2025-06-28,16:35:55.000,179,11079767,116605,0,1751128554,13878.53685091,42.48715038000228,53032.3364064 2025-06-28,16:35:56.000,179,11079763,116725,0,1751128555,13878.590741389991,42.43780646999949,53032.37832912 2025-06-28,16:35:57.000,179,11079725,116805,0,1751128556,13878.584005079996,42.4660029900042,53032.30845792 2025-06-28,16:35:58.000,179,11079765,116605,0,1751128557,13878.550323529991,42.43075734000013,53032.350380640004 2025-06-28,16:35:59.000,179,11079709,116725,0,1751128558,13878.49643305,42.43075734000013,53032.3364064 2025-06-28,16:36:00.000,179,11079761,116845,0,1751128559,13878.51664198,42.45895386000484,53032.36435488001 2025-06-28,16:36:01.000,179,11079726,116525,0,1751128560,13878.509905669991,42.45895386000484,53032.36435488001 2025-06-28,16:36:02.000,179,11079795,116885,0,1751128561,13878.462751499996,42.444855599998846,53032.32941928 2025-06-28,16:36:03.000,179,11079727,116765,0,1751128562,13878.442542569996,42.451904729998205,53032.30845792 2025-06-28,16:36:04.000,179,11079724,116845,0,1751128563,13878.43580626,42.451904729998205,53032.32243216001 2025-06-28,16:36:05.000,179,11079784,116765,0,1751128564,13878.40886101999,42.451904729998205,53032.34339352001 2025-06-28,16:36:06.000,179,11079756,116685,0,1751128565,13878.442542569996,42.4660029900042,53032.301470800005 2025-06-28,16:36:07.000,179,11079736,116885,0,1751128566,13878.3953884,42.45895386000484,53032.29448368001 2025-06-28,16:36:08.000,179,11079751,116765,0,1751128567,13878.40886101999,42.45895386000484,53032.301470800005 2025-06-28,16:36:09.000,179,11079751,116645,0,1751128568,13878.3953884,42.444855599998846,53032.2665352 2025-06-28,16:36:10.000,179,11079739,116805,0,1751128569,13878.341497919995,42.4660029900042,53032.29448368001 2025-06-28,16:36:11.000,179,11079658,117005,0,1751128570,13878.341497919995,42.4660029900042,53032.25954808 2025-06-28,16:36:12.000,179,11079717,116885,0,1751128571,13878.33476161,42.444855599998846,53032.28050944 2025-06-28,16:36:13.000,179,11079679,116765,0,1751128572,13878.3953884,42.45895386000484,53032.301470800005 2025-06-28,16:36:14.000,179,11079802,116965,0,1751128573,13878.361706849995,42.451904729998205,53032.23858672 2025-06-28,16:36:15.000,179,11079787,116565,0,1751128574,13878.361706849995,42.41665908000141,53032.28749656 2025-06-28,16:36:16.000,179,11079768,116565,0,1751128575,13878.34823422999,42.38141343000461,53032.2665352 2025-06-28,16:36:17.000,179,11079778,116405,0,1751128576,13878.33476161,42.36731516999862,53032.28050944 2025-06-28,16:36:18.000,179,11079731,116765,0,1751128577,13878.361706849995,42.38141343000461,53032.2665352 2025-06-28,16:36:19.000,179,11079767,117085,0,1751128578,13878.321288989995,42.38846256000397,53032.23858672 2025-06-28,16:36:20.000,179,11079783,116845,0,1751128579,13878.32802529999,42.43075734000013,53032.29448368001 2025-06-28,16:36:21.000,179,11079753,116725,0,1751128580,13878.33476161,42.36731516999862,53032.30845792 2025-06-28,16:36:22.000,179,11079705,116885,0,1751128581,13878.34823422999,42.36026603999926,53032.23858672 2025-06-28,16:36:23.000,179,11079701,116965,0,1751128582,13878.381915779995,42.40960995000205,53032.27352232001 2025-06-28,16:36:24.000,179,11079764,116605,0,1751128583,13878.402124709995,42.41665908000141,53032.25954808 2025-06-28,16:36:25.000,179,11079740,116845,0,1751128584,13878.38865208999,42.40256082000269,53032.32243216001 2025-06-28,16:36:26.000,179,11079764,116805,0,1751128585,13878.42906994999,42.38846256000397,53032.31544504001 2025-06-28,16:36:27.000,179,11079718,116965,0,1751128586,13878.462751499996,42.39551169000333,53032.28749656 2025-06-28,16:36:28.000,179,11079638,116845,0,1751128587,13878.462751499996,42.36731516999862,53032.25954808 2025-06-28,16:36:29.000,179,11079755,116845,0,1751128588,13878.47622412,42.38846256000397,53032.203651120006 2025-06-28,16:36:30.000,179,11079720,116605,0,1751128589,13878.46948780999,42.36731516999862,53032.2665352 2025-06-28,16:36:31.000,179,11079717,117045,0,1751128590,13878.482960429996,42.3532169099999,53032.2665352 2025-06-28,16:36:32.000,179,11079747,116445,0,1751128591,13878.503169359996,42.36026603999926,53032.203651120006 2025-06-28,16:36:33.000,179,11079717,116765,0,1751128592,13878.530114599991,42.37436429999798,53032.25954808 2025-06-28,16:36:34.000,179,11079754,116885,0,1751128593,13878.543587219996,42.36026603999926,53032.18967688 2025-06-28,16:36:35.000,179,11079729,116685,0,1751128594,13878.550323529991,42.36026603999926,53032.21762536 2025-06-28,16:36:36.000,179,11079710,116765,0,1751128595,13878.604214009996,42.38141343000461,53032.203651120006 2025-06-28,16:36:37.000,179,11079727,116765,0,1751128596,13878.664840799996,42.325020390002464,53032.21063824 2025-06-28,16:36:38.000,179,11079717,117005,0,1751128597,13878.664840799996,42.33206952000182,53032.21762536 2025-06-28,16:36:39.000,179,11079694,116845,0,1751128598,13878.705258659997,42.3532169099999,53032.22461248001 2025-06-28,16:36:40.000,179,11079759,116805,0,1751128599,13878.705258659997,42.30387300000439,53032.28050944 2025-06-28,16:36:41.000,179,11079752,116965,0,1751128600,13878.698522350001,42.317971260003105,53032.24557384001 2025-06-28,16:36:42.000,179,11079776,116885,0,1751128601,13878.745676519997,42.282725609999034,53032.25954808 2025-06-28,16:36:43.000,179,11079797,116885,0,1751128602,13878.833248549992,42.275676479999674,53032.19666400001 2025-06-28,16:36:44.000,179,11079750,116845,0,1751128603,13878.866930099997,42.24043083000288,53032.2315996 2025-06-28,16:36:45.000,179,11079713,116965,0,1751128604,13878.887139029997,42.24043083000288,53032.28050944 2025-06-28,16:36:46.000,179,11079738,116685,0,1751128605,13878.907347959997,42.19813604999945,53032.16871552 2025-06-28,16:36:47.000,179,11079681,116925,0,1751128606,13878.954502129993,42.20518517999881,53032.21762536 2025-06-28,16:36:48.000,179,11079709,116805,0,1751128607,13879.008392609998,42.17698866000137,53032.24557384001 2025-06-28,16:36:49.000,179,11079702,116765,0,1751128608,13879.042074159988,42.22633257000416,53032.182689760004 2025-06-28,16:36:50.000,179,11079753,116725,0,1751128609,13879.055546779993,42.2192834400048,53032.27352232001 2025-06-28,16:36:51.000,179,11079705,116845,0,1751128610,13879.109437259998,42.22633257000416,53032.25954808 2025-06-28,16:36:52.000,179,11079721,116805,0,1751128611,13879.109437259998,42.24747996000224,53032.301470800005 2025-06-28,16:36:53.000,179,11079772,116885,0,1751128612,13879.149855119998,42.23338170000352,53032.2665352 2025-06-28,16:36:54.000,179,11079771,116805,0,1751128613,13879.190272979999,42.19813604999945,53032.28749656 2025-06-28,16:36:55.000,179,11079757,116845,0,1751128614,13879.223954529989,42.268627350000315,53032.32243216001 2025-06-28,16:36:56.000,179,11079744,116685,0,1751128615,13879.250899769999,42.261578220000956,53032.31544504001 2025-06-28,16:36:57.000,179,11079765,116765,0,1751128616,13879.244163459989,42.261578220000956,53032.28050944 2025-06-28,16:36:58.000,179,11079759,116725,0,1751128617,13879.298053939994,42.275676479999674,53032.350380640004 2025-06-28,16:36:59.000,179,11079698,116965,0,1751128618,13879.32499917999,42.29682386999775,53032.32941928 2025-06-28,16:37:00.000,179,11079714,116805,0,1751128619,13879.33173549,42.310922130003746,53032.36435488001 2025-06-28,16:37:01.000,179,11079712,116845,0,1751128620,13879.338471799994,42.317971260003105,53032.3364064 2025-06-28,16:37:02.000,179,11079704,116845,0,1751128621,13879.38562596999,42.33911865000118,53032.35736776 2025-06-28,16:37:03.000,179,11079708,116685,0,1751128622,13879.399098589995,42.33206952000182,53032.39929048 2025-06-28,16:37:04.000,179,11079778,117125,0,1751128623,13879.459725379995,42.33206952000182,53032.41326472001 2025-06-28,16:37:05.000,179,11079709,116845,0,1751128624,13879.520352169995,42.33911865000118,53032.469161680005 2025-06-28,16:37:06.000,179,11079737,116845,0,1751128625,13879.580978959995,42.36026603999926,53032.44820032 2025-06-28,16:37:07.000,179,11079742,116765,0,1751128626,13879.60792419999,42.29682386999775,53032.43422608 2025-06-28,16:37:08.000,179,11079761,116845,0,1751128627,13879.64834205999,42.34616778000054,53032.49711016 2025-06-28,16:37:09.000,179,11079787,116845,0,1751128628,13879.661814679996,42.36026603999926,53032.52505864 2025-06-28,16:37:10.000,179,11079734,116765,0,1751128629,13879.702232539996,42.36731516999862,53032.53204576001 2025-06-28,16:37:11.000,179,11079731,116605,0,1751128630,13879.708968849991,42.36026603999926,53032.55300712 2025-06-28,16:37:12.000,179,11079697,116965,0,1751128631,13879.749386709991,42.37436429999798,53032.49012304001 2025-06-28,16:37:13.000,179,11079775,116525,0,1751128632,13879.742650399996,42.38141343000461,53032.49711016 2025-06-28,16:37:14.000,179,11079755,116845,0,1751128633,13879.796540880001,42.3532169099999,53032.55300712 2025-06-28,16:37:15.000,179,11079744,116965,0,1751128634,13879.850431359991,42.38141343000461,53032.59492984 2025-06-28,16:37:16.000,179,11079752,116925,0,1751128635,13879.884112909996,42.36731516999862,53032.58095560001 2025-06-28,16:37:17.000,179,11079737,116765,0,1751128636,13879.904321839997,42.36731516999862,53032.60191696 2025-06-28,16:37:18.000,179,11079782,116885,0,1751128637,13879.877376600001,42.33911865000118,53032.6158912 2025-06-28,16:37:19.000,179,11079740,116685,0,1751128638,13879.938003390002,42.34616778000054,53032.66480104 2025-06-28,16:37:20.000,179,11079751,116685,0,1751128639,13879.904321839997,42.36026603999926,53032.65781392001 2025-06-28,16:37:21.000,179,11079758,116965,0,1751128640,13879.917794460001,42.317971260003105,53032.69274952 2025-06-28,16:37:22.000,179,11079728,116885,0,1751128641,13879.911058149992,42.38141343000461,53032.65082680001 2025-06-28,16:37:23.000,179,11079751,116925,0,1751128642,13879.911058149992,42.3532169099999,53032.685762400004 2025-06-28,16:37:24.000,179,11079800,116805,0,1751128643,13879.971684939992,42.39551169000333,53032.74864648001 2025-06-28,16:37:25.000,179,11079740,116925,0,1751128644,13879.991893869992,42.38846256000397,53032.720698 2025-06-28,16:37:26.000,179,11079787,116805,0,1751128645,13879.964948629997,42.38846256000397,53032.69274952 2025-06-28,16:37:27.000,179,11079776,116965,0,1751128646,13879.938003390002,42.40960995000205,53032.73467224 2025-06-28,16:37:28.000,179,11079792,117005,0,1751128647,13879.985157559997,42.36731516999862,53032.81153056 2025-06-28,16:37:29.000,179,11079788,116645,0,1751128648,13879.978421250002,42.41665908000141,53032.81153056 2025-06-28,16:37:30.000,179,11079794,116645,0,1751128649,13879.964948629997,42.43075734000013,53032.82550480001 2025-06-28,16:37:31.000,179,11079762,116925,0,1751128650,13879.971684939992,42.451904729998205,53032.804543440005 2025-06-28,16:37:32.000,179,11079754,117005,0,1751128651,13879.985157559997,42.40960995000205,53032.7905692 2025-06-28,16:37:33.000,179,11079746,116925,0,1751128652,13880.032311729992,42.47305212000356,53032.78358208 2025-06-28,16:37:34.000,179,11079764,116965,0,1751128653,13879.998630180002,42.43075734000013,53032.83947904 2025-06-28,16:37:35.000,179,11079663,117005,0,1751128654,13880.012102799992,42.43075734000013,53032.853453280004 2025-06-28,16:37:36.000,179,11079770,116885,0,1751128655,13879.998630180002,42.41665908000141,53032.853453280004 2025-06-28,16:37:37.000,179,11079760,117045,0,1751128656,13880.018839110002,42.43780646999949,53032.83947904 2025-06-28,16:37:38.000,179,11079706,116685,0,1751128657,13880.005366489997,42.43780646999949,53032.874414640006 2025-06-28,16:37:39.000,179,11079764,116965,0,1751128658,13879.985157559997,42.43075734000013,53032.95826008 2025-06-28,16:37:40.000,179,11079746,116965,0,1751128659,13879.951476009992,42.42370821000077,53032.94428584001 2025-06-28,16:37:41.000,179,11079786,116965,0,1751128660,13879.964948629997,42.451904729998205,53032.90935024 2025-06-28,16:37:42.000,179,11079792,117085,0,1751128661,13879.938003390002,42.40960995000205,53032.89537600001 2025-06-28,16:37:43.000,179,11079776,116765,0,1751128662,13879.911058149992,42.37436429999798,53032.95127296 2025-06-28,16:37:44.000,179,11079777,117005,0,1751128663,13879.884112909996,42.3532169099999,53032.923324480005 2025-06-28,16:37:45.000,179,11079717,116805,0,1751128664,13879.843695049996,42.310922130003746,53032.94428584001 2025-06-28,16:37:46.000,179,11079729,117005,0,1751128665,13879.77633195,42.33911865000118,53032.9303116 2025-06-28,16:37:47.000,179,11079705,116805,0,1751128666,13879.749386709991,42.317971260003105,53032.94428584001 2025-06-28,16:37:48.000,179,11079739,117085,0,1751128667,13879.71570516,42.30387300000439,53032.91633736001 2025-06-28,16:37:49.000,179,11079751,117125,0,1751128668,13879.641605749996,42.261578220000956,53032.89537600001 2025-06-28,16:37:50.000,179,11079714,116805,0,1751128669,13879.56750633999,42.282725609999034,53032.93729872 2025-06-28,16:37:51.000,179,11079754,116965,0,1751128670,13879.55403372,42.22633257000416,53032.93729872 2025-06-28,16:37:52.000,179,11079780,117285,0,1751128671,13879.50687954999,42.19813604999945,53032.94428584001 2025-06-28,16:37:53.000,179,11079805,116965,0,1751128672,13879.45298907,42.17698866000137,53032.9303116 2025-06-28,16:37:54.000,179,11079805,116965,0,1751128673,13879.46646168999,42.141743010004575,53032.972234320005 2025-06-28,16:37:55.000,179,11079733,117045,0,1751128674,13879.43278014,42.12059561999922,53032.923324480005 2025-06-28,16:37:56.000,179,11079732,116925,0,1751128675,13879.43278014,42.099448230001144,53032.93729872 2025-06-28,16:37:57.000,179,11079715,116925,0,1751128676,13879.41257121,42.050104319998354,53032.9303116 2025-06-28,16:37:58.000,179,11079751,116925,0,1751128677,13879.42604382999,42.036006059999636,53032.95127296 2025-06-28,16:37:59.000,179,11079704,117125,0,1751128678,13879.459725379995,41.96551475999877,53032.95826008 2025-06-28,16:38:00.000,179,11079705,116805,0,1751128679,13879.419307519995,41.902072590004536,53032.94428584001 2025-06-28,16:38:01.000,179,11079734,117005,0,1751128680,13879.38562596999,41.859777810001106,53032.91633736001 2025-06-28,16:38:02.000,179,11079730,116805,0,1751128681,13879.40583489999,41.80338476999896,53032.94428584001 2025-06-28,16:38:03.000,179,11079763,116925,0,1751128682,13879.419307519995,41.77518825000152,53032.95127296 2025-06-28,16:38:04.000,179,11079747,116885,0,1751128683,13879.38562596999,41.71174608000001,53032.94428584001 2025-06-28,16:38:05.000,179,11079743,116805,0,1751128684,13879.338471799994,41.71174608000001,53032.9303116 2025-06-28,16:38:06.000,179,11079744,117085,0,1751128685,13879.338471799994,41.690598690001934,53032.94428584001 2025-06-28,16:38:07.000,179,11079797,117125,0,1751128686,13879.35194442,41.6483039099985,53032.93729872 2025-06-28,16:38:08.000,179,11079732,116965,0,1751128687,13879.338471799994,41.641254779999144,53032.86742752001 2025-06-28,16:38:09.000,179,11079687,117005,0,1751128688,13879.30479024999,41.6483039099985,53032.86742752001 2025-06-28,16:38:10.000,179,11079723,116965,0,1751128689,13879.30479024999,41.62010739000107,53032.8604404 2025-06-28,16:38:11.000,179,11079724,116965,0,1751128690,13879.318262869994,41.65535303999786,53032.86742752001 2025-06-28,16:38:12.000,179,11079775,116925,0,1751128691,13879.277845009994,41.6483039099985,53032.874414640006 2025-06-28,16:38:13.000,179,11079773,116965,0,1751128692,13879.257636079994,41.71174608000001,53032.88838888 2025-06-28,16:38:14.000,179,11079686,117125,0,1751128693,13879.291317629999,41.72584433999873,53032.93729872 2025-06-28,16:38:15.000,179,11079756,116765,0,1751128694,13879.250899769999,41.77518825000152,53032.874414640006 2025-06-28,16:38:16.000,179,11079776,117005,0,1751128695,13879.230690839999,41.7610899900028,53032.874414640006 2025-06-28,16:38:17.000,179,11079776,117085,0,1751128696,13879.223954529989,41.75404086000344,53032.90935024 2025-06-28,16:38:18.000,179,11079758,116965,0,1751128697,13879.190272979999,41.810433899998316,53032.853453280004 2025-06-28,16:38:19.000,179,11079794,117005,0,1751128698,13879.129646189998,41.80338476999896,53032.8604404 2025-06-28,16:38:20.000,179,11079749,116965,0,1751128699,13879.156591429994,41.817483029997675,53032.83947904 2025-06-28,16:38:21.000,179,11079746,116805,0,1751128700,13879.156591429994,41.80338476999896,53032.81851768001 2025-06-28,16:38:22.000,179,11079742,116765,0,1751128701,13879.116173569993,41.83158129000367,53032.874414640006 2025-06-28,16:38:23.000,179,11079789,116965,0,1751128702,13879.095964639993,41.82453216000431,53032.83947904 2025-06-28,16:38:24.000,179,11079779,116845,0,1751128703,13879.129646189998,41.78928651000024,53032.88140176 2025-06-28,16:38:25.000,179,11079727,117085,0,1751128704,13879.143118809989,41.76813912000216,53032.82550480001 2025-06-28,16:38:26.000,179,11079771,117005,0,1751128705,13879.149855119998,41.7963356399996,53032.82550480001 2025-06-28,16:38:27.000,179,11079785,116845,0,1751128706,13879.197009289994,41.74699173000408,53032.853453280004 2025-06-28,16:38:28.000,179,11079732,117125,0,1751128707,13879.250899769999,41.70469695000065,53032.88140176 2025-06-28,16:38:29.000,179,11079718,116925,0,1751128708,13879.271108699999,41.70469695000065,53032.81851768001 2025-06-28,16:38:30.000,179,11079710,116885,0,1751128709,13879.271108699999,41.683549560002575,53032.76262072 2025-06-28,16:38:31.000,179,11079721,117125,0,1751128710,13879.32499917999,41.6483039099985,53032.7905692 2025-06-28,16:38:32.000,179,11079750,117005,0,1751128711,13879.41257121,41.59191087000363,53032.83947904 2025-06-28,16:38:33.000,179,11079724,116885,0,1751128712,13879.38562596999,41.61305826000171,53032.84646616001 2025-06-28,16:38:34.000,179,11079803,117005,0,1751128713,13879.40583489999,41.58486174000427,53032.78358208 2025-06-28,16:38:35.000,179,11079709,116965,0,1751128714,13879.44625275999,41.5496160900002,53032.76960784 2025-06-28,16:38:36.000,179,11079745,116965,0,1751128715,13879.50687954999,41.52846870000212,53032.79755632001 2025-06-28,16:38:37.000,179,11079810,117125,0,1751128716,13879.48667061999,41.500272180004686,53032.81153056 2025-06-28,16:38:38.000,179,11079781,117285,0,1751128717,13879.56750633999,41.457977400001255,53032.83249192 2025-06-28,16:38:39.000,179,11079707,117045,0,1751128718,13879.56750633999,41.42273175000446,53032.84646616001 2025-06-28,16:38:40.000,179,11079769,117005,0,1751128719,13879.62813312999,41.408633489998465,53032.88140176 2025-06-28,16:38:41.000,179,11079715,117125,0,1751128720,13879.601187889995,41.35928958000295,53032.853453280004 2025-06-28,16:38:42.000,179,11079766,117045,0,1751128721,13879.61466051,41.274700020003365,53032.853453280004 2025-06-28,16:38:43.000,179,11079731,116925,0,1751128722,13879.63486944,41.239454369999294,53032.874414640006 2025-06-28,16:38:44.000,179,11079775,116965,0,1751128723,13879.62813312999,41.19011046000378,53032.88838888 2025-06-28,16:38:45.000,179,11079715,116965,0,1751128724,13879.641605749996,41.19011046000378,53032.88838888 2025-06-28,16:38:46.000,179,11079760,116605,0,1751128725,13879.641605749996,41.12666829000227,53032.86742752001 2025-06-28,16:38:47.000,179,11079768,116685,0,1751128726,13879.6752873,41.098471770004835,53032.91633736001 2025-06-28,16:38:48.000,179,11079764,116965,0,1751128727,13879.682023609996,41.06322612000076,53032.9303116 2025-06-28,16:38:49.000,179,11079747,117005,0,1751128728,13879.722441469996,41.056176990001404,53032.95826008 2025-06-28,16:38:50.000,179,11079677,116725,0,1751128729,13879.708968849991,40.999783949999255,53032.88140176 2025-06-28,16:38:51.000,179,11079734,116485,0,1751128730,13879.6752873,40.98568569000054,53032.90236312 2025-06-28,16:38:52.000,179,11079761,116925,0,1751128731,13879.69549623,40.96453830000246,53032.93729872 2025-06-28,16:38:53.000,179,11079727,117245,0,1751128732,13879.702232539996,40.9574891700031,53032.95127296 2025-06-28,16:38:54.000,179,11079765,117045,0,1751128733,13879.6752873,40.96453830000246,53033.021144160004 2025-06-28,16:38:55.000,179,11079740,116925,0,1751128734,13879.61466051,40.95044004000374,53032.99319568001 2025-06-28,16:38:56.000,179,11079773,116965,0,1751128735,13879.62813312999,40.94339091000438,53032.96524720001 2025-06-28,16:38:57.000,179,11079776,117125,0,1751128736,13879.57424265,40.93634177999775,53032.96524720001 2025-06-28,16:38:58.000,179,11079711,116685,0,1751128737,13879.53382479,40.92224351999903,53033.00716992 2025-06-28,16:38:59.000,179,11079776,117125,0,1751128738,13879.56750633999,40.90814526000031,53032.95826008 2025-06-28,16:39:00.000,179,11079673,117125,0,1751128739,13879.46646168999,40.92929264999839,53033.0001828 2025-06-28,16:39:01.000,179,11079754,116965,0,1751128740,13879.439516449995,40.90814526000031,53032.97922144 2025-06-28,16:39:02.000,179,11079731,116925,0,1751128741,13879.42604382999,40.90109613000095,53032.98620856001 2025-06-28,16:39:03.000,179,11079698,117165,0,1751128742,13879.40583489999,40.872899610003515,53032.99319568001 2025-06-28,16:39:04.000,179,11079735,116925,0,1751128743,13879.318262869994,40.88699787000223,53032.972234320005 2025-06-28,16:39:05.000,179,11079670,117005,0,1751128744,13879.291317629999,40.858801350004796,53033.06306688001 2025-06-28,16:39:06.000,179,11079776,117125,0,1751128745,13879.244163459989,40.89404700000159,53033.07704112 2025-06-28,16:39:07.000,179,11079760,116725,0,1751128746,13879.244163459989,40.8447030899988,53033.07704112 2025-06-28,16:39:08.000,179,11079735,116885,0,1751128747,13879.197009289994,40.879948740002874,53033.04909264 2025-06-28,16:39:09.000,179,11079736,117045,0,1751128748,13879.163327739989,40.858801350004796,53033.0001828 2025-06-28,16:39:10.000,179,11079738,116965,0,1751128749,13879.163327739989,40.88699787000223,53033.07704112 2025-06-28,16:39:11.000,179,11079730,117205,0,1751128750,13879.109437259998,40.858801350004796,53033.070054 2025-06-28,16:39:12.000,179,11079708,117245,0,1751128751,13879.075755709993,40.89404700000159,53033.07704112 2025-06-28,16:39:13.000,179,11079741,116965,0,1751128752,13879.021865229988,40.92224351999903,53033.07704112 2025-06-28,16:39:14.000,179,11079745,116845,0,1751128753,13878.981447370003,40.90109613000095,53033.11197672001 2025-06-28,16:39:15.000,179,11079703,117285,0,1751128754,13878.961238440002,40.92224351999903,53033.1049896 2025-06-28,16:39:16.000,179,11079768,116965,0,1751128755,13878.947765819998,40.92929264999839,53033.091015360005 2025-06-28,16:39:17.000,179,11079785,116885,0,1751128756,13878.900611650002,40.93634177999775,53033.070054 2025-06-28,16:39:18.000,179,11079750,117085,0,1751128757,13878.866930099997,40.93634177999775,53033.07704112 2025-06-28,16:39:19.000,179,11079735,117045,0,1751128758,13878.826512239997,41.006833079998614,53033.14691232 2025-06-28,16:39:20.000,179,11079752,117005,0,1751128759,13878.806303309997,40.96453830000246,53033.091015360005 2025-06-28,16:39:21.000,179,11079710,117085,0,1751128760,13878.799567000002,41.02798047000397,53033.11197672001 2025-06-28,16:39:22.000,179,11079735,117125,0,1751128761,13878.772621759992,41.03502960000333,53033.05607976 2025-06-28,16:39:23.000,179,11079694,117005,0,1751128762,13878.732203899992,41.07732437999948,53033.04909264 2025-06-28,16:39:24.000,179,11079750,117045,0,1751128763,13878.685049729997,41.105520900004194,53033.07704112 2025-06-28,16:39:25.000,179,11079749,117085,0,1751128764,13878.617686630001,41.14781568000035,53033.04909264 2025-06-28,16:39:26.000,179,11079772,117125,0,1751128765,13878.597477700001,41.19715959000314,53033.07704112 2025-06-28,16:39:27.000,179,11079780,116805,0,1751128766,13878.543587219996,41.232405239999935,53033.070054 2025-06-28,16:39:28.000,179,11079757,117005,0,1751128767,13878.523378289996,41.31699479999952,53033.091015360005 2025-06-28,16:39:29.000,179,11079700,116605,0,1751128768,13878.509905669991,41.35224045000359,53033.021144160004 2025-06-28,16:39:30.000,179,11079727,116725,0,1751128769,13878.42906994999,41.38748610000039,53033.042105520006 2025-06-28,16:39:31.000,179,11079720,117205,0,1751128770,13878.45601519,41.43683001000318,53033.05607976 2025-06-28,16:39:32.000,179,11079738,116925,0,1751128771,13878.41559733,41.47207565999997,53033.01415704001 2025-06-28,16:39:33.000,179,11079712,117285,0,1751128772,13878.3953884,41.500272180004686,53033.0001828 2025-06-28,16:39:34.000,179,11079720,117125,0,1751128773,13878.3953884,41.54256696000084,53032.98620856001 2025-06-28,16:39:35.000,179,11079771,117125,0,1751128774,13878.321288989995,41.5496160900002,53032.98620856001 2025-06-28,16:39:36.000,179,11079760,116845,0,1751128775,13878.301080059995,41.634205649999785,53033.00716992 2025-06-28,16:39:37.000,179,11079770,117005,0,1751128776,13878.240453269995,41.6483039099985,53033.00716992 2025-06-28,16:39:38.000,179,11079745,117125,0,1751128777,13878.23371696,41.683549560002575,53032.97922144 2025-06-28,16:39:39.000,179,11079759,117245,0,1751128778,13878.17309017,41.65535303999786,53032.99319568001 2025-06-28,16:39:40.000,179,11079691,116965,0,1751128779,13878.18656278999,41.690598690001934,53032.972234320005 2025-06-28,16:39:41.000,179,11079721,117045,0,1751128780,13878.18656278999,41.690598690001934,53032.96524720001 2025-06-28,16:39:42.000,179,11079729,117205,0,1751128781,13878.14614492999,41.683549560002575,53032.89537600001 2025-06-28,16:39:43.000,179,11079724,117045,0,1751128782,13878.16635385999,41.676500430003216,53032.90236312 2025-06-28,16:39:44.000,179,11079755,117125,0,1751128783,13878.15288124,41.641254779999144,53032.90935024 2025-06-28,16:39:45.000,179,11079766,117205,0,1751128784,13878.098990759994,41.6483039099985,53032.853453280004 2025-06-28,16:39:46.000,179,11079756,117125,0,1751128785,13878.078781829994,41.634205649999785,53032.88838888 2025-06-28,16:39:47.000,179,11079765,117125,0,1751128786,13878.092254449999,41.641254779999144,53032.874414640006 2025-06-28,16:39:48.000,179,11079788,117245,0,1751128787,13878.08551813999,41.57781261000491,53032.88140176 2025-06-28,16:39:49.000,179,11079719,117005,0,1751128788,13878.13267231,41.59191087000363,53032.82550480001 2025-06-28,16:39:50.000,179,11079752,117165,0,1751128789,13878.072045519999,41.57781261000491,53032.83249192 2025-06-28,16:39:51.000,179,11079716,117125,0,1751128790,13878.098990759994,41.58486174000427,53032.804543440005 2025-06-28,16:39:52.000,179,11079728,117045,0,1751128791,13878.119199689994,41.57781261000491,53032.83947904 2025-06-28,16:39:53.000,179,11079709,117045,0,1751128792,13878.13267231,41.59896000000299,53032.804543440005 2025-06-28,16:39:54.000,179,11079728,117005,0,1751128793,13878.119199689994,41.59191087000363,53032.78358208 2025-06-28,16:39:55.000,179,11079712,117125,0,1751128794,13878.10572706999,41.59896000000299,53032.76960784 2025-06-28,16:39:56.000,179,11079725,116965,0,1751128795,13878.10572706999,41.62010739000107,53032.76262072 2025-06-28,16:39:57.000,179,11079732,117125,0,1751128796,13878.139408619994,41.634205649999785,53032.78358208 2025-06-28,16:39:58.000,179,11079719,117045,0,1751128797,13878.18656278999,41.627156520000426,53032.804543440005 2025-06-28,16:39:59.000,179,11079708,116965,0,1751128798,13878.200035409995,41.66945130000386,53032.74165936 2025-06-28,16:40:00.000,179,11079745,116965,0,1751128799,13878.23371696,41.6483039099985,53032.755633600005 2025-06-28,16:40:01.000,179,11079752,117085,0,1751128800,13878.280871129995,41.70469695000065,53032.755633600005 2025-06-28,16:40:02.000,179,11079712,117165,0,1751128801,13878.321288989995,41.71174608000001,53032.74864648001 2025-06-28,16:40:03.000,179,11079735,116725,0,1751128802,13878.34823422999,41.71879520999937,53032.72768512001 2025-06-28,16:40:04.000,179,11079744,117205,0,1751128803,13878.361706849995,41.73289346999809,53032.74864648001 2025-06-28,16:40:05.000,179,11079763,116965,0,1751128804,13878.422333639995,41.739942600004724,53032.755633600005 2025-06-28,16:40:06.000,179,11079701,117125,0,1751128805,13878.381915779995,41.78223738000088,53032.755633600005 2025-06-28,16:40:07.000,179,11079736,117165,0,1751128806,13878.462751499996,41.84567955000239,53032.76960784 2025-06-28,16:40:08.000,179,11079752,117125,0,1751128807,13878.509905669991,41.859777810001106,53032.78358208 2025-06-28,16:40:09.000,179,11079713,116965,0,1751128808,13878.590741389991,41.88092519999918,53032.755633600005 2025-06-28,16:40:10.000,179,11079679,117205,0,1751128809,13878.651368179992,41.88092519999918,53032.79755632001 2025-06-28,16:40:11.000,179,11079793,117045,0,1751128810,13878.685049729997,41.93026911000197,53032.74165936 2025-06-28,16:40:12.000,179,11079717,117045,0,1751128811,13878.711994969992,41.96551475999877,53032.76960784 2025-06-28,16:40:13.000,179,11079750,117045,0,1751128812,13878.772621759992,42.00076041000284,53032.76262072 2025-06-28,16:40:14.000,179,11079747,116965,0,1751128813,13878.819775930002,42.036006059999636,53032.76960784 2025-06-28,16:40:15.000,179,11079732,117285,0,1751128814,13878.853457479992,42.099448230001144,53032.76262072 2025-06-28,16:40:16.000,179,11079748,117205,0,1751128815,13878.920820580002,42.148792140003934,53032.81153056 2025-06-28,16:40:17.000,179,11079722,116965,0,1751128816,13878.988183679998,42.12764474999858,53032.706723760006 2025-06-28,16:40:18.000,179,11079736,117165,0,1751128817,13879.062283089988,42.15584127000329,53032.76262072 2025-06-28,16:40:19.000,179,11079749,117205,0,1751128818,13879.129646189998,42.18403779000073,53032.78358208 2025-06-28,16:40:20.000,179,11079726,117125,0,1751128819,13879.203745599989,42.268627350000315,53032.81851768001 2025-06-28,16:40:21.000,179,11079725,117125,0,1751128820,13879.250899769999,42.29682386999775,53032.81153056 2025-06-28,16:40:22.000,179,11079701,117245,0,1751128821,13879.318262869994,42.34616778000054,53032.77659496001 2025-06-28,16:40:23.000,179,11079791,117285,0,1751128822,13879.419307519995,42.40256082000269,53032.804543440005 2025-06-28,16:40:24.000,179,11079689,116605,0,1751128823,13879.43278014,42.41665908000141,53032.804543440005 2025-06-28,16:40:25.000,179,11079767,116965,0,1751128824,13879.45298907,42.4660029900042,53032.8604404 2025-06-28,16:40:26.000,179,11079778,116845,0,1751128825,13879.48667061999,42.48715038000228,53032.88838888 2025-06-28,16:40:27.000,179,11079777,117285,0,1751128826,13879.55403372,42.52944515999843,53032.89537600001 2025-06-28,16:40:28.000,179,11079772,116885,0,1751128827,13879.62813312999,42.557641680003144,53032.95826008 2025-06-28,16:40:29.000,179,11079731,117045,0,1751128828,13879.742650399996,42.550592550003785,53032.95127296 2025-06-28,16:40:30.000,179,11079746,117205,0,1751128829,13879.810013499991,42.5999364599993,53032.95826008 2025-06-28,16:40:31.000,179,11079713,116845,0,1751128830,13879.836958740001,42.61403471999802,53032.923324480005 2025-06-28,16:40:32.000,179,11079722,117045,0,1751128831,13879.944739699997,42.60698558999866,53033.01415704001 2025-06-28,16:40:33.000,179,11079740,117285,0,1751128832,13880.018839110002,42.63518211000337,53032.972234320005 2025-06-28,16:40:34.000,179,11079757,116965,0,1751128833,13880.059256970002,42.677476889999525,53033.00716992 2025-06-28,16:40:35.000,179,11079724,116925,0,1751128834,13880.119883760002,42.69157514999824,53033.01415704001 2025-06-28,16:40:36.000,179,11079707,117165,0,1751128835,13880.261346269988,42.69157514999824,53033.07704112 2025-06-28,16:40:37.000,179,11079758,116925,0,1751128836,13880.281555199988,42.76206644999911,53033.09800248 2025-06-28,16:40:39.000,179,11079688,117285,0,1751128838,13880.416281399994,42.79026297000382,53033.19582216 2025-06-28,16:40:40.000,179,11079702,117005,0,1751128839,13880.463435569989,42.83960687999934,53033.16088656001 2025-06-28,16:40:41.000,179,11079739,117165,0,1751128840,13880.557743909994,42.87485253000341,53033.188835040004 2025-06-28,16:40:42.000,179,11079730,117085,0,1751128841,13880.638579629995,42.92419643999892,53033.21678352 2025-06-28,16:40:43.000,179,11079722,117085,0,1751128842,13880.71267904,42.917147309999564,53033.27268048 2025-06-28,16:40:44.000,179,11079737,116965,0,1751128843,13880.72615165999,42.93124556999828,53033.27268048 2025-06-28,16:40:45.000,179,11079731,116765,0,1751128844,13880.739624279995,42.98763861000043,53033.27966760001 2025-06-28,16:40:46.000,179,11079745,117085,0,1751128845,13880.76656951999,43.04403165000258,53033.34953880001 2025-06-28,16:40:47.000,179,11079708,117125,0,1751128846,13880.820459999995,43.086326429998735,53033.39844864001 2025-06-28,16:40:48.000,179,11079755,116885,0,1751128847,13880.860877859996,43.10747382000409,53033.46133272 2025-06-28,16:40:50.000,179,11079727,117085,0,1751128849,13880.968658819991,43.128621210002166,53033.545178160006 2025-06-28,16:40:51.000,179,11079761,117085,0,1751128850,13880.982131439996,43.16386685999896,53033.5591524 2025-06-28,16:40:52.000,179,11079758,117005,0,1751128851,13881.049494539991,43.19911251000303,53033.60107512 2025-06-28,16:40:53.000,179,11079769,117125,0,1751128852,13881.022549299996,43.22025990000111,53033.545178160006 2025-06-28,16:40:54.000,179,11079692,117165,0,1751128853,13881.089912399992,43.26255468000454,53033.6290236 2025-06-28,16:40:55.000,179,11079733,116765,0,1751128854,13881.123593949997,43.23435815999983,53033.62203648 2025-06-28,16:40:56.000,179,11079765,116925,0,1751128855,13881.177484430002,43.28370207000262,53033.691907680004 2025-06-28,16:40:57.000,179,11079734,117005,0,1751128856,13881.217902290002,43.27665294000326,53033.6988948 2025-06-28,16:40:58.000,179,11079755,117285,0,1751128857,13881.271792769992,43.24845641999855,53033.73383040001 2025-06-28,16:40:59.000,179,11079693,117045,0,1751128858,13881.352628489993,43.22730903000047,53033.810688720005 2025-06-28,16:41:00.000,179,11079686,117285,0,1751128859,13881.366101109998,43.23435815999983,53033.84562432 2025-06-28,16:41:01.000,179,11079697,116965,0,1751128860,13881.426727899998,43.21321077000175,53033.85261144001 2025-06-28,16:41:02.000,179,11079696,116845,0,1751128861,13881.467145759998,43.23435815999983,53033.880559920006 2025-06-28,16:41:03.000,179,11079725,117285,0,1751128862,13881.480618379988,43.22025990000111,53033.88754704 2025-06-28,16:41:04.000,179,11079730,116845,0,1751128863,13881.541245169989,43.20616164000239,53033.9085084 2025-06-28,16:41:05.000,179,11079728,117245,0,1751128864,13881.561454099989,43.142719470000884,53033.929469760005 2025-06-28,16:41:06.000,179,11079766,117165,0,1751128865,13881.534508859993,43.16386685999896,53033.99934096001 2025-06-28,16:41:07.000,179,11079783,117245,0,1751128866,13881.615344579994,43.142719470000884,53034.00632808 2025-06-28,16:41:08.000,179,11079748,116965,0,1751128867,13881.628817199999,43.03698252000322,53034.027289440004 2025-06-28,16:41:09.000,179,11079749,117205,0,1751128868,13881.70291660999,43.0581299100013,53034.02030232001 2025-06-28,16:41:10.000,179,11079693,117085,0,1751128869,13881.709652919999,43.00173686999915,53034.03427656 2025-06-28,16:41:11.000,179,11079717,117085,0,1751128870,13881.76354339999,42.98763861000043,53034.10414776 2025-06-28,16:41:12.000,179,11079704,117085,0,1751128871,13881.77027971,42.93124556999828,53034.146070480005 2025-06-28,16:41:13.000,179,11079745,116965,0,1751128872,13881.817433879994,42.88190166000277,53034.1530576 2025-06-28,16:41:14.000,179,11079712,117005,0,1751128873,13881.85111543,42.853705139998056,53034.215941680006 2025-06-28,16:41:15.000,179,11079735,116965,0,1751128874,13881.88479697999,42.79731210000318,53034.194980320004 2025-06-28,16:41:16.000,179,11079713,117205,0,1751128875,13881.91174222,42.733869930001674,53034.215941680006 2025-06-28,16:41:17.000,179,11079756,117285,0,1751128876,13881.918478529995,42.7127225400036,53034.23690304001 2025-06-28,16:41:18.000,179,11079687,116965,0,1751128877,13881.94542376999,42.69862428000488,53034.25087728 2025-06-28,16:41:19.000,179,11079785,117205,0,1751128878,13881.958896389995,42.66337863000081,53034.34869696 2025-06-28,16:41:20.000,179,11079687,117205,0,1751128879,13881.958896389995,42.63518211000337,53034.34869696 2025-06-28,16:41:21.000,179,11079695,117125,0,1751128880,13881.938687459995,42.59288732999994,53034.45350376001 2025-06-28,16:41:22.000,179,11079764,117085,0,1751128881,13881.92521483999,42.5999364599993,53034.432542400005 2025-06-28,16:41:23.000,179,11079730,117005,0,1751128882,13881.95216008,42.5646908100025,53034.41856816 2025-06-28,16:41:24.000,179,11079717,117125,0,1751128883,13881.93195115,42.60698558999866,53034.467478 2025-06-28,16:41:25.000,179,11079730,117005,0,1751128884,13881.96563269999,42.557641680003144,53034.47446512001 2025-06-28,16:41:26.000,179,11079771,117245,0,1751128885,13881.92521483999,42.557641680003144,53034.530362080004 2025-06-28,16:41:27.000,179,11079703,116925,0,1751128886,13881.95216008,42.51534689999971,53034.47446512001 2025-06-28,16:41:28.000,179,11079738,117285,0,1751128887,13881.92521483999,42.557641680003144,53034.47446512001 2025-06-28,16:41:29.000,179,11079766,117285,0,1751128888,13881.89153329,42.52239602999907,53034.47446512001 2025-06-28,16:41:30.000,179,11079751,117245,0,1751128889,13881.89153329,42.48715038000228,53034.56529768 2025-06-28,16:41:31.000,179,11079767,117045,0,1751128890,13881.898269599995,42.451904729998205,53034.54433632001 2025-06-28,16:41:32.000,179,11079755,116925,0,1751128891,13881.817433879994,42.40960995000205,53034.495426479996 2025-06-28,16:41:33.000,179,11079716,116965,0,1751128892,13881.85111543,42.43075734000013,53034.600233280005 2025-06-28,16:41:34.000,179,11079710,117125,0,1751128893,13881.86458804999,42.37436429999798,53034.52337496001 2025-06-28,16:41:35.000,179,11079746,117205,0,1751128894,13881.8309065,42.36731516999862,53034.551323440006 2025-06-28,16:41:36.000,179,11079670,117165,0,1751128895,13881.80396125999,42.3532169099999,53034.530362080004 2025-06-28,16:41:37.000,179,11079721,116925,0,1751128896,13881.756807089994,42.29682386999775,53034.551323440006 2025-06-28,16:41:38.000,179,11079758,117125,0,1751128897,13881.817433879994,42.28977473999839,53034.55831056 2025-06-28,16:41:39.000,179,11079759,117085,0,1751128898,13881.777016019994,42.23338170000352,53034.551323440006 2025-06-28,16:41:40.000,179,11079736,117245,0,1751128899,13881.709652919999,42.24747996000224,53034.57228480001 2025-06-28,16:41:41.000,179,11079690,116805,0,1751128900,13881.655762439994,42.16289040000265,53034.57927192 2025-06-28,16:41:42.000,179,11079747,117005,0,1751128901,13881.649026129999,42.15584127000329,53034.6072204 2025-06-28,16:41:43.000,179,11079732,117285,0,1751128902,13881.608608269999,42.085349970002426,53034.58625904 2025-06-28,16:41:44.000,179,11079778,116925,0,1751128903,13881.635553509994,42.043055189998995,53034.65613024 2025-06-28,16:41:45.000,179,11079720,116965,0,1751128904,13881.568190409998,42.02895693000028,53034.64215600001 2025-06-28,16:41:46.000,179,11079736,117285,0,1751128905,13881.541245169989,41.95141650000005,53034.6770916 2025-06-28,16:41:47.000,179,11079726,116765,0,1751128906,13881.514299929993,41.909121720003895,53034.63516888 2025-06-28,16:41:48.000,179,11079737,117405,0,1751128907,13881.453673139993,41.859777810001106,53034.59324616001 2025-06-28,16:41:49.000,179,11079679,117245,0,1751128908,13881.426727899998,41.80338476999896,53034.65613024 2025-06-28,16:41:50.000,179,11079745,117005,0,1751128909,13881.386310039998,41.76813912000216,53034.649143120005 2025-06-28,16:41:51.000,179,11079739,116805,0,1751128910,13881.366101109998,41.72584433999873,53034.62119464001 2025-06-28,16:41:52.000,179,11079663,117085,0,1751128911,13881.359364800002,41.71174608000001,53034.63516888 2025-06-28,16:41:53.000,179,11079724,117205,0,1751128912,13881.292001699992,41.65535303999786,53034.63516888 2025-06-28,16:41:54.000,179,11079707,117245,0,1751128913,13881.244847529997,41.57076347999828,53034.63516888 2025-06-28,16:41:55.000,179,11079779,117005,0,1751128914,13881.177484430002,41.53551783000148,53034.6072204 2025-06-28,16:41:56.000,179,11079746,116965,0,1751128915,13881.157275500002,41.52141957000276,53034.55831056 2025-06-28,16:41:57.000,179,11079689,117285,0,1751128916,13881.130330259992,41.47207565999997,53034.58625904 2025-06-28,16:41:58.000,179,11079788,117365,0,1751128917,13881.062967159996,41.457977400001255,53034.6072204 2025-06-28,16:41:59.000,179,11079715,117485,0,1751128918,13881.029285609991,41.38748610000039,53034.6072204 2025-06-28,16:42:00.000,179,11079702,117125,0,1751128919,13880.941713579996,41.401584359999106,53034.6072204 2025-06-28,16:42:01.000,179,11079698,117085,0,1751128920,13880.91476834,41.33109305999824,53034.56529768 2025-06-28,16:42:02.000,179,11079723,117445,0,1751128921,13880.87435048,41.274700020003365,53034.56529768 2025-06-28,16:42:03.000,179,11079732,117085,0,1751128922,13880.81372369,41.267650890004006,53034.6072204 2025-06-28,16:42:04.000,179,11079746,116925,0,1751128923,13880.74636058999,41.25355262999801,53034.58625904 2025-06-28,16:42:05.000,179,11079758,116965,0,1751128924,13880.719415349995,41.19715959000314,53034.6072204 2025-06-28,16:42:06.000,179,11079706,117125,0,1751128925,13880.67226118,41.19715959000314,53034.63516888 2025-06-28,16:42:07.000,179,11079683,117445,0,1751128926,13880.598161769994,41.14076655000099,53034.56529768 2025-06-28,16:42:08.000,179,11079735,117245,0,1751128927,13880.57121653,41.105520900004194,53034.56529768 2025-06-28,16:42:09.000,179,11079726,117205,0,1751128928,13880.517326049994,41.0914226399982,53034.530362080004 2025-06-28,16:42:10.000,179,11079718,116925,0,1751128929,13880.48364449999,41.049127860002045,53034.530362080004 2025-06-28,16:42:11.000,179,11079714,117445,0,1751128930,13880.476908189994,40.992734819999896,53034.5373492 2025-06-28,16:42:12.000,179,11079725,117285,0,1751128931,13880.409545089999,41.02798047000397,53034.56529768 2025-06-28,16:42:13.000,179,11079737,117005,0,1751128932,13880.375863539994,40.9574891700031,53034.54433632001 2025-06-28,16:42:14.000,179,11079735,117085,0,1751128933,13880.355654609994,40.9574891700031,53034.51638784 2025-06-28,16:42:15.000,179,11079732,117125,0,1751128934,13880.254609959993,40.91519438999967,53034.50241360001 2025-06-28,16:42:16.000,179,11079777,117085,0,1751128935,13880.187246859998,40.94339091000438,53034.50241360001 2025-06-28,16:42:17.000,179,11079722,117205,0,1751128936,13880.173774239993,40.93634177999775,53034.495426479996 2025-06-28,16:42:18.000,179,11079746,117045,0,1751128937,13880.079465900002,40.88699787000223,53034.45350376001 2025-06-28,16:42:19.000,179,11079777,117165,0,1751128938,13880.045784349997,40.90109613000095,53034.47446512001 2025-06-28,16:42:20.000,179,11079791,116925,0,1751128939,13880.012102799992,40.85175221999816,53034.481452240005 2025-06-28,16:42:21.000,179,11079739,117285,0,1751128940,13879.998630180002,40.80240831000265,53034.44651664 2025-06-28,16:42:22.000,179,11079731,116925,0,1751128941,13879.951476009992,40.767162659998576,53034.37664544001 2025-06-28,16:42:23.000,179,11079713,117285,0,1751128942,13879.917794460001,40.75306439999986,53034.46049088 2025-06-28,16:42:24.000,179,11079704,117165,0,1751128943,13879.884112909996,40.68257309999899,53034.36965832 2025-06-28,16:42:25.000,179,11079710,117085,0,1751128944,13879.830222429991,40.68257309999899,53034.32074848 2025-06-28,16:42:26.000,179,11079705,117285,0,1751128945,13879.816749810001,40.647327450002194,53034.362671200004 2025-06-28,16:42:27.000,179,11079709,117445,0,1751128946,13879.810013499991,40.62618006000412,53034.32074848 2025-06-28,16:42:28.000,179,11079758,117405,0,1751128947,13879.810013499991,40.55568876000325,53034.264851520005 2025-06-28,16:42:29.000,179,11079691,117125,0,1751128948,13879.789804569991,40.52749223999854,53034.27183864 2025-06-28,16:42:30.000,179,11079754,117525,0,1751128949,13879.75612302,40.51339397999982,53034.22991592 2025-06-28,16:42:31.000,179,11079770,117205,0,1751128950,13879.77633195,40.51339397999982,53034.2229288 2025-06-28,16:42:32.000,179,11079737,116925,0,1751128951,13879.73591409,40.471099200003664,53034.24389016 2025-06-28,16:42:33.000,179,11079725,117165,0,1751128952,13879.722441469996,40.44290267999895,53034.20196744 2025-06-28,16:42:34.000,179,11079743,117245,0,1751128953,13879.722441469996,40.414706160001515,53034.194980320004 2025-06-28,16:42:35.000,179,11079678,117005,0,1751128954,13879.708968849991,40.365362249998725,53034.23690304001 2025-06-28,16:42:36.000,179,11079700,117165,0,1751128955,13879.742650399996,40.33011660000193,53034.16703184001 2025-06-28,16:42:37.000,179,11079751,117005,0,1751128956,13879.729177779991,40.27372355999978,53034.160044719996 2025-06-28,16:42:38.000,179,11079747,117485,0,1751128957,13879.722441469996,40.245527040002344,53034.194980320004 2025-06-28,16:42:39.000,179,11079668,117125,0,1751128958,13879.708968849991,40.245527040002344,53034.20895456001 2025-06-28,16:42:40.000,179,11079781,117005,0,1751128959,13879.66855098999,40.189134000000195,53034.13908336001 2025-06-28,16:42:41.000,179,11079768,117245,0,1751128960,13879.722441469996,40.125691829998686,53034.16703184001 2025-06-28,16:42:42.000,179,11079734,117045,0,1751128961,13879.661814679996,40.10454444000061,53034.146070480005 2025-06-28,16:42:43.000,179,11079721,117165,0,1751128962,13879.64834205999,40.0411022699991,53034.160044719996 2025-06-28,16:42:44.000,179,11079765,117125,0,1751128963,13879.66855098999,40.02700401000038,53034.11812200001 2025-06-28,16:42:45.000,179,11079787,117445,0,1751128964,13879.621396819995,40.08339705000253,53034.11812200001 2025-06-28,16:42:46.000,179,11079719,117125,0,1751128965,13879.621396819995,40.03405313999974,53034.097160640005 2025-06-28,16:42:47.000,179,11079742,117245,0,1751128966,13879.57424265,40.005856620002305,53034.06921216001 2025-06-28,16:42:48.000,179,11079772,117365,0,1751128967,13879.48667061999,39.949463580000156,53034.097160640005 2025-06-28,16:42:49.000,179,11079676,117005,0,1751128968,13879.46646168999,39.92126706000272,53034.097160640005 2025-06-28,16:42:50.000,179,11079756,117245,0,1751128969,13879.39236228,39.87897227999929,53034.11812200001 2025-06-28,16:42:51.000,179,11079769,117245,0,1751128970,13879.399098589995,39.87192314999993,53034.09017352001 2025-06-28,16:42:52.000,179,11079762,117085,0,1751128971,13879.40583489999,39.80848097999842,53034.0133152 2025-06-28,16:42:53.000,179,11079755,117325,0,1751128972,13879.439516449995,39.76618620000227,53034.10414776 2025-06-28,16:42:54.000,179,11079679,117285,0,1751128973,13879.419307519995,39.68864577000204,53034.048250800006 2025-06-28,16:42:55.000,179,11079718,116925,0,1751128974,13879.37215335,39.66749838000396,53034.00632808 2025-06-28,16:42:56.000,179,11079718,117325,0,1751128975,13879.378889659994,39.63225272999989,53034.0133152 2025-06-28,16:42:57.000,179,11079683,117125,0,1751128976,13879.358680729994,39.611105340001814,53034.027289440004 2025-06-28,16:42:58.000,179,11079705,117205,0,1751128977,13879.338471799994,39.57585968999774,53034.00632808 2025-06-28,16:42:59.000,179,11079748,117205,0,1751128978,13879.311526559999,39.52651578000223,53033.96440536 2025-06-28,16:43:00.000,179,11079747,117245,0,1751128979,13879.318262869994,39.50536839000415,53033.99934096001 2025-06-28,16:43:01.000,179,11079721,117085,0,1751128980,13879.250899769999,39.43487709000328,53033.95741824 2025-06-28,16:43:02.000,179,11079750,117245,0,1751128981,13879.217218219994,39.420778830004565,53034.02030232001 2025-06-28,16:43:03.000,179,11079743,116925,0,1751128982,13879.217218219994,39.364385790002416,53033.95741824 2025-06-28,16:43:04.000,179,11079723,116925,0,1751128983,13879.183536669989,39.329140139998344,53033.97139248001 2025-06-28,16:43:05.000,179,11079684,117005,0,1751128984,13879.109437259998,39.30094362000091,53033.93645688 2025-06-28,16:43:06.000,179,11079730,117285,0,1751128985,13879.109437259998,39.24455057999876,53033.9085084 2025-06-28,16:43:07.000,179,11079750,116965,0,1751128986,13879.055546779993,39.22340319000068,53033.88754704 2025-06-28,16:43:08.000,179,11079737,117125,0,1751128987,13878.988183679998,39.16701014999853,53033.92248264001 2025-06-28,16:43:09.000,179,11079727,117125,0,1751128988,13878.961238440002,39.12471537000238,53033.87357280001 2025-06-28,16:43:10.000,179,11079707,117205,0,1751128989,13878.907347959997,39.096518849997665,53033.880559920006 2025-06-28,16:43:11.000,179,11079747,117205,0,1751128990,13878.866930099997,39.1035679800043,53033.880559920006 2025-06-28,16:43:12.000,179,11079763,117085,0,1751128991,13878.799567000002,39.096518849997665,53033.80370160001 2025-06-28,16:43:13.000,179,11079757,117285,0,1751128992,13878.732203899992,39.06832233000023,53033.81767584 2025-06-28,16:43:14.000,179,11079696,117285,0,1751128993,13878.678313420001,39.06832233000023,53033.84562432 2025-06-28,16:43:15.000,179,11079729,117365,0,1751128994,13878.617686630001,39.07537145999959,53033.8386372 2025-06-28,16:43:16.000,179,11079716,116925,0,1751128995,13878.624422939996,39.07537145999959,53033.83165008001 2025-06-28,16:43:17.000,179,11079749,117125,0,1751128996,13878.597477700001,39.1035679800043,53033.81767584 2025-06-28,16:43:18.000,179,11079716,117165,0,1751128997,13878.563796149996,39.1035679800043,53033.78972736 2025-06-28,16:43:19.000,179,11079706,117085,0,1751128998,13878.577268770001,39.11766624000302,53033.77575312 2025-06-28,16:43:20.000,179,11079696,117245,0,1751128999,13878.462751499996,39.11061711000366,53033.78274024001 2025-06-28,16:43:21.000,179,11079729,117005,0,1751129000,13878.46948780999,39.11766624000302,53033.72684328 2025-06-28,16:43:22.000,179,11079747,117325,0,1751129001,13878.40886101999,39.11766624000302,53033.691907680004 2025-06-28,16:43:23.000,179,11079739,117125,0,1751129002,13878.341497919995,39.11061711000366,53033.761778880005 2025-06-28,16:43:24.000,179,11079732,117445,0,1751129003,13878.34823422999,39.145862760000455,53033.70588192001 2025-06-28,16:43:25.000,179,11079731,117285,0,1751129004,13878.301080059995,39.188157540003886,53033.71985616 2025-06-28,16:43:26.000,179,11079723,117005,0,1751129005,13878.25392589,39.20930493000196,53033.74081752 2025-06-28,16:43:27.000,179,11079750,117085,0,1751129006,13878.23371696,39.23045232000004,53033.77575312 2025-06-28,16:43:28.000,179,11079736,117005,0,1751129007,13878.20677171999,39.25864884000475,53033.75479176001 2025-06-28,16:43:29.000,179,11079730,117245,0,1751129008,13878.18656278999,39.29389449000155,53033.72684328 2025-06-28,16:43:30.000,179,11079747,117285,0,1751129009,13878.200035409995,39.30799275000027,53033.75479176001 2025-06-28,16:43:31.000,179,11079749,117165,0,1751129010,13878.119199689994,39.329140139998344,53033.70588192001 2025-06-28,16:43:32.000,179,11079746,117525,0,1751129011,13878.098990759994,39.364385790002416,53033.712869040006 2025-06-28,16:43:33.000,179,11079734,117205,0,1751129012,13878.051836589999,39.35733666000306,53033.77575312 2025-06-28,16:43:34.000,179,11079657,117125,0,1751129013,13878.078781829994,39.371434920001775,53033.74780464 2025-06-28,16:43:35.000,179,11079752,117125,0,1751129014,13877.991209799999,39.38553318000049,53033.72684328 2025-06-28,16:43:36.000,179,11079713,117085,0,1751129015,13877.977737179994,39.40668056999857,53033.70588192001 2025-06-28,16:43:37.000,179,11079742,117285,0,1751129016,13877.964264559989,39.43487709000328,53033.70588192001 2025-06-28,16:43:38.000,179,11079779,116925,0,1751129017,13877.937319319994,39.39963143999921,53033.64998496 2025-06-28,16:43:39.000,179,11079702,117245,0,1751129018,13877.883428839988,39.420778830004565,53033.67094632 2025-06-28,16:43:40.000,179,11079744,117205,0,1751129019,13877.795856809993,39.44192622000264,53033.642997840005 2025-06-28,16:43:41.000,179,11079815,117245,0,1751129020,13877.795856809993,39.45602448000136,53033.691907680004 2025-06-28,16:43:42.000,179,11079778,117285,0,1751129021,13877.735230019993,39.51241752000351,53033.712869040006 2025-06-28,16:43:43.000,179,11079784,117285,0,1751129022,13877.735230019993,39.56881055999838,53033.68492056001 2025-06-28,16:43:44.000,179,11079689,117125,0,1751129023,13877.701548470002,39.597007080003095,53033.642997840005 2025-06-28,16:43:45.000,179,11079739,117245,0,1751129024,13877.647657989997,39.604056210002454,53033.61504936001 2025-06-28,16:43:46.000,179,11079746,117285,0,1751129025,13877.674603229992,39.63930185999925,53033.60806224 2025-06-28,16:43:47.000,179,11079718,117285,0,1751129026,13877.613976439992,39.67454751000332,53033.642997840005 2025-06-28,16:43:48.000,179,11079733,117125,0,1751129027,13877.560085960002,39.68159664000268,53033.62203648 2025-06-28,16:43:49.000,179,11079695,117405,0,1751129028,13877.539877030002,39.67454751000332,53033.61504936001 2025-06-28,16:43:50.000,179,11079756,117325,0,1751129029,13877.512931789992,39.68159664000268,53033.60806224 2025-06-28,16:43:51.000,179,11079778,117245,0,1751129030,13877.526404409997,39.68864577000204,53033.60107512 2025-06-28,16:43:52.000,179,11079766,117325,0,1751129031,13877.546613339997,39.63930185999925,53033.55216528 2025-06-28,16:43:53.000,179,11079782,117365,0,1751129032,13877.526404409997,39.63225272999989,53033.6290236 2025-06-28,16:43:54.000,179,11079726,117325,0,1751129033,13877.526404409997,39.66749838000396,53033.594088000005 2025-06-28,16:43:55.000,179,11079762,117485,0,1751129034,13877.485986549997,39.6604492500046,53033.57312664 2025-06-28,16:43:56.000,179,11079688,117165,0,1751129035,13877.465777619997,39.68864577000204,53033.545178160006 2025-06-28,16:43:57.000,179,11079735,117325,0,1751129036,13877.492722859992,39.68159664000268,53033.56613952001 2025-06-28,16:43:58.000,179,11079723,117325,0,1751129037,13877.519668100002,39.730940549998195,53033.56613952001 2025-06-28,16:43:59.000,179,11079692,117485,0,1751129038,13877.546613339997,39.75913707000291,53033.5591524 2025-06-28,16:44:00.000,179,11079743,117165,0,1751129039,13877.573558579992,39.74503881000419,53033.57312664 2025-06-28,16:44:01.000,179,11079762,117005,0,1751129040,13877.587031199997,39.730940549998195,53033.51722968001 2025-06-28,16:44:02.000,179,11079753,117245,0,1751129041,13877.600503820002,39.76618620000227,53033.48928120001 2025-06-28,16:44:03.000,179,11079684,117085,0,1751129042,13877.607240129997,39.780284460000985,53033.50325544 2025-06-28,16:44:04.000,179,11079727,117445,0,1751129043,13877.613976439992,39.76618620000227,53033.48229408 2025-06-28,16:44:05.000,179,11079712,117285,0,1751129044,13877.620712750002,39.7943827199997,53033.48229408 2025-06-28,16:44:06.000,179,11079745,117325,0,1751129045,13877.661130610002,39.80143184999906,53033.48229408 2025-06-28,16:44:07.000,179,11079716,117205,0,1751129046,13877.688075849997,39.80848097999842,53033.475306960005 2025-06-28,16:44:08.000,179,11079772,117085,0,1751129047,13877.762175260003,39.81553010999778,53033.51024256 2025-06-28,16:44:09.000,179,11079713,117005,0,1751129048,13877.768911569998,39.829628370003775,53033.475306960005 2025-06-28,16:44:10.000,179,11079777,116845,0,1751129049,13877.809329429998,39.85782489000121,53033.44735848001 2025-06-28,16:44:11.000,179,11079752,117125,0,1751129050,13877.836274669993,39.88602140999865,53033.46133272 2025-06-28,16:44:12.000,179,11079724,117405,0,1751129051,13877.883428839988,39.92126706000272,53033.4543456 2025-06-28,16:44:13.000,179,11079675,117085,0,1751129052,13877.950791939998,39.956512709999515,53033.4543456 2025-06-28,16:44:14.000,179,11079733,117245,0,1751129053,13877.950791939998,39.97766010000487,53033.49626832001 2025-06-28,16:44:15.000,179,11079710,117045,0,1751129054,13877.971000869999,40.0411022699991,53033.48229408 2025-06-28,16:44:16.000,179,11079729,117285,0,1751129055,13877.997946109994,40.08339705000253,53033.475306960005 2025-06-28,16:44:17.000,179,11079728,117125,0,1751129056,13878.04510027999,40.125691829998686,53033.48229408 2025-06-28,16:44:18.000,179,11079686,117245,0,1751129057,13878.04510027999,40.21028138999827,53033.4543456 2025-06-28,16:44:19.000,179,11079698,117165,0,1751129058,13878.038363969994,40.27372355999978,53033.46831984001 2025-06-28,16:44:20.000,179,11079719,117125,0,1751129059,13878.04510027999,40.2878218199985,53033.40543576 2025-06-28,16:44:21.000,179,11079718,117085,0,1751129060,13878.078781829994,40.33716573000129,53033.43338424 2025-06-28,16:44:22.000,179,11079727,117285,0,1751129061,13878.10572706999,40.414706160001515,53033.40543576 2025-06-28,16:44:23.000,179,11079756,117245,0,1751129062,13878.12593599999,40.45700093999767,53033.41242288 2025-06-28,16:44:24.000,179,11079767,117525,0,1751129063,13878.17309017,40.52044310999918,53033.41941000001 2025-06-28,16:44:25.000,179,11079744,117165,0,1751129064,13878.16635385999,40.56273789000261,53033.475306960005 2025-06-28,16:44:26.000,179,11079731,117285,0,1751129065,13878.16635385999,40.647327450002194,53033.46133272 2025-06-28,16:44:27.000,179,11079758,117085,0,1751129066,13878.24718957999,40.69667135999771,53033.41941000001 2025-06-28,16:44:28.000,179,11079772,117205,0,1751129067,13878.25392589,40.72486788000242,53033.4543456 2025-06-28,16:44:29.000,179,11079662,117405,0,1751129068,13878.29434375,40.823555700000725,53033.46133272 2025-06-28,16:44:30.000,179,11079696,117285,0,1751129069,13878.381915779995,40.879948740002874,53033.39844864001 2025-06-28,16:44:31.000,179,11079661,117405,0,1751129070,13878.46948780999,40.92929264999839,53033.46831984001 2025-06-28,16:44:32.000,179,11079706,117045,0,1751129071,13878.503169359996,40.97863656000118,53033.50325544 2025-06-28,16:44:33.000,179,11079743,117085,0,1751129072,13878.53685091,41.02093134000461,53033.524216800004 2025-06-28,16:44:34.000,179,11079731,117325,0,1751129073,13878.550323529991,41.07732437999948,53033.545178160006 2025-06-28,16:44:35.000,179,11079720,117165,0,1751129074,13878.604214009996,41.11257003000355,53033.524216800004 2025-06-28,16:44:36.000,179,11079749,117045,0,1751129075,13878.691786039992,41.15486480999971,53033.49626832001 2025-06-28,16:44:37.000,179,11079716,117165,0,1751129076,13878.711994969992,41.176012199997786,53033.56613952001 2025-06-28,16:44:38.000,179,11079707,117045,0,1751129077,13878.725467589997,41.19715959000314,53033.545178160006 2025-06-28,16:44:39.000,179,11079762,117245,0,1751129078,13878.792830689992,41.218306980001216,53033.594088000005 2025-06-28,16:44:40.000,179,11079787,117445,0,1751129079,13878.833248549992,41.274700020003365,53033.60107512 2025-06-28,16:44:41.000,179,11079691,117285,0,1751129080,13878.920820580002,41.267650890004006,53033.642997840005 2025-06-28,16:44:42.000,179,11079675,117165,0,1751129081,13878.961238440002,41.33109305999824,53033.594088000005 2025-06-28,16:44:43.000,179,11079723,117005,0,1751129082,13878.907347959997,41.38043697000103,53033.61504936001 2025-06-28,16:44:44.000,179,11079739,117085,0,1751129083,13878.961238440002,41.401584359999106,53033.65697208001 2025-06-28,16:44:45.000,179,11079726,117525,0,1751129084,13879.021865229988,41.457977400001255,53033.61504936001 2025-06-28,16:44:46.000,179,11079686,116925,0,1751129085,13879.042074159988,41.52141957000276,53033.61504936001 2025-06-28,16:44:47.000,179,11079690,116925,0,1751129086,13879.095964639993,41.58486174000427,53033.63601072001 2025-06-28,16:44:48.000,179,11079703,117525,0,1751129087,13879.055546779993,41.59191087000363,53033.64998496 2025-06-28,16:44:49.000,179,11079731,117325,0,1751129088,13879.116173569993,41.627156520000426,53033.691907680004 2025-06-28,16:44:50.000,179,11079713,117045,0,1751129089,13879.170064049998,41.683549560002575,53033.72684328 2025-06-28,16:44:51.000,179,11079732,117365,0,1751129090,13879.149855119998,41.74699173000408,53033.65697208001 2025-06-28,16:44:52.000,179,11079700,117085,0,1751129091,13879.176800359994,41.7610899900028,53033.72684328 2025-06-28,16:44:53.000,179,11079694,117365,0,1751129092,13879.271108699999,41.83863042000303,53033.71985616 2025-06-28,16:44:54.000,179,11079697,117205,0,1751129093,13879.311526559999,41.83863042000303,53033.75479176001 2025-06-28,16:44:55.000,179,11079681,117165,0,1751129094,13879.37215335,41.8950234599979,53033.761778880005 2025-06-28,16:44:56.000,179,11079720,117405,0,1751129095,13879.419307519995,41.94436737000069,53033.80370160001 2025-06-28,16:44:57.000,179,11079680,117165,0,1751129096,13879.520352169995,42.00076041000284,53033.82466296001 2025-06-28,16:44:58.000,179,11079668,117125,0,1751129097,13879.55403372,41.98666215000412,53033.82466296001 2025-06-28,16:44:59.000,179,11079755,117285,0,1751129098,13879.60792419999,42.01485867000156,53033.81767584 2025-06-28,16:45:00.000,179,11079705,117165,0,1751129099,13879.66855098999,42.0078095400022,53033.87357280001 2025-06-28,16:45:01.000,179,11079762,117165,0,1751129100,13879.702232539996,42.036006059999636,53033.83165008001 2025-06-28,16:45:02.000,179,11079770,117645,0,1751129101,13879.77633195,42.02895693000028,53033.90152128001 2025-06-28,16:45:03.000,179,11079751,117125,0,1751129102,13879.789804569991,42.0078095400022,53033.85261144001 2025-06-28,16:45:04.000,179,11079738,117245,0,1751129103,13879.890849219992,42.01485867000156,53033.86658568 2025-06-28,16:45:05.000,179,11079702,117085,0,1751129104,13879.958212320002,41.97961302000476,53033.84562432 2025-06-28,16:45:06.000,179,11079699,117285,0,1751129105,13880.012102799992,41.99371128000348,53033.91549552 2025-06-28,16:45:07.000,179,11079701,117525,0,1751129106,13880.072729589992,41.94436737000069,53033.93645688 2025-06-28,16:45:08.000,179,11079707,116965,0,1751129107,13880.099674830002,41.97961302000476,53033.89453416 2025-06-28,16:45:09.000,179,11079706,117205,0,1751129108,13880.227664719998,41.93731824000133,53033.93645688 2025-06-28,16:45:10.000,179,11079750,117285,0,1751129109,13880.234401029993,41.923219980002614,53033.95741824 2025-06-28,16:45:11.000,179,11079759,117365,0,1751129110,13880.268082579998,41.916170850003255,53033.929469760005 2025-06-28,16:45:12.000,179,11079749,117285,0,1751129111,13880.288291509998,41.88092519999918,53033.95741824 2025-06-28,16:45:13.000,179,11079806,117245,0,1751129112,13880.301764129988,41.866826940000465,53033.98536672 2025-06-28,16:45:14.000,179,11079750,117365,0,1751129113,13880.315236749993,41.84567955000239,53034.0133152 2025-06-28,16:45:15.000,179,11079748,117245,0,1751129114,13880.396072469994,41.84567955000239,53034.027289440004 2025-06-28,16:45:16.000,179,11079682,117005,0,1751129115,13880.443226639989,41.866826940000465,53034.048250800006 2025-06-28,16:45:17.000,179,11079697,117245,0,1751129116,13880.463435569989,41.83863042000303,53034.027289440004 2025-06-28,16:45:18.000,179,11079736,117365,0,1751129117,13880.470171879999,41.866826940000465,53034.07619928 2025-06-28,16:45:19.000,179,11079774,117285,0,1751129118,13880.497117119994,41.873876069999824,53034.05523792 2025-06-28,16:45:20.000,179,11079709,117245,0,1751129119,13880.52406235999,41.909121720003895,53034.03427656 2025-06-28,16:45:21.000,179,11079747,117125,0,1751129120,13880.5510076,41.902072590004536,53034.097160640005 2025-06-28,16:45:22.000,179,11079699,117205,0,1751129121,13880.63184332,41.916170850003255,53034.1530576 2025-06-28,16:45:23.000,179,11079729,117245,0,1751129122,13880.62510700999,41.8950234599979,53034.06921216001 2025-06-28,16:45:24.000,179,11079758,117205,0,1751129123,13880.64531593999,41.88092519999918,53034.1530576 2025-06-28,16:45:25.000,179,11079739,117165,0,1751129124,13880.66552486999,41.866826940000465,53034.07619928 2025-06-28,16:45:26.000,179,11079691,117365,0,1751129125,13880.67226118,41.82453216000431,53034.1530576 2025-06-28,16:45:27.000,179,11079641,117285,0,1751129126,13880.678997489995,41.817483029997675,53034.18100608 2025-06-28,16:45:28.000,179,11079716,117405,0,1751129127,13880.68573379999,41.80338476999896,53034.215941680006 2025-06-28,16:45:29.000,179,11079730,117245,0,1751129128,13880.72615165999,41.80338476999896,53034.194980320004 2025-06-28,16:45:30.000,179,11079721,117245,0,1751129129,13880.73288797,41.7963356399996,53034.20895456001 2025-06-28,16:45:31.000,179,11079753,117205,0,1751129130,13880.74636058999,41.75404086000344,53034.17401896 2025-06-28,16:45:32.000,179,11079716,117245,0,1751129131,13880.77330583,41.739942600004724,53034.24389016 2025-06-28,16:45:33.000,179,11079713,117285,0,1751129132,13880.78677844999,41.73289346999809,53034.23690304001 2025-06-28,16:45:34.000,179,11079753,117325,0,1751129133,13880.820459999995,41.72584433999873,53034.22991592 2025-06-28,16:45:35.000,179,11079714,116845,0,1751129134,13880.901295719996,41.72584433999873,53034.22991592 2025-06-28,16:45:36.000,179,11079687,117245,0,1751129135,13880.93497727,41.72584433999873,53034.16703184001 2025-06-28,16:45:37.000,179,11079694,117565,0,1751129136,13880.968658819991,41.683549560002575,53034.20196744 2025-06-28,16:45:38.000,179,11079680,117285,0,1751129137,13881.029285609991,41.70469695000065,53034.25786440001 2025-06-28,16:45:39.000,179,11079763,117205,0,1751129138,13881.089912399992,41.690598690001934,53034.25786440001 2025-06-28,16:45:40.000,179,11079767,117285,0,1751129139,13881.190957049992,41.71879520999937,53034.2928 2025-06-28,16:45:41.000,179,11079676,117205,0,1751129140,13881.258320150002,41.69764782000129,53034.30677424001 2025-06-28,16:45:42.000,179,11079738,117285,0,1751129141,13881.271792769992,41.65535303999786,53034.28581288001 2025-06-28,16:45:43.000,179,11079727,117285,0,1751129142,13881.345892179997,41.627156520000426,53034.24389016 2025-06-28,16:45:44.000,179,11079761,117125,0,1751129143,13881.366101109998,41.58486174000427,53034.2928 2025-06-28,16:45:45.000,179,11079725,117365,0,1751129144,13881.345892179997,41.54256696000084,53034.2928 2025-06-28,16:45:46.000,179,11079714,117085,0,1751129145,13881.386310039998,41.52846870000212,53034.29978712 2025-06-28,16:45:47.000,179,11079684,117285,0,1751129146,13881.413255279993,41.500272180004686,53034.32074848 2025-06-28,16:45:48.000,179,11079679,117245,0,1751129147,13881.419991590003,41.500272180004686,53034.362671200004 2025-06-28,16:45:49.000,179,11079712,117205,0,1751129148,13881.433464209993,41.465026530000614,53034.32074848 2025-06-28,16:45:50.000,179,11079697,117525,0,1751129149,13881.399782660003,41.415682619997824,53034.327735599996 2025-06-28,16:45:51.000,179,11079668,117365,0,1751129150,13881.413255279993,41.38748610000039,53034.327735599996 2025-06-28,16:45:52.000,179,11079687,117565,0,1751129151,13881.359364800002,41.42273175000446,53034.34170984 2025-06-28,16:45:53.000,179,11079657,117445,0,1751129152,13881.339155870002,41.43683001000318,53034.327735599996 2025-06-28,16:45:54.000,179,11079783,117085,0,1751129153,13881.285265389997,41.47912478999933,53034.41856816 2025-06-28,16:45:55.000,179,11079786,116925,0,1751129154,13881.244847529997,41.49322304999805,53034.41158104 2025-06-28,16:45:56.000,179,11079701,117285,0,1751129155,13881.197693360002,41.53551783000148,53034.36965832 2025-06-28,16:45:57.000,179,11079764,117605,0,1751129156,13881.137066570001,41.57076347999828,53034.46049088 2025-06-28,16:45:58.000,179,11079751,117325,0,1751129157,13881.062967159996,41.61305826000171,53034.432542400005 2025-06-28,16:45:59.000,179,11079743,117445,0,1751129158,13881.049494539991,41.641254779999144,53034.44651664 2025-06-28,16:46:00.000,179,11079696,117325,0,1751129159,13881.002340369996,41.69764782000129,53034.45350376001 2025-06-28,16:46:01.000,179,11079703,117365,0,1751129160,13881.009076679991,41.66945130000386,53034.41158104 2025-06-28,16:46:02.000,179,11079778,117245,0,1751129161,13880.988867749991,41.683549560002575,53034.41856816 2025-06-28,16:46:03.000,179,11079767,117285,0,1751129162,13881.002340369996,41.676500430003216,53034.37664544001 2025-06-28,16:46:04.000,179,11079680,117085,0,1751129163,13880.968658819991,41.66945130000386,53034.42555528001 2025-06-28,16:46:05.000,179,11079775,117085,0,1751129164,13880.928240959991,41.60600913000235,53034.44651664 2025-06-28,16:46:06.000,179,11079716,117285,0,1751129165,13880.9551862,41.55666521999956,53034.45350376001 2025-06-28,16:46:07.000,179,11079667,117285,0,1751129166,13880.982131439996,41.48617391999869,53034.3976068 2025-06-28,16:46:08.000,179,11079747,117445,0,1751129167,13880.961922509996,41.401584359999106,53034.432542400005 2025-06-28,16:46:09.000,179,11079741,117405,0,1751129168,13881.009076679991,41.33109305999824,53034.43952952 2025-06-28,16:46:10.000,179,11079684,117245,0,1751129169,13881.022549299996,41.24650349999865,53034.44651664 2025-06-28,16:46:11.000,179,11079673,117285,0,1751129170,13880.982131439996,41.12666829000227,53034.432542400005 2025-06-28,16:46:12.000,179,11079738,117165,0,1751129171,13881.029285609991,41.03502960000333,53034.41158104 2025-06-28,16:46:13.000,179,11079697,117405,0,1751129172,13881.049494539991,40.97158743000182,53034.432542400005 2025-06-28,16:46:14.000,179,11079743,117125,0,1751129173,13881.110121329992,40.85175221999816,53034.47446512001 2025-06-28,16:46:15.000,179,11079693,117245,0,1751129174,13881.137066570001,40.78126092000457,53034.40459392001 2025-06-28,16:46:16.000,179,11079682,117565,0,1751129175,13881.116857640001,40.65437658000155,53034.44651664 2025-06-28,16:46:17.000,179,11079760,117285,0,1751129176,13881.130330259992,40.56273789000261,53034.43952952 2025-06-28,16:46:18.000,179,11079687,117085,0,1751129177,13881.137066570001,40.464050070004305,53034.48843936 2025-06-28,16:46:19.000,179,11079740,117325,0,1751129178,13881.137066570001,40.407657030002156,53034.43952952 2025-06-28,16:46:20.000,179,11079724,117445,0,1751129179,13881.110121329992,40.30192008000449,53034.467478 2025-06-28,16:46:21.000,179,11079755,117325,0,1751129180,13881.076439780001,40.20323225999891,53034.46049088 2025-06-28,16:46:22.000,179,11079732,116925,0,1751129181,13881.096648710001,40.13979009000468,53034.44651664 2025-06-28,16:46:23.000,179,11079753,117325,0,1751129182,13881.049494539991,40.02700401000038,53034.40459392001 2025-06-28,16:46:24.000,179,11079729,117405,0,1751129183,13881.002340369996,39.99175836000359,53034.41158104 2025-06-28,16:46:25.000,179,11079697,117045,0,1751129184,13880.9551862,39.949463580000156,53034.41158104 2025-06-28,16:46:26.000,179,11079707,117365,0,1751129185,13880.90803202999,39.87897227999929,53034.40459392001 2025-06-28,16:46:27.000,179,11079727,117565,0,1751129186,13880.80698737999,39.85782489000121,53034.41158104 2025-06-28,16:46:28.000,179,11079706,117245,0,1751129187,13880.71267904,39.7943827199997,53034.43952952 2025-06-28,16:46:29.000,179,11079694,117085,0,1751129188,13880.678997489995,39.773235330001626,53034.46049088 2025-06-28,16:46:30.000,179,11079650,117445,0,1751129189,13880.5510076,39.80848097999842,53034.43952952 2025-06-28,16:46:31.000,179,11079726,117445,0,1751129190,13880.449962949999,39.80143184999906,53034.44651664 2025-06-28,16:46:32.000,179,11079731,117205,0,1751129191,13880.321973059989,39.829628370003775,53034.40459392001 2025-06-28,16:46:33.000,179,11079698,117445,0,1751129192,13880.160301620002,39.87897227999929,53034.40459392001 2025-06-28,16:46:34.000,179,11079710,116965,0,1751129193,13879.998630180002,39.92126706000272,53034.37664544001 2025-06-28,16:46:35.000,179,11079704,117245,0,1751129194,13879.863903979996,40.012905750001664,53034.3976068 2025-06-28,16:46:36.000,179,11079708,117325,0,1751129195,13879.729177779991,40.05520052999782,53034.41158104 2025-06-28,16:46:37.000,179,11079684,117605,0,1751129196,13879.61466051,40.1538883500034,53034.383632560006 2025-06-28,16:46:38.000,179,11079691,117445,0,1751129197,13879.520352169995,40.196183129999554,53034.37664544001 2025-06-28,16:46:39.000,179,11079716,117405,0,1751129198,13879.33173549,40.25962530000106,53034.39061968 2025-06-28,16:46:40.000,179,11079683,117165,0,1751129199,13879.230690839999,40.30896921000385,53034.36965832 2025-06-28,16:46:41.000,179,11079738,117245,0,1751129200,13879.163327739989,40.37946051000472,53034.33472272001 2025-06-28,16:46:42.000,179,11079768,117445,0,1751129201,13879.095964639993,40.45700093999767,53034.30677424001 2025-06-28,16:46:43.000,179,11079742,117285,0,1751129202,13879.089228329998,40.44290267999895,53034.264851520005 2025-06-28,16:46:44.000,179,11079698,117125,0,1751129203,13879.143118809989,40.414706160001515,53034.24389016 2025-06-28,16:46:45.000,179,11079692,117565,0,1751129204,13879.136382499993,40.32306747000257,53034.24389016 2025-06-28,16:46:46.000,179,11079773,117285,0,1751129205,13879.170064049998,40.238477910002985,53034.215941680006 2025-06-28,16:46:47.000,179,11079707,117085,0,1751129206,13879.183536669989,40.08339705000253,53034.20196744 2025-06-28,16:46:48.000,179,11079722,117125,0,1751129207,13879.176800359994,39.9424144500008,53034.16703184001 2025-06-28,16:46:49.000,179,11079752,117485,0,1751129208,13879.109437259998,39.780284460000985,53034.16703184001 2025-06-28,16:46:50.000,179,11079758,117285,0,1751129209,13879.082492019988,39.604056210002454,53034.17401896 2025-06-28,16:46:51.000,179,11079793,117085,0,1751129210,13879.042074159988,39.41372969999793,53034.16703184001 2025-06-28,16:46:52.000,179,11079734,117445,0,1751129211,13879.001656299988,39.27274710000347,53034.13209624 2025-06-28,16:46:53.000,179,11079716,117245,0,1751129212,13878.961238440002,39.145862760000455,53034.11113488 2025-06-28,16:46:54.000,179,11079766,117285,0,1751129213,13878.934293199993,39.04012581000279,53034.02030232001 2025-06-28,16:46:55.000,179,11079715,117365,0,1751129214,13878.893875339993,38.94143799000449,53033.98536672 2025-06-28,16:46:56.000,179,11079760,117205,0,1751129215,13878.880402720002,38.88504495000234,53034.02030232001 2025-06-28,16:46:57.000,179,11079738,117285,0,1751129216,13878.833248549992,38.83570103999955,53034.0133152 2025-06-28,16:46:58.000,179,11079776,117085,0,1751129217,13878.799567000002,38.84979929999827,53033.96440536 2025-06-28,16:46:59.000,179,11079783,117285,0,1751129218,13878.866930099997,38.86389756000426,53033.91549552 2025-06-28,16:47:00.000,179,11079669,117045,0,1751129219,13878.860193790002,38.89914321000106,53033.929469760005 2025-06-28,16:47:01.000,179,11079688,117405,0,1751129220,13878.907347959997,38.8920940800017,53033.9085084 2025-06-28,16:47:02.000,179,11079768,117285,0,1751129221,13878.941029510002,38.93438885999785,53033.8386372 2025-06-28,16:47:03.000,179,11079707,117365,0,1751129222,13878.941029510002,38.99783102999936,53033.810688720005 2025-06-28,16:47:04.000,179,11079772,117405,0,1751129223,13878.994919989993,39.01192928999808,53033.88754704 2025-06-28,16:47:05.000,179,11079755,117445,0,1751129224,13879.055546779993,39.07537145999959,53033.93645688 2025-06-28,16:47:06.000,179,11079741,117245,0,1751129225,13879.116173569993,39.1035679800043,53033.859598560004 2025-06-28,16:47:07.000,179,11079744,117285,0,1751129226,13879.116173569993,39.07537145999959,53033.87357280001 2025-06-28,16:47:08.000,179,11079696,117125,0,1751129227,13879.170064049998,39.02602755000407,53033.859598560004 2025-06-28,16:47:09.000,179,11079736,117245,0,1751129228,13879.210481909999,38.906192340000416,53033.8386372 2025-06-28,16:47:10.000,179,11079726,117085,0,1751129229,13879.217218219994,38.80045539000275,53033.83165008001 2025-06-28,16:47:11.000,179,11079736,117445,0,1751129230,13879.26437238999,38.62422714000422,53033.80370160001 2025-06-28,16:47:12.000,179,11079735,117205,0,1751129231,13879.34520810999,38.46914628000377,53033.859598560004 2025-06-28,16:47:13.000,179,11079756,117605,0,1751129232,13879.399098589995,38.24357412000245,53033.85261144001 2025-06-28,16:47:14.000,179,11079748,117445,0,1751129233,13879.40583489999,38.00390370000241,53033.84562432 2025-06-28,16:47:15.000,179,11079754,117285,0,1751129234,13879.473198,37.80652805999853,53033.87357280001 2025-06-28,16:47:16.000,179,11079774,116965,0,1751129235,13879.50687954999,37.66554546000407,53033.84562432 2025-06-28,16:47:17.000,179,11079810,117085,0,1751129236,13879.50687954999,37.48931720999826,53033.90152128001 2025-06-28,16:47:18.000,179,11079786,117525,0,1751129237,13879.500143239995,37.411776779998036,53033.86658568 2025-06-28,16:47:19.000,179,11079787,117285,0,1751129238,13879.540561099995,37.29899070000101,53033.95043112001 2025-06-28,16:47:20.000,179,11079710,117485,0,1751129239,13879.52708847999,37.31308895999973,53033.93645688 2025-06-28,16:47:21.000,179,11079725,117245,0,1751129240,13879.520352169995,37.29899070000101,53033.91549552 2025-06-28,16:47:22.000,179,11079747,117085,0,1751129241,13879.43278014,37.32718721999845,53033.92248264001 2025-06-28,16:47:23.000,179,11079707,117245,0,1751129242,13879.358680729994,37.39062938999996,53033.91549552 2025-06-28,16:47:24.000,179,11079709,117285,0,1751129243,13879.318262869994,37.41882591000467,53033.9085084 2025-06-28,16:47:25.000,179,11079738,117325,0,1751129244,13879.298053939994,37.4822680799989,53033.880559920006 2025-06-28,16:47:26.000,179,11079747,116925,0,1751129245,13879.32499917999,37.468169820000185,53033.978379600005 2025-06-28,16:47:27.000,179,11079740,117125,0,1751129246,13879.36541703999,37.475218949999544,53033.95741824 2025-06-28,16:47:28.000,179,11079731,117285,0,1751129247,13879.36541703999,37.41882591000467,53033.99934096001 2025-06-28,16:47:29.000,179,11079725,117325,0,1751129248,13879.41257121,37.3483346100038,53034.02030232001 2025-06-28,16:47:30.000,179,11079765,117685,0,1751129249,13879.49340693,37.291941570001654,53034.03427656 2025-06-28,16:47:31.000,179,11079749,117325,0,1751129250,13879.52708847999,37.19325375000335,53034.0133152 2025-06-28,16:47:32.000,179,11079732,117285,0,1751129251,13879.58771526999,37.115713320003124,53033.992353839996 2025-06-28,16:47:33.000,179,11079747,117365,0,1751129252,13879.64834205999,37.0381728900029,53033.98536672 2025-06-28,16:47:34.000,179,11079714,117365,0,1751129253,13879.742650399996,36.9253868099986,53033.992353839996 2025-06-28,16:47:35.000,179,11079721,117285,0,1751129254,13879.877376600001,36.85489550999773,53034.07619928 2025-06-28,16:47:36.000,179,11079745,117325,0,1751129255,13879.917794460001,36.770305949998146,53034.07619928 2025-06-28,16:47:37.000,179,11079762,117125,0,1751129256,13879.978421250002,36.706863780003914,53034.1530576 2025-06-28,16:47:38.000,179,11079699,117285,0,1751129257,13880.039048040002,36.71391291000327,53034.18799320001 2025-06-28,16:47:39.000,179,11079729,117085,0,1751129258,13880.052520659992,36.6786672599992,53034.2229288 2025-06-28,16:47:40.000,179,11079698,117485,0,1751129259,13880.086202209997,36.706863780003914,53034.28581288001 2025-06-28,16:47:41.000,179,11079728,117165,0,1751129260,13880.099674830002,36.72801117000199,53034.30677424001 2025-06-28,16:47:42.000,179,11079770,117325,0,1751129261,13880.045784349997,36.66456900000048,53034.327735599996 2025-06-28,16:47:43.000,179,11079741,117365,0,1751129262,13879.991893869992,36.72801117000199,53034.362671200004 2025-06-28,16:47:44.000,179,11079714,117325,0,1751129263,13880.005366489997,36.699814650004555,53034.37664544001 2025-06-28,16:47:45.000,179,11079777,117285,0,1751129264,13879.971684939992,36.6786672599992,53034.41158104 2025-06-28,16:47:46.000,179,11079695,117085,0,1751129265,13879.978421250002,36.643421610002406,53034.48843936 2025-06-28,16:47:47.000,179,11079730,117085,0,1751129266,13879.978421250002,36.63637248000305,53034.467478 2025-06-28,16:47:48.000,179,11079767,117165,0,1751129267,13879.958212320002,36.657519870001124,53034.50241360001 2025-06-28,16:47:49.000,179,11079712,117525,0,1751129268,13879.971684939992,36.594077699999616,53034.52337496001 2025-06-28,16:47:50.000,179,11079762,117205,0,1751129269,13879.964948629997,36.55178292000346,53034.54433632001 2025-06-28,16:47:51.000,179,11079781,117325,0,1751129270,13879.971684939992,36.53768466000474,53034.54433632001 2025-06-28,16:47:52.000,179,11079777,117045,0,1751129271,13879.971684939992,36.52358639999875,53034.48843936 2025-06-28,16:47:53.000,179,11079735,117325,0,1751129272,13880.018839110002,36.601126829998975,53034.59324616001 2025-06-28,16:47:54.000,179,11079753,117645,0,1751129273,13879.991893869992,36.61522508999769,53034.58625904 2025-06-28,16:47:55.000,179,11079749,117205,0,1751129274,13880.032311729992,36.706863780003914,53034.54433632001 2025-06-28,16:47:56.000,179,11079721,117125,0,1751129275,13880.039048040002,36.73506030000135,53034.62818176 2025-06-28,16:47:57.000,179,11079770,117325,0,1751129276,13880.012102799992,36.7914533400035,53034.62818176 2025-06-28,16:47:58.000,179,11079757,117365,0,1751129277,13880.065993279997,36.840797249999014,53034.71202720001 2025-06-28,16:47:59.000,179,11079741,117165,0,1751129278,13880.065993279997,36.84784637999837,53034.7469628 2025-06-28,16:48:00.000,179,11079672,117245,0,1751129279,13880.039048040002,36.876042900003085,53034.72600144 2025-06-28,16:48:01.000,179,11079773,117405,0,1751129280,13880.045784349997,36.90423942000052,53034.68407872 2025-06-28,16:48:02.000,179,11079729,117285,0,1751129281,13880.099674830002,36.85489550999773,53034.816834000005 2025-06-28,16:48:03.000,179,11079797,117405,0,1751129282,13880.086202209997,36.79850247000286,53034.79587264 2025-06-28,16:48:04.000,179,11079721,117245,0,1751129283,13880.092938519992,36.74915856000007,53034.77491128 2025-06-28,16:48:05.000,179,11079760,117205,0,1751129284,13880.059256970002,36.62932335000369,53034.816834000005 2025-06-28,16:48:06.000,179,11079737,117365,0,1751129285,13880.018839110002,36.52358639999875,53034.8517696 2025-06-28,16:48:07.000,179,11079759,117285,0,1751129286,13879.944739699997,36.41080032000173,53034.90766656001 2025-06-28,16:48:08.000,179,11079731,117165,0,1751129287,13879.850431359991,36.32621076000214,53034.85875672001 2025-06-28,16:48:09.000,179,11079781,117365,0,1751129288,13879.762859329996,36.22752294000384,53034.87971808001 2025-06-28,16:48:10.000,179,11079706,117325,0,1751129289,13879.68875991999,36.17112990000169,53034.90766656001 2025-06-28,16:48:11.000,179,11079761,117165,0,1751129290,13879.60792419999,36.14293338000425,53034.89369232 2025-06-28,16:48:12.000,179,11079767,117445,0,1751129291,13879.473198,36.15703164000297,53034.92862792001 2025-06-28,16:48:13.000,179,11079744,117245,0,1751129292,13879.37215335,36.14998251000361,53034.886705200006 2025-06-28,16:48:14.000,179,11079809,117045,0,1751129293,13879.298053939994,36.206375549998484,53034.91465368 2025-06-28,16:48:15.000,179,11079769,117165,0,1751129294,13879.210481909999,36.31211250000342,53034.91465368 2025-06-28,16:48:16.000,179,11079716,117525,0,1751129295,13879.129646189998,36.431947709999804,53034.90067944 2025-06-28,16:48:17.000,179,11079725,117325,0,1751129296,13879.055546779993,36.594077699999616,53034.90766656001 2025-06-28,16:48:18.000,179,11079712,117405,0,1751129297,13879.069019399998,36.73506030000135,53034.90067944 2025-06-28,16:48:19.000,179,11079750,117325,0,1751129298,13879.001656299988,36.91128854999988,53034.90067944 2025-06-28,16:48:20.000,179,11079711,117445,0,1751129299,13878.941029510002,37.08751679999841,53034.935615040005 2025-06-28,16:48:21.000,179,11079742,117285,0,1751129300,13878.914084269993,37.22145027000079,53034.9216408 2025-06-28,16:48:22.000,179,11079701,117245,0,1751129301,13878.893875339993,37.3483346100038,53034.91465368 2025-06-28,16:48:23.000,179,11079704,117245,0,1751129302,13878.927556889998,37.48931720999826,53034.886705200006 2025-06-28,16:48:24.000,179,11079773,117205,0,1751129303,13878.954502129993,37.517513730002975,53034.89369232 2025-06-28,16:48:25.000,179,11079756,117485,0,1751129304,13879.008392609998,37.57390676999785,53034.92862792001 2025-06-28,16:48:26.000,179,11079720,117405,0,1751129305,13879.055546779993,37.53866112000105,53034.92862792001 2025-06-28,16:48:27.000,179,11079651,117245,0,1751129306,13879.082492019988,37.53866112000105,53034.94958928 2025-06-28,16:48:28.000,179,11079717,117245,0,1751129307,13879.183536669989,37.503415470004256,53034.97055064 2025-06-28,16:48:29.000,179,11079712,117525,0,1751129308,13879.197009289994,37.3483346100038,53034.92862792001 2025-06-28,16:48:30.000,179,11079720,117285,0,1751129309,13879.210481909999,37.24964678999822,53034.96356352 2025-06-28,16:48:31.000,179,11079771,117405,0,1751129310,13879.237427149994,37.172106359998,53034.91465368 2025-06-28,16:48:32.000,179,11079752,117245,0,1751129311,13879.26437238999,37.09456592999777,53034.935615040005 2025-06-28,16:48:33.000,179,11079758,117285,0,1751129312,13879.244163459989,37.04522202000226,53034.998499119996 2025-06-28,16:48:34.000,179,11079800,117325,0,1751129313,13879.176800359994,36.99587810999947,53034.984524880005 2025-06-28,16:48:35.000,179,11079765,116965,0,1751129314,13879.122909879989,37.03112376000354,53034.998499119996 2025-06-28,16:48:36.000,179,11079725,117365,0,1751129315,13879.082492019988,37.101615060004406,53034.94958928 2025-06-28,16:48:37.000,179,11079703,117365,0,1751129316,13878.981447370003,37.12981158000184,53035.00548624001 2025-06-28,16:48:38.000,179,11079750,117565,0,1751129317,13878.961238440002,37.284892440002295,53034.96356352 2025-06-28,16:48:39.000,179,11079702,117525,0,1751129318,13878.988183679998,37.41882591000467,53034.97753776001 2025-06-28,16:48:40.000,179,11079757,116845,0,1751129319,13878.954502129993,37.48931720999826,53035.01247336 2025-06-28,16:48:41.000,179,11079736,117365,0,1751129320,13878.934293199993,37.66554546000407,53034.96356352 2025-06-28,16:48:42.000,179,11079714,117485,0,1751129321,13879.008392609998,37.75718415000301,53034.94958928 2025-06-28,16:48:43.000,179,11079717,117405,0,1751129322,13879.102700949989,37.84882284000196,53034.97753776001 2025-06-28,16:48:44.000,179,11079727,117165,0,1751129323,13879.250899769999,37.912265010003466,53034.95657640001 2025-06-28,16:48:45.000,179,11079738,117765,0,1751129324,13879.37215335,37.98275631000433,53034.935615040005 2025-06-28,16:48:46.000,179,11079759,117245,0,1751129325,13879.51361586,37.99685457000305,53034.94260216 2025-06-28,16:48:47.000,179,11079766,117245,0,1751129326,13879.729177779991,38.01095283000177,53034.95657640001 2025-06-28,16:48:48.000,179,11079736,117605,0,1751129327,13879.877376600001,38.00390370000241,53034.94958928 2025-06-28,16:48:49.000,179,11079745,117165,0,1751129328,13880.099674830002,37.9404615300009,53034.96356352 2025-06-28,16:48:50.000,179,11079773,117125,0,1751129329,13880.301764129988,37.884068489998754,53034.95657640001 2025-06-28,16:48:51.000,179,11079710,117285,0,1751129330,13880.497117119994,37.83472458000324,53035.00548624001 2025-06-28,16:48:52.000,179,11079727,117405,0,1751129331,13880.638579629995,37.73603675999766,53034.95657640001 2025-06-28,16:48:53.000,179,11079762,117245,0,1751129332,13880.77330583,37.65849633000471,53034.984524880005 2025-06-28,16:48:54.000,179,11079706,117365,0,1751129333,13880.941713579996,37.55275937999977,53035.00548624001 2025-06-28,16:48:55.000,179,11079740,117125,0,1751129334,13881.069703469992,37.461120690000826,53035.033434720004 2025-06-28,16:48:56.000,179,11079749,117445,0,1751129335,13881.143802879997,37.39767851999932,53035.103305920005 2025-06-28,16:48:57.000,179,11079728,117325,0,1751129336,13881.278529080002,37.25669592000486,53035.09631880001 2025-06-28,16:48:58.000,179,11079710,117285,0,1751129337,13881.366101109998,37.16505722999864,53035.11029304 2025-06-28,16:48:59.000,179,11079775,117445,0,1751129338,13881.453673139993,37.01702550000482,53035.11029304 2025-06-28,16:49:00.000,179,11079688,117525,0,1751129339,13881.568190409998,36.890141160001804,53035.13824152 2025-06-28,16:49:01.000,179,11079751,117405,0,1751129340,13881.655762439994,36.78440421000414,53035.152215760005 2025-06-28,16:49:02.000,179,11079756,117525,0,1751129341,13881.777016019994,36.73506030000135,53035.20811272 2025-06-28,16:49:03.000,179,11079698,117165,0,1751129342,13881.857851739995,36.62932335000369,53035.2360612 2025-06-28,16:49:04.000,179,11079731,117285,0,1751129343,13881.90500590999,36.55883205000282,53035.2360612 2025-06-28,16:49:05.000,179,11079708,117365,0,1751129344,13881.958896389995,36.51653726999939,53035.22907408 2025-06-28,16:49:06.000,179,11079735,117605,0,1751129345,13882.01278687,36.481291620002594,53035.22907408 2025-06-28,16:49:07.000,179,11079757,117285,0,1751129346,13882.02625948999,36.474242490003235,53035.25003544 2025-06-28,16:49:08.000,179,11079748,117525,0,1751129347,13882.08688627999,36.467193360003876,53035.29195816001 2025-06-28,16:49:09.000,179,11079703,117445,0,1751129348,13882.120567829996,36.460144230004516,53035.3059324 2025-06-28,16:49:10.000,179,11079705,117205,0,1751129349,13882.181194619996,36.467193360003876,53035.34086800001 2025-06-28,16:49:11.000,179,11079691,117685,0,1751129350,13882.201403549996,36.44604596999852,53035.43170056001 2025-06-28,16:49:12.000,179,11079719,117325,0,1751129351,13882.268766649991,36.460144230004516,53035.46663616 2025-06-28,16:49:13.000,179,11079747,117085,0,1751129352,13882.255294030001,36.44604596999852,53035.49458464 2025-06-28,16:49:14.000,179,11079715,117365,0,1751129353,13882.268766649991,36.417849450001086,53035.47362328 2025-06-28,16:49:15.000,179,11079705,117365,0,1751129354,13882.309184509992,36.375554669997655,53035.57144296 2025-06-28,16:49:16.000,179,11079742,117205,0,1751129355,13882.329393439992,36.31211250000342,53035.61336568 2025-06-28,16:49:17.000,179,11079769,117325,0,1751129356,13882.336129750001,36.21342467999784,53035.62733992001 2025-06-28,16:49:18.000,179,11079704,117205,0,1751129357,13882.396756540002,36.17817903000105,53035.59939144001 2025-06-28,16:49:19.000,179,11079762,117325,0,1751129358,13882.403492849997,36.10768773000018,53035.61336568 2025-06-28,16:49:20.000,179,11079715,117445,0,1751129359,13882.376547610002,36.023098170000594,53035.67624976001 2025-06-28,16:49:21.000,179,11079703,117445,0,1751129360,13882.403492849997,35.90326296000421,53035.61336568 2025-06-28,16:49:22.000,179,11079781,117325,0,1751129361,13882.302448199996,35.846869920002064,53035.64131416 2025-06-28,16:49:23.000,179,11079730,117325,0,1751129362,13882.241821409996,35.790476879999915,53035.67624976001 2025-06-28,16:49:24.000,179,11079752,117245,0,1751129363,13882.201403549996,35.75523123000312,53035.74612096001 2025-06-28,16:49:25.000,179,11079737,117325,0,1751129364,13882.11383152,35.70588732000033,53035.71817248001 2025-06-28,16:49:26.000,179,11079713,117285,0,1751129365,13882.09362259,35.6283468900001,53035.73214672 2025-06-28,16:49:27.000,179,11079692,117525,0,1751129366,13881.99257794,35.64244514999882,53035.78105656 2025-06-28,16:49:28.000,179,11079723,117325,0,1751129367,13881.938687459995,35.614248630001384,53035.774069440005 2025-06-28,16:49:29.000,179,11079708,117205,0,1751129368,13881.87132436,35.557855589999235,53035.822979280005 2025-06-28,16:49:30.000,179,11079695,117085,0,1751129369,13881.82417018999,35.50851168000372,53035.774069440005 2025-06-28,16:49:31.000,179,11079762,117405,0,1751129370,13881.79048864,35.45211864000157,53035.80201792 2025-06-28,16:49:32.000,179,11079754,117525,0,1751129371,13881.80396125999,35.40277472999878,53035.84394064001 2025-06-28,16:49:33.000,179,11079715,117405,0,1751129372,13881.82417018999,35.36752908000199,53035.84394064001 2025-06-28,16:49:34.000,179,11079723,117485,0,1751129373,13881.8309065,35.30408691000048,53035.836953519996 2025-06-28,16:49:35.000,179,11079704,117605,0,1751129374,13881.837642809995,35.23359560999961,53035.85092776 2025-06-28,16:49:36.000,179,11079775,117325,0,1751129375,13881.837642809995,35.17720257000474,53035.86490200001 2025-06-28,16:49:37.000,179,11079766,117445,0,1751129376,13881.90500590999,35.092613009997876,53035.85092776 2025-06-28,16:49:38.000,179,11079756,117445,0,1751129377,13881.93195115,35.08556387999852,53035.8299664 2025-06-28,16:49:39.000,179,11079695,117485,0,1751129378,13881.96563269999,34.972777800001495,53035.8299664 2025-06-28,16:49:40.000,179,11079723,117245,0,1751129379,13881.97236901,34.94458128000406,53035.871889120004 2025-06-28,16:49:41.000,179,11079716,117445,0,1751129380,13881.98584162999,34.923433889998705,53035.93477320001 2025-06-28,16:49:42.000,179,11079740,117685,0,1751129381,13881.94542376999,34.930483019998064,53035.941760320005 2025-06-28,16:49:43.000,179,11079730,117245,0,1751129382,13881.878060669995,34.90228650000063,53035.94874744 2025-06-28,16:49:44.000,179,11079731,117205,0,1751129383,13881.857851739995,34.88113911000255,53035.92778608 2025-06-28,16:49:45.000,179,11079679,117485,0,1751129384,13881.74333446999,34.930483019998064,53036.02560576 2025-06-28,16:49:46.000,179,11079716,117245,0,1751129385,13881.649026129999,34.88818824000191,53035.990670160005 2025-06-28,16:49:47.000,179,11079716,117325,0,1751129386,13881.581663029989,34.84589345999848,53035.94874744 2025-06-28,16:49:48.000,179,11079681,117605,0,1751129387,13881.574926719994,34.85294258999784,53035.941760320005 2025-06-28,16:49:49.000,179,11079686,117205,0,1751129388,13881.534508859993,34.83179519999976,53035.93477320001 2025-06-28,16:49:50.000,179,11079722,117925,0,1751129389,13881.446936829998,34.803598680002324,53035.95573456 2025-06-28,16:49:51.000,179,11079741,117405,0,1751129390,13881.440200519988,34.81769694000104,53035.941760320005 2025-06-28,16:49:52.000,179,11079711,117205,0,1751129391,13881.460409449988,34.782451290004246,53035.941760320005 2025-06-28,16:49:53.000,179,11079732,117605,0,1751129392,13881.433464209993,34.73310738000146,53035.87887624 2025-06-28,16:49:54.000,179,11079766,117325,0,1751129393,13881.413255279993,34.73310738000146,53035.84394064001 2025-06-28,16:49:55.000,179,11079724,117245,0,1751129394,13881.480618379988,34.754254769999534,53035.92079896 2025-06-28,16:49:56.000,179,11079721,117605,0,1751129395,13881.453673139993,34.740156510000816,53035.87887624 2025-06-28,16:49:57.000,179,11079692,117565,0,1751129396,13881.433464209993,34.7260582500021,53035.88586336001 2025-06-28,16:49:58.000,179,11079733,117445,0,1751129397,13881.393046349993,34.740156510000816,53035.871889120004 2025-06-28,16:49:59.000,179,11079718,117245,0,1751129398,13881.372837419993,34.690812599998026,53035.85791488 2025-06-28,16:50:00.000,179,11079708,117565,0,1751129399,13881.332419559993,34.68376346999867,53035.87887624 2025-06-28,16:50:01.000,179,11079691,117085,0,1751129400,13881.312210629992,34.70491086000402,53035.85791488 2025-06-28,16:50:02.000,179,11079743,117445,0,1751129401,13881.285265389997,34.70491086000402,53035.8299664 2025-06-28,16:50:03.000,179,11079708,117285,0,1751129402,13881.292001699992,34.66966520999995,53035.79503080001 2025-06-28,16:50:04.000,179,11079715,117325,0,1751129403,13881.292001699992,34.63441956000315,53035.78105656 2025-06-28,16:50:05.000,179,11079683,117605,0,1751129404,13881.278529080002,34.53573174000485,53035.774069440005 2025-06-28,16:50:06.000,179,11079764,117525,0,1751129405,13881.265056459997,34.49343696000142,53035.79503080001 2025-06-28,16:50:07.000,179,11079734,117445,0,1751129406,13881.278529080002,34.42999478999991,53035.80900504 2025-06-28,16:50:08.000,179,11079720,117005,0,1751129407,13881.285265389997,34.331306970001606,53035.79503080001 2025-06-28,16:50:09.000,179,11079748,117205,0,1751129408,13881.292001699992,34.26081567000074,53035.774069440005 2025-06-28,16:50:11.000,179,11079735,117565,0,1751129410,13881.325683249997,34.098685680000926,53035.774069440005 2025-06-28,16:50:12.000,179,11079700,117685,0,1751129411,13881.271792769992,34.03524350999942,53035.80900504 2025-06-28,16:50:13.000,179,11079732,117285,0,1751129412,13881.244847529997,33.95065394999983,53035.80900504 2025-06-28,16:50:14.000,179,11079741,117485,0,1751129413,13881.190957049992,33.880162649998965,53035.78105656 2025-06-28,16:50:15.000,179,11079747,117085,0,1751129414,13881.164011809997,33.82376961000409,53035.74612096001 2025-06-28,16:50:16.000,179,11079728,117245,0,1751129415,13881.143802879997,33.753278310003225,53035.68323688 2025-06-28,16:50:17.000,179,11079678,117525,0,1751129416,13881.083176089996,33.675737880003,53035.68323688 2025-06-28,16:50:18.000,179,11079705,117325,0,1751129417,13881.056230850001,33.654590489997645,53035.690224 2025-06-28,16:50:19.000,179,11079713,117485,0,1751129418,13881.069703469992,33.5629517999987,53035.68323688 2025-06-28,16:50:20.000,179,11079758,117325,0,1751129419,13881.056230850001,33.478362239999115,53035.66227552 2025-06-28,16:50:21.000,179,11079678,117285,0,1751129420,13881.049494539991,33.44311659000232,53035.66227552 2025-06-28,16:50:22.000,179,11079688,117325,0,1751129421,13881.069703469992,33.337379640004656,53035.57843008001 2025-06-28,16:50:23.000,179,11079703,117445,0,1751129422,13881.123593949997,33.252790079997794,53035.5854172 2025-06-28,16:50:24.000,179,11079752,117485,0,1751129423,13881.096648710001,33.16820051999821,53035.55048160001 2025-06-28,16:50:25.000,179,11079734,117245,0,1751129424,13881.110121329992,33.04836531000183,53035.606378560005 2025-06-28,16:50:26.000,179,11079754,117365,0,1751129425,13881.096648710001,33.013119659997756,53035.487597520005 2025-06-28,16:50:27.000,179,11079714,117645,0,1751129426,13881.116857640001,32.92148096999881,53035.52253312 2025-06-28,16:50:28.000,179,11079769,117245,0,1751129427,13881.029285609991,32.836891409999225,53035.50855888001 2025-06-28,16:50:29.000,179,11079761,117445,0,1751129428,13880.995604060001,32.80164576000243,53035.46663616 2025-06-28,16:50:30.000,179,11079744,117445,0,1751129429,13880.9551862,32.759350979999,53035.487597520005 2025-06-28,16:50:31.000,179,11079687,117565,0,1751129430,13880.84740523999,32.74525272000028,53035.41772632 2025-06-28,16:50:32.000,179,11079711,117485,0,1751129431,13880.759833209995,32.74525272000028,53035.32689376 2025-06-28,16:50:33.000,179,11079678,117365,0,1751129432,13880.69247011,32.759350979999,53035.29195816001 2025-06-28,16:50:34.000,179,11079726,117445,0,1751129433,13880.598161769994,32.80164576000243,53035.270996800005 2025-06-28,16:50:35.000,179,11079695,117725,0,1751129434,13880.490380809999,32.850989669997944,53035.25003544 2025-06-28,16:50:36.000,179,11079672,117445,0,1751129435,13880.362390919989,32.850989669997944,53035.19413848001 2025-06-28,16:50:37.000,179,11079688,117445,0,1751129436,13880.281555199988,32.886235320002015,53035.222086960006 2025-06-28,16:50:38.000,179,11079731,117245,0,1751129437,13880.241137339988,32.91443183999945,53035.21509984001 2025-06-28,16:50:39.000,179,11079752,117325,0,1751129438,13880.160301620002,32.92853009999817,53035.08933168 2025-06-28,16:50:40.000,179,11079739,117405,0,1751129439,13880.153565309993,32.942628360004164,53035.12426728001 2025-06-28,16:50:41.000,179,11079691,117325,0,1751129440,13880.146828999998,32.9708248800016,53035.1312544 2025-06-28,16:50:42.000,179,11079721,117525,0,1751129441,13880.079465900002,32.97787401000096,53035.033434720004 2025-06-28,16:50:43.000,179,11079684,117525,0,1751129442,13880.039048040002,32.99902139999904,53035.04740896001 2025-06-28,16:50:44.000,179,11079704,117525,0,1751129443,13880.005366489997,32.95672662000288,53034.96356352 2025-06-28,16:50:45.000,179,11079761,117485,0,1751129444,13879.938003390002,32.99902139999904,53034.91465368 2025-06-28,16:50:46.000,179,11079737,117285,0,1751129445,13879.870640289992,32.94967749000352,53034.89369232 2025-06-28,16:50:47.000,179,11079716,117325,0,1751129446,13879.836958740001,32.92853009999817,53034.87971808001 2025-06-28,16:50:48.000,179,11079692,117285,0,1751129447,13879.816749810001,32.91443183999945,53034.8517696 2025-06-28,16:50:49.000,179,11079662,117325,0,1751129448,13879.762859329996,32.879186190002656,53034.78888552001 2025-06-28,16:50:50.000,179,11079757,117445,0,1751129449,13879.722441469996,32.843940539998584,53034.76093704001 2025-06-28,16:50:51.000,179,11079668,117565,0,1751129450,13879.722441469996,32.829842279999866,53034.72600144 2025-06-28,16:50:52.000,179,11079726,117245,0,1751129451,13879.702232539996,32.81574402000115,53034.698052960004 2025-06-28,16:50:53.000,179,11079684,117405,0,1751129452,13879.61466051,32.76640010999836,53034.663117359996 2025-06-28,16:50:54.000,179,11079728,117445,0,1751129453,13879.580978959995,32.717056200002844,53034.64215600001 2025-06-28,16:50:55.000,179,11079722,117245,0,1751129454,13879.55403372,32.653614030001336,53034.600233280005 2025-06-28,16:50:56.000,179,11079742,117405,0,1751129455,13879.48667061999,32.59722098999919,53034.55831056 2025-06-28,16:50:57.000,179,11079719,117445,0,1751129456,13879.42604382999,32.491484040001524,53034.57228480001 2025-06-28,16:50:58.000,179,11079738,117245,0,1751129457,13879.358680729994,32.44918925999809,53034.50940072 2025-06-28,16:50:59.000,179,11079753,117445,0,1751129458,13879.237427149994,32.35755056999915,53034.50241360001 2025-06-28,16:51:00.000,179,11079702,117245,0,1751129459,13879.163327739989,32.2659118800002,53034.48843936 2025-06-28,16:51:01.000,179,11079762,117485,0,1751129460,13879.055546779993,32.18837144999998,53034.48843936 2025-06-28,16:51:02.000,179,11079711,117205,0,1751129461,13878.920820580002,32.10378189000039,53034.44651664 2025-06-28,16:51:03.000,179,11079715,117445,0,1751129462,13878.806303309997,32.026241460000165,53034.40459392001 2025-06-28,16:51:04.000,179,11079764,117245,0,1751129463,13878.637895560001,32.01214320000145,53034.37664544001 2025-06-28,16:51:05.000,179,11079727,117765,0,1751129464,13878.49643305,31.97689755000465,53034.37664544001 2025-06-28,16:51:06.000,179,11079745,117605,0,1751129465,13878.40886101999,31.94165190000058,53034.32074848 2025-06-28,16:51:07.000,179,11079720,117365,0,1751129466,13878.220244339995,31.92755364000186,53034.32074848 2025-06-28,16:51:08.000,179,11079695,117285,0,1751129467,13878.024891349989,31.98394668000401,53034.2229288 2025-06-28,16:51:09.000,179,11079733,117605,0,1751129468,13877.849747289998,32.019192330000806,53034.146070480005 2025-06-28,16:51:10.000,179,11079748,117525,0,1751129469,13877.640921680002,32.082634500002314,53034.0831864 2025-06-28,16:51:11.000,179,11079716,117565,0,1751129470,13877.438832380001,32.18837144999998,53034.07619928 2025-06-28,16:51:12.000,179,11079742,117245,0,1751129471,13877.283897249996,32.33640318000107,53034.02030232001 2025-06-28,16:51:13.000,179,11079686,117605,0,1751129472,13877.08854425999,32.477385780002805,53033.943444 2025-06-28,16:51:14.000,179,11079727,117325,0,1751129473,13876.940345439994,32.6254175100039,53033.89453416 2025-06-28,16:51:15.000,179,11079691,117645,0,1751129474,13876.812355549999,32.80869489000179,53033.87357280001 2025-06-28,16:51:16.000,179,11079680,117565,0,1751129475,13876.664156729988,32.98492314000032,53033.768766 2025-06-28,16:51:17.000,179,11079738,117525,0,1751129476,13876.596793629993,33.118856610002695,53033.72684328 2025-06-28,16:51:18.000,179,11079741,117685,0,1751129477,13876.455331119992,33.28098660000251,53033.65697208001 2025-06-28,16:51:19.000,179,11079730,117285,0,1751129478,13876.482276360002,33.43606746000296,53033.61504936001 2025-06-28,16:51:20.000,179,11079696,117365,0,1751129479,13876.421649570002,33.55590266999934,53033.58710088001 2025-06-28,16:51:21.000,179,11079715,117245,0,1751129480,13876.367759089997,33.64049222999893,53033.545178160006 2025-06-28,16:51:22.000,179,11079720,117405,0,1751129481,13876.401440640002,33.68983614000172,53033.4543456 2025-06-28,16:51:23.000,179,11079734,117525,0,1751129482,13876.435122189992,33.71803265999915,53033.4543456 2025-06-28,16:51:24.000,179,11079750,117405,0,1751129483,13876.428385879997,33.710983529999794,53033.39146152 2025-06-28,16:51:25.000,179,11079707,117405,0,1751129484,13876.441858500002,33.66163962000428,53033.377487280006 2025-06-28,16:51:26.000,179,11079734,117485,0,1751129485,13876.462067430002,33.60524658000213,53033.37050016001 2025-06-28,16:51:27.000,179,11079698,117485,0,1751129486,13876.495748979993,33.49246049999783,53033.307616080005 2025-06-28,16:51:28.000,179,11079732,117285,0,1751129487,13876.455331119992,33.45016572000168,53033.209796400006 2025-06-28,16:51:29.000,179,11079696,117485,0,1751129488,13876.394704329992,33.337379640004656,53033.19582216 2025-06-28,16:51:30.000,179,11079740,116965,0,1751129489,13876.374495399992,33.23164268999972,53033.12595096 2025-06-28,16:51:31.000,179,11079693,117405,0,1751129490,13876.340813850002,33.15410225999949,53033.11197672001 2025-06-28,16:51:32.000,179,11079685,117365,0,1751129491,13876.280187060001,33.0060705299984,53033.091015360005 2025-06-28,16:51:33.000,179,11079739,117485,0,1751129492,13876.226296579996,32.893284450001374,53033.11896384 2025-06-28,16:51:34.000,179,11079718,117485,0,1751129493,13876.165669789996,32.80869489000179,53033.06306688001 2025-06-28,16:51:35.000,179,11079773,117765,0,1751129494,13876.111779309991,32.759350979999,53033.01415704001 2025-06-28,16:51:36.000,179,11079762,117525,0,1751129495,13876.064625139996,32.717056200002844,53033.01415704001 2025-06-28,16:51:37.000,179,11079682,117245,0,1751129496,13876.044416209996,32.604270119998546,53032.923324480005 2025-06-28,16:51:38.000,179,11079697,117325,0,1751129497,13876.024207279996,32.59722098999919,53032.853453280004 2025-06-28,16:51:39.000,179,11079716,117285,0,1751129498,13876.003998349996,32.57607360000111,53032.755633600005 2025-06-28,16:51:40.000,179,11079727,117405,0,1751129499,13875.93663525,32.59017185999983,53032.720698 2025-06-28,16:51:41.000,179,11079743,117445,0,1751129500,13875.87600846,32.6254175100039,53032.66480104 2025-06-28,16:51:42.000,179,11079734,117245,0,1751129501,13875.85579953,32.710007070003485,53032.6158912 2025-06-28,16:51:43.000,179,11079681,117445,0,1751129502,13875.81538167,32.78754750000371,53032.636852560005 2025-06-28,16:51:44.000,179,11079702,117205,0,1751129503,13875.741282259994,32.942628360004164,53032.54602 2025-06-28,16:51:45.000,179,11079752,117605,0,1751129504,13875.680655469994,33.104758350003976,53032.49012304001 2025-06-28,16:51:46.000,179,11079748,117605,0,1751129505,13875.566138199989,33.26688834000379,53032.51108440001 2025-06-28,16:51:47.000,179,11079689,117525,0,1751129506,13875.492038789998,33.485411369998474,53032.43422608 2025-06-28,16:51:48.000,179,11079731,117245,0,1751129507,13875.397730449993,33.68278701000236,53032.39929048 2025-06-28,16:51:49.000,179,11079688,117405,0,1751129508,13875.283213180002,33.85901526000089,53032.350380640004 2025-06-28,16:51:50.000,179,11079744,117405,0,1751129509,13875.182168530002,34.07048916000349,53032.29448368001 2025-06-28,16:51:51.000,179,11079685,117525,0,1751129510,13875.168695909997,34.281963059998816,53032.31544504001 2025-06-28,16:51:52.000,179,11079715,117165,0,1751129511,13875.141750670002,34.43704391999927,53032.27352232001 2025-06-28,16:51:53.000,179,11079687,117605,0,1751129512,13875.135014359992,34.64146869000251,53032.23858672 2025-06-28,16:51:54.000,179,11079733,117525,0,1751129513,13875.168695909997,34.803598680002324,53032.24557384001 2025-06-28,16:51:55.000,179,11079762,117485,0,1751129514,13875.182168530002,34.965728670002136,53032.19666400001 2025-06-28,16:51:56.000,179,11079724,117405,0,1751129515,13875.249531629997,35.0714656199998,53032.2315996 2025-06-28,16:51:57.000,179,11079730,117525,0,1751129516,13875.310158419998,35.141956920000666,53032.21063824 2025-06-28,16:51:58.000,179,11079715,117445,0,1751129517,13875.370785209998,35.21949735000089,53032.12679280001 2025-06-28,16:51:59.000,179,11079749,117205,0,1751129518,13875.417939379993,35.261792130004324,53032.12679280001 2025-06-28,16:52:00.000,179,11079739,117645,0,1751129519,13875.424675689988,35.29703778000112,53032.11980568 2025-06-28,16:52:01.000,179,11079752,117485,0,1751129520,13875.424675689988,35.31113603999984,53032.11980568 2025-06-28,16:52:02.000,179,11079778,117245,0,1751129521,13875.397730449993,35.31113603999984,53032.15474128001 2025-06-28,16:52:03.000,179,11079740,117365,0,1751129522,13875.390994139998,35.27589039000304,53032.133779920005 2025-06-28,16:52:04.000,179,11079702,117445,0,1751129523,13875.330367349998,35.22654648000025,53032.10583144001 2025-06-28,16:52:05.000,179,11079736,117605,0,1751129524,13875.330367349998,35.1842517000041,53032.05692160001 2025-06-28,16:52:06.000,179,11079678,117525,0,1751129525,13875.209113769997,35.11376040000323,53031.98705040001 2025-06-28,16:52:07.000,179,11079693,117605,0,1751129526,13875.141750670002,35.092613009997876,53031.93814056001 2025-06-28,16:52:08.000,179,11079658,117325,0,1751129527,13875.108069119997,35.07851474999916,53031.97307616 2025-06-28,16:52:09.000,179,11079704,117525,0,1751129528,13875.000288160001,35.06441649000044,53031.94512768 2025-06-28,16:52:10.000,179,11079680,117325,0,1751129529,13874.89924351,35.06441649000044,53031.97307616 2025-06-28,16:52:11.000,179,11079693,117525,0,1751129530,13874.872298269991,35.08556387999852,53031.91019208001 2025-06-28,16:52:12.000,179,11079693,117565,0,1751129531,13874.85882565,35.06441649000044,53031.83333376 2025-06-28,16:52:13.000,179,11079700,117765,0,1751129532,13874.865561959996,35.08556387999852,53031.87525648 2025-06-28,16:52:14.000,179,11079687,117245,0,1751129533,13874.83188040999,35.10671127000387,53031.84032088001 2025-06-28,16:52:15.000,179,11079727,117565,0,1751129534,13874.83861672,35.156055179999385,53031.86128224001 2025-06-28,16:52:16.000,179,11079773,117365,0,1751129535,13874.83188040999,35.22654648000025,53031.847308000004 2025-06-28,16:52:17.000,179,11079708,117605,0,1751129536,13874.845353029996,35.28998865000176,53031.8822436 2025-06-28,16:52:18.000,179,11079728,117485,0,1751129537,13874.85882565,35.39572559999942,53031.85429512 2025-06-28,16:52:19.000,179,11079715,117565,0,1751129538,13874.81167147999,35.48031515999901,53031.798398160005 2025-06-28,16:52:20.000,179,11079684,117445,0,1751129539,13874.83188040999,35.656543410004815,53031.85429512 2025-06-28,16:52:21.000,179,11079735,117445,0,1751129540,13874.77798993,35.74818210000376,53031.798398160005 2025-06-28,16:52:22.000,179,11079715,117525,0,1751129541,13874.724099449995,35.90326296000421,53031.798398160005 2025-06-28,16:52:23.000,179,11079779,117605,0,1751129542,13874.703890519995,36.00195078000252,53031.7774368 2025-06-28,16:52:24.000,179,11079717,117125,0,1751129543,13874.69041789999,36.15703164000297,53031.81237240001 2025-06-28,16:52:25.000,179,11079749,117645,0,1751129544,13874.69041789999,36.206375549998484,53031.75647544 2025-06-28,16:52:26.000,179,11079717,117525,0,1751129545,13874.703890519995,36.28391597999871,53031.798398160005 2025-06-28,16:52:27.000,179,11079752,117165,0,1751129546,13874.73757207,36.3332598900015,53031.81237240001 2025-06-28,16:52:28.000,179,11079744,117405,0,1751129547,13874.79819886,36.34735815000022,53031.76346256 2025-06-28,16:52:29.000,179,11079728,117605,0,1751129548,13874.83188040999,36.34030902000086,53031.73551408 2025-06-28,16:52:30.000,179,11079704,117365,0,1751129549,13874.959870300001,36.368505539998296,53031.77044968001 2025-06-28,16:52:31.000,179,11079702,117565,0,1751129550,13875.047442329997,36.36145640999894,53031.72852696 2025-06-28,16:52:32.000,179,11079712,117365,0,1751129551,13875.128278049997,36.375554669997655,53031.73551408 2025-06-28,16:52:33.000,179,11079725,117245,0,1751129552,13875.215850079992,36.34735815000022,53031.73551408 2025-06-28,16:52:34.000,179,11079671,117645,0,1751129553,13875.343839970003,36.31211250000342,53031.749488320005 2025-06-28,16:52:35.000,179,11079698,117645,0,1751129554,13875.397730449993,36.30506337000406,53031.749488320005 2025-06-28,16:52:36.000,179,11079755,117485,0,1751129555,13875.559401889994,36.29096510999807,53031.749488320005 2025-06-28,16:52:37.000,179,11079717,117485,0,1751129556,13875.66718284999,36.248670330001914,53031.73551408 2025-06-28,16:52:38.000,179,11079736,117525,0,1751129557,13875.822117979995,36.27686684999935,53031.83333376 2025-06-28,16:52:39.000,179,11079654,117645,0,1751129558,13875.89621739,36.241621200002555,53031.82634664 2025-06-28,16:52:40.000,179,11079766,117565,0,1751129559,13875.99726204,36.241621200002555,53031.82634664 2025-06-28,16:52:41.000,179,11079738,117245,0,1751129560,13876.09830669,36.21342467999784,53031.84032088001 2025-06-28,16:52:42.000,179,11079711,117485,0,1751129561,13876.179142410001,36.17817903000105,53031.79141104001 2025-06-28,16:52:43.000,179,11079706,117445,0,1751129562,13876.327341229997,36.17817903000105,53031.85429512 2025-06-28,16:52:44.000,179,11079721,117565,0,1751129563,13876.428385879997,36.17112990000169,53031.917179200005 2025-06-28,16:52:45.000,179,11079683,117285,0,1751129564,13876.549639459998,36.0865403400021,53031.91019208001 2025-06-28,16:52:46.000,179,11079656,117245,0,1751129565,13876.643947799988,36.072442080003384,53031.92416632 2025-06-28,16:52:47.000,179,11079744,117165,0,1751129566,13876.718047209994,36.058343820004666,53031.98705040001 2025-06-28,16:52:48.000,179,11079738,117525,0,1751129567,13876.771937689999,36.04424555999867,53031.95910192001 2025-06-28,16:52:49.000,179,11079740,117765,0,1751129568,13876.893191269999,36.03014729999995,53031.98006328001 2025-06-28,16:52:50.000,179,11079656,117205,0,1751129569,13876.920136509994,36.03719642999931,53032.00801176001 2025-06-28,16:52:51.000,179,11079682,117485,0,1751129570,13876.95381806,36.03719642999931,53032.00801176001 2025-06-28,16:52:52.000,179,11079687,117565,0,1751129571,13877.02791746999,36.072442080003384,53032.084870080005 2025-06-28,16:52:53.000,179,11079720,117565,0,1751129572,13877.021181159995,36.10768773000018,53032.02897312001 2025-06-28,16:52:54.000,179,11079728,117445,0,1751129573,13877.061599019995,36.12883511999826,53032.1617284 2025-06-28,16:52:55.000,179,11079713,117565,0,1751129574,13877.08854425999,36.15703164000297,53032.2315996 2025-06-28,16:52:56.000,179,11079749,117525,0,1751129575,13877.142434739995,36.192277289999765,53032.21762536 2025-06-28,16:52:57.000,179,11079708,117565,0,1751129576,13877.14917104999,36.241621200002555,53032.2315996 2025-06-28,16:52:58.000,179,11079704,117565,0,1751129577,13877.18958890999,36.26981771999999,53032.31544504001 2025-06-28,16:52:59.000,179,11079762,117805,0,1751129578,13877.182852599995,36.26981771999999,53032.31544504001 2025-06-28,16:53:00.000,179,11079692,117645,0,1751129579,13877.21653415,36.234572070003196,53032.35736776 2025-06-28,16:53:01.000,179,11079677,117405,0,1751129580,13877.23000676999,36.21342467999784,53032.32941928 2025-06-28,16:53:02.000,179,11079765,117645,0,1751129581,13877.182852599995,36.22752294000384,53032.38531624 2025-06-28,16:53:03.000,179,11079716,117605,0,1751129582,13877.23674308,36.22047381000448,53032.41326472001 2025-06-28,16:53:04.000,179,11079685,117565,0,1751129583,13877.223270459996,36.13588425000489,53032.420251840005 2025-06-28,16:53:05.000,179,11079646,117525,0,1751129584,13877.25021569999,36.1217859899989,53032.52505864 2025-06-28,16:53:06.000,179,11079650,117605,0,1751129585,13877.23674308,36.058343820004666,53032.55300712 2025-06-28,16:53:07.000,179,11079754,117485,0,1751129586,13877.290633559991,35.99490165000316,53032.54602 2025-06-28,16:53:08.000,179,11079699,117565,0,1751129587,13877.27042462999,35.98080339000444,53032.64383968 2025-06-28,16:53:09.000,179,11079688,117485,0,1751129588,13877.310842489991,35.959655999999086,53032.62986544001 2025-06-28,16:53:10.000,179,11079683,117565,0,1751129589,13877.29736987,35.90326296000421,53032.636852560005 2025-06-28,16:53:11.000,179,11079704,117565,0,1751129590,13877.324315109996,35.8750664399995,53032.67877528001 2025-06-28,16:53:12.000,179,11079721,117445,0,1751129591,13877.331051419991,35.85391905000142,53032.706723760006 2025-06-28,16:53:13.000,179,11079732,117485,0,1751129592,13877.331051419991,35.88916469999822,53032.74864648001 2025-06-28,16:53:14.000,179,11079780,117645,0,1751129593,13877.398414520001,35.88916469999822,53032.81851768001 2025-06-28,16:53:15.000,179,11079728,117525,0,1751129594,13877.425359759996,35.91031209000357,53032.81153056 2025-06-28,16:53:16.000,179,11079688,117245,0,1751129595,13877.485986549997,35.91736122000293,53032.81153056 2025-06-28,16:53:17.000,179,11079703,117645,0,1751129596,13877.479250240001,35.93145948000165,53032.81153056 2025-06-28,16:53:18.000,179,11079733,117485,0,1751129597,13877.580294890002,35.92441035000229,53032.853453280004 2025-06-28,16:53:19.000,179,11079708,117445,0,1751129598,13877.627449059997,35.959655999999086,53032.88838888 2025-06-28,16:53:20.000,179,11079742,117485,0,1751129599,13877.661130610002,35.91736122000293,53032.93729872 2025-06-28,16:53:21.000,179,11079698,117685,0,1751129600,13877.701548470002,35.92441035000229,53032.9303116 2025-06-28,16:53:22.000,179,11079678,117445,0,1751129601,13877.741966330002,35.86801731000014,53032.95127296 2025-06-28,16:53:23.000,179,11079755,117645,0,1751129602,13877.748702639998,35.839820790002705,53033.04909264 2025-06-28,16:53:24.000,179,11079760,117445,0,1751129603,13877.863219909988,35.832771660003345,53033.04909264 2025-06-28,16:53:25.000,179,11079703,117445,0,1751129604,13877.843010979988,35.790476879999915,53033.042105520006 2025-06-28,16:53:26.000,179,11079750,117485,0,1751129605,13877.910374079998,35.734083839997766,53033.08402824001 2025-06-28,16:53:27.000,179,11079712,117525,0,1751129606,13877.977737179994,35.67064167000353,53033.11197672001 2025-06-28,16:53:28.000,179,11079715,117565,0,1751129607,13878.018155039994,35.656543410004815,53033.1748608 2025-06-28,16:53:29.000,179,11079702,117525,0,1751129608,13878.072045519999,35.614248630001384,53033.15389944001 2025-06-28,16:53:30.000,179,11079702,117525,0,1751129609,13878.139408619994,35.53670820000116,53033.12595096 2025-06-28,16:53:31.000,179,11079673,117805,0,1751129610,13878.14614492999,35.45916777000093,53033.18184792001 2025-06-28,16:53:32.000,179,11079668,117525,0,1751129611,13878.25392589,35.374578210001346,53033.15389944001 2025-06-28,16:53:33.000,179,11079772,117485,0,1751129612,13878.321288989995,35.26884126000368,53033.20280928001 2025-06-28,16:53:34.000,179,11079694,117525,0,1751129613,13878.381915779995,35.205399090002174,53033.1748608 2025-06-28,16:53:35.000,179,11079751,117445,0,1751129614,13878.42906994999,35.12785866000195,53033.25171912001 2025-06-28,16:53:36.000,179,11079756,117765,0,1751129615,13878.509905669991,35.036219970003,53033.26569336 2025-06-28,16:53:37.000,179,11079759,117405,0,1751129616,13878.577268770001,35.00802344999829,53033.25171912001 2025-06-28,16:53:38.000,179,11079739,117645,0,1751129617,13878.610950319991,34.9375321500047,53033.244732 2025-06-28,16:53:39.000,179,11079735,117525,0,1751129618,13878.644631869996,34.88113911000255,53033.30062896001 2025-06-28,16:53:40.000,179,11079668,117525,0,1751129619,13878.651368179992,34.85294258999784,53033.23774488 2025-06-28,16:53:41.000,179,11079705,117605,0,1751129620,13878.745676519997,34.803598680002324,53033.29364184 2025-06-28,16:53:42.000,179,11079711,117685,0,1751129621,13878.705258659997,34.789500420003606,53033.32159032001 2025-06-28,16:53:43.000,179,11079718,117445,0,1751129622,13878.745676519997,34.782451290004246,53033.32159032001 2025-06-28,16:53:44.000,179,11079668,117565,0,1751129623,13878.732203899992,34.73310738000146,53033.34255168 2025-06-28,16:53:45.000,179,11079678,117405,0,1751129624,13878.786094379997,34.71900912000274,53033.36351304 2025-06-28,16:53:46.000,179,11079708,117565,0,1751129625,13878.711994969992,34.740156510000816,53033.3146032 2025-06-28,16:53:47.000,179,11079712,117525,0,1751129626,13878.691786039992,34.747205640000175,53033.356525920004 2025-06-28,16:53:48.000,179,11079758,117605,0,1751129627,13878.658104490001,34.76835302999825,53033.41242288 2025-06-28,16:53:49.000,179,11079700,117205,0,1751129628,13878.658104490001,34.803598680002324,53033.356525920004 2025-06-28,16:53:50.000,179,11079698,117245,0,1751129629,13878.624422939996,34.83179519999976,53033.32857744001 2025-06-28,16:53:51.000,179,11079695,117925,0,1751129630,13878.570532459991,34.85999172000447,53033.37050016001 2025-06-28,16:53:52.000,179,11079707,117765,0,1751129631,13878.523378289996,34.90228650000063,53033.37050016001 2025-06-28,16:53:53.000,179,11079665,117725,0,1751129632,13878.509905669991,34.88818824000191,53033.44735848001 2025-06-28,16:53:54.000,179,11079720,117605,0,1751129633,13878.53685091,34.90228650000063,53033.46831984001 2025-06-28,16:53:55.000,179,11079759,117805,0,1751129634,13878.509905669991,34.88818824000191,53033.44735848001 2025-06-28,16:53:56.000,179,11079729,117405,0,1751129635,13878.53685091,34.88113911000255,53033.46831984001 2025-06-28,16:53:57.000,179,11079725,117765,0,1751129636,13878.523378289996,34.83884432999912,53033.475306960005 2025-06-28,16:53:58.000,179,11079713,117445,0,1751129637,13878.563796149996,34.81769694000104,53033.426397120005 2025-06-28,16:53:59.000,179,11079718,117445,0,1751129638,13878.604214009996,34.71900912000274,53033.43338424 2025-06-28,16:54:00.000,179,11079712,117165,0,1751129639,13878.651368179992,34.63441956000315,53033.46133272 2025-06-28,16:54:01.000,179,11079737,117525,0,1751129640,13878.732203899992,34.578026520001,53033.545178160006 2025-06-28,16:54:02.000,179,11079704,117565,0,1751129641,13878.772621759992,34.507535220000136,53033.48229408 2025-06-28,16:54:03.000,179,11079745,117525,0,1751129642,13878.839984860002,34.40884740000183,53033.48229408 2025-06-28,16:54:04.000,179,11079713,117685,0,1751129643,13878.887139029997,34.31015958000353,53033.475306960005 2025-06-28,16:54:05.000,179,11079696,117525,0,1751129644,13878.914084269993,34.19737349999923,53033.51722968001 2025-06-28,16:54:06.000,179,11079710,117565,0,1751129645,13878.974711059993,34.119833069999004,53033.58011376 2025-06-28,16:54:07.000,179,11079708,117765,0,1751129646,13879.008392609998,34.0211452500007,53033.58710088001 2025-06-28,16:54:08.000,179,11079736,117605,0,1751129647,13879.042074159988,33.89426090999768,53033.56613952001 2025-06-28,16:54:09.000,179,11079708,117405,0,1751129648,13879.143118809989,33.80262221999874,53033.50325544 2025-06-28,16:54:10.000,179,11079689,117565,0,1751129649,13879.190272979999,33.710983529999794,53033.545178160006 2025-06-28,16:54:11.000,179,11079677,117685,0,1751129650,13879.271108699999,33.62639397000021,53033.594088000005 2025-06-28,16:54:12.000,179,11079703,117485,0,1751129651,13879.32499917999,33.577050060004694,53033.53819104001 2025-06-28,16:54:13.000,179,11079735,117725,0,1751129652,13879.399098589995,33.49950963000447,53033.58011376 2025-06-28,16:54:14.000,179,11079735,117565,0,1751129653,13879.500143239995,33.471313109999755,53033.55216528 2025-06-28,16:54:15.000,179,11079724,117725,0,1751129654,13879.56750633999,33.42196920000424,53033.58011376 2025-06-28,16:54:16.000,179,11079690,117845,0,1751129655,13879.63486944,33.37967442000081,53033.56613952001 2025-06-28,16:54:17.000,179,11079709,117765,0,1751129656,13879.682023609996,33.41492007000488,53033.58011376 2025-06-28,16:54:18.000,179,11079673,117845,0,1751129657,13879.729177779991,33.45721485000104,53033.6290236 2025-06-28,16:54:19.000,179,11079737,117645,0,1751129658,13879.816749810001,33.45016572000168,53033.5591524 2025-06-28,16:54:20.000,179,11079734,117645,0,1751129659,13879.863903979996,33.464263980000396,53033.642997840005 2025-06-28,16:54:21.000,179,11079735,117605,0,1751129660,13879.917794460001,33.534755280001264,53033.66395920001 2025-06-28,16:54:22.000,179,11079682,117605,0,1751129661,13879.958212320002,33.57000092999806,53033.68492056001 2025-06-28,16:54:23.000,179,11079732,117565,0,1751129662,13879.991893869992,33.62639397000021,53033.691907680004 2025-06-28,16:54:24.000,179,11079756,117925,0,1751129663,13880.052520659992,33.654590489997645,53033.68492056001 2025-06-28,16:54:25.000,179,11079718,117565,0,1751129664,13880.072729589992,33.703934400000435,53033.72684328 2025-06-28,16:54:26.000,179,11079708,117405,0,1751129665,13880.092938519992,33.72508178999851,53033.761778880005 2025-06-28,16:54:27.000,179,11079747,117365,0,1751129666,13880.153565309993,33.78147483000066,53033.78972736 2025-06-28,16:54:28.000,179,11079719,117685,0,1751129667,13880.133356379993,33.880162649998965,53033.768766 2025-06-28,16:54:29.000,179,11079648,117325,0,1751129668,13880.173774239993,33.873113519999606,53033.81767584 2025-06-28,16:54:30.000,179,11079688,117565,0,1751129669,13880.180510550003,33.94360482000047,53033.91549552 2025-06-28,16:54:31.000,179,11079681,117485,0,1751129670,13880.227664719998,33.922457430002396,53033.88754704 2025-06-28,16:54:32.000,179,11079703,117485,0,1751129671,13880.274818889993,33.90131004000432,53033.90152128001 2025-06-28,16:54:33.000,179,11079728,117965,0,1751129672,13880.369127229998,33.90131004000432,53033.95741824 2025-06-28,16:54:34.000,179,11079694,117485,0,1751129673,13880.375863539994,33.89426090999768,53033.93645688 2025-06-28,16:54:35.000,179,11079716,117645,0,1751129674,13880.48364449999,33.81672048000473,53033.96440536 2025-06-28,16:54:36.000,179,11079731,117805,0,1751129675,13880.449962949999,33.760327440002584,53034.0133152 2025-06-28,16:54:37.000,179,11079734,117485,0,1751129676,13880.497117119994,33.71803265999915,53034.04126368001 2025-06-28,16:54:38.000,179,11079690,117725,0,1751129677,13880.5510076,33.61229571000149,53034.097160640005 2025-06-28,16:54:39.000,179,11079682,117565,0,1751129678,13880.59142546,33.50655876000383,53034.07619928 2025-06-28,16:54:40.000,179,11079661,117525,0,1751129679,13880.638579629995,33.42196920000424,53034.146070480005 2025-06-28,16:54:41.000,179,11079748,117325,0,1751129680,13880.60489807999,33.35852703000273,53034.12510912 2025-06-28,16:54:42.000,179,11079723,117925,0,1751129681,13880.63184332,33.252790079997794,53034.17401896 2025-06-28,16:54:43.000,179,11079707,117605,0,1751129682,13880.64531593999,33.125905740002054,53034.1530576 2025-06-28,16:54:44.000,179,11079704,117565,0,1751129683,13880.638579629995,33.04836531000183,53034.12510912 2025-06-28,16:54:45.000,179,11079676,117765,0,1751129684,13880.60489807999,33.02721792000375,53034.09017352001 2025-06-28,16:54:46.000,179,11079668,117645,0,1751129685,13880.577952839994,32.942628360004164,53034.13908336001 2025-06-28,16:54:47.000,179,11079770,117645,0,1751129686,13880.57121653,32.90738271000009,53034.22991592 2025-06-28,16:54:48.000,179,11079738,117485,0,1751129687,13880.577952839994,32.843940539998584,53034.22991592 2025-06-28,16:54:49.000,179,11079741,117525,0,1751129688,13880.58468914999,32.78754750000371,53034.25087728 2025-06-28,16:54:50.000,179,11079650,117805,0,1751129689,13880.557743909994,32.73115446000156,53034.23690304001 2025-06-28,16:54:51.000,179,11079702,117645,0,1751129690,13880.56448021999,32.69590881000477,53034.29978712 2025-06-28,16:54:52.000,179,11079677,117605,0,1751129691,13880.59142546,32.611319249997905,53034.27183864 2025-06-28,16:54:53.000,179,11079734,117605,0,1751129692,13880.60489807999,32.5126314299996,53034.327735599996 2025-06-28,16:54:54.000,179,11079733,117725,0,1751129693,13880.60489807999,32.491484040001524,53034.30677424001 2025-06-28,16:54:55.000,179,11079712,117565,0,1751129694,13880.60489807999,32.4139436100013,53034.34170984 2025-06-28,16:54:56.000,179,11079682,117205,0,1751129695,13880.60489807999,32.32935405000171,53034.34170984 2025-06-28,16:54:57.000,179,11079662,117845,0,1751129696,13880.618370699995,32.258862750000844,53034.28581288001 2025-06-28,16:54:58.000,179,11079699,117925,0,1751129697,13880.64531593999,32.14607667000382,53034.30677424001 2025-06-28,16:54:59.000,179,11079693,117925,0,1751129698,13880.62510700999,32.068536240003596,53034.30677424001 2025-06-28,16:55:00.000,179,11079726,117845,0,1751129699,13880.62510700999,32.01214320000145,53034.313761360005 2025-06-28,16:55:01.000,179,11079743,117565,0,1751129700,13880.59142546,31.94165190000058,53034.34869696 2025-06-28,16:55:02.000,179,11079660,117565,0,1751129701,13880.510589739999,31.850013210001634,53034.34170984 2025-06-28,16:55:03.000,179,11079669,117765,0,1751129702,13880.449962949999,31.75837452000269,53034.37664544001 2025-06-28,16:55:04.000,179,11079688,117285,0,1751129703,13880.436490329994,31.75132539000333,53034.34869696 2025-06-28,16:55:05.000,179,11079732,117765,0,1751129704,13880.409545089999,31.673784960003104,53034.3976068 2025-06-28,16:55:06.000,179,11079713,117565,0,1751129705,13880.328709369998,31.603293660002237,53034.35568408001 2025-06-28,16:55:07.000,179,11079749,117565,0,1751129706,13880.268082579998,31.5750971400048,53034.362671200004 2025-06-28,16:55:08.000,179,11079670,117645,0,1751129707,13880.214192099993,31.546900620000088,53034.34869696 2025-06-28,16:55:09.000,179,11079683,117605,0,1751129708,13880.160301620002,31.497556710004574,53034.3976068 2025-06-28,16:55:10.000,179,11079679,117605,0,1751129709,13880.106411139997,31.462311060000502,53034.383632560006 2025-06-28,16:55:11.000,179,11079742,117445,0,1751129710,13880.005366489997,31.497556710004574,53034.383632560006 2025-06-28,16:55:12.000,179,11079736,117565,0,1751129711,13879.958212320002,31.51870410000265,53034.383632560006 2025-06-28,16:55:13.000,179,11079721,117605,0,1751129712,13879.911058149992,31.553949749999447,53034.383632560006 2025-06-28,16:55:14.000,179,11079637,117725,0,1751129713,13879.877376600001,31.511654970003292,53034.383632560006 2025-06-28,16:55:15.000,179,11079666,117605,0,1751129714,13879.796540880001,31.568048009998165,53034.35568408001 2025-06-28,16:55:16.000,179,11079700,117885,0,1751129715,13879.762859329996,31.610342790001596,53034.36965832 2025-06-28,16:55:17.000,179,11079735,117565,0,1751129716,13879.641605749996,31.58919540000352,53034.36965832 2025-06-28,16:55:18.000,179,11079734,117405,0,1751129717,13879.56750633999,31.638539309999032,53034.327735599996 2025-06-28,16:55:19.000,179,11079693,117645,0,1751129718,13879.46646168999,31.673784960003104,53034.327735599996 2025-06-28,16:55:20.000,179,11079683,117685,0,1751129719,13879.419307519995,31.659686700004386,53034.2928 2025-06-28,16:55:21.000,179,11079677,117725,0,1751129720,13879.318262869994,31.69493235000118,53034.34869696 2025-06-28,16:55:22.000,179,11079674,117565,0,1751129721,13879.298053939994,31.673784960003104,53034.327735599996 2025-06-28,16:55:23.000,179,11079741,117405,0,1751129722,13879.210481909999,31.65263756999775,53034.27882576 2025-06-28,16:55:24.000,179,11079680,117325,0,1751129723,13879.129646189998,31.638539309999032,53034.264851520005 2025-06-28,16:55:25.000,179,11079741,117565,0,1751129724,13879.028601539998,31.638539309999032,53034.27183864 2025-06-28,16:55:26.000,179,11079662,117645,0,1751129725,13878.981447370003,31.596244530002878,53034.24389016 2025-06-28,16:55:27.000,179,11079657,117405,0,1751129726,13878.914084269993,31.568048009998165,53034.2229288 2025-06-28,16:55:28.000,179,11079678,117445,0,1751129727,13878.860193790002,31.497556710004574,53034.1530576 2025-06-28,16:55:29.000,179,11079733,117645,0,1751129728,13878.765885449997,31.434114540003065,53034.13209624 2025-06-28,16:55:30.000,179,11079740,117565,0,1751129729,13878.732203899992,31.30723020000005,53034.17401896 2025-06-28,16:55:31.000,179,11079710,117685,0,1751129730,13878.664840799996,31.229689769999823,53034.13209624 2025-06-28,16:55:32.000,179,11079677,117485,0,1751129731,13878.644631869996,31.13100195000152,53034.06921216001 2025-06-28,16:55:33.000,179,11079672,117285,0,1751129732,13878.617686630001,31.06051065000065,53034.0831864 2025-06-28,16:55:34.000,179,11079646,117245,0,1751129733,13878.637895560001,30.94772457000363,53034.06921216001 2025-06-28,16:55:35.000,179,11079690,117605,0,1751129734,13878.550323529991,30.84198761999869,53034.12510912 2025-06-28,16:55:36.000,179,11079639,117645,0,1751129735,13878.550323529991,30.764447189998464,53034.0831864 2025-06-28,16:55:37.000,179,11079716,117685,0,1751129736,13878.51664198,30.693955890004872,53033.99934096001 2025-06-28,16:55:38.000,179,11079701,117525,0,1751129737,13878.462751499996,30.595268069999292,53033.88754704 2025-06-28,16:55:39.000,179,11079676,117605,0,1751129738,13878.42906994999,30.54592416000378,53033.90152128001 2025-06-28,16:55:40.000,179,11079674,117605,0,1751129739,13878.33476161,30.49658025000099,53033.85261144001 2025-06-28,16:55:41.000,179,11079740,117645,0,1751129740,13878.301080059995,30.510678509999707,53033.87357280001 2025-06-28,16:55:42.000,179,11079740,117525,0,1751129741,13878.28760743999,30.468383730003552,53033.859598560004 2025-06-28,16:55:43.000,179,11079743,117765,0,1751129742,13878.21350803,30.454285470004834,53033.8386372 2025-06-28,16:55:44.000,179,11079693,117485,0,1751129743,13878.17309017,30.4472363399982,53033.77575312 2025-06-28,16:55:45.000,179,11079688,117605,0,1751129744,13878.11246338,30.42608895000012,53033.78274024001 2025-06-28,16:55:46.000,179,11079689,117605,0,1751129745,13878.092254449999,30.419039820000762,53033.75479176001 2025-06-28,16:55:47.000,179,11079724,117805,0,1751129746,13877.991209799999,30.42608895000012,53033.78274024001 2025-06-28,16:55:48.000,179,11079716,117645,0,1751129747,13877.957528249994,30.390843300003326,53033.768766 2025-06-28,16:55:49.000,179,11079745,117405,0,1751129748,13877.883428839988,30.355597649999254,53033.71985616 2025-06-28,16:55:50.000,179,11079713,117765,0,1751129749,13877.863219909988,30.383794170003966,53033.642997840005 2025-06-28,16:55:51.000,179,11079677,117485,0,1751129750,13877.795856809993,30.32035200000246,53033.71985616 2025-06-28,16:55:52.000,179,11079716,117725,0,1751129751,13877.795856809993,30.29920461000438,53033.67094632 2025-06-28,16:55:53.000,179,11079707,117645,0,1751129752,13877.741966330002,30.292155479997746,53033.66395920001 2025-06-28,16:55:54.000,179,11079704,117645,0,1751129753,13877.613976439992,30.278057219999027,53033.594088000005 2025-06-28,16:55:55.000,179,11079758,117565,0,1751129754,13877.526404409997,30.214615050004795,53033.67094632 2025-06-28,16:55:56.000,179,11079680,117765,0,1751129755,13877.411887139991,30.179369400000724,53033.57312664 2025-06-28,16:55:57.000,179,11079682,117645,0,1751129756,13877.357996660001,30.122976359998574,53033.57312664 2025-06-28,16:55:58.000,179,11079709,117765,0,1751129757,13877.263688319996,30.130025489997934,53033.48928120001 2025-06-28,16:55:59.000,179,11079716,117925,0,1751129758,13877.17611629,30.03838679999899,53033.545178160006 2025-06-28,16:56:00.000,179,11079714,117685,0,1751129759,13877.06833532999,30.003141150002193,53033.50325544 2025-06-28,16:56:01.000,179,11079744,117525,0,1751129760,13876.920136509994,30.01723941000091,53033.53819104001 2025-06-28,16:56:02.000,179,11079755,117605,0,1751129761,13876.88645495999,29.96789549999812,53033.50325544 2025-06-28,16:56:03.000,179,11079704,117805,0,1751129762,13876.805619239989,29.946748110000044,53033.43338424 2025-06-28,16:56:04.000,179,11079684,117565,0,1751129763,13876.724783519989,30.01723941000091,53033.39844864001 2025-06-28,16:56:05.000,179,11079711,117765,0,1751129764,13876.643947799988,29.981993760004116,53033.34953880001 2025-06-28,16:56:06.000,179,11079695,117605,0,1751129765,13876.502485290002,30.003141150002193,53033.34953880001 2025-06-28,16:56:07.000,179,11079691,117605,0,1751129766,13876.421649570002,30.01723941000091,53033.28665472 2025-06-28,16:56:08.000,179,11079689,117725,0,1751129767,13876.293659679992,30.08068158000242,53033.25171912001 2025-06-28,16:56:09.000,179,11079671,117845,0,1751129768,13876.212823959992,30.165271140002005,53033.22377064 2025-06-28,16:56:10.000,179,11079735,117565,0,1751129769,13876.091570379991,30.24986070000159,53033.209796400006 2025-06-28,16:56:11.000,179,11079702,117765,0,1751129770,13876.003998349996,30.32035200000246,53033.16787368 2025-06-28,16:56:12.000,179,11079672,117405,0,1751129771,13875.95010786999,30.383794170003966,53033.16787368 2025-06-28,16:56:13.000,179,11079701,117765,0,1751129772,13875.87600846,30.48248199000227,53033.08402824001 2025-06-28,16:56:14.000,179,11079671,117645,0,1751129773,13875.842326909995,30.560022420002497,53033.03511840001 2025-06-28,16:56:15.000,179,11079668,117805,0,1751129774,13875.801909049995,30.644611980002082,53033.021144160004 2025-06-28,16:56:16.000,179,11079729,117685,0,1751129775,13875.721073329994,30.785594580003817,53033.00716992 2025-06-28,16:56:17.000,179,11079738,117645,0,1751129776,13875.660446539994,30.813791100001254,53032.94428584001 2025-06-28,16:56:18.000,179,11079715,117565,0,1751129777,13875.586347129989,30.919528049998917,53032.923324480005 2025-06-28,16:56:19.000,179,11079662,117765,0,1751129778,13875.539192959994,30.997068479999143,53032.84646616001 2025-06-28,16:56:20.000,179,11079680,117885,0,1751129779,13875.505511409989,31.039363260002574,53032.88838888 2025-06-28,16:56:21.000,179,11079653,117645,0,1751129780,13875.505511409989,31.138051080000878,53032.83249192 2025-06-28,16:56:22.000,179,11079735,117685,0,1751129781,13875.411203069998,31.12395282000216,53032.83947904 2025-06-28,16:56:23.000,179,11079772,117405,0,1751129782,13875.397730449993,31.208542380001745,53032.804543440005 2025-06-28,16:56:24.000,179,11079711,117605,0,1751129783,13875.350576279998,31.23673889999918,53032.77659496001 2025-06-28,16:56:25.000,179,11079685,117365,0,1751129784,13875.289949489998,31.271984550003253,53032.74864648001 2025-06-28,16:56:26.000,179,11079700,117725,0,1751129785,13875.195641149992,31.35657411000284,53032.706723760006 2025-06-28,16:56:27.000,179,11079686,117565,0,1751129786,13875.182168530002,31.377721500000916,53032.685762400004 2025-06-28,16:56:28.000,179,11079749,117565,0,1751129787,13875.148486979997,31.398868889998994,53032.706723760006 2025-06-28,16:56:29.000,179,11079692,117405,0,1751129788,13875.047442329997,31.448212800001784,53032.59492984 2025-06-28,16:56:30.000,179,11079723,117725,0,1751129789,13875.013760779992,31.511654970003292,53032.60191696 2025-06-28,16:56:31.000,179,11079714,117725,0,1751129790,13874.912716129991,31.53985149000073,53032.60191696 2025-06-28,16:56:32.000,179,11079662,117765,0,1751129791,13874.89924351,31.546900620000088,53032.60890408001 2025-06-28,16:56:33.000,179,11079759,117565,0,1751129792,13874.81840779,31.617391920000955,53032.55999424001 2025-06-28,16:56:34.000,179,11079716,117525,0,1751129793,13874.79819886,31.666735830003745,53032.55300712 2025-06-28,16:56:35.000,179,11079742,117805,0,1751129794,13874.744308379995,31.64558843999839,53032.53204576001 2025-06-28,16:56:36.000,179,11079689,117565,0,1751129795,13874.65000003999,31.70198148000054,53032.44820032 2025-06-28,16:56:37.000,179,11079636,117725,0,1751129796,13874.602845869995,31.7090306099999,53032.420251840005 2025-06-28,16:56:38.000,179,11079659,117645,0,1751129797,13874.53548277,31.680834090002463,53032.37832912 2025-06-28,16:56:39.000,179,11079674,117525,0,1751129798,13874.49506491,31.7090306099999,53032.37832912 2025-06-28,16:56:40.000,179,11079736,117765,0,1751129799,13874.454647049999,31.730177999997977,53032.350380640004 2025-06-28,16:56:41.000,179,11079754,117765,0,1751129800,13874.40749287999,31.74427626000397,53032.36435488001 2025-06-28,16:56:42.000,179,11079643,117645,0,1751129801,13874.373811329999,31.723128869998618,53032.3364064 2025-06-28,16:56:43.000,179,11079671,117765,0,1751129802,13874.279502989993,31.76542365000205,53032.30845792 2025-06-28,16:56:44.000,179,11079625,117645,0,1751129803,13874.259294059993,31.793620169999485,53032.28749656 2025-06-28,16:56:45.000,179,11079735,117685,0,1751129804,13874.178458339993,31.786571040000126,53032.31544504001 2025-06-28,16:56:46.000,179,11079756,117685,0,1751129805,13874.097622619993,31.807718429998204,53032.25954808 2025-06-28,16:56:47.000,179,11079752,117725,0,1751129806,13874.070677379998,31.800669299998845,53032.2665352 2025-06-28,16:56:48.000,179,11079685,117605,0,1751129807,13873.976369039992,31.871160599999712,53032.21063824 2025-06-28,16:56:49.000,179,11079675,117725,0,1751129808,13873.915742249992,31.906406250003783,53032.133779920005 2025-06-28,16:56:50.000,179,11079680,117525,0,1751129809,13873.834906529992,31.92755364000186,53032.035960240006 2025-06-28,16:56:51.000,179,11079749,117845,0,1751129810,13873.801224980001,31.98394668000401,53032.07089584 2025-06-28,16:56:52.000,179,11079737,117685,0,1751129811,13873.747334499996,32.01214320000145,53032.07089584 2025-06-28,16:56:53.000,179,11079657,117725,0,1751129812,13873.6799714,32.04033971999888,53032.035960240006 2025-06-28,16:56:54.000,179,11079652,117685,0,1751129813,13873.59913568,32.06148711000424,53032.035960240006 2025-06-28,16:56:55.000,179,11079720,117645,0,1751129814,13873.585663059996,32.08968363000167,53032.00102464 2025-06-28,16:56:56.000,179,11079740,117645,0,1751129815,13873.545245199995,32.15312580000318,53031.93814056001 2025-06-28,16:56:57.000,179,11079753,117725,0,1751129816,13873.484618409995,32.209518839998054,53031.966089040005 2025-06-28,16:56:58.000,179,11079702,117565,0,1751129817,13873.43746424,32.2659118800002,53031.94512768 2025-06-28,16:56:59.000,179,11079718,117765,0,1751129818,13873.423991619995,32.31525579000299,53031.89621784 2025-06-28,16:57:00.000,179,11079668,117765,0,1751129819,13873.383573759995,32.39279622000322,53031.87525648 2025-06-28,16:57:01.000,179,11079690,117645,0,1751129820,13873.31621066,32.484434910002165,53031.85429512 2025-06-28,16:57:02.000,179,11079735,117725,0,1751129821,13873.2757928,32.52672968999832,53031.798398160005 2025-06-28,16:57:03.000,179,11079763,117565,0,1751129822,13873.26905648999,32.653614030001336,53031.798398160005 2025-06-28,16:57:04.000,179,11079723,117885,0,1751129823,13873.235374939999,32.710007070003485,53031.798398160005 2025-06-28,16:57:05.000,179,11079729,117565,0,1751129824,13873.201693389994,32.79459663000307,53031.76346256 2025-06-28,16:57:06.000,179,11079678,117645,0,1751129825,13873.24884755999,32.843940539998584,53031.72153984001 2025-06-28,16:57:07.000,179,11079680,117645,0,1751129826,13873.26905648999,32.92853009999817,53031.7075656 2025-06-28,16:57:08.000,179,11079748,117485,0,1751129827,13873.363364829995,32.9708248800016,53031.6376944 2025-06-28,16:57:09.000,179,11079738,118005,0,1751129828,13873.343155899995,33.09770922000462,53031.66564288 2025-06-28,16:57:10.000,179,11079752,117565,0,1751129829,13873.41725531,33.14705313000013,53031.65865576 2025-06-28,16:57:11.000,179,11079668,117725,0,1751129830,13873.45767317,33.1822987800042,53031.61673304 2025-06-28,16:57:12.000,179,11079663,117645,0,1751129831,13873.55198150999,33.20344617000228,53031.58878456 2025-06-28,16:57:13.000,179,11079751,117565,0,1751129832,13873.605871989996,33.21049530000164,53031.630707280005 2025-06-28,16:57:14.000,179,11079715,117645,0,1751129833,13873.63955354,33.26688834000379,53031.62372016001 2025-06-28,16:57:15.000,179,11079767,117885,0,1751129834,13873.706916639996,33.26688834000379,53031.58878456 2025-06-28,16:57:16.000,179,11079711,117725,0,1751129835,13873.727125569996,33.295084860001225,53031.65166864001 2025-06-28,16:57:17.000,179,11079708,117765,0,1751129836,13873.807961289996,33.38672355000017,53031.60275880001 2025-06-28,16:57:18.000,179,11079704,117885,0,1751129837,13873.875324389992,33.42196920000424,53031.62372016001 2025-06-28,16:57:19.000,179,11079684,117925,0,1751129838,13873.935951179992,33.49246049999783,53031.60974592 2025-06-28,16:57:20.000,179,11079762,117725,0,1751129839,13873.962896420002,33.5629517999987,53031.54686184 2025-06-28,16:57:21.000,179,11079709,117805,0,1751129840,13874.016786899992,33.60524658000213,53031.62372016001 2025-06-28,16:57:22.000,179,11079730,117765,0,1751129841,13874.104358930002,33.61229571000149,53031.69359136001 2025-06-28,16:57:23.000,179,11079696,117565,0,1751129842,13874.191930959998,33.68278701000236,53031.630707280005 2025-06-28,16:57:24.000,179,11079756,117765,0,1751129843,13874.225612509988,33.72508178999851,53031.700578480006 2025-06-28,16:57:25.000,179,11079707,117645,0,1751129844,13874.326657159989,33.746229180003866,53031.61673304 2025-06-28,16:57:26.000,179,11079764,117565,0,1751129845,13874.360338709994,33.7744257000013,53031.65166864001 2025-06-28,16:57:27.000,179,11079677,117765,0,1751129846,13874.44791073999,33.760327440002584,53031.68660424 2025-06-28,16:57:28.000,179,11079678,117805,0,1751129847,13874.56916431999,33.72508178999851,53031.700578480006 2025-06-28,16:57:29.000,179,11079741,117405,0,1751129848,13874.58937324999,33.746229180003866,53031.679617120004 2025-06-28,16:57:30.000,179,11079693,117565,0,1751129849,13874.69041789999,33.68278701000236,53031.7075656 2025-06-28,16:57:31.000,179,11079685,117645,0,1751129850,13874.757781,33.696885270001076,53031.749488320005 2025-06-28,16:57:32.000,179,11079721,117645,0,1751129851,13874.804935169996,33.675737880003,53031.75647544 2025-06-28,16:57:33.000,179,11079708,117845,0,1751129852,13874.872298269991,33.654590489997645,53031.798398160005 2025-06-28,16:57:34.000,179,11079672,117605,0,1751129853,13874.946397679996,33.64049222999893,53031.78442392 2025-06-28,16:57:35.000,179,11079677,117805,0,1751129854,13874.939661370001,33.63344309999957,53031.7774368 2025-06-28,16:57:36.000,179,11079748,117565,0,1751129855,13874.959870300001,33.66163962000428,53031.75647544 2025-06-28,16:57:37.000,179,11079698,117685,0,1751129856,13874.973342919991,33.63344309999957,53031.7774368 2025-06-28,16:57:38.000,179,11079721,117845,0,1751129857,13874.980079230001,33.696885270001076,53031.81237240001 2025-06-28,16:57:39.000,179,11079739,117805,0,1751129858,13875.013760779992,33.72508178999851,53031.79141104001 2025-06-28,16:57:40.000,179,11079725,117885,0,1751129859,13875.027233399996,33.753278310003225,53031.81237240001 2025-06-28,16:57:41.000,179,11079750,117685,0,1751129860,13875.027233399996,33.78147483000066,53031.82634664 2025-06-28,16:57:42.000,179,11079654,117565,0,1751129861,13875.013760779992,33.82376961000409,53031.84032088001 2025-06-28,16:57:43.000,179,11079715,117845,0,1751129862,13875.027233399996,33.887211779998324,53031.87525648 2025-06-28,16:57:44.000,179,11079706,117645,0,1751129863,13875.027233399996,33.922457430002396,53031.868269360006 2025-06-28,16:57:45.000,179,11079756,117645,0,1751129864,13875.054178639992,34.0211452500007,53031.81935952001 2025-06-28,16:57:46.000,179,11079701,117525,0,1751129865,13875.020497090001,34.09163655000157,53031.868269360006 2025-06-28,16:57:47.000,179,11079717,117445,0,1751129866,13875.074387569992,34.155078720003075,53031.89621784 2025-06-28,16:57:48.000,179,11079767,117645,0,1751129867,13875.087860189997,34.24671741000202,53031.9521148 2025-06-28,16:57:49.000,179,11079668,117765,0,1751129868,13875.121541740002,34.26081567000074,53031.9521148 2025-06-28,16:57:50.000,179,11079727,117525,0,1751129869,13875.168695909997,34.32425784000225,53031.9521148 2025-06-28,16:57:51.000,179,11079738,117685,0,1751129870,13875.182168530002,34.35245435999968,53031.98705040001 2025-06-28,16:57:52.000,179,11079756,117725,0,1751129871,13875.242795320002,34.40884740000183,53032.00801176001 2025-06-28,16:57:53.000,179,11079712,117845,0,1751129872,13875.269740559997,34.48638783000206,53032.021986 2025-06-28,16:57:54.000,179,11079667,117805,0,1751129873,13875.303422110002,34.521633479998854,53032.10583144001 2025-06-28,16:57:55.000,179,11079705,117845,0,1751129874,13875.316894729993,34.563928260002285,53032.12679280001 2025-06-28,16:57:56.000,179,11079690,117565,0,1751129875,13875.350576279998,34.58507565000036,53032.0918572 2025-06-28,16:57:57.000,179,11079753,117725,0,1751129876,13875.397730449993,34.59917390999908,53032.09884432 2025-06-28,16:57:58.000,179,11079738,117605,0,1751129877,13875.431411999998,34.6132721699978,53032.09884432 2025-06-28,16:57:59.000,179,11079684,117845,0,1751129878,13875.458357239993,34.62737043000379,53032.1617284 2025-06-28,16:58:00.000,179,11079697,117765,0,1751129879,13875.518984029994,34.6132721699978,53032.14775416001 2025-06-28,16:58:01.000,179,11079720,117685,0,1751129880,13875.552665579999,34.62737043000379,53032.182689760004 2025-06-28,16:58:02.000,179,11079713,117765,0,1751129881,13875.566138199989,34.6132721699978,53032.14775416001 2025-06-28,16:58:03.000,179,11079742,117605,0,1751129882,13875.62676498999,34.6132721699978,53032.182689760004 2025-06-28,16:58:04.000,179,11079681,117645,0,1751129883,13875.66718284999,34.570977390001644,53032.2665352 2025-06-28,16:58:05.000,179,11079673,117725,0,1751129884,13875.68739177999,34.59212477999972,53032.2665352 2025-06-28,16:58:06.000,179,11079699,117805,0,1751129885,13875.680655469994,34.578026520001,53032.25954808 2025-06-28,16:58:07.000,179,11079735,117525,0,1751129886,13875.76822749999,34.578026520001,53032.252560960005 2025-06-28,16:58:08.000,179,11079687,117765,0,1751129887,13875.81538167,34.556879130002926,53032.21762536 2025-06-28,16:58:09.000,179,11079711,117845,0,1751129888,13875.842326909995,34.528682609998214,53032.203651120006 2025-06-28,16:58:10.000,179,11079695,117685,0,1751129889,13875.85579953,34.53573174000485,53032.24557384001 2025-06-28,16:58:11.000,179,11079681,117765,0,1751129890,13875.97031679999,34.507535220000136,53032.301470800005 2025-06-28,16:58:12.000,179,11079771,117925,0,1751129891,13876.003998349996,34.48638783000206,53032.3364064 2025-06-28,16:58:13.000,179,11079659,117765,0,1751129892,13876.071361449991,34.41589653000119,53032.371342000006 2025-06-28,16:58:14.000,179,11079718,117605,0,1751129893,13876.11851562,34.43704391999927,53032.32243216001 2025-06-28,16:58:15.000,179,11079689,117805,0,1751129894,13876.259978130001,34.42999478999991,53032.36435488001 2025-06-28,16:58:16.000,179,11079732,118085,0,1751129895,13876.313868609992,34.3665526199984,53032.39230336001 2025-06-28,16:58:17.000,179,11079697,117645,0,1751129896,13876.367759089997,34.338356100000965,53032.350380640004 2025-06-28,16:58:18.000,179,11079727,117485,0,1751129897,13876.374495399992,34.37360174999776,53032.41326472001 2025-06-28,16:58:19.000,179,11079739,117765,0,1751129898,13876.468803739997,34.30311045000417,53032.42723896 2025-06-28,16:58:20.000,179,11079767,117765,0,1751129899,13876.522694220002,34.2678648000001,53032.43422608 2025-06-28,16:58:21.000,179,11079691,117685,0,1751129900,13876.576584699993,34.26081567000074,53032.518071520004 2025-06-28,16:58:22.000,179,11079663,117725,0,1751129901,13876.664156729988,34.218520890004584,53032.48313592001 2025-06-28,16:58:23.000,179,11079760,117925,0,1751129902,13876.684365659989,34.18327524000051,53032.518071520004 2025-06-28,16:58:24.000,179,11079743,117525,0,1751129903,13876.765201379989,34.218520890004584,53032.48313592001 2025-06-28,16:58:25.000,179,11079709,117685,0,1751129904,13876.798882929994,34.17622611000115,53032.60191696 2025-06-28,16:58:26.000,179,11079738,117925,0,1751129905,13876.798882929994,34.17622611000115,53032.539032880006 2025-06-28,16:58:27.000,179,11079683,117725,0,1751129906,13876.82582816999,34.14098046000436,53032.56698136 2025-06-28,16:58:28.000,179,11079680,117725,0,1751129907,13876.899927579994,34.12688219999836,53032.60191696 2025-06-28,16:58:29.000,179,11079727,117445,0,1751129908,13876.90666388999,34.098685680000926,53032.6158912 2025-06-28,16:58:30.000,179,11079728,117605,0,1751129909,13876.899927579994,34.098685680000926,53032.58095560001 2025-06-28,16:58:31.000,179,11079741,117685,0,1751129910,13876.960554369994,34.05639090000477,53032.587942720005 2025-06-28,16:58:32.000,179,11079647,117485,0,1751129911,13877.000972229995,34.08458742000221,53032.6158912 2025-06-28,16:58:33.000,179,11079692,117845,0,1751129912,13876.99423592,34.06344003000413,53032.6158912 2025-06-28,16:58:34.000,179,11079714,117685,0,1751129913,13877.04812639999,34.07753829000285,53032.67178816 2025-06-28,16:58:35.000,179,11079750,117725,0,1751129914,13877.05486271,34.07753829000285,53032.67877528001 2025-06-28,16:58:36.000,179,11079710,117685,0,1751129915,13877.061599019995,34.06344003000413,53032.67877528001 2025-06-28,16:58:37.000,179,11079691,117765,0,1751129916,13877.061599019995,34.098685680000926,53032.685762400004 2025-06-28,16:58:38.000,179,11079708,117645,0,1751129917,13877.05486271,34.119833069999004,53032.67178816 2025-06-28,16:58:39.000,179,11079741,117925,0,1751129918,13877.02791746999,34.148029590003716,53032.67178816 2025-06-28,16:58:40.000,179,11079713,117725,0,1751129919,13877.081807949995,34.2326191500033,53032.67877528001 2025-06-28,16:58:41.000,179,11079698,117765,0,1751129920,13877.102016879995,34.19737349999923,53032.72768512001 2025-06-28,16:58:42.000,179,11079706,117845,0,1751129921,13877.08854425999,34.169176980001794,53032.706723760006 2025-06-28,16:58:43.000,179,11079682,117485,0,1751129922,13877.09528057,34.20442262999859,53032.78358208 2025-06-28,16:58:44.000,179,11079695,117765,0,1751129923,13877.14917104999,34.2326191500033,53032.74165936 2025-06-28,16:58:45.000,179,11079734,117965,0,1751129924,13877.142434739995,34.23966828000266,53032.77659496001 2025-06-28,16:58:46.000,179,11079687,117565,0,1751129925,13877.23000676999,34.218520890004584,53032.78358208 2025-06-28,16:58:47.000,179,11079712,117685,0,1751129926,13877.23000676999,34.19032436999987,53032.76960784 2025-06-28,16:58:48.000,179,11079695,117565,0,1751129927,13877.310842489991,34.155078720003075,53032.76960784 2025-06-28,16:58:49.000,179,11079678,117765,0,1751129928,13877.384941899996,34.12688219999836,53032.79755632001 2025-06-28,16:58:50.000,179,11079715,117565,0,1751129929,13877.425359759996,34.119833069999004,53032.78358208 2025-06-28,16:58:51.000,179,11079743,117445,0,1751129930,13877.411887139991,34.119833069999004,53032.79755632001 2025-06-28,16:58:52.000,179,11079665,117845,0,1751129931,13877.492722859992,34.105734810000286,53032.81153056 2025-06-28,16:58:53.000,179,11079712,117605,0,1751129932,13877.573558579992,34.09163655000157,53032.82550480001 2025-06-28,16:58:54.000,179,11079719,117565,0,1751129933,13877.640921680002,34.03524350999942,53032.83249192 2025-06-28,16:58:55.000,179,11079744,117605,0,1751129934,13877.755438949993,34.03524350999942,53032.88140176 2025-06-28,16:58:56.000,179,11079712,117685,0,1751129935,13877.809329429998,34.03524350999942,53032.874414640006 2025-06-28,16:58:57.000,179,11079687,117485,0,1751129936,13877.883428839988,34.04229263999878,53032.90236312 2025-06-28,16:58:58.000,179,11079715,117645,0,1751129937,13877.984473489989,34.02819438000006,53032.88838888 2025-06-28,16:58:59.000,179,11079727,117885,0,1751129938,13878.051836589999,33.99294873000326,53032.93729872 2025-06-28,16:59:00.000,179,11079710,117645,0,1751129939,13878.13267231,33.96475220999855,53032.93729872 2025-06-28,16:59:01.000,179,11079725,117685,0,1751129940,13878.1932991,33.936555690001114,53032.88838888 2025-06-28,16:59:02.000,179,11079674,117325,0,1751129941,13878.27413482,33.936555690001114,53032.96524720001 2025-06-28,16:59:03.000,179,11079687,117645,0,1751129942,13878.38865208999,33.91540830000304,53032.9303116 2025-06-28,16:59:04.000,179,11079728,117685,0,1751129943,13878.45601519,33.85196613000153,53032.98620856001 2025-06-28,16:59:05.000,179,11079703,117565,0,1751129944,13878.53685091,33.80262221999874,53033.00716992 2025-06-28,16:59:06.000,179,11079683,117605,0,1751129945,13878.624422939996,33.78852396000002,53033.01415704001 2025-06-28,16:59:07.000,179,11079715,117725,0,1751129946,13878.685049729997,33.746229180003866,53032.99319568001 2025-06-28,16:59:08.000,179,11079722,117725,0,1751129947,13878.765885449997,33.71803265999915,53033.04909264 2025-06-28,16:59:09.000,179,11079741,117565,0,1751129948,13878.786094379997,33.696885270001076,53033.03511840001 2025-06-28,16:59:10.000,179,11079686,117605,0,1751129949,13878.806303309997,33.696885270001076,53033.06306688001 2025-06-28,16:59:11.000,179,11079705,117565,0,1751129950,13878.860193790002,33.696885270001076,53033.11197672001 2025-06-28,16:59:12.000,179,11079717,117885,0,1751129951,13878.853457479992,33.73213091999787,53033.091015360005 2025-06-28,16:59:13.000,179,11079740,117885,0,1751129952,13878.846721169997,33.79557308999938,53033.16088656001 2025-06-28,16:59:14.000,179,11079724,117725,0,1751129953,13878.806303309997,33.81672048000473,53033.12595096 2025-06-28,16:59:15.000,179,11079719,117485,0,1751129954,13878.779358070002,33.90835917000368,53033.13293808001 2025-06-28,16:59:16.000,179,11079685,117925,0,1751129955,13878.826512239997,33.97180133999791,53033.15389944001 2025-06-28,16:59:17.000,179,11079728,117765,0,1751129956,13878.833248549992,34.03524350999942,53033.19582216 2025-06-28,16:59:18.000,179,11079709,117725,0,1751129957,13878.806303309997,34.07753829000285,53033.14691232 2025-06-28,16:59:19.000,179,11079694,117845,0,1751129958,13878.813039619992,34.155078720003075,53033.16787368 2025-06-28,16:59:20.000,179,11079658,117605,0,1751129959,13878.792830689992,34.24671741000202,53033.18184792001 2025-06-28,16:59:21.000,179,11079702,117685,0,1751129960,13878.819775930002,34.27491392999946,53033.15389944001 2025-06-28,16:59:22.000,179,11079728,117765,0,1751129961,13878.866930099997,34.29606132000481,53033.16787368 2025-06-28,16:59:23.000,179,11079700,117925,0,1751129962,13878.914084269993,34.3665526199984,53033.19582216 2025-06-28,16:59:24.000,179,11079727,117925,0,1751129963,13878.907347959997,34.35950348999904,53033.209796400006 2025-06-28,16:59:25.000,179,11079630,117925,0,1751129964,13879.008392609998,34.40179827000247,53033.188835040004 2025-06-28,16:59:26.000,179,11079661,117725,0,1751129965,13879.015128919993,34.380650880004396,53033.23075776001 2025-06-28,16:59:27.000,179,11079726,117685,0,1751129966,13879.082492019988,34.40179827000247,53033.21678352 2025-06-28,16:59:28.000,179,11079720,117405,0,1751129967,13879.109437259998,34.40884740000183,53033.188835040004 2025-06-28,16:59:29.000,179,11079759,117845,0,1751129968,13879.136382499993,34.387700010003755,53033.23774488 2025-06-28,16:59:30.000,179,11079709,117765,0,1751129969,13879.176800359994,34.394749140003114,53033.244732 2025-06-28,16:59:31.000,179,11079683,117565,0,1751129970,13879.156591429994,34.35950348999904,53033.23774488 2025-06-28,16:59:32.000,179,11079672,117845,0,1751129971,13879.156591429994,34.35950348999904,53033.23075776001 2025-06-28,16:59:33.000,179,11079697,117725,0,1751129972,13879.156591429994,34.37360174999776,53033.29364184 2025-06-28,16:59:34.000,179,11079681,117845,0,1751129973,13879.170064049998,34.345405230000324,53033.21678352 2025-06-28,16:59:35.000,179,11079672,117565,0,1751129974,13879.183536669989,34.3665526199984,53033.26569336 2025-06-28,16:59:36.000,179,11079689,117285,0,1751129975,13879.176800359994,34.380650880004396,53033.30062896001 2025-06-28,16:59:37.000,179,11079733,117845,0,1751129976,13879.149855119998,34.40884740000183,53033.29364184 2025-06-28,16:59:38.000,179,11079696,117605,0,1751129977,13879.210481909999,34.394749140003114,53033.27966760001 2025-06-28,16:59:39.000,179,11079663,117485,0,1751129978,13879.197009289994,34.394749140003114,53033.26569336 2025-06-28,16:59:40.000,179,11079654,117525,0,1751129979,13879.170064049998,34.338356100000965,53033.32857744001 2025-06-28,16:59:41.000,179,11079694,117725,0,1751129980,13879.190272979999,34.40884740000183,53033.32159032001 2025-06-28,16:59:42.000,179,11079698,117725,0,1751129981,13879.176800359994,34.40179827000247,53033.29364184 2025-06-28,16:59:43.000,179,11079722,117925,0,1751129982,13879.190272979999,34.40884740000183,53033.307616080005 2025-06-28,16:59:44.000,179,11079687,117685,0,1751129983,13879.203745599989,34.387700010003755,53033.23774488 2025-06-28,16:59:45.000,179,11079686,117925,0,1751129984,13879.203745599989,34.42294566000055,53033.307616080005 2025-06-28,16:59:46.000,179,11079684,117565,0,1751129985,13879.26437238999,34.43704391999927,53033.28665472 2025-06-28,16:59:47.000,179,11079671,117805,0,1751129986,13879.257636079994,34.43704391999927,53033.26569336 2025-06-28,16:59:48.000,179,11079691,117765,0,1751129987,13879.28458131999,34.45114217999799,53033.25171912001 2025-06-28,16:59:49.000,179,11079696,118125,0,1751129988,13879.338471799994,34.46524044000398,53033.244732 2025-06-28,16:59:50.000,179,11079669,117805,0,1751129989,13879.36541703999,34.43704391999927,53033.307616080005 2025-06-28,16:59:51.000,179,11079723,117605,0,1751129990,13879.378889659994,34.387700010003755,53033.30062896001 2025-06-28,16:59:52.000,179,11079675,117685,0,1751129991,13879.40583489999,34.35245435999968,53033.26569336 2025-06-28,16:59:53.000,179,11079691,117925,0,1751129992,13879.43278014,34.380650880004396,53033.22377064 2025-06-28,16:59:54.000,179,11079694,117765,0,1751129993,13879.473198,34.338356100000965,53033.22377064 2025-06-28,16:59:55.000,179,11079727,117925,0,1751129994,13879.50687954999,34.289012189998175,53033.16088656001 2025-06-28,16:59:56.000,179,11079727,117685,0,1751129995,13879.50687954999,34.26081567000074,53033.22377064 2025-06-28,16:59:57.000,179,11079676,117925,0,1751129996,13879.479934309995,34.24671741000202,53033.26569336 2025-06-28,16:59:58.000,179,11079673,117485,0,1751129997,13879.473198,34.25376654000138,53033.258706240005 2025-06-28,16:59:59.000,179,11079699,117245,0,1751129998,13879.50687954999,34.22557002000394,53033.22377064 2025-06-28,17:00:00.000,179,11079728,117885,0,1751129999,13879.51361586,34.17622611000115,53033.25171912001 2025-06-28,17:00:01.000,179,11079686,118085,0,1751130000,13879.53382479,34.21147175999795,53033.25171912001 2025-06-28,17:00:02.000,179,11079708,117805,0,1751130001,13879.51361586,34.169176980001794,53033.188835040004 2025-06-28,17:00:03.000,179,11079664,117765,0,1751130002,13879.459725379995,34.19737349999923,53033.258706240005 2025-06-28,17:00:04.000,179,11079667,117645,0,1751130003,13879.48667061999,34.169176980001794,53033.188835040004 2025-06-28,17:00:05.000,179,11079737,117565,0,1751130004,13879.43278014,34.19737349999923,53033.23774488 2025-06-28,17:00:06.000,179,11079699,117565,0,1751130005,13879.38562596999,34.218520890004584,53033.16088656001 2025-06-28,17:00:07.000,179,11079713,117565,0,1751130006,13879.358680729994,34.2326191500033,53033.23075776001 2025-06-28,17:00:08.000,179,11079698,117525,0,1751130007,13879.34520810999,34.22557002000394,53033.19582216 2025-06-28,17:00:09.000,179,11079680,117925,0,1751130008,13879.378889659994,34.21147175999795,53033.16787368 2025-06-28,17:00:10.000,179,11079734,117725,0,1751130009,13879.34520810999,34.21147175999795,53033.19582216 2025-06-28,17:00:11.000,179,11079732,117445,0,1751130010,13879.318262869994,34.21147175999795,53033.16787368 2025-06-28,17:00:12.000,179,11079716,117605,0,1751130011,13879.28458131999,34.24671741000202,53033.14691232 2025-06-28,17:00:13.000,179,11079732,117845,0,1751130012,13879.298053939994,34.21147175999795,53033.1049896 2025-06-28,17:00:14.000,179,11079738,117765,0,1751130013,13879.298053939994,34.19737349999923,53033.070054 2025-06-28,17:00:15.000,179,11079697,117725,0,1751130014,13879.26437238999,34.21147175999795,53033.12595096 2025-06-28,17:00:16.000,179,11079734,117645,0,1751130015,13879.250899769999,34.155078720003075,53033.08402824001 2025-06-28,17:00:17.000,179,11079709,118085,0,1751130016,13879.237427149994,34.155078720003075,53033.11896384 2025-06-28,17:00:18.000,179,11079671,117485,0,1751130017,13879.203745599989,34.155078720003075,53033.07704112 2025-06-28,17:00:19.000,179,11079709,117805,0,1751130018,13879.217218219994,34.105734810000286,53033.11197672001 2025-06-28,17:00:20.000,179,11079695,117565,0,1751130019,13879.190272979999,34.112783939999645,53033.05607976 2025-06-28,17:00:21.000,179,11079725,117605,0,1751130020,13879.210481909999,34.07753829000285,53033.05607976 2025-06-28,17:00:22.000,179,11079709,117885,0,1751130021,13879.237427149994,34.0211452500007,53033.04909264 2025-06-28,17:00:23.000,179,11079741,117925,0,1751130022,13879.230690839999,33.978850470004545,53033.02813128 2025-06-28,17:00:24.000,179,11079710,117765,0,1751130023,13879.190272979999,33.89426090999768,53033.02813128 2025-06-28,17:00:25.000,179,11079750,117925,0,1751130024,13879.217218219994,33.85901526000089,53033.0001828 2025-06-28,17:00:26.000,179,11079736,117765,0,1751130025,13879.250899769999,33.8096713499981,53033.021144160004 2025-06-28,17:00:27.000,179,11079709,117565,0,1751130026,13879.230690839999,33.760327440002584,53032.91633736001 2025-06-28,17:00:28.000,179,11079670,117485,0,1751130027,13879.210481909999,33.703934400000435,53032.95826008 2025-06-28,17:00:29.000,179,11079744,117645,0,1751130028,13879.176800359994,33.61934484000085,53032.972234320005 2025-06-28,17:00:30.000,179,11079719,117765,0,1751130029,13879.170064049998,33.59819745000277,53032.98620856001 2025-06-28,17:00:31.000,179,11079697,117725,0,1751130030,13879.102700949989,33.520657020002545,53032.90935024 2025-06-28,17:00:32.000,179,11079705,117725,0,1751130031,13879.136382499993,33.50655876000383,53032.89537600001 2025-06-28,17:00:33.000,179,11079711,117885,0,1751130032,13879.102700949989,33.49950963000447,53032.84646616001 2025-06-28,17:00:34.000,179,11079713,117925,0,1751130033,13879.075755709993,33.50655876000383,53032.8604404 2025-06-28,17:00:35.000,179,11079658,117885,0,1751130034,13879.015128919993,33.50655876000383,53032.82550480001 2025-06-28,17:00:36.000,179,11079689,117685,0,1751130035,13878.981447370003,33.57000092999806,53032.83947904 2025-06-28,17:00:37.000,179,11079731,117685,0,1751130036,13878.920820580002,33.58409919000405,53032.853453280004 2025-06-28,17:00:38.000,179,11079726,117805,0,1751130037,13878.887139029997,33.61229571000149,53032.755633600005 2025-06-28,17:00:39.000,179,11079712,117925,0,1751130038,13878.900611650002,33.66163962000428,53032.81851768001 2025-06-28,17:00:40.000,179,11079701,117965,0,1751130039,13878.893875339993,33.703934400000435,53032.78358208 2025-06-28,17:00:41.000,179,11079644,117925,0,1751130040,13878.866930099997,33.703934400000435,53032.83249192 2025-06-28,17:00:42.000,179,11079749,117885,0,1751130041,13878.887139029997,33.73918005000451,53032.76960784 2025-06-28,17:00:43.000,179,11079761,117325,0,1751130042,13878.887139029997,33.7744257000013,53032.73467224 2025-06-28,17:00:44.000,179,11079713,117725,0,1751130043,13878.880402720002,33.79557308999938,53032.73467224 2025-06-28,17:00:45.000,179,11079703,117445,0,1751130044,13878.866930099997,33.78852396000002,53032.706723760006 2025-06-28,17:00:46.000,179,11079693,117685,0,1751130045,13878.833248549992,33.7744257000013,53032.65781392001 2025-06-28,17:00:47.000,179,11079668,118085,0,1751130046,13878.759149140002,33.78852396000002,53032.685762400004 2025-06-28,17:00:48.000,179,11079778,117325,0,1751130047,13878.711994969992,33.76737657000194,53032.6158912 2025-06-28,17:00:49.000,179,11079731,117405,0,1751130048,13878.705258659997,33.76737657000194,53032.62986544001 2025-06-28,17:00:50.000,179,11079729,117645,0,1751130049,13878.671577109992,33.78852396000002,53032.60890408001 2025-06-28,17:00:51.000,179,11079687,117845,0,1751130050,13878.597477700001,33.73213091999787,53032.6158912 2025-06-28,17:00:52.000,179,11079752,117805,0,1751130051,13878.590741389991,33.753278310003225,53032.54602 2025-06-28,17:00:53.000,179,11079705,117885,0,1751130052,13878.590741389991,33.72508178999851,53032.539032880006 2025-06-28,17:00:54.000,179,11079730,117965,0,1751130053,13878.617686630001,33.68278701000236,53032.56698136 2025-06-28,17:00:55.000,179,11079736,117805,0,1751130054,13878.584005079996,33.654590489997645,53032.49012304001 2025-06-28,17:00:56.000,179,11079676,117685,0,1751130055,13878.49643305,33.61229571000149,53032.48313592001 2025-06-28,17:00:57.000,179,11079716,117925,0,1751130056,13878.49643305,33.57000092999806,53032.50409728 2025-06-28,17:00:58.000,179,11079765,117645,0,1751130057,13878.43580626,33.54885353999998,53032.469161680005 2025-06-28,17:00:59.000,179,11079697,117565,0,1751130058,13878.45601519,33.534755280001264,53032.469161680005 2025-06-28,17:01:00.000,179,11079691,117405,0,1751130059,13878.36844315999,33.485411369998474,53032.44121320001 2025-06-28,17:01:01.000,179,11079770,117645,0,1751130060,13878.341497919995,33.39377267999953,53032.43422608 2025-06-28,17:01:02.000,179,11079688,117925,0,1751130061,13878.27413482,33.351477900003374,53032.4761488 2025-06-28,17:01:03.000,179,11079751,117925,0,1751130062,13878.23371696,33.32328137999866,53032.4062776 2025-06-28,17:01:04.000,179,11079675,117885,0,1751130063,13878.21350803,33.28098660000251,53032.371342000006 2025-06-28,17:01:05.000,179,11079689,117365,0,1751130064,13878.159617549994,33.217544430001,53032.3364064 2025-06-28,17:01:06.000,179,11079745,117645,0,1751130065,13878.119199689994,33.18934791000356,53032.350380640004 2025-06-28,17:01:07.000,179,11079716,117965,0,1751130066,13878.011418729999,33.16820051999821,53032.2665352 2025-06-28,17:01:08.000,179,11079708,117565,0,1751130067,13878.024891349989,33.15410225999949,53032.29448368001 2025-06-28,17:01:09.000,179,11079736,117765,0,1751130068,13877.977737179994,33.111807480003336,53032.28050944 2025-06-28,17:01:10.000,179,11079710,117725,0,1751130069,13877.930583009998,33.14705313000013,53032.2665352 2025-06-28,17:01:11.000,179,11079684,117805,0,1751130070,13877.917110389993,33.15410225999949,53032.16871552 2025-06-28,17:01:12.000,179,11079702,117725,0,1751130071,13877.816065739993,33.175249650004844,53032.19666400001 2025-06-28,17:01:13.000,179,11079676,117565,0,1751130072,13877.789120499998,33.238691819999076,53032.19666400001 2025-06-28,17:01:14.000,179,11079686,117565,0,1751130073,13877.715021089993,33.295084860001225,53032.24557384001 2025-06-28,17:01:15.000,179,11079727,117525,0,1751130074,13877.627449059997,33.32328137999866,53032.1617284 2025-06-28,17:01:16.000,179,11079716,117925,0,1751130075,13877.553349649992,33.351477900003374,53032.133779920005 2025-06-28,17:01:17.000,179,11079698,117405,0,1751130076,13877.506195479997,33.41492007000488,53032.10583144001 2025-06-28,17:01:18.000,179,11079710,117925,0,1751130077,13877.452304999992,33.45721485000104,53032.11281856 2025-06-28,17:01:19.000,179,11079685,117845,0,1751130078,13877.357996660001,33.485411369998474,53032.10583144001 2025-06-28,17:01:20.000,179,11079699,117525,0,1751130079,13877.324315109996,33.57000092999806,53032.04993448 2025-06-28,17:01:21.000,179,11079703,117765,0,1751130080,13877.25695201,33.57000092999806,53032.00102464 2025-06-28,17:01:22.000,179,11079758,118005,0,1751130081,13877.23000676999,33.60524658000213,53031.97307616 2025-06-28,17:01:23.000,179,11079721,117845,0,1751130082,13877.20979783999,33.66868875000364,53031.95910192001 2025-06-28,17:01:24.000,179,11079696,117965,0,1751130083,13877.14917104999,33.63344309999957,53031.94512768 2025-06-28,17:01:25.000,179,11079729,117805,0,1751130084,13877.12896211999,33.64049222999893,53031.93115344 2025-06-28,17:01:26.000,179,11079744,118045,0,1751130085,13877.102016879995,33.63344309999957,53031.89621784 2025-06-28,17:01:27.000,179,11079757,117885,0,1751130086,13877.10875318999,33.59819745000277,53031.82634664 2025-06-28,17:01:28.000,179,11079762,117685,0,1751130087,13877.12896211999,33.59819745000277,53031.80538528 2025-06-28,17:01:29.000,179,11079697,117965,0,1751130088,13877.08854425999,33.55590266999934,53031.77044968001 2025-06-28,17:01:30.000,179,11079677,117725,0,1751130089,13877.07507164,33.50655876000383,53031.75647544 2025-06-28,17:01:31.000,179,11079727,117805,0,1751130090,13877.122225809995,33.471313109999755,53031.73551408 2025-06-28,17:01:32.000,179,11079712,117765,0,1751130091,13877.122225809995,33.40082180999889,53031.71455272 2025-06-28,17:01:33.000,179,11079675,117725,0,1751130092,13877.13569843,33.40787093999825,53031.69359136001 2025-06-28,17:01:34.000,179,11079694,117765,0,1751130093,13877.06833532999,33.351477900003374,53031.65166864001 2025-06-28,17:01:35.000,179,11079661,117725,0,1751130094,13877.07507164,33.344428770004015,53031.67263000001 2025-06-28,17:01:36.000,179,11079713,117885,0,1751130095,13877.04812639999,33.33033050999802,53031.62372016001 2025-06-28,17:01:37.000,179,11079766,117885,0,1751130096,13877.00770853999,33.302133990000584,53031.58878456 2025-06-28,17:01:38.000,179,11079727,117725,0,1751130097,13877.00770853999,33.3162322499993,53031.60275880001 2025-06-28,17:01:39.000,179,11079737,117405,0,1751130098,13876.980763299995,33.252790079997794,53031.55384896001 2025-06-28,17:01:40.000,179,11079691,117965,0,1751130099,13876.980763299995,33.252790079997794,53031.51891336 2025-06-28,17:01:41.000,179,11079768,117525,0,1751130100,13876.98749960999,33.238691819999076,53031.47000352 2025-06-28,17:01:42.000,179,11079764,117845,0,1751130101,13876.88645495999,33.20344617000228,53031.47000352 2025-06-28,17:01:43.000,179,11079719,117805,0,1751130102,13876.893191269999,33.175249650004844,53031.4280808 2025-06-28,17:01:44.000,179,11079726,117845,0,1751130103,13876.879718649994,33.14705313000013,53031.4280808 2025-06-28,17:01:45.000,179,11079682,117405,0,1751130104,13876.893191269999,33.15410225999949,53031.38615808001 2025-06-28,17:01:46.000,179,11079741,117805,0,1751130105,13876.84603709999,33.16115138999885,53031.38615808001 2025-06-28,17:01:47.000,179,11079681,118085,0,1751130106,13876.839300789994,33.175249650004844,53031.35122248 2025-06-28,17:01:48.000,179,11079690,118085,0,1751130107,13876.798882929994,33.175249650004844,53031.323274 2025-06-28,17:01:49.000,179,11079684,117845,0,1751130108,13876.792146619999,33.16820051999821,53031.295325520005 2025-06-28,17:01:50.000,179,11079714,117685,0,1751130109,13876.771937689999,33.1822987800042,53031.323274 2025-06-28,17:01:51.000,179,11079711,117685,0,1751130110,13876.731519829998,33.19639704000292,53031.30231264 2025-06-28,17:01:52.000,179,11079706,117725,0,1751130111,13876.697838279993,33.238691819999076,53031.28135128 2025-06-28,17:01:53.000,179,11079714,117925,0,1751130112,13876.670893039998,33.25983921000443,53031.21846720001 2025-06-28,17:01:54.000,179,11079752,117845,0,1751130113,13876.664156729988,33.23164268999972,53031.197505840006 2025-06-28,17:01:55.000,179,11079682,117645,0,1751130114,13876.670893039998,33.26688834000379,53031.1835316 2025-06-28,17:01:56.000,179,11079671,117765,0,1751130115,13876.643947799988,33.28098660000251,53031.23942856001 2025-06-28,17:01:57.000,179,11079700,117805,0,1751130116,13876.637211489993,33.26688834000379,53031.20449296 2025-06-28,17:01:58.000,179,11079664,117765,0,1751130117,13876.610266249998,33.245740949998435,53031.22545432 2025-06-28,17:01:59.000,179,11079732,117805,0,1751130118,13876.596793629993,33.238691819999076,53031.1835316 2025-06-28,17:02:00.000,179,11079736,117605,0,1751130119,13876.630475179998,33.238691819999076,53031.19051872001 2025-06-28,17:02:01.000,179,11079707,117925,0,1751130120,13876.630475179998,33.23164268999972,53031.19051872001 2025-06-28,17:02:02.000,179,11079754,117925,0,1751130121,13876.630475179998,33.18934791000356,53031.19051872001 2025-06-28,17:02:03.000,179,11079696,117765,0,1751130122,13876.664156729988,33.18934791000356,53031.19051872001 2025-06-28,17:02:04.000,179,11079667,117845,0,1751130123,13876.691101969998,33.175249650004844,53031.13462176 2025-06-28,17:02:05.000,179,11079715,117605,0,1751130124,13876.711310899998,33.15410225999949,53031.127634640005 2025-06-28,17:02:06.000,179,11079743,117605,0,1751130125,13876.731519829998,33.14000400000077,53031.10667328 2025-06-28,17:02:07.000,179,11079725,117925,0,1751130126,13876.731519829998,33.118856610002695,53031.1136604 2025-06-28,17:02:08.000,179,11079753,117805,0,1751130127,13876.738256139994,33.111807480003336,53031.14160888001 2025-06-28,17:02:09.000,179,11079673,117965,0,1751130128,13876.718047209994,33.118856610002695,53031.15558312 2025-06-28,17:02:10.000,179,11079671,117925,0,1751130129,13876.697838279993,33.175249650004844,53031.16955736001 2025-06-28,17:02:11.000,179,11079702,117645,0,1751130130,13876.684365659989,33.16115138999885,53031.15558312 2025-06-28,17:02:12.000,179,11079714,117845,0,1751130131,13876.664156729988,33.1822987800042,53031.127634640005 2025-06-28,17:02:13.000,179,11079709,117645,0,1751130132,13876.664156729988,33.18934791000356,53031.10667328 2025-06-28,17:02:14.000,179,11079691,117725,0,1751130133,13876.691101969998,33.25983921000443,53031.12064752001 2025-06-28,17:02:15.000,179,11079690,117765,0,1751130134,13876.697838279993,33.295084860001225,53031.078724800005 2025-06-28,17:02:16.000,179,11079702,117925,0,1751130135,13876.684365659989,33.288035730001866,53031.078724800005 2025-06-28,17:02:17.000,179,11079677,117685,0,1751130136,13876.684365659989,33.30918311999994,53031.07173768001 2025-06-28,17:02:18.000,179,11079765,117685,0,1751130137,13876.697838279993,33.36557616000209,53031.127634640005 2025-06-28,17:02:19.000,179,11079707,117845,0,1751130138,13876.704574589989,33.37262529000145,53031.12064752001 2025-06-28,17:02:20.000,179,11079658,117885,0,1751130139,13876.691101969998,33.39377267999953,53031.06475056 2025-06-28,17:02:21.000,179,11079735,117765,0,1751130140,13876.650684109998,33.39377267999953,53031.08571192 2025-06-28,17:02:22.000,179,11079680,117685,0,1751130141,13876.637211489993,33.40787093999825,53031.05776344 2025-06-28,17:02:23.000,179,11079751,117525,0,1751130142,13876.657420419993,33.41492007000488,53031.02282784001 2025-06-28,17:02:24.000,179,11079646,117605,0,1751130143,13876.691101969998,33.40082180999889,53031.05077632001 2025-06-28,17:02:25.000,179,11079725,117845,0,1751130144,13876.684365659989,33.41492007000488,53031.01584072 2025-06-28,17:02:26.000,179,11079717,117685,0,1751130145,13876.684365659989,33.39377267999953,53030.99487936 2025-06-28,17:02:27.000,179,11079725,117845,0,1751130146,13876.657420419993,33.36557616000209,53031.00186648001 2025-06-28,17:02:28.000,179,11079713,117885,0,1751130147,13876.637211489993,33.40787093999825,53031.06475056 2025-06-28,17:02:29.000,179,11079697,117685,0,1751130148,13876.650684109998,33.37967442000081,53030.98789224 2025-06-28,17:02:30.000,179,11079767,117725,0,1751130149,13876.643947799988,33.38672355000017,53031.01584072 2025-06-28,17:02:31.000,179,11079792,117965,0,1751130150,13876.617002559993,33.37262529000145,53030.98789224 2025-06-28,17:02:32.000,179,11079740,117605,0,1751130151,13876.596793629993,33.32328137999866,53031.00186648001 2025-06-28,17:02:33.000,179,11079745,117565,0,1751130152,13876.610266249998,33.344428770004015,53030.97391800001 2025-06-28,17:02:34.000,179,11079711,117645,0,1751130153,13876.610266249998,33.30918311999994,53030.95295664001 2025-06-28,17:02:35.000,179,11079718,117525,0,1751130154,13876.657420419993,33.337379640004656,53030.980905120006 2025-06-28,17:02:36.000,179,11079683,118005,0,1751130155,13876.650684109998,33.344428770004015,53030.92500816 2025-06-28,17:02:37.000,179,11079740,117725,0,1751130156,13876.643947799988,33.337379640004656,53030.94596952 2025-06-28,17:02:38.000,179,11079720,117685,0,1751130157,13876.637211489993,33.37262529000145,53030.96693088 2025-06-28,17:02:39.000,179,11079715,117925,0,1751130158,13876.630475179998,33.38672355000017,53030.94596952 2025-06-28,17:02:40.000,179,11079677,117845,0,1751130159,13876.623738869988,33.4290183300036,53030.98789224 2025-06-28,17:02:41.000,179,11079706,117925,0,1751130160,13876.590057319998,33.4290183300036,53030.91802104 2025-06-28,17:02:42.000,179,11079706,117965,0,1751130161,13876.583321009988,33.45016572000168,53030.95295664001 2025-06-28,17:02:43.000,179,11079776,117925,0,1751130162,13876.596793629993,33.485411369998474,53030.98789224 2025-06-28,17:02:44.000,179,11079766,117885,0,1751130163,13876.617002559993,33.5629517999987,53030.95295664001 2025-06-28,17:02:45.000,179,11079764,117845,0,1751130164,13876.549639459998,33.61229571000149,53030.91802104 2025-06-28,17:02:46.000,179,11079666,117605,0,1751130165,13876.563112080003,33.654590489997645,53030.911033920005 2025-06-28,17:02:47.000,179,11079770,117845,0,1751130166,13876.549639459998,33.66868875000364,53030.911033920005 2025-06-28,17:02:48.000,179,11079726,117725,0,1751130167,13876.536166839993,33.76737657000194,53030.93199528001 2025-06-28,17:02:49.000,179,11079691,117565,0,1751130168,13876.549639459998,33.81672048000473,53030.89705968 2025-06-28,17:02:50.000,179,11079730,117605,0,1751130169,13876.542903150003,33.83786787000281,53030.88308544001 2025-06-28,17:02:51.000,179,11079656,117805,0,1751130170,13876.489012669997,33.873113519999606,53030.89705968 2025-06-28,17:02:52.000,179,11079703,117925,0,1751130171,13876.475540049993,33.95065394999983,53030.94596952 2025-06-28,17:02:53.000,179,11079676,117845,0,1751130172,13876.462067430002,33.978850470004545,53030.85513696001 2025-06-28,17:02:54.000,179,11079676,117925,0,1751130173,13876.462067430002,34.00704699000198,53030.84814984 2025-06-28,17:02:55.000,179,11079723,117925,0,1751130174,13876.455331119992,34.07753829000285,53030.8691112 2025-06-28,17:02:56.000,179,11079736,117965,0,1751130175,13876.468803739997,34.098685680000926,53030.911033920005 2025-06-28,17:02:57.000,179,11079785,117685,0,1751130176,13876.482276360002,34.14098046000436,53030.87609832 2025-06-28,17:02:58.000,179,11079727,117605,0,1751130177,13876.468803739997,34.155078720003075,53030.792252880005 2025-06-28,17:02:59.000,179,11079689,117645,0,1751130178,13876.576584699993,34.169176980001794,53030.82718848 2025-06-28,17:03:00.000,179,11079744,117765,0,1751130179,13876.542903150003,34.2326191500033,53030.862124080006 2025-06-28,17:03:01.000,179,11079743,117845,0,1751130180,13876.596793629993,34.24671741000202,53030.83417560001 2025-06-28,17:03:02.000,179,11079750,117725,0,1751130181,13876.623738869988,34.23966828000266,53030.79924 2025-06-28,17:03:03.000,179,11079742,117845,0,1751130182,13876.664156729988,34.25376654000138,53030.813214240006 2025-06-28,17:03:04.000,179,11079698,117805,0,1751130183,13876.697838279993,34.27491392999946,53030.82020136 2025-06-28,17:03:05.000,179,11079748,117765,0,1751130184,13876.657420419993,34.331306970001606,53030.862124080006 2025-06-28,17:03:06.000,179,11079707,117685,0,1751130185,13876.684365659989,34.345405230000324,53030.743343040005 2025-06-28,17:03:07.000,179,11079723,117845,0,1751130186,13876.744992449989,34.35245435999968,53030.813214240006 2025-06-28,17:03:08.000,179,11079748,117885,0,1751130187,13876.724783519989,34.40179827000247,53030.77129152 2025-06-28,17:03:09.000,179,11079679,117845,0,1751130188,13876.805619239989,34.45114217999799,53030.77129152 2025-06-28,17:03:10.000,179,11079728,117405,0,1751130189,13876.792146619999,34.507535220000136,53030.82020136 2025-06-28,17:03:11.000,179,11079745,117685,0,1751130190,13876.805619239989,34.570977390001644,53030.83417560001 2025-06-28,17:03:12.000,179,11079692,117645,0,1751130191,13876.852773409999,34.6132721699978,53030.83417560001 2025-06-28,17:03:13.000,179,11079743,117685,0,1751130192,13876.852773409999,34.71195999000338,53030.83417560001 2025-06-28,17:03:14.000,179,11079708,117565,0,1751130193,13876.839300789994,34.754254769999534,53030.792252880005 2025-06-28,17:03:15.000,179,11079693,117565,0,1751130194,13876.893191269999,34.84589345999848,53030.83417560001 2025-06-28,17:03:16.000,179,11079724,117845,0,1751130195,13876.872982339999,34.89523737000127,53030.83417560001 2025-06-28,17:03:17.000,179,11079715,118125,0,1751130196,13876.90666388999,34.95163041000342,53030.8691112 2025-06-28,17:03:18.000,179,11079751,117805,0,1751130197,13876.872982339999,35.00097431999893,53030.82020136 2025-06-28,17:03:19.000,179,11079720,117885,0,1751130198,13876.93360913,35.07851474999916,53030.813214240006 2025-06-28,17:03:20.000,179,11079731,117645,0,1751130199,13876.93360913,35.07851474999916,53030.80622712001 2025-06-28,17:03:21.000,179,11079736,117925,0,1751130200,13876.980763299995,35.11376040000323,53030.82718848 2025-06-28,17:03:22.000,179,11079686,117805,0,1751130201,13877.01444485,35.17720257000474,53030.92500816 2025-06-28,17:03:23.000,179,11079758,117845,0,1751130202,13877.06833532999,35.1842517000041,53030.91802104 2025-06-28,17:03:24.000,179,11079748,117645,0,1751130203,13877.09528057,35.141956920000666,53030.91802104 2025-06-28,17:03:25.000,179,11079723,118045,0,1751130204,13877.08854425999,35.10671127000387,53030.93199528001 2025-06-28,17:03:26.000,179,11079746,117725,0,1751130205,13877.081807949995,35.149006050000025,53030.92500816 2025-06-28,17:03:27.000,179,11079679,117845,0,1751130206,13877.122225809995,35.07851474999916,53030.93199528001 2025-06-28,17:03:28.000,179,11079722,117845,0,1751130207,13877.13569843,35.0714656199998,53030.93199528001 2025-06-28,17:03:29.000,179,11079720,117685,0,1751130208,13877.18958890999,35.09966214000451,53030.93199528001 2025-06-28,17:03:30.000,179,11079749,117645,0,1751130209,13877.14917104999,35.05736736000108,53030.92500816 2025-06-28,17:03:31.000,179,11079706,117925,0,1751130210,13877.15590736,34.972777800001495,53030.97391800001 2025-06-28,17:03:32.000,179,11079734,117605,0,1751130211,13877.18958890999,34.95867954000278,53030.97391800001 2025-06-28,17:03:33.000,179,11079708,117885,0,1751130212,13877.203061529995,34.94458128000406,53030.94596952 2025-06-28,17:03:34.000,179,11079729,117725,0,1751130213,13877.223270459996,34.923433889998705,53030.98789224 2025-06-28,17:03:35.000,179,11079747,117685,0,1751130214,13877.16937997999,34.87408998000319,53030.98789224 2025-06-28,17:03:36.000,179,11079744,117805,0,1751130215,13877.16937997999,34.85294258999784,53030.98789224 2025-06-28,17:03:37.000,179,11079704,117765,0,1751130216,13877.162643669995,34.86704085000383,53031.01584072 2025-06-28,17:03:38.000,179,11079725,117925,0,1751130217,13877.19632522,34.89523737000127,53031.02282784001 2025-06-28,17:03:39.000,179,11079712,117765,0,1751130218,13877.18958890999,34.85999172000447,53031.00186648001 2025-06-28,17:03:40.000,179,11079749,117885,0,1751130219,13877.15590736,34.87408998000319,53031.02282784001 2025-06-28,17:03:41.000,179,11079755,117405,0,1751130220,13877.203061529995,34.88818824000191,53030.96693088 2025-06-28,17:03:42.000,179,11079755,117685,0,1751130221,13877.21653415,34.89523737000127,53030.99487936 2025-06-28,17:03:43.000,179,11079721,117725,0,1751130222,13877.182852599995,34.9375321500047,53031.02282784001 2025-06-28,17:03:44.000,179,11079720,117885,0,1751130223,13877.203061529995,34.95867954000278,53031.0437892 2025-06-28,17:03:45.000,179,11079673,117885,0,1751130224,13877.21653415,34.972777800001495,53031.0437892 2025-06-28,17:03:46.000,179,11079699,117925,0,1751130225,13877.27042462999,35.04326910000236,53031.0437892 2025-06-28,17:03:47.000,179,11079743,117925,0,1751130226,13877.25695201,35.07851474999916,53031.05776344 2025-06-28,17:03:48.000,179,11079688,117765,0,1751130227,13877.29736987,35.12080953000259,53031.01584072 2025-06-28,17:03:49.000,179,11079719,117645,0,1751130228,13877.344524039996,35.17720257000474,53031.0437892 2025-06-28,17:03:50.000,179,11079690,117805,0,1751130229,13877.351260349991,35.17720257000474,53031.07173768001 2025-06-28,17:03:51.000,179,11079703,117965,0,1751130230,13877.33778773,35.198349960002815,53031.0437892 2025-06-28,17:03:52.000,179,11079725,117845,0,1751130231,13877.357996660001,35.24064473999897,53031.03680208 2025-06-28,17:03:53.000,179,11079696,117885,0,1751130232,13877.384941899996,35.31113603999984,53031.0437892 2025-06-28,17:03:54.000,179,11079704,117805,0,1751130233,13877.418623450001,35.29703778000112,53031.08571192 2025-06-28,17:03:55.000,179,11079629,117685,0,1751130234,13877.425359759996,35.325234299998556,53031.06475056 2025-06-28,17:03:56.000,179,11079759,118005,0,1751130235,13877.459041310001,35.40982385999814,53031.078724800005 2025-06-28,17:03:57.000,179,11079670,117765,0,1751130236,13877.499459170002,35.430971250003495,53031.08571192 2025-06-28,17:03:58.000,179,11079655,117925,0,1751130237,13877.539877030002,35.49441341999773,53031.09968616001 2025-06-28,17:03:59.000,179,11079702,117565,0,1751130238,13877.533140719992,35.5296590700018,53031.10667328 2025-06-28,17:04:00.000,179,11079702,117765,0,1751130239,13877.566822269997,35.57195384999795,53031.14859600001 2025-06-28,17:04:01.000,179,11079717,118085,0,1751130240,13877.634185369992,35.63539601999946,53031.14160888001 2025-06-28,17:04:02.000,179,11079674,117725,0,1751130241,13877.620712750002,35.69178906000161,53031.16955736001 2025-06-28,17:04:03.000,179,11079653,118005,0,1751130242,13877.634185369992,35.75523123000312,53031.12064752001 2025-06-28,17:04:04.000,179,11079722,117925,0,1751130243,13877.721757400002,35.76932949000184,53031.127634640005 2025-06-28,17:04:05.000,179,11079709,118005,0,1751130244,13877.715021089993,35.790476879999915,53031.197505840006 2025-06-28,17:04:06.000,179,11079689,117805,0,1751130245,13877.755438949993,35.85391905000142,53031.14160888001 2025-06-28,17:04:07.000,179,11079703,117925,0,1751130246,13877.728493709998,35.896213830004854,53031.14859600001 2025-06-28,17:04:08.000,179,11079650,118085,0,1751130247,13877.795856809993,35.88211556999886,53031.09269904 2025-06-28,17:04:09.000,179,11079735,117805,0,1751130248,13877.822802049988,35.86096818000078,53031.176544480004 2025-06-28,17:04:10.000,179,11079714,117965,0,1751130249,13877.849747289998,35.86801731000014,53031.15558312 2025-06-28,17:04:11.000,179,11079719,117725,0,1751130250,13877.930583009998,35.88211556999886,53031.15558312 2025-06-28,17:04:12.000,179,11079745,117885,0,1751130251,13877.923846699989,35.88916469999822,53031.16955736001 2025-06-28,17:04:13.000,179,11079668,117845,0,1751130252,13878.011418729999,35.85391905000142,53031.20449296 2025-06-28,17:04:14.000,179,11079725,117925,0,1751130253,13878.058572899994,35.85391905000142,53031.20449296 2025-06-28,17:04:15.000,179,11079680,117765,0,1751130254,13878.058572899994,35.81867340000463,53031.21846720001 2025-06-28,17:04:16.000,179,11079723,117805,0,1751130255,13878.092254449999,35.797526009999274,53031.23942856001 2025-06-28,17:04:17.000,179,11079730,117805,0,1751130256,13878.11246338,35.76932949000184,53031.1835316 2025-06-28,17:04:18.000,179,11079654,117925,0,1751130257,13878.17309017,35.734083839997766,53031.176544480004 2025-06-28,17:04:19.000,179,11079707,117885,0,1751130258,13878.22698064999,35.74818210000376,53031.22545432 2025-06-28,17:04:20.000,179,11079648,117805,0,1751130259,13878.22698064999,35.72703470999841,53031.246415680005 2025-06-28,17:04:21.000,179,11079736,118165,0,1751130260,13878.280871129995,35.69883819000097,53031.23942856001 2025-06-28,17:04:22.000,179,11079701,117885,0,1751130261,13878.301080059995,35.71998557999905,53031.28135128 2025-06-28,17:04:23.000,179,11079677,117845,0,1751130262,13878.29434375,35.70588732000033,53031.2534028 2025-06-28,17:04:24.000,179,11079737,117685,0,1751130263,13878.381915779995,35.71293644999969,53031.27436416 2025-06-28,17:04:25.000,179,11079663,117965,0,1751130264,13878.41559733,35.69883819000097,53031.28833840001 2025-06-28,17:04:26.000,179,11079730,118245,0,1751130265,13878.45601519,35.69883819000097,53031.26038992 2025-06-28,17:04:27.000,179,11079645,117925,0,1751130266,13878.503169359996,35.64949427999818,53031.31628688001 2025-06-28,17:04:28.000,179,11079664,117925,0,1751130267,13878.503169359996,35.614248630001384,53031.323274 2025-06-28,17:04:29.000,179,11079695,117765,0,1751130268,13878.550323529991,35.58605211000395,53031.31628688001 2025-06-28,17:04:30.000,179,11079657,117765,0,1751130269,13878.617686630001,35.54375733000052,53031.31628688001 2025-06-28,17:04:31.000,179,11079717,117965,0,1751130270,13878.658104490001,35.50851168000372,53031.35122248 2025-06-28,17:04:32.000,179,11079655,118005,0,1751130271,13878.671577109992,35.48736428999837,53031.35122248 2025-06-28,17:04:33.000,179,11079669,117885,0,1751130272,13878.644631869996,35.47326602999965,53031.33724824001 2025-06-28,17:04:34.000,179,11079713,117685,0,1751130273,13878.685049729997,35.45211864000157,53031.33026112 2025-06-28,17:04:35.000,179,11079675,117925,0,1751130274,13878.745676519997,35.41687299000478,53031.37218384 2025-06-28,17:04:36.000,179,11079641,117645,0,1751130275,13878.779358070002,35.381627340000705,53031.30231264 2025-06-28,17:04:37.000,179,11079682,117885,0,1751130276,13878.772621759992,35.34638169000391,53031.33724824001 2025-06-28,17:04:38.000,179,11079679,118045,0,1751130277,13878.806303309997,35.36047995000263,53031.295325520005 2025-06-28,17:04:39.000,179,11079761,117645,0,1751130278,13878.826512239997,35.31113603999984,53031.28135128 2025-06-28,17:04:40.000,179,11079687,117445,0,1751130279,13878.772621759992,35.34638169000391,53031.344235360004 2025-06-28,17:04:41.000,179,11079636,118005,0,1751130280,13878.806303309997,35.40277472999878,53031.344235360004 2025-06-28,17:04:42.000,179,11079714,117925,0,1751130281,13878.839984860002,35.40277472999878,53031.37218384 2025-06-28,17:04:43.000,179,11079662,117765,0,1751130282,13878.826512239997,35.45916777000093,53031.35122248 2025-06-28,17:04:44.000,179,11079699,117845,0,1751130283,13878.866930099997,35.50146255000436,53031.38615808001 2025-06-28,17:04:45.000,179,11079638,117605,0,1751130284,13878.846721169997,35.54375733000052,53031.42109368 2025-06-28,17:04:46.000,179,11079673,117725,0,1751130285,13878.900611650002,35.58605211000395,53031.365196720006 2025-06-28,17:04:47.000,179,11079698,117965,0,1751130286,13878.900611650002,35.59310124000331,53031.37218384 2025-06-28,17:04:48.000,179,11079703,117885,0,1751130287,13878.887139029997,35.607199500002025,53031.3931452 2025-06-28,17:04:49.000,179,11079711,117805,0,1751130288,13878.887139029997,35.59310124000331,53031.3931452 2025-06-28,17:04:50.000,179,11079706,117925,0,1751130289,13878.887139029997,35.57195384999795,53031.35820960001 2025-06-28,17:04:51.000,179,11079663,117845,0,1751130290,13878.887139029997,35.57195384999795,53031.40711944001 2025-06-28,17:04:52.000,179,11079750,118045,0,1751130291,13878.880402720002,35.54375733000052,53031.43506792001 2025-06-28,17:04:53.000,179,11079729,117885,0,1751130292,13878.887139029997,35.48736428999837,53031.40013232 2025-06-28,17:04:54.000,179,11079703,117925,0,1751130293,13878.914084269993,35.44506951000221,53031.38615808001 2025-06-28,17:04:55.000,179,11079685,117925,0,1751130294,13878.914084269993,35.374578210001346,53031.40711944001 2025-06-28,17:04:56.000,179,11079665,117805,0,1751130295,13878.853457479992,35.29703778000112,53031.4280808 2025-06-28,17:04:57.000,179,11079696,117965,0,1751130296,13878.799567000002,35.261792130004324,53031.37917096 2025-06-28,17:04:58.000,179,11079677,117925,0,1751130297,13878.786094379997,35.17720257000474,53031.3931452 2025-06-28,17:04:59.000,179,11079745,117725,0,1751130298,13878.752412829992,35.163104309998744,53031.40711944001 2025-06-28,17:05:00.000,179,11079646,117885,0,1751130299,13878.705258659997,35.0714656199998,53031.365196720006 2025-06-28,17:05:01.000,179,11079648,117925,0,1751130300,13878.671577109992,35.07851474999916,53031.37917096 2025-06-28,17:05:02.000,179,11079670,118045,0,1751130301,13878.637895560001,35.06441649000044,53031.38615808001 2025-06-28,17:05:03.000,179,11079714,117845,0,1751130302,13878.610950319991,35.04326910000236,53031.33724824001 2025-06-28,17:05:04.000,179,11079716,117765,0,1751130303,13878.590741389991,34.972777800001495,53031.35820960001 2025-06-28,17:05:05.000,179,11079692,117965,0,1751130304,13878.604214009996,34.98687606000021,53031.33724824001 2025-06-28,17:05:06.000,179,11079667,117765,0,1751130305,13878.523378289996,35.04326910000236,53031.2534028 2025-06-28,17:05:07.000,179,11079676,117885,0,1751130306,13878.53685091,35.00097431999893,53031.30231264 2025-06-28,17:05:08.000,179,11079696,117925,0,1751130307,13878.523378289996,35.022121710004285,53031.30231264 2025-06-28,17:05:09.000,179,11079703,117965,0,1751130308,13878.577268770001,35.00802344999829,53031.295325520005 2025-06-28,17:05:10.000,179,11079653,117805,0,1751130309,13878.584005079996,34.979826930000854,53031.28135128 2025-06-28,17:05:11.000,179,11079662,117885,0,1751130310,13878.570532459991,34.972777800001495,53031.26737704001 2025-06-28,17:05:12.000,179,11079667,118045,0,1751130311,13878.610950319991,34.95867954000278,53031.26737704001 2025-06-28,17:05:13.000,179,11079733,118005,0,1751130312,13878.685049729997,34.89523737000127,53031.26737704001 2025-06-28,17:05:14.000,179,11079725,117965,0,1751130313,13878.792830689992,34.88113911000255,53031.27436416 2025-06-28,17:05:15.000,179,11079653,117885,0,1751130314,13878.853457479992,34.81064781000168,53031.26038992 2025-06-28,17:05:16.000,179,11079656,118005,0,1751130315,13878.927556889998,34.754254769999534,53031.27436416 2025-06-28,17:05:17.000,179,11079680,118005,0,1751130316,13878.988183679998,34.67671433999931,53031.28833840001 2025-06-28,17:05:18.000,179,11079756,117685,0,1751130317,13879.042074159988,34.556879130002926,53031.23942856001 2025-06-28,17:05:19.000,179,11079699,117725,0,1751130318,13879.102700949989,34.47228957000334,53031.26737704001 2025-06-28,17:05:20.000,179,11079669,117925,0,1751130319,13879.143118809989,34.41589653000119,53031.28833840001 2025-06-28,17:05:21.000,179,11079637,118005,0,1751130320,13879.190272979999,34.35245435999968,53031.26038992 2025-06-28,17:05:22.000,179,11079691,117805,0,1751130321,13879.203745599989,34.30311045000417,53031.27436416 2025-06-28,17:05:23.000,179,11079776,117765,0,1751130322,13879.237427149994,34.29606132000481,53031.295325520005 2025-06-28,17:05:24.000,179,11079677,117885,0,1751130323,13879.26437238999,34.25376654000138,53031.26737704001 2025-06-28,17:05:25.000,179,11079666,118204,0,1751130324,13879.298053939994,34.2678648000001,53031.295325520005 2025-06-28,17:05:26.000,179,11079691,117925,0,1751130325,13879.223954529989,34.23966828000266,53031.30231264 2025-06-28,17:05:27.000,179,11079730,118085,0,1751130326,13879.203745599989,34.26081567000074,53031.295325520005 2025-06-28,17:05:28.000,179,11079709,117645,0,1751130327,13879.183536669989,34.31015958000353,53031.26038992 2025-06-28,17:05:29.000,179,11079715,117885,0,1751130328,13879.217218219994,34.338356100000965,53031.30231264 2025-06-28,17:05:30.000,179,11079676,117725,0,1751130329,13879.210481909999,34.40179827000247,53031.323274 2025-06-28,17:05:31.000,179,11079685,117725,0,1751130330,13879.102700949989,34.45114217999799,53031.30231264 2025-06-28,17:05:32.000,179,11079725,117725,0,1751130331,13879.122909879989,34.507535220000136,53031.30231264 2025-06-28,17:05:33.000,179,11079697,117925,0,1751130332,13879.082492019988,34.514584349999495,53031.28135128 2025-06-28,17:05:34.000,179,11079708,117805,0,1751130333,13879.129646189998,34.58507565000036,53031.2534028 2025-06-28,17:05:35.000,179,11079660,118204,0,1751130334,13879.069019399998,34.62737043000379,53031.27436416 2025-06-28,17:05:36.000,179,11079666,117885,0,1751130335,13879.122909879989,34.64146869000251,53031.30231264 2025-06-28,17:05:37.000,179,11079718,117885,0,1751130336,13879.095964639993,34.66261608000059,53031.295325520005 2025-06-28,17:05:38.000,179,11079723,117645,0,1751130337,13879.062283089988,34.64851782000187,53031.30929976001 2025-06-28,17:05:39.000,179,11079659,117845,0,1751130338,13879.062283089988,34.690812599998026,53031.323274 2025-06-28,17:05:40.000,179,11079742,117925,0,1751130339,13879.048810469998,34.69786173000466,53031.28135128 2025-06-28,17:05:41.000,179,11079687,118165,0,1751130340,13879.035337849993,34.71900912000274,53031.23942856001 2025-06-28,17:05:42.000,179,11079696,117885,0,1751130341,13879.028601539998,34.690812599998026,53031.35122248 2025-06-28,17:05:43.000,179,11079683,117765,0,1751130342,13879.008392609998,34.71195999000338,53031.323274 2025-06-28,17:05:44.000,179,11079671,118005,0,1751130343,13879.055546779993,34.67671433999931,53031.295325520005 2025-06-28,17:05:45.000,179,11079675,117885,0,1751130344,13879.069019399998,34.70491086000402,53031.37917096 2025-06-28,17:05:46.000,179,11079647,117885,0,1751130345,13879.122909879989,34.64146869000251,53031.31628688001 2025-06-28,17:05:47.000,179,11079684,118045,0,1751130346,13879.149855119998,34.620321300004434,53031.30231264 2025-06-28,17:05:48.000,179,11079721,117885,0,1751130347,13879.210481909999,34.58507565000036,53031.30231264 2025-06-28,17:05:49.000,179,11079685,117845,0,1751130348,13879.26437238999,34.563928260002285,53031.27436416 2025-06-28,17:05:50.000,179,11079739,117965,0,1751130349,13879.271108699999,34.58507565000036,53031.33026112 2025-06-28,17:05:51.000,179,11079692,117965,0,1751130350,13879.318262869994,34.53573174000485,53031.31628688001 2025-06-28,17:05:52.000,179,11079707,117885,0,1751130351,13879.33173549,34.53573174000485,53031.323274 2025-06-28,17:05:53.000,179,11079688,117925,0,1751130352,13879.311526559999,34.570977390001644,53031.365196720006 2025-06-28,17:05:54.000,179,11079663,117645,0,1751130353,13879.33173549,34.59212477999972,53031.26737704001 2025-06-28,17:05:55.000,179,11079714,118005,0,1751130354,13879.33173549,34.62737043000379,53031.365196720006 2025-06-28,17:05:56.000,179,11079659,117725,0,1751130355,13879.298053939994,34.64146869000251,53031.30231264 2025-06-28,17:05:57.000,179,11079655,117885,0,1751130356,13879.318262869994,34.620321300004434,53031.37218384 2025-06-28,17:05:58.000,179,11079644,117885,0,1751130357,13879.32499917999,34.65556695000123,53031.323274 2025-06-28,17:05:59.000,179,11079687,117845,0,1751130358,13879.32499917999,34.63441956000315,53031.295325520005 2025-06-28,17:06:00.000,179,11079716,117925,0,1751130359,13879.34520810999,34.64146869000251,53031.35820960001 2025-06-28,17:06:01.000,179,11079737,117925,0,1751130360,13879.338471799994,34.59212477999972,53031.40013232 2025-06-28,17:06:02.000,179,11079683,118085,0,1751130361,13879.318262869994,34.521633479998854,53031.37218384 2025-06-28,17:06:03.000,179,11079687,117725,0,1751130362,13879.35194442,34.46524044000398,53031.414106560005 2025-06-28,17:06:04.000,179,11079681,117845,0,1751130363,13879.358680729994,34.40179827000247,53031.38615808001 2025-06-28,17:06:05.000,179,11079736,117965,0,1751130364,13879.30479024999,34.31015958000353,53031.35820960001 2025-06-28,17:06:06.000,179,11079717,117805,0,1751130365,13879.338471799994,34.18327524000051,53031.43506792001 2025-06-28,17:06:07.000,179,11079691,118245,0,1751130366,13879.271108699999,34.105734810000286,53031.43506792001 2025-06-28,17:06:08.000,179,11079718,117725,0,1751130367,13879.237427149994,33.99294873000326,53031.463016400005 2025-06-28,17:06:09.000,179,11079660,118045,0,1751130368,13879.203745599989,33.89426090999768,53031.463016400005 2025-06-28,17:06:10.000,179,11079760,117845,0,1751130369,13879.129646189998,33.84491700000217,53031.511926240004 2025-06-28,17:06:11.000,179,11079757,118245,0,1751130370,13879.048810469998,33.753278310003225,53031.44205504 2025-06-28,17:06:12.000,179,11079703,117885,0,1751130371,13878.974711059993,33.68983614000172,53031.44205504 2025-06-28,17:06:13.000,179,11079710,117805,0,1751130372,13878.907347959997,33.68983614000172,53031.53987472 2025-06-28,17:06:14.000,179,11079700,117965,0,1751130373,13878.846721169997,33.64049222999893,53031.463016400005 2025-06-28,17:06:15.000,179,11079684,117885,0,1751130374,13878.738940210002,33.61229571000149,53031.40013232 2025-06-28,17:06:16.000,179,11079743,117725,0,1751130375,13878.664840799996,33.58409919000405,53031.48397776001 2025-06-28,17:06:17.000,179,11079704,117565,0,1751130376,13878.637895560001,33.5629517999987,53031.47000352 2025-06-28,17:06:18.000,179,11079751,117805,0,1751130377,13878.550323529991,33.54885353999998,53031.47000352 2025-06-28,17:06:19.000,179,11079757,117725,0,1751130378,13878.49643305,33.61229571000149,53031.43506792001 2025-06-28,17:06:20.000,179,11079712,118005,0,1751130379,13878.48969673999,33.59819745000277,53031.35122248 2025-06-28,17:06:21.000,179,11079706,117885,0,1751130380,13878.422333639995,33.57000092999806,53031.3931452 2025-06-28,17:06:22.000,179,11079677,117805,0,1751130381,13878.422333639995,33.5629517999987,53031.37917096 2025-06-28,17:06:23.000,179,11079757,118045,0,1751130382,13878.381915779995,33.58409919000405,53031.365196720006 2025-06-28,17:06:24.000,179,11079698,117845,0,1751130383,13878.341497919995,33.61229571000149,53031.37218384 2025-06-28,17:06:25.000,179,11079678,117965,0,1751130384,13878.34823422999,33.62639397000021,53031.3931452 2025-06-28,17:06:26.000,179,11079728,118085,0,1751130385,13878.30781636999,33.66163962000428,53031.365196720006 2025-06-28,17:06:27.000,179,11079745,118125,0,1751130386,13878.28760743999,33.654590489997645,53031.37218384 2025-06-28,17:06:28.000,179,11079731,117885,0,1751130387,13878.22698064999,33.73918005000451,53031.28833840001 2025-06-28,17:06:29.000,179,11079684,118005,0,1751130388,13878.240453269995,33.76737657000194,53031.30231264 2025-06-28,17:06:30.000,179,11079685,118045,0,1751130389,13878.13267231,33.90131004000432,53031.23244144 2025-06-28,17:06:31.000,179,11079709,117925,0,1751130390,13878.119199689994,33.97180133999791,53031.22545432 2025-06-28,17:06:32.000,179,11079686,117965,0,1751130391,13878.08551813999,34.09163655000157,53031.26038992 2025-06-28,17:06:33.000,179,11079675,118085,0,1751130392,13878.058572899994,34.14098046000436,53031.23942856001 2025-06-28,17:06:34.000,179,11079661,117845,0,1751130393,13877.971000869999,34.24671741000202,53031.197505840006 2025-06-28,17:06:35.000,179,11079658,117885,0,1751130394,13877.944055629989,34.338356100000965,53031.246415680005 2025-06-28,17:06:36.000,179,11079710,117925,0,1751130395,13877.843010979988,34.387700010003755,53031.246415680005 2025-06-28,17:06:37.000,179,11079740,118005,0,1751130396,13877.816065739993,34.42999478999991,53031.1835316 2025-06-28,17:06:38.000,179,11079726,118085,0,1751130397,13877.715021089993,34.507535220000136,53031.26038992 2025-06-28,17:06:39.000,179,11079789,118125,0,1751130398,13877.708284779997,34.528682609998214,53031.21846720001 2025-06-28,17:06:40.000,179,11079741,117965,0,1751130399,13877.634185369992,34.49343696000142,53031.176544480004 2025-06-28,17:06:41.000,179,11079703,117965,0,1751130400,13877.526404409997,34.528682609998214,53031.15558312 2025-06-28,17:06:42.000,179,11079775,118125,0,1751130401,13877.472513929992,34.53573174000485,53031.1136604 2025-06-28,17:06:43.000,179,11079673,118085,0,1751130402,13877.398414520001,34.521633479998854,53031.1136604 2025-06-28,17:06:44.000,179,11079689,117885,0,1751130403,13877.33778773,34.49343696000142,53031.10667328 2025-06-28,17:06:45.000,179,11079701,118204,0,1751130404,13877.27042462999,34.41589653000119,53031.02282784001 2025-06-28,17:06:46.000,179,11079688,117885,0,1751130405,13877.27716094,34.345405230000324,53031.06475056 2025-06-28,17:06:47.000,179,11079716,117765,0,1751130406,13877.19632522,34.27491392999946,53030.99487936 2025-06-28,17:06:48.000,179,11079654,118005,0,1751130407,13877.19632522,34.19032436999987,53030.97391800001 2025-06-28,17:06:49.000,179,11079667,117965,0,1751130408,13877.09528057,34.09163655000157,53030.91802104 2025-06-28,17:06:50.000,179,11079717,117965,0,1751130409,13877.162643669995,33.97180133999791,53030.9389824 2025-06-28,17:06:51.000,179,11079662,117885,0,1751130410,13877.122225809995,33.873113519999606,53030.93199528001 2025-06-28,17:06:52.000,179,11079716,118005,0,1751130411,13877.182852599995,33.73918005000451,53030.91802104 2025-06-28,17:06:53.000,179,11079630,117765,0,1751130412,13877.18958890999,33.66163962000428,53030.85513696001 2025-06-28,17:06:54.000,179,11079673,117965,0,1751130413,13877.25695201,33.59114832000341,53030.77827864 2025-06-28,17:06:55.000,179,11079678,118085,0,1751130414,13877.27042462999,33.478362239999115,53030.80622712001 2025-06-28,17:06:56.000,179,11079699,117925,0,1751130415,13877.27716094,33.42196920000424,53030.82020136 2025-06-28,17:06:57.000,179,11079702,118125,0,1751130416,13877.27042462999,33.36557616000209,53030.76430440001 2025-06-28,17:06:58.000,179,11079724,117565,0,1751130417,13877.290633559991,33.344428770004015,53030.743343040005 2025-06-28,17:06:59.000,179,11079690,118285,0,1751130418,13877.290633559991,33.30918311999994,53030.7293688 2025-06-28,17:07:00.000,179,11079676,117685,0,1751130419,13877.310842489991,33.344428770004015,53030.75731728 2025-06-28,17:07:01.000,179,11079729,117925,0,1751130420,13877.27716094,33.39377267999953,53030.75033016 2025-06-28,17:07:02.000,179,11079710,118085,0,1751130421,13877.25695201,33.471313109999755,53030.71539456001 2025-06-28,17:07:03.000,179,11079706,118045,0,1751130422,13877.223270459996,33.5629517999987,53030.70142032 2025-06-28,17:07:04.000,179,11079691,117725,0,1751130423,13877.19632522,33.66163962000428,53030.61757488001 2025-06-28,17:07:05.000,179,11079646,117885,0,1751130424,13877.162643669995,33.7744257000013,53030.624562000005 2025-06-28,17:07:06.000,179,11079659,117925,0,1751130425,13877.1154895,33.91540830000304,53030.68744608001 2025-06-28,17:07:07.000,179,11079745,117885,0,1751130426,13877.06833532999,33.99999786000262,53030.63154912 2025-06-28,17:07:08.000,179,11079729,118245,0,1751130427,13877.021181159995,34.09163655000157,53030.66648472001 2025-06-28,17:07:09.000,179,11079679,118045,0,1751130428,13876.99423592,34.17622611000115,53030.645523360006 2025-06-28,17:07:10.000,179,11079739,118085,0,1751130429,13876.920136509994,34.20442262999859,53030.645523360006 2025-06-28,17:07:11.000,179,11079658,118005,0,1751130430,13876.832564479999,34.218520890004584,53030.63154912 2025-06-28,17:07:12.000,179,11079732,117925,0,1751130431,13876.832564479999,34.218520890004584,53030.61757488001 2025-06-28,17:07:13.000,179,11079740,118085,0,1751130432,13876.819091859994,34.19032436999987,53030.624562000005 2025-06-28,17:07:14.000,179,11079672,118204,0,1751130433,13876.798882929994,34.19032436999987,53030.624562000005 2025-06-28,17:07:15.000,179,11079711,118085,0,1751130434,13876.785410309989,34.13393132999772,53030.5896264 2025-06-28,17:07:16.000,179,11079740,118045,0,1751130435,13876.778673999994,34.05639090000477,53030.61757488001 2025-06-28,17:07:17.000,179,11079675,118005,0,1751130436,13876.792146619999,33.978850470004545,53030.54071656 2025-06-28,17:07:18.000,179,11079719,118045,0,1751130437,13876.812355549999,33.84491700000217,53030.49879384001 2025-06-28,17:07:19.000,179,11079709,117885,0,1751130438,13876.819091859994,33.82376961000409,53030.53372944 2025-06-28,17:07:20.000,179,11079752,118045,0,1751130439,13876.84603709999,33.73918005000451,53030.54770368001 2025-06-28,17:07:21.000,179,11079692,118045,0,1751130440,13876.88645495999,33.64049222999893,53030.51276808 2025-06-28,17:07:22.000,179,11079695,118005,0,1751130441,13876.899927579994,33.59819745000277,53030.47084536001 2025-06-28,17:07:23.000,179,11079780,117925,0,1751130442,13876.88645495999,33.55590266999934,53030.44289688 2025-06-28,17:07:24.000,179,11079738,118365,0,1751130443,13876.899927579994,33.54885353999998,53030.44988400001 2025-06-28,17:07:25.000,179,11079724,118165,0,1751130444,13876.90666388999,33.520657020002545,53030.477832480006 2025-06-28,17:07:26.000,179,11079704,117885,0,1751130445,13876.872982339999,33.50655876000383,53030.47084536001 2025-06-28,17:07:27.000,179,11079687,117885,0,1751130446,13876.812355549999,33.534755280001264,53030.43590976 2025-06-28,17:07:28.000,179,11079728,118245,0,1751130447,13876.798882929994,33.55590266999934,53030.456871120005 2025-06-28,17:07:29.000,179,11079707,118245,0,1751130448,13876.731519829998,33.61934484000085,53030.40097416001 2025-06-28,17:07:30.000,179,11079692,117885,0,1751130449,13876.697838279993,33.64049222999893,53030.4149484 2025-06-28,17:07:31.000,179,11079713,117885,0,1751130450,13876.617002559993,33.696885270001076,53030.35206432001 2025-06-28,17:07:32.000,179,11079659,117725,0,1751130451,13876.542903150003,33.710983529999794,53030.37302568 2025-06-28,17:07:33.000,179,11079719,118204,0,1751130452,13876.563112080003,33.71803265999915,53030.39398704 2025-06-28,17:07:34.000,179,11079728,118165,0,1751130453,13876.489012669997,33.710983529999794,53030.33110296001 2025-06-28,17:07:35.000,179,11079672,118245,0,1751130454,13876.455331119992,33.746229180003866,53030.310141600006 2025-06-28,17:07:36.000,179,11079714,118005,0,1751130455,13876.475540049993,33.73213091999787,53030.407961280005 2025-06-28,17:07:37.000,179,11079671,117805,0,1751130456,13876.448594809997,33.68983614000172,53030.32411584 2025-06-28,17:07:38.000,179,11079720,117925,0,1751130457,13876.414913259992,33.696885270001076,53030.33110296001 2025-06-28,17:07:39.000,179,11079705,117965,0,1751130458,13876.414913259992,33.746229180003866,53030.32411584 2025-06-28,17:07:40.000,179,11079723,118204,0,1751130459,13876.347550159997,33.696885270001076,53030.310141600006 2025-06-28,17:07:41.000,179,11079782,117645,0,1751130460,13876.327341229997,33.696885270001076,53030.33110296001 2025-06-28,17:07:42.000,179,11079675,117925,0,1751130461,13876.347550159997,33.675737880003,53030.29616736 2025-06-28,17:07:43.000,179,11079699,117885,0,1751130462,13876.313868609992,33.68278701000236,53030.24725752 2025-06-28,17:07:44.000,179,11079697,117925,0,1751130463,13876.273450749992,33.68278701000236,53030.2053348 2025-06-28,17:07:45.000,179,11079700,118085,0,1751130464,13876.273450749992,33.66163962000428,53030.19834768 2025-06-28,17:07:46.000,179,11079649,117925,0,1751130465,13876.286923369997,33.68278701000236,53030.191360560006 2025-06-28,17:07:47.000,179,11079663,117965,0,1751130466,13876.293659679992,33.68983614000172,53030.21930904 2025-06-28,17:07:48.000,179,11079694,117685,0,1751130467,13876.300395990002,33.7744257000013,53030.24725752 2025-06-28,17:07:49.000,179,11079765,118085,0,1751130468,13876.280187060001,33.78852396000002,53030.142450720006 2025-06-28,17:07:50.000,179,11079652,117805,0,1751130469,13876.259978130001,33.82376961000409,53030.12847648 2025-06-28,17:07:51.000,179,11079727,118245,0,1751130470,13876.233032889992,33.887211779998324,53030.121489360004 2025-06-28,17:07:52.000,179,11079689,117965,0,1751130471,13876.239769200001,33.985899600003904,53030.08655376 2025-06-28,17:07:53.000,179,11079723,118045,0,1751130472,13876.300395990002,34.03524350999942,53030.121489360004 2025-06-28,17:07:54.000,179,11079690,117765,0,1751130473,13876.280187060001,34.07048916000349,53030.08655376 2025-06-28,17:07:55.000,179,11079660,118005,0,1751130474,13876.286923369997,34.14098046000436,53030.072579520005 2025-06-28,17:07:56.000,179,11079668,118045,0,1751130475,13876.273450749992,34.155078720003075,53030.00969544 2025-06-28,17:07:57.000,179,11079672,117885,0,1751130476,13876.307132299997,34.23966828000266,53030.05161816 2025-06-28,17:07:58.000,179,11079692,118125,0,1751130477,13876.340813850002,34.26081567000074,53030.05860528 2025-06-28,17:07:59.000,179,11079717,118125,0,1751130478,13876.387968019997,34.289012189998175,53030.05860528 2025-06-28,17:08:00.000,179,11079656,117965,0,1751130479,13876.468803739997,34.3665526199984,53030.072579520005 2025-06-28,17:08:01.000,179,11079683,118525,0,1751130480,13876.569848389998,34.380650880004396,53030.002708320004 2025-06-28,17:08:02.000,179,11079683,117725,0,1751130481,13876.610266249998,34.380650880004396,53030.05161816 2025-06-28,17:08:03.000,179,11079660,117925,0,1751130482,13876.697838279993,34.40179827000247,53030.06559240001 2025-06-28,17:08:04.000,179,11079729,118165,0,1751130483,13876.778673999994,34.35245435999968,53029.974759840006 2025-06-28,17:08:05.000,179,11079689,118045,0,1751130484,13876.82582816999,34.331306970001606,53030.002708320004 2025-06-28,17:08:06.000,179,11079661,118045,0,1751130485,13876.90666388999,34.30311045000417,53030.00969544 2025-06-28,17:08:07.000,179,11079687,118005,0,1751130486,13876.94708174999,34.29606132000481,53030.00969544 2025-06-28,17:08:08.000,179,11079680,117845,0,1751130487,13877.00770853999,34.281963059998816,53029.98873408 2025-06-28,17:08:09.000,179,11079684,118325,0,1751130488,13877.05486271,34.22557002000394,53030.00969544 2025-06-28,17:08:10.000,179,11079672,118005,0,1751130489,13877.12896211999,34.19737349999923,53030.002708320004 2025-06-28,17:08:11.000,179,11079720,118125,0,1751130490,13877.08854425999,34.14098046000436,53030.023669680006 2025-06-28,17:08:12.000,179,11079662,118125,0,1751130491,13877.1154895,34.14098046000436,53030.0306568 2025-06-28,17:08:13.000,179,11079707,118125,0,1751130492,13877.10875318999,34.13393132999772,53030.002708320004 2025-06-28,17:08:14.000,179,11079654,118245,0,1751130493,13877.122225809995,34.119833069999004,53030.05161816 2025-06-28,17:08:15.000,179,11079669,117965,0,1751130494,13877.15590736,34.12688219999836,53030.03764392 2025-06-28,17:08:16.000,179,11079649,118245,0,1751130495,13877.19632522,34.155078720003075,53030.06559240001 2025-06-28,17:08:17.000,179,11079684,118405,0,1751130496,13877.203061529995,34.14098046000436,53030.08655376 2025-06-28,17:08:18.000,179,11079643,118085,0,1751130497,13877.243479389996,34.169176980001794,53030.06559240001 2025-06-28,17:08:19.000,179,11079703,118085,0,1751130498,13877.310842489991,34.155078720003075,53030.072579520005 2025-06-28,17:08:20.000,179,11079681,118125,0,1751130499,13877.378205590001,34.19032436999987,53030.14943784 2025-06-28,17:08:21.000,179,11079725,117965,0,1751130500,13877.371469279991,34.218520890004584,53030.10751512 2025-06-28,17:08:22.000,179,11079727,118125,0,1751130501,13877.465777619997,34.26081567000074,53030.14943784 2025-06-28,17:08:23.000,179,11079664,118245,0,1751130502,13877.472513929992,34.27491392999946,53030.121489360004 2025-06-28,17:08:24.000,179,11079734,118165,0,1751130503,13877.512931789992,34.338356100000965,53030.11450224001 2025-06-28,17:08:25.000,179,11079686,118285,0,1751130504,13877.526404409997,34.345405230000324,53030.100528 2025-06-28,17:08:26.000,179,11079719,118005,0,1751130505,13877.587031199997,34.40179827000247,53030.11450224001 2025-06-28,17:08:27.000,179,11079696,118165,0,1751130506,13877.593767509992,34.42999478999991,53030.14943784 2025-06-28,17:08:28.000,179,11079668,118085,0,1751130507,13877.613976439992,34.45114217999799,53030.19834768 2025-06-28,17:08:29.000,179,11079688,117885,0,1751130508,13877.620712750002,34.50048609000078,53030.2053348 2025-06-28,17:08:30.000,179,11079700,118045,0,1751130509,13877.566822269997,34.58507565000036,53030.275206 2025-06-28,17:08:31.000,179,11079727,118165,0,1751130510,13877.580294890002,34.71195999000338,53030.30315448001 2025-06-28,17:08:32.000,179,11079700,118285,0,1751130511,13877.526404409997,34.803598680002324,53030.275206 2025-06-28,17:08:33.000,179,11079662,118085,0,1751130512,13877.499459170002,34.965728670002136,53030.25424464 2025-06-28,17:08:34.000,179,11079661,118125,0,1751130513,13877.506195479997,35.092613009997876,53030.275206 2025-06-28,17:08:35.000,179,11079701,117645,0,1751130514,13877.492722859992,35.22654648000025,53030.275206 2025-06-28,17:08:36.000,179,11079711,118085,0,1751130515,13877.445568689996,35.39572559999942,53030.338090080004 2025-06-28,17:08:37.000,179,11079664,118125,0,1751130516,13877.432096069992,35.51556081000308,53030.338090080004 2025-06-28,17:08:38.000,179,11079679,118125,0,1751130517,13877.438832380001,35.6283468900001,53030.338090080004 2025-06-28,17:08:39.000,179,11079664,118045,0,1751130518,13877.357996660001,35.74818210000376,53030.359051440006 2025-06-28,17:08:40.000,179,11079657,118005,0,1751130519,13877.283897249996,35.85391905000142,53030.36603856 2025-06-28,17:08:41.000,179,11079699,118085,0,1751130520,13877.27042462999,35.85391905000142,53030.35206432001 2025-06-28,17:08:42.000,179,11079709,118245,0,1751130521,13877.27716094,35.88916469999822,53030.38699992 2025-06-28,17:08:43.000,179,11079657,118125,0,1751130522,13877.23674308,35.846869920002064,53030.40097416001 2025-06-28,17:08:44.000,179,11079657,118045,0,1751130523,13877.16937997999,35.839820790002705,53030.37302568 2025-06-28,17:08:45.000,179,11079663,118125,0,1751130524,13877.14917104999,35.74818210000376,53030.338090080004 2025-06-28,17:08:46.000,179,11079711,118085,0,1751130525,13877.102016879995,35.70588732000033,53030.359051440006 2025-06-28,17:08:47.000,179,11079693,118125,0,1751130526,13877.08854425999,35.600150370002666,53030.36603856 2025-06-28,17:08:48.000,179,11079686,118045,0,1751130527,13877.03465378,35.50851168000372,53030.338090080004 2025-06-28,17:08:49.000,179,11079719,118285,0,1751130528,13877.04812639999,35.423922120004136,53030.28219312001 2025-06-28,17:08:50.000,179,11079676,118005,0,1751130529,13876.98749960999,35.332283429997915,53030.32411584 2025-06-28,17:08:51.000,179,11079705,118045,0,1751130530,13876.90666388999,35.28998865000176,53030.33110296001 2025-06-28,17:08:52.000,179,11079702,118125,0,1751130531,13876.899927579994,35.212448220001534,53030.32411584 2025-06-28,17:08:53.000,179,11079774,117805,0,1751130532,13876.82582816999,35.1842517000041,53030.289180240004 2025-06-28,17:08:54.000,179,11079688,118125,0,1751130533,13876.778673999994,35.141956920000666,53030.25424464 2025-06-28,17:08:55.000,179,11079651,118045,0,1751130534,13876.704574589989,35.12080953000259,53030.33110296001 2025-06-28,17:08:56.000,179,11079656,117965,0,1751130535,13876.610266249998,35.156055179999385,53030.310141600006 2025-06-28,17:08:57.000,179,11079657,118085,0,1751130536,13876.563112080003,35.198349960002815,53030.26123176001 2025-06-28,17:08:58.000,179,11079738,117885,0,1751130537,13876.475540049993,35.24769386999833,53030.275206 2025-06-28,17:08:59.000,179,11079701,118125,0,1751130538,13876.435122189992,35.332283429997915,53030.24725752 2025-06-28,17:09:00.000,179,11079674,118125,0,1751130539,13876.374495399992,35.40277472999878,53030.21930904 2025-06-28,17:09:01.000,179,11079723,118045,0,1751130540,13876.340813850002,35.47326602999965,53030.16341208001 2025-06-28,17:09:02.000,179,11079667,117965,0,1751130541,13876.280187060001,35.53670820000116,53030.191360560006 2025-06-28,17:09:03.000,179,11079698,117965,0,1751130542,13876.206087649996,35.63539601999946,53030.191360560006 2025-06-28,17:09:04.000,179,11079718,118204,0,1751130543,13876.185878719996,35.67769080000289,53030.142450720006 2025-06-28,17:09:05.000,179,11079665,118245,0,1751130544,13876.09830669,35.70588732000033,53030.142450720006 2025-06-28,17:09:06.000,179,11079765,118125,0,1751130545,13876.044416209996,35.76932949000184,53030.100528 2025-06-28,17:09:07.000,179,11079671,118204,0,1751130546,13876.01073465999,35.76228036000248,53030.08655376 2025-06-28,17:09:08.000,179,11079734,118485,0,1751130547,13875.97031679999,35.76932949000184,53030.06559240001 2025-06-28,17:09:09.000,179,11079719,118085,0,1751130548,13875.90969000999,35.776378620001196,53030.023669680006 2025-06-28,17:09:10.000,179,11079642,118045,0,1751130549,13875.882744769995,35.76228036000248,53029.98174696 2025-06-28,17:09:11.000,179,11079706,118045,0,1751130550,13875.82885428999,35.75523123000312,53029.99572120001 2025-06-28,17:09:12.000,179,11079645,118204,0,1751130551,13875.781700119995,35.76932949000184,53029.89790152001 2025-06-28,17:09:13.000,179,11079752,117885,0,1751130552,13875.700864399994,35.790476879999915,53029.92585000001 2025-06-28,17:09:14.000,179,11079710,118125,0,1751130553,13875.593083439999,35.80457513999863,53029.84200456 2025-06-28,17:09:15.000,179,11079632,118245,0,1751130554,13875.613292369999,35.846869920002064,53029.82803032001 2025-06-28,17:09:16.000,179,11079724,118045,0,1751130555,13875.586347129989,35.93145948000165,53029.75815912001 2025-06-28,17:09:17.000,179,11079677,118245,0,1751130556,13875.525720339989,35.966705129998445,53029.77213336 2025-06-28,17:09:18.000,179,11079768,118125,0,1751130557,13875.525720339989,36.023098170000594,53029.80008184001 2025-06-28,17:09:19.000,179,11079666,118204,0,1751130558,13875.62676498999,36.016049040001235,53029.737197760005 2025-06-28,17:09:20.000,179,11079625,118125,0,1751130559,13875.71433702,36.05129468999803,53029.667326560004 2025-06-28,17:09:21.000,179,11079723,118045,0,1751130560,13875.8355906,36.07949121000274,53029.63239096001 2025-06-28,17:09:22.000,179,11079682,117925,0,1751130561,13876.01747097,36.07949121000274,53029.61142960001 2025-06-28,17:09:23.000,179,11079725,118204,0,1751130562,13876.192615029991,36.023098170000594,53029.576494 2025-06-28,17:09:24.000,179,11079663,118125,0,1751130563,13876.414913259992,35.93145948000165,53029.56251976001 2025-06-28,17:09:25.000,179,11079663,118245,0,1751130564,13876.650684109998,35.832771660003345,53029.59046824001 2025-06-28,17:09:26.000,179,11079721,118085,0,1751130565,13876.88645495999,35.7411329700044,53029.52758416 2025-06-28,17:09:27.000,179,11079691,118125,0,1751130566,13877.08854425999,35.63539601999946,53029.52758416 2025-06-28,17:09:28.000,179,11079685,118165,0,1751130567,13877.304106179996,35.48031515999901,53029.54155840001 2025-06-28,17:09:29.000,179,11079621,118245,0,1751130568,13877.479250240001,35.36752908000199,53029.54854552 2025-06-28,17:09:30.000,179,11079665,118125,0,1751130569,13877.640921680002,35.261792130004324,53029.60444248 2025-06-28,17:09:31.000,179,11079740,118045,0,1751130570,13877.768911569998,35.205399090002174,53029.60444248 2025-06-28,17:09:32.000,179,11079720,118005,0,1751130571,13877.876692529993,35.13490779000131,53029.59046824001 2025-06-28,17:09:33.000,179,11079699,118085,0,1751130572,13877.971000869999,35.09966214000451,53029.618416720004 2025-06-28,17:09:34.000,179,11079732,118085,0,1751130573,13878.072045519999,35.11376040000323,53029.639378080006 2025-06-28,17:09:35.000,179,11079653,118204,0,1751130574,13878.13267231,35.0714656199998,53029.667326560004 2025-06-28,17:09:36.000,179,11079750,118204,0,1751130575,13878.220244339995,35.11376040000323,53029.62540384 2025-06-28,17:09:37.000,179,11079714,118125,0,1751130576,13878.27413482,35.163104309998744,53029.69527504 2025-06-28,17:09:38.000,179,11079661,117965,0,1751130577,13878.321288989995,35.22654648000025,53029.70924928001 2025-06-28,17:09:39.000,179,11079609,118245,0,1751130578,13878.381915779995,35.261792130004324,53029.688287920006 2025-06-28,17:09:40.000,179,11079670,118204,0,1751130579,13878.442542569996,35.325234299998556,53029.751172 2025-06-28,17:09:41.000,179,11079686,117885,0,1751130580,13878.530114599991,35.41687299000478,53029.73021064001 2025-06-28,17:09:42.000,179,11079649,118045,0,1751130581,13878.55705984,35.49441341999773,53029.786107600004 2025-06-28,17:09:43.000,179,11079664,118165,0,1751130582,13878.530114599991,35.58605211000395,53029.786107600004 2025-06-28,17:09:44.000,179,11079658,118325,0,1751130583,13878.604214009996,35.600150370002666,53029.79309472 2025-06-28,17:09:45.000,179,11079665,118045,0,1751130584,13878.610950319991,35.64949427999818,53029.84899168001 2025-06-28,17:09:46.000,179,11079675,117765,0,1751130585,13878.664840799996,35.74818210000376,53029.84200456 2025-06-28,17:09:47.000,179,11079691,118125,0,1751130586,13878.651368179992,35.797526009999274,53029.86995304 2025-06-28,17:09:48.000,179,11079649,117925,0,1751130587,13878.718731280002,35.85391905000142,53029.92585000001 2025-06-28,17:09:49.000,179,11079640,118285,0,1751130588,13878.799567000002,35.91031209000357,53029.86296592 2025-06-28,17:09:50.000,179,11079656,118045,0,1751130589,13878.826512239997,35.959655999999086,53029.92585000001 2025-06-28,17:09:51.000,179,11079657,118365,0,1751130590,13878.839984860002,35.99490165000316,53029.974759840006 2025-06-28,17:09:52.000,179,11079671,118045,0,1751130591,13878.839984860002,36.008999910001876,53029.98873408 2025-06-28,17:09:53.000,179,11079706,118405,0,1751130592,13878.839984860002,36.07949121000274,53030.01668256001 2025-06-28,17:09:54.000,179,11079655,118204,0,1751130593,13878.860193790002,36.0865403400021,53030.05161816 2025-06-28,17:09:55.000,179,11079690,118045,0,1751130594,13878.887139029997,36.13588425000489,53030.04463104001 2025-06-28,17:09:56.000,179,11079650,118125,0,1751130595,13878.887139029997,36.199326419999124,53030.121489360004 2025-06-28,17:09:57.000,179,11079720,118285,0,1751130596,13878.887139029997,36.26276859000063,53030.121489360004 2025-06-28,17:09:58.000,179,11079716,118245,0,1751130597,13878.873666409992,36.298014240004704,53030.121489360004 2025-06-28,17:09:59.000,179,11079627,118165,0,1751130598,13878.873666409992,36.3332598900015,53030.15642496 2025-06-28,17:10:00.000,179,11079625,118204,0,1751130599,13878.860193790002,36.36145640999894,53030.26821888 2025-06-28,17:10:01.000,179,11079651,118085,0,1751130600,13878.866930099997,36.38965293000365,53030.240270400005 2025-06-28,17:10:02.000,179,11079710,118045,0,1751130601,13878.887139029997,36.431947709999804,53030.30315448001 2025-06-28,17:10:03.000,179,11079733,118045,0,1751130602,13878.799567000002,36.417849450001086,53030.25424464 2025-06-28,17:10:04.000,179,11079634,118204,0,1751130603,13878.819775930002,36.431947709999804,53030.29616736 2025-06-28,17:10:05.000,179,11079658,118005,0,1751130604,13878.752412829992,36.44604596999852,53030.25424464 2025-06-28,17:10:06.000,179,11079706,118285,0,1751130605,13878.725467589997,36.45309509999788,53030.26821888 2025-06-28,17:10:07.000,179,11079702,118165,0,1751130606,13878.678313420001,36.417849450001086,53030.30315448001 2025-06-28,17:10:08.000,179,11079696,118085,0,1751130607,13878.624422939996,36.40375119000237,53030.26123176001 2025-06-28,17:10:09.000,179,11079661,118085,0,1751130608,13878.604214009996,36.375554669997655,53030.30315448001 2025-06-28,17:10:10.000,179,11079677,118165,0,1751130609,13878.563796149996,36.35440727999958,53030.3450772 2025-06-28,17:10:11.000,179,11079660,118165,0,1751130610,13878.543587219996,36.31916163000278,53030.32411584 2025-06-28,17:10:12.000,179,11079712,117965,0,1751130611,13878.543587219996,36.34030902000086,53030.338090080004 2025-06-28,17:10:13.000,179,11079740,117885,0,1751130612,13878.51664198,36.34030902000086,53030.338090080004 2025-06-28,17:10:14.000,179,11079689,118325,0,1751130613,13878.550323529991,36.28391597999871,53030.38699992 2025-06-28,17:10:15.000,179,11079650,118204,0,1751130614,13878.563796149996,36.25571946000127,53030.35206432001 2025-06-28,17:10:16.000,179,11079674,118405,0,1751130615,13878.584005079996,36.199326419999124,53030.38699992 2025-06-28,17:10:17.000,179,11079704,118125,0,1751130616,13878.637895560001,36.0865403400021,53030.338090080004 2025-06-28,17:10:18.000,179,11079700,118125,0,1751130617,13878.718731280002,36.07949121000274,53030.38001280001 2025-06-28,17:10:19.000,179,11079681,118204,0,1751130618,13878.772621759992,35.973754259997804,53030.39398704 2025-06-28,17:10:20.000,179,11079708,118085,0,1751130619,13878.839984860002,35.86801731000014,53030.3450772 2025-06-28,17:10:21.000,179,11079689,118204,0,1751130620,13878.934293199993,35.75523123000312,53030.38001280001 2025-06-28,17:10:22.000,179,11079706,117885,0,1751130621,13878.981447370003,35.63539601999946,53030.359051440006 2025-06-28,17:10:23.000,179,11079735,118045,0,1751130622,13879.015128919993,35.52260994000244,53030.39398704 2025-06-28,17:10:24.000,179,11079654,118204,0,1751130623,13879.143118809989,35.430971250003495,53030.42193552 2025-06-28,17:10:25.000,179,11079677,118125,0,1751130624,13879.183536669989,35.35343082000327,53030.40097416001 2025-06-28,17:10:26.000,179,11079674,118125,0,1751130625,13879.230690839999,35.28998865000176,53030.44988400001 2025-06-28,17:10:27.000,179,11079678,118405,0,1751130626,13879.257636079994,35.24064473999897,53030.46385824 2025-06-28,17:10:28.000,179,11079753,118204,0,1751130627,13879.26437238999,35.25474299999769,53030.47084536001 2025-06-28,17:10:29.000,179,11079741,118485,0,1751130628,13879.33173549,35.325234299998556,53030.4848196 2025-06-28,17:10:30.000,179,11079680,118085,0,1751130629,13879.34520810999,35.34638169000391,53030.49180672 2025-06-28,17:10:31.000,179,11079674,118165,0,1751130630,13879.35194442,35.40982385999814,53030.49879384001 2025-06-28,17:10:32.000,179,11079640,118165,0,1751130631,13879.34520810999,35.50146255000436,53030.49180672 2025-06-28,17:10:33.000,179,11079703,118245,0,1751130632,13879.35194442,35.57195384999795,53030.54071656 2025-06-28,17:10:34.000,179,11079669,118405,0,1751130633,13879.399098589995,35.69178906000161,53030.5546908 2025-06-28,17:10:35.000,179,11079686,118045,0,1751130634,13879.43278014,35.776378620001196,53030.575652160005 2025-06-28,17:10:36.000,179,11079660,118204,0,1751130635,13879.55403372,35.86096818000078,53030.61757488001 2025-06-28,17:10:37.000,179,11079708,118005,0,1751130636,13879.61466051,35.896213830004854,53030.59661352001 2025-06-28,17:10:38.000,179,11079626,118405,0,1751130637,13879.6752873,35.88211556999886,53030.645523360006 2025-06-28,17:10:39.000,179,11079699,118245,0,1751130638,13879.783068259996,35.86096818000078,53030.645523360006 2025-06-28,17:10:40.000,179,11079685,118125,0,1751130639,13879.870640289992,35.81867340000463,53030.68045896 2025-06-28,17:10:41.000,179,11079697,118125,0,1751130640,13879.964948629997,35.71998557999905,53030.694433200006 2025-06-28,17:10:42.000,179,11079706,118245,0,1751130641,13880.032311729992,35.62129776000074,53030.72238168 2025-06-28,17:10:43.000,179,11079711,118165,0,1751130642,13880.025575419997,35.51556081000308,53030.66648472001 2025-06-28,17:10:44.000,179,11079691,118204,0,1751130643,13880.160301620002,35.423922120004136,53030.77129152 2025-06-28,17:10:45.000,179,11079662,118125,0,1751130644,13880.160301620002,35.3181851699992,53030.77827864 2025-06-28,17:10:46.000,179,11079686,118245,0,1751130645,13880.187246859998,35.27589039000304,53030.88308544001 2025-06-28,17:10:47.000,179,11079724,118245,0,1751130646,13880.160301620002,35.191300830003456,53030.93199528001 2025-06-28,17:10:48.000,179,11079718,118045,0,1751130647,13880.113147449993,35.141956920000666,53030.92500816 2025-06-28,17:10:49.000,179,11079636,118165,0,1751130648,13880.099674830002,35.156055179999385,53030.96693088 2025-06-28,17:10:50.000,179,11079667,118165,0,1751130649,13880.086202209997,35.09966214000451,53030.98789224 2025-06-28,17:10:51.000,179,11079686,118165,0,1751130650,13879.985157559997,35.12080953000259,53030.96693088 2025-06-28,17:10:52.000,179,11079737,118204,0,1751130651,13879.890849219992,35.13490779000131,53030.99487936 2025-06-28,17:10:53.000,179,11079762,118085,0,1751130652,13879.850431359991,35.22654648000025,53030.99487936 2025-06-28,17:10:54.000,179,11079657,118245,0,1751130653,13879.762859329996,35.28998865000176,53030.98789224 2025-06-28,17:10:55.000,179,11079648,118325,0,1751130654,13879.71570516,35.36752908000199,53031.008853600004 2025-06-28,17:10:56.000,179,11079743,118245,0,1751130655,13879.682023609996,35.46621690000029,53031.06475056 2025-06-28,17:10:57.000,179,11079741,118165,0,1751130656,13879.62813312999,35.564904719998594,53031.05077632001 2025-06-28,17:10:58.000,179,11079672,118204,0,1751130657,13879.56750633999,35.69178906000161,53031.08571192 2025-06-28,17:10:59.000,179,11079663,118125,0,1751130658,13879.48667061999,35.783427750000556,53031.029814960006 2025-06-28,17:11:00.000,179,11079716,118285,0,1751130659,13879.41257121,35.92441035000229,53031.05776344 2025-06-28,17:11:01.000,179,11079685,118204,0,1751130660,13879.338471799994,36.05129468999803,53031.10667328 2025-06-28,17:11:02.000,179,11079676,118365,0,1751130661,13879.28458131999,36.14293338000425,53031.029814960006 2025-06-28,17:11:03.000,179,11079750,118565,0,1751130662,13879.223954529989,36.26981771999999,53031.09968616001 2025-06-28,17:11:04.000,179,11079690,118125,0,1751130663,13879.116173569993,36.40375119000237,53031.029814960006 2025-06-28,17:11:05.000,179,11079722,118165,0,1751130664,13879.048810469998,36.460144230004516,53031.12064752001 2025-06-28,17:11:06.000,179,11079685,118325,0,1751130665,13878.988183679998,36.57293031000154,53031.10667328 2025-06-28,17:11:07.000,179,11079649,118285,0,1751130666,13878.914084269993,36.5799794400009,53031.09968616001 2025-06-28,17:11:08.000,179,11079743,118204,0,1751130667,13878.853457479992,36.67161812999984,53031.07173768001 2025-06-28,17:11:09.000,179,11079676,118085,0,1751130668,13878.806303309997,36.69276551999792,53031.08571192 2025-06-28,17:11:10.000,179,11079726,118085,0,1751130669,13878.765885449997,36.72096204000263,53031.06475056 2025-06-28,17:11:11.000,179,11079689,118325,0,1751130670,13878.678313420001,36.72096204000263,53031.09269904 2025-06-28,17:11:12.000,179,11079695,118005,0,1751130671,13878.617686630001,36.72801117000199,53031.00186648001 2025-06-28,17:11:13.000,179,11079725,118445,0,1751130672,13878.597477700001,36.73506030000135,53031.0437892 2025-06-28,17:11:14.000,179,11079692,118245,0,1751130673,13878.51664198,36.67161812999984,53030.98789224 2025-06-28,17:11:15.000,179,11079754,118125,0,1751130674,13878.49643305,36.66456900000048,53030.98789224 2025-06-28,17:11:16.000,179,11079740,118245,0,1751130675,13878.49643305,36.61522508999769,53030.99487936 2025-06-28,17:11:17.000,179,11079661,118125,0,1751130676,13878.43580626,36.57293031000154,53030.96693088 2025-06-28,17:11:18.000,179,11079684,118245,0,1751130677,13878.44927887999,36.55178292000346,53030.98789224 2025-06-28,17:11:19.000,179,11079716,118165,0,1751130678,13878.42906994999,36.481291620002594,53030.911033920005 2025-06-28,17:11:20.000,179,11079710,118245,0,1751130679,13878.43580626,36.41080032000173,53030.94596952 2025-06-28,17:11:21.000,179,11079731,118285,0,1751130680,13878.40886101999,36.32621076000214,53030.911033920005 2025-06-28,17:11:22.000,179,11079661,118204,0,1751130681,13878.422333639995,36.25571946000127,53030.959943760005 2025-06-28,17:11:23.000,179,11079729,118365,0,1751130682,13878.40886101999,36.199326419999124,53030.89705968 2025-06-28,17:11:24.000,179,11079628,118365,0,1751130683,13878.42906994999,36.1217859899989,53030.84814984 2025-06-28,17:11:25.000,179,11079699,118204,0,1751130684,13878.34823422999,36.03719642999931,53030.84814984 2025-06-28,17:11:26.000,179,11079703,118165,0,1751130685,13878.32802529999,36.016049040001235,53030.73635592001 2025-06-28,17:11:27.000,179,11079687,118045,0,1751130686,13878.280871129995,35.93850861000101,53030.76430440001 2025-06-28,17:11:28.000,179,11079718,118565,0,1751130687,13878.25392589,35.93145948000165,53030.792252880005 2025-06-28,17:11:29.000,179,11079635,118204,0,1751130688,13878.1932991,35.88211556999886,53030.78526576001 2025-06-28,17:11:30.000,179,11079738,117885,0,1751130689,13878.078781829994,35.85391905000142,53030.77827864 2025-06-28,17:11:31.000,179,11079650,118485,0,1751130690,13878.018155039994,35.825722530003986,53030.75033016 2025-06-28,17:11:32.000,179,11079695,118085,0,1751130691,13877.950791939998,35.797526009999274,53030.75033016 2025-06-28,17:11:33.000,179,11079704,118204,0,1751130692,13877.876692529993,35.7411329700044,53030.70840744 2025-06-28,17:11:34.000,179,11079697,118005,0,1751130693,13877.768911569998,35.76932949000184,53030.694433200006 2025-06-28,17:11:35.000,179,11079724,118204,0,1751130694,13877.654394299992,35.75523123000312,53030.68045896 2025-06-28,17:11:36.000,179,11079723,118125,0,1751130695,13877.600503820002,35.75523123000312,53030.63154912 2025-06-28,17:11:37.000,179,11079692,118204,0,1751130696,13877.546613339997,35.71293644999969,53030.56866504001 2025-06-28,17:11:38.000,179,11079654,117925,0,1751130697,13877.485986549997,35.67769080000289,53030.624562000005 2025-06-28,17:11:39.000,179,11079707,118204,0,1751130698,13877.465777619997,35.67769080000289,53030.575652160005 2025-06-28,17:11:40.000,179,11079729,118325,0,1751130699,13877.405150829996,35.607199500002025,53030.61058776 2025-06-28,17:11:41.000,179,11079740,118285,0,1751130700,13877.344524039996,35.59310124000331,53030.5546908 2025-06-28,17:11:42.000,179,11079734,118204,0,1751130701,13877.324315109996,35.53670820000116,53030.49879384001 2025-06-28,17:11:43.000,179,11079681,118565,0,1751130702,13877.310842489991,35.48031515999901,53030.5546908 2025-06-28,17:11:44.000,179,11079691,118245,0,1751130703,13877.3175788,35.423922120004136,53030.49879384001 2025-06-28,17:11:45.000,179,11079736,118405,0,1751130704,13877.290633559991,35.35343082000327,53030.53372944 2025-06-28,17:11:46.000,179,11079720,118285,0,1751130705,13877.283897249996,35.23359560999961,53030.47084536001 2025-06-28,17:11:47.000,179,11079741,118085,0,1751130706,13877.283897249996,35.163104309998744,53030.456871120005 2025-06-28,17:11:48.000,179,11079746,118045,0,1751130707,13877.304106179996,35.09966214000451,53030.44289688 2025-06-28,17:11:49.000,179,11079693,118245,0,1751130708,13877.243479389996,34.979826930000854,53030.42193552 2025-06-28,17:11:50.000,179,11079726,118204,0,1751130709,13877.18958890999,34.85999172000447,53030.3450772 2025-06-28,17:11:51.000,179,11079742,118204,0,1751130710,13877.12896211999,34.803598680002324,53030.3450772 2025-06-28,17:11:52.000,179,11079731,118285,0,1751130711,13877.09528057,34.7260582500021,53030.33110296001 2025-06-28,17:11:53.000,179,11079750,118445,0,1751130712,13877.06833532999,34.620321300004434,53030.21232192001 2025-06-28,17:11:54.000,179,11079665,118525,0,1751130713,13876.98749960999,34.59212477999972,53030.22629616 2025-06-28,17:11:55.000,179,11079691,118365,0,1751130714,13876.93360913,34.53573174000485,53030.18437344001 2025-06-28,17:11:56.000,179,11079669,118325,0,1751130715,13876.88645495999,34.44409304999863,53030.17738632 2025-06-28,17:11:57.000,179,11079710,118405,0,1751130716,13876.778673999994,34.44409304999863,53030.17738632 2025-06-28,17:11:58.000,179,11079628,118125,0,1751130717,13876.718047209994,34.42294566000055,53030.100528 2025-06-28,17:11:59.000,179,11079693,118445,0,1751130718,13876.617002559993,34.45114217999799,53030.07956664 2025-06-28,17:12:00.000,179,11079657,118485,0,1751130719,13876.563112080003,34.44409304999863,53030.01668256001 2025-06-28,17:12:01.000,179,11079681,118565,0,1751130720,13876.489012669997,34.48638783000206,53030.05161816 2025-06-28,17:12:02.000,179,11079726,118365,0,1751130721,13876.435122189992,34.521633479998854,53029.974759840006 2025-06-28,17:12:03.000,179,11079701,118525,0,1751130722,13876.381231710002,34.556879130002926,53029.98873408 2025-06-28,17:12:04.000,179,11079686,118485,0,1751130723,13876.361022780002,34.60622303999844,53029.89790152001 2025-06-28,17:12:05.000,179,11079660,118204,0,1751130724,13876.334077539992,34.620321300004434,53029.855978800006 2025-06-28,17:12:06.000,179,11079696,118405,0,1751130725,13876.361022780002,34.63441956000315,53029.93283712 2025-06-28,17:12:07.000,179,11079674,118165,0,1751130726,13876.374495399992,34.67671433999931,53029.87694016001 2025-06-28,17:12:08.000,179,11079715,118325,0,1751130727,13876.387968019997,34.7260582500021,53029.82803032001 2025-06-28,17:12:09.000,179,11079701,118485,0,1751130728,13876.367759089997,34.67671433999931,53029.81405608 2025-06-28,17:12:10.000,179,11079699,118285,0,1751130729,13876.435122189992,34.66261608000059,53029.76514624 2025-06-28,17:12:11.000,179,11079656,118165,0,1751130730,13876.387968019997,34.64146869000251,53029.77912048001 2025-06-28,17:12:12.000,179,11079671,118245,0,1751130731,13876.414913259992,34.64851782000187,53029.79309472 2025-06-28,17:12:13.000,179,11079730,118204,0,1751130732,13876.414913259992,34.578026520001,53029.751172 2025-06-28,17:12:14.000,179,11079748,118245,0,1751130733,13876.468803739997,34.556879130002926,53029.70924928001 2025-06-28,17:12:15.000,179,11079737,118204,0,1751130734,13876.462067430002,34.53573174000485,53029.70924928001 2025-06-28,17:12:16.000,179,11079690,118565,0,1751130735,13876.482276360002,34.50048609000078,53029.667326560004 2025-06-28,17:12:17.000,179,11079673,117965,0,1751130736,13876.509221599998,34.45114217999799,53029.63239096001 2025-06-28,17:12:18.000,179,11079693,118245,0,1751130737,13876.536166839993,34.387700010003755,53029.688287920006 2025-06-28,17:12:19.000,179,11079709,118405,0,1751130738,13876.596793629993,34.345405230000324,53029.70924928001 2025-06-28,17:12:20.000,179,11079662,118165,0,1751130739,13876.657420419993,34.29606132000481,53029.63239096001 2025-06-28,17:12:21.000,179,11079739,118405,0,1751130740,13876.718047209994,34.26081567000074,53029.6463652 2025-06-28,17:12:22.000,179,11079676,118245,0,1751130741,13876.805619239989,34.18327524000051,53029.569506880005 2025-06-28,17:12:23.000,179,11079738,118365,0,1751130742,13876.872982339999,34.09163655000157,53029.63239096001 2025-06-28,17:12:24.000,179,11079692,118285,0,1751130743,13876.899927579994,34.04229263999878,53029.59046824001 2025-06-28,17:12:25.000,179,11079716,118485,0,1751130744,13876.99423592,34.00704699000198,53029.569506880005 2025-06-28,17:12:26.000,179,11079717,118285,0,1751130745,13877.01444485,33.95065394999983,53029.54155840001 2025-06-28,17:12:27.000,179,11079702,118204,0,1751130746,13877.102016879995,33.936555690001114,53029.52758416 2025-06-28,17:12:28.000,179,11079727,118405,0,1751130747,13877.1154895,33.95770307999919,53029.53457128 2025-06-28,17:12:29.000,179,11079721,118405,0,1751130748,13877.13569843,33.978850470004545,53029.59745536 2025-06-28,17:12:30.000,179,11079734,118365,0,1751130749,13877.102016879995,34.01409612000134,53029.618416720004 2025-06-28,17:12:31.000,179,11079690,118405,0,1751130750,13877.07507164,34.07753829000285,53029.59745536 2025-06-28,17:12:32.000,179,11079642,118245,0,1751130751,13877.09528057,34.112783939999645,53029.618416720004 2025-06-28,17:12:33.000,179,11079750,118125,0,1751130752,13877.041390089995,34.17622611000115,53029.67431368 2025-06-28,17:12:34.000,179,11079720,118125,0,1751130753,13876.960554369994,34.281963059998816,53029.63239096001 2025-06-28,17:12:35.000,179,11079701,118245,0,1751130754,13876.94708174999,34.35245435999968,53029.61142960001 2025-06-28,17:12:36.000,179,11079660,118204,0,1751130755,13876.88645495999,34.40179827000247,53029.62540384 2025-06-28,17:12:37.000,179,11079661,118005,0,1751130756,13876.839300789994,34.42999478999991,53029.59046824001 2025-06-28,17:12:38.000,179,11079713,118125,0,1751130757,13876.785410309989,34.521633479998854,53029.61142960001 2025-06-28,17:12:39.000,179,11079707,118325,0,1751130758,13876.751728759999,34.556879130002926,53029.667326560004 2025-06-28,17:12:40.000,179,11079731,118325,0,1751130759,13876.731519829998,34.578026520001,53029.59745536 2025-06-28,17:12:41.000,179,11079708,118204,0,1751130760,13876.637211489993,34.570977390001644,53029.63239096001 2025-06-28,17:12:42.000,179,11079703,118045,0,1751130761,13876.596793629993,34.59917390999908,53029.60444248 2025-06-28,17:12:43.000,179,11079708,118204,0,1751130762,13876.549639459998,34.53573174000485,53029.61142960001 2025-06-28,17:12:44.000,179,11079689,118325,0,1751130763,13876.482276360002,34.4793387000027,53029.59046824001 2025-06-28,17:12:45.000,179,11079677,118525,0,1751130764,13876.482276360002,34.43704391999927,53029.569506880005 2025-06-28,17:12:46.000,179,11079669,118285,0,1751130765,13876.401440640002,34.35245435999968,53029.54155840001 2025-06-28,17:12:47.000,179,11079701,118325,0,1751130766,13876.354286469992,34.26081567000074,53029.58348112 2025-06-28,17:12:48.000,179,11079711,118365,0,1751130767,13876.394704329992,34.162127850002435,53029.51360992001 2025-06-28,17:12:49.000,179,11079710,118565,0,1751130768,13876.334077539992,34.09163655000157,53029.47867432 2025-06-28,17:12:50.000,179,11079704,118045,0,1751130769,13876.347550159997,33.922457430002396,53029.471687200006 2025-06-28,17:12:51.000,179,11079667,118405,0,1751130770,13876.313868609992,33.85196613000153,53029.47867432 2025-06-28,17:12:52.000,179,11079676,118245,0,1751130771,13876.347550159997,33.78147483000066,53029.47867432 2025-06-28,17:12:53.000,179,11079697,118365,0,1751130772,13876.367759089997,33.68278701000236,53029.41579024 2025-06-28,17:12:54.000,179,11079688,118725,0,1751130773,13876.361022780002,33.675737880003,53029.41579024 2025-06-28,17:12:55.000,179,11079710,118085,0,1751130774,13876.401440640002,33.54885353999998,53029.352906160006 2025-06-28,17:12:56.000,179,11079782,118204,0,1751130775,13876.401440640002,33.49246049999783,53029.38085464 2025-06-28,17:12:57.000,179,11079706,118204,0,1751130776,13876.387968019997,33.50655876000383,53029.39482888001 2025-06-28,17:12:58.000,179,11079658,118285,0,1751130777,13876.428385879997,33.464263980000396,53029.41579024 2025-06-28,17:12:59.000,179,11079720,118365,0,1751130778,13876.475540049993,33.45016572000168,53029.34591904001 2025-06-28,17:13:00.000,179,11079719,118165,0,1751130779,13876.448594809997,33.45721485000104,53029.38784176 2025-06-28,17:13:01.000,179,11079728,118725,0,1751130780,13876.441858500002,33.50655876000383,53029.32495768001 2025-06-28,17:13:02.000,179,11079726,118405,0,1751130781,13876.475540049993,33.57000092999806,53029.26906072 2025-06-28,17:13:03.000,179,11079648,118165,0,1751130782,13876.468803739997,33.577050060004694,53029.24809936 2025-06-28,17:13:04.000,179,11079650,118445,0,1751130783,13876.509221599998,33.647541359998286,53029.303996320006 2025-06-28,17:13:05.000,179,11079689,118325,0,1751130784,13876.515957909993,33.647541359998286,53029.31098344 2025-06-28,17:13:06.000,179,11079733,118204,0,1751130785,13876.542903150003,33.68278701000236,53029.331944800004 2025-06-28,17:13:07.000,179,11079689,118405,0,1751130786,13876.515957909993,33.73213091999787,53029.283034960004 2025-06-28,17:13:08.000,179,11079677,118365,0,1751130787,13876.515957909993,33.746229180003866,53029.303996320006 2025-06-28,17:13:09.000,179,11079631,118405,0,1751130788,13876.549639459998,33.710983529999794,53029.2620736 2025-06-28,17:13:10.000,179,11079719,118405,0,1751130789,13876.563112080003,33.68983614000172,53029.29002208 2025-06-28,17:13:11.000,179,11079703,118245,0,1751130790,13876.583321009988,33.710983529999794,53029.24111224 2025-06-28,17:13:12.000,179,11079724,118045,0,1751130791,13876.576584699993,33.61229571000149,53029.29002208 2025-06-28,17:13:13.000,179,11079658,118365,0,1751130792,13876.610266249998,33.5629517999987,53029.2620736 2025-06-28,17:13:14.000,179,11079696,118445,0,1751130793,13876.637211489993,33.520657020002545,53029.21316376 2025-06-28,17:13:15.000,179,11079724,118204,0,1751130794,13876.664156729988,33.4290183300036,53029.22015088 2025-06-28,17:13:16.000,179,11079668,118285,0,1751130795,13876.697838279993,33.33033050999802,53029.234125120005 2025-06-28,17:13:17.000,179,11079739,118565,0,1751130796,13876.751728759999,33.252790079997794,53029.21316376 2025-06-28,17:13:18.000,179,11079748,118405,0,1751130797,13876.771937689999,33.1822987800042,53029.24111224 2025-06-28,17:13:19.000,179,11079687,118405,0,1751130798,13876.852773409999,33.13295487000141,53029.20617664001 2025-06-28,17:13:20.000,179,11079739,118125,0,1751130799,13876.88645495999,33.05541444000119,53029.20617664001 2025-06-28,17:13:21.000,179,11079706,118445,0,1751130800,13876.96729067999,33.03426705000311,53029.164253920004 2025-06-28,17:13:22.000,179,11079735,118485,0,1751130801,13876.95381806,32.98492314000032,53029.164253920004 2025-06-28,17:13:23.000,179,11079684,118285,0,1751130802,13876.94708174999,32.97787401000096,53029.19918952 2025-06-28,17:13:24.000,179,11079641,118204,0,1751130803,13876.96729067999,32.95672662000288,53029.17124104 2025-06-28,17:13:25.000,179,11079682,118365,0,1751130804,13876.95381806,32.95672662000288,53029.1922024 2025-06-28,17:13:26.000,179,11079735,118125,0,1751130805,13876.940345439994,32.96377575000224,53029.17822816001 2025-06-28,17:13:27.000,179,11079738,118645,0,1751130806,13876.899927579994,32.99902139999904,53029.22713800001 2025-06-28,17:13:28.000,179,11079662,118365,0,1751130807,13876.893191269999,33.03426705000311,53029.22015088 2025-06-28,17:13:29.000,179,11079687,118485,0,1751130808,13876.859509719994,33.013119659997756,53029.14329256 2025-06-28,17:13:30.000,179,11079699,118525,0,1751130809,13876.899927579994,33.04836531000183,53029.15726680001 2025-06-28,17:13:31.000,179,11079730,118285,0,1751130810,13876.86624602999,33.04836531000183,53029.24111224 2025-06-28,17:13:32.000,179,11079714,118445,0,1751130811,13876.839300789994,33.05541444000119,53029.20617664001 2025-06-28,17:13:33.000,179,11079665,118365,0,1751130812,13876.812355549999,33.03426705000311,53029.185215280006 2025-06-28,17:13:34.000,179,11079676,118565,0,1751130813,13876.798882929994,33.02016879000439,53029.20617664001 2025-06-28,17:13:35.000,179,11079716,118204,0,1751130814,13876.798882929994,33.04836531000183,53029.185215280006 2025-06-28,17:13:36.000,179,11079668,118405,0,1751130815,13876.805619239989,33.03426705000311,53029.15726680001 2025-06-28,17:13:37.000,179,11079700,118485,0,1751130816,13876.771937689999,33.04836531000183,53029.24111224 2025-06-28,17:13:38.000,179,11079677,118365,0,1751130817,13876.758465069994,33.05541444000119,53029.22713800001 2025-06-28,17:13:39.000,179,11079726,118405,0,1751130818,13876.704574589989,33.05541444000119,53029.22713800001 2025-06-28,17:13:40.000,179,11079683,118204,0,1751130819,13876.650684109998,33.062463570000546,53029.24809936 2025-06-28,17:13:41.000,179,11079651,118285,0,1751130820,13876.590057319998,33.062463570000546,53029.26906072 2025-06-28,17:13:42.000,179,11079678,118565,0,1751130821,13876.536166839993,33.04836531000183,53029.26906072 2025-06-28,17:13:43.000,179,11079687,118405,0,1751130822,13876.489012669997,33.062463570000546,53029.21316376 2025-06-28,17:13:44.000,179,11079731,118485,0,1751130823,13876.401440640002,33.013119659997756,53029.234125120005 2025-06-28,17:13:45.000,179,11079711,118365,0,1751130824,13876.354286469992,33.02721792000375,53029.20617664001 2025-06-28,17:13:46.000,179,11079659,118445,0,1751130825,13876.246505509996,32.96377575000224,53029.22015088 2025-06-28,17:13:47.000,179,11079704,118125,0,1751130826,13876.158933480001,32.91443183999945,53029.22015088 2025-06-28,17:13:48.000,179,11079660,118365,0,1751130827,13876.11851562,32.843940539998584,53029.25508648001 2025-06-28,17:13:49.000,179,11079620,118085,0,1751130828,13876.07809776,32.74525272000028,53029.22713800001 2025-06-28,17:13:50.000,179,11079711,118605,0,1751130829,13876.0376799,32.67476141999941,53029.164253920004 2025-06-28,17:13:51.000,179,11079649,118405,0,1751130830,13876.0376799,32.56197534000239,53029.15726680001 2025-06-28,17:13:52.000,179,11079675,118285,0,1751130831,13875.95010786999,32.428041870000015,53029.164253920004 2025-06-28,17:13:53.000,179,11079706,118565,0,1751130832,13875.90969000999,32.38574709000386,53029.1223312 2025-06-28,17:13:54.000,179,11079690,118445,0,1751130833,13875.862535839995,32.28001013999892,53029.12931832001 2025-06-28,17:13:55.000,179,11079663,118125,0,1751130834,13875.801909049995,32.202469709998695,53029.136305440006 2025-06-28,17:13:56.000,179,11079740,118365,0,1751130835,13875.73454595,32.17427319000126,53029.1223312 2025-06-28,17:13:57.000,179,11079714,118485,0,1751130836,13875.68739177999,32.15312580000318,53029.15726680001 2025-06-28,17:13:58.000,179,11079738,118565,0,1751130837,13875.633501299999,32.10378189000039,53029.115344080004 2025-06-28,17:13:59.000,179,11079658,118445,0,1751130838,13875.593083439999,32.04033971999888,53029.05944712001 2025-06-28,17:14:00.000,179,11079751,118245,0,1751130839,13875.525720339989,32.019192330000806,53029.066434240005 2025-06-28,17:14:01.000,179,11079678,118325,0,1751130840,13875.518984029994,32.01214320000145,53029.00355016 2025-06-28,17:14:02.000,179,11079669,118445,0,1751130841,13875.478566169993,32.068536240003596,53029.03848576001 2025-06-28,17:14:03.000,179,11079739,118285,0,1751130842,13875.404466759988,32.08968363000167,53029.05246 2025-06-28,17:14:04.000,179,11079681,118365,0,1751130843,13875.404466759988,32.18837144999998,53029.00355016 2025-06-28,17:14:05.000,179,11079643,118245,0,1751130844,13875.390994139998,32.209518839998054,53028.97560168 2025-06-28,17:14:06.000,179,11079682,118325,0,1751130845,13875.384257829988,32.294108400004916,53028.996563040004 2025-06-28,17:14:07.000,179,11079656,118405,0,1751130846,13875.384257829988,32.3786979600045,53028.98957592001 2025-06-28,17:14:08.000,179,11079717,118204,0,1751130847,13875.377521519993,32.46328752000409,53029.00355016 2025-06-28,17:14:09.000,179,11079725,118245,0,1751130848,13875.364048899988,32.540827950004314,53028.947653200004 2025-06-28,17:14:10.000,179,11079653,118485,0,1751130849,13875.404466759988,32.63246664000326,53028.97560168 2025-06-28,17:14:11.000,179,11079723,118285,0,1751130850,13875.431411999998,32.73115446000156,53029.017524400006 2025-06-28,17:14:12.000,179,11079714,118285,0,1751130851,13875.485302479989,32.75230184999964,53028.97560168 2025-06-28,17:14:13.000,179,11079748,118405,0,1751130852,13875.485302479989,32.76640010999836,53029.00355016 2025-06-28,17:14:14.000,179,11079738,118365,0,1751130853,13875.518984029994,32.80869489000179,53028.97560168 2025-06-28,17:14:15.000,179,11079704,118245,0,1751130854,13875.586347129989,32.85803880000458,53028.97560168 2025-06-28,17:14:16.000,179,11079702,118365,0,1751130855,13875.613292369999,32.85803880000458,53028.97560168 2025-06-28,17:14:17.000,179,11079713,118405,0,1751130856,13875.680655469994,32.850989669997944,53028.95464032 2025-06-28,17:14:18.000,179,11079719,118245,0,1751130857,13875.71433702,32.8721370600033,53028.93367896 2025-06-28,17:14:19.000,179,11079729,118405,0,1751130858,13875.80864535999,32.79459663000307,53028.97560168 2025-06-28,17:14:20.000,179,11079734,118325,0,1751130859,13875.86927214999,32.74525272000028,53028.996563040004 2025-06-28,17:14:21.000,179,11079663,118285,0,1751130860,13875.84906321999,32.69590881000477,53028.98957592001 2025-06-28,17:14:22.000,179,11079666,118085,0,1751130861,13875.84906321999,32.56197534000239,53029.03149864 2025-06-28,17:14:23.000,179,11079756,118365,0,1751130862,13875.842326909995,32.51968055999896,53029.07342136 2025-06-28,17:14:24.000,179,11079732,118525,0,1751130863,13875.79517274,32.442140129998734,53029.08739560001 2025-06-28,17:14:25.000,179,11079675,118325,0,1751130864,13875.781700119995,32.35755056999915,53029.08040848 2025-06-28,17:14:26.000,179,11079655,118405,0,1751130865,13875.741282259994,32.294108400004916,53029.115344080004 2025-06-28,17:14:27.000,179,11079706,118445,0,1751130866,13875.69412809,32.1672240600019,53029.10136984 2025-06-28,17:14:28.000,179,11079751,118325,0,1751130867,13875.620028679994,32.195420579999336,53029.12931832001 2025-06-28,17:14:29.000,179,11079738,118405,0,1751130868,13875.532456649998,32.09673276000103,53029.10835696001 2025-06-28,17:14:30.000,179,11079679,118405,0,1751130869,13875.438148309993,32.08968363000167,53029.10136984 2025-06-28,17:14:31.000,179,11079738,118325,0,1751130870,13875.343839970003,32.13197840999783,53029.136305440006 2025-06-28,17:14:32.000,179,11079695,118085,0,1751130871,13875.269740559997,32.11788014999911,53029.08739560001 2025-06-28,17:14:33.000,179,11079767,118285,0,1751130872,13875.276476869993,32.12492927999847,53029.115344080004 2025-06-28,17:14:34.000,179,11079745,117805,0,1751130873,13875.215850079992,32.18132232000062,53029.115344080004 2025-06-28,17:14:35.000,179,11079690,118365,0,1751130874,13875.175432219992,32.202469709998695,53029.066434240005 2025-06-28,17:14:36.000,179,11079714,118565,0,1751130875,13875.128278049997,32.244764490002126,53029.05944712001 2025-06-28,17:14:37.000,179,11079708,118565,0,1751130876,13875.121541740002,32.28001013999892,53029.09438272 2025-06-28,17:14:38.000,179,11079739,118765,0,1751130877,13875.081123880002,32.301157530004275,53029.14329256 2025-06-28,17:14:39.000,179,11079731,118445,0,1751130878,13875.040706020001,32.38574709000386,53029.15027968 2025-06-28,17:14:40.000,179,11079704,118245,0,1751130879,13875.047442329997,32.39279622000322,53029.136305440006 2025-06-28,17:14:41.000,179,11079770,118245,0,1751130880,13875.067651259997,32.4139436100013,53029.15027968 2025-06-28,17:14:42.000,179,11079710,118204,0,1751130881,13875.067651259997,32.484434910002165,53029.15027968 2025-06-28,17:14:43.000,179,11079754,118445,0,1751130882,13875.040706020001,32.52672968999832,53029.09438272 2025-06-28,17:14:44.000,179,11079756,118285,0,1751130883,13875.067651259997,32.5126314299996,53029.07342136 2025-06-28,17:14:45.000,179,11079740,118325,0,1751130884,13875.081123880002,32.52672968999832,53029.08040848 2025-06-28,17:14:46.000,179,11079709,118445,0,1751130885,13875.087860189997,32.57607360000111,53029.17124104 2025-06-28,17:14:47.000,179,11079734,118445,0,1751130886,13875.114805429992,32.54787708000367,53029.136305440006 2025-06-28,17:14:48.000,179,11079675,118325,0,1751130887,13875.128278049997,32.57607360000111,53029.164253920004 2025-06-28,17:14:49.000,179,11079720,118285,0,1751130888,13875.087860189997,32.59722098999919,53029.17124104 2025-06-28,17:14:50.000,179,11079721,118405,0,1751130889,13875.108069119997,32.57607360000111,53029.15027968 2025-06-28,17:14:51.000,179,11079667,118405,0,1751130890,13875.121541740002,32.54787708000367,53029.17822816001 2025-06-28,17:14:52.000,179,11079721,118325,0,1751130891,13875.161959600002,32.53377881999768,53029.24111224 2025-06-28,17:14:53.000,179,11079683,118285,0,1751130892,13875.148486979997,32.51968055999896,53029.24111224 2025-06-28,17:14:54.000,179,11079743,118525,0,1751130893,13875.182168530002,32.45623839000473,53029.27604784001 2025-06-28,17:14:55.000,179,11079705,117885,0,1751130894,13875.209113769997,32.435090999999375,53029.19918952 2025-06-28,17:14:56.000,179,11079770,118365,0,1751130895,13875.222586390002,32.34345231000043,53029.27604784001 2025-06-28,17:14:57.000,179,11079633,118204,0,1751130896,13875.337103659993,32.202469709998695,53029.24111224 2025-06-28,17:14:58.000,179,11079696,118245,0,1751130897,13875.316894729993,32.075585370002955,53029.22015088 2025-06-28,17:14:59.000,179,11079724,118485,0,1751130898,13875.411203069998,31.962799289998657,53029.27604784001 2025-06-28,17:15:00.000,179,11079688,118325,0,1751130899,13875.471829859998,31.807718429998204,53029.32495768001 2025-06-28,17:15:01.000,179,11079691,118245,0,1751130900,13875.465093549989,31.666735830003745,53029.27604784001 2025-06-28,17:15:02.000,179,11079740,118285,0,1751130901,13875.552665579999,31.48345844999858,53029.26906072 2025-06-28,17:15:03.000,179,11079732,118325,0,1751130902,13875.579610819994,31.405918019998353,53029.33893192 2025-06-28,17:15:04.000,179,11079743,118485,0,1751130903,13875.660446539994,31.28608281000197,53029.31797056 2025-06-28,17:15:05.000,179,11079706,118125,0,1751130904,13875.660446539994,31.145100210000237,53029.352906160006 2025-06-28,17:15:06.000,179,11079710,118285,0,1751130905,13875.69412809,31.06051065000065,53029.33893192 2025-06-28,17:15:07.000,179,11079659,118445,0,1751130906,13875.741282259994,30.982970220000425,53029.31797056 2025-06-28,17:15:08.000,179,11079738,118445,0,1751130907,13875.73454595,30.94067544000427,53029.37386752001 2025-06-28,17:15:09.000,179,11079616,118405,0,1751130908,13875.74801856999,30.89838066000084,53029.40880312 2025-06-28,17:15:10.000,179,11079706,118325,0,1751130909,13875.75475488,30.870184140003403,53029.39482888001 2025-06-28,17:15:11.000,179,11079675,118204,0,1751130910,13875.73454595,30.827889359999972,53029.39482888001 2025-06-28,17:15:12.000,179,11079647,118365,0,1751130911,13875.69412809,30.88428240000212,53029.42976448 2025-06-28,17:15:13.000,179,11079732,118204,0,1751130912,13875.64697391999,30.863135010004044,53029.46470008001 2025-06-28,17:15:14.000,179,11079742,118285,0,1751130913,13875.62676498999,31.018215870004497,53029.44373872001 2025-06-28,17:15:15.000,179,11079664,118204,0,1751130914,13875.62676498999,31.025265000003856,53029.42976448 2025-06-28,17:15:16.000,179,11079791,118325,0,1751130915,13875.620028679994,31.088707169998088,53029.45771296 2025-06-28,17:15:17.000,179,11079783,118204,0,1751130916,13875.599819749994,31.152149339999596,53029.47867432 2025-06-28,17:15:18.000,179,11079662,118365,0,1751130917,13875.606556059989,31.279033680002613,53029.51360992001 2025-06-28,17:15:19.000,179,11079748,118204,0,1751130918,13875.620028679994,31.384770630000276,53029.520597040006 2025-06-28,17:15:20.000,179,11079646,118445,0,1751130919,13875.613292369999,31.49050757999794,53029.5066228 2025-06-28,17:15:21.000,179,11079693,118485,0,1751130920,13875.673919159999,31.603293660002237,53029.55553264 2025-06-28,17:15:22.000,179,11079653,118165,0,1751130921,13875.673919159999,31.730177999997977,53029.59046824001 2025-06-28,17:15:23.000,179,11079710,118565,0,1751130922,13875.741282259994,31.800669299998845,53029.569506880005 2025-06-28,17:15:24.000,179,11079679,118645,0,1751130923,13875.741282259994,31.89230798999779,53029.59046824001 2025-06-28,17:15:25.000,179,11079668,118245,0,1751130924,13875.76822749999,32.026241460000165,53029.6463652 2025-06-28,17:15:26.000,179,11079741,118565,0,1751130925,13875.842326909995,32.11788014999911,53029.58348112 2025-06-28,17:15:27.000,179,11079694,118445,0,1751130926,13875.87600846,32.17427319000126,53029.66033944001 2025-06-28,17:15:28.000,179,11079687,118685,0,1751130927,13875.97031679999,32.258862750000844,53029.69527504 2025-06-28,17:15:29.000,179,11079671,118645,0,1751130928,13876.024207279996,32.28705926999828,53029.74418488 2025-06-28,17:15:30.000,179,11079644,118485,0,1751130929,13876.071361449991,32.35755056999915,53029.79309472 2025-06-28,17:15:31.000,179,11079692,118285,0,1751130930,13876.084834069996,32.3786979600045,53029.751172 2025-06-28,17:15:32.000,179,11079669,118565,0,1751130931,13876.11851562,32.38574709000386,53029.75815912001 2025-06-28,17:15:33.000,179,11079723,118204,0,1751130932,13876.138724550001,32.4139436100013,53029.86296592 2025-06-28,17:15:34.000,179,11079726,118204,0,1751130933,13876.138724550001,32.428041870000015,53029.86296592 2025-06-28,17:15:35.000,179,11079663,118125,0,1751130934,13876.138724550001,32.3786979600045,53029.92585000001 2025-06-28,17:15:36.000,179,11079717,118565,0,1751130935,13876.179142410001,32.3786979600045,53029.94681136001 2025-06-28,17:15:37.000,179,11079634,118325,0,1751130936,13876.152197169991,32.33640318000107,53029.93982424 2025-06-28,17:15:38.000,179,11079752,118325,0,1751130937,13876.131988239991,32.294108400004916,53029.91886288 2025-06-28,17:15:39.000,179,11079655,118645,0,1751130938,13876.131988239991,32.22361710000405,53029.974759840006 2025-06-28,17:15:40.000,179,11079667,118285,0,1751130939,13876.138724550001,32.18132232000062,53029.974759840006 2025-06-28,17:15:41.000,179,11079720,118365,0,1751130940,13876.165669789996,32.13197840999783,53030.023669680006 2025-06-28,17:15:42.000,179,11079727,118445,0,1751130941,13876.125251929996,32.019192330000806,53030.03764392 2025-06-28,17:15:43.000,179,11079698,118365,0,1751130942,13876.07809776,31.955750159999297,53029.94681136001 2025-06-28,17:15:44.000,179,11079680,118325,0,1751130943,13876.084834069996,31.97689755000465,53030.05860528 2025-06-28,17:15:45.000,179,11079693,118805,0,1751130944,13876.091570379991,31.93460277000122,53030.072579520005 2025-06-28,17:15:46.000,179,11079711,118245,0,1751130945,13876.05788883,31.93460277000122,53030.12847648 2025-06-28,17:15:47.000,179,11079724,118325,0,1751130946,13876.024207279996,31.94165190000058,53030.08655376 2025-06-28,17:15:48.000,179,11079672,117965,0,1751130947,13876.0376799,31.99804494000273,53030.100528 2025-06-28,17:15:49.000,179,11079656,118405,0,1751130948,13876.0376799,32.05443798000488,53030.16341208001 2025-06-28,17:15:50.000,179,11079694,118405,0,1751130949,13876.071361449991,32.075585370002955,53030.14943784 2025-06-28,17:15:51.000,179,11079732,118405,0,1751130950,13876.05788883,32.11083101999975,53030.15642496 2025-06-28,17:15:52.000,179,11079669,118165,0,1751130951,13876.091570379991,32.16017493000254,53030.170399200004 2025-06-28,17:15:53.000,179,11079707,118445,0,1751130952,13876.064625139996,32.2659118800002,53030.142450720006 2025-06-28,17:15:54.000,179,11079714,118165,0,1751130953,13876.09830669,32.294108400004916,53030.15642496 2025-06-28,17:15:55.000,179,11079660,118365,0,1751130954,13876.091570379991,32.35755056999915,53030.21930904 2025-06-28,17:15:56.000,179,11079758,118204,0,1751130955,13876.131988239991,32.40689448000194,53030.2053348 2025-06-28,17:15:57.000,179,11079656,118125,0,1751130956,13876.105042999996,32.435090999999375,53030.23328328001 2025-06-28,17:15:58.000,179,11079712,118005,0,1751130957,13876.179142410001,32.470336650003446,53030.24725752 2025-06-28,17:15:59.000,179,11079761,118325,0,1751130958,13876.226296579996,32.491484040001524,53030.26123176001 2025-06-28,17:16:00.000,179,11079710,118445,0,1751130959,13876.246505509996,32.53377881999768,53030.310141600006 2025-06-28,17:16:01.000,179,11079639,118245,0,1751130960,13876.286923369997,32.540827950004314,53030.289180240004 2025-06-28,17:16:02.000,179,11079689,118245,0,1751130961,13876.239769200001,32.51968055999896,53030.359051440006 2025-06-28,17:16:03.000,179,11079730,118204,0,1751130962,13876.233032889992,32.491484040001524,53030.3450772 2025-06-28,17:16:04.000,179,11079750,118204,0,1751130963,13876.307132299997,32.442140129998734,53030.38699992 2025-06-28,17:16:05.000,179,11079664,118565,0,1751130964,13876.354286469992,32.38574709000386,53030.42193552 2025-06-28,17:16:06.000,179,11079701,118605,0,1751130965,13876.307132299997,32.371648829997866,53030.43590976 2025-06-28,17:16:07.000,179,11079649,118525,0,1751130966,13876.313868609992,32.28705926999828,53030.477832480006 2025-06-28,17:16:08.000,179,11079755,118245,0,1751130967,13876.327341229997,32.244764490002126,53030.49180672 2025-06-28,17:16:09.000,179,11079725,118405,0,1751130968,13876.300395990002,32.11788014999911,53030.49879384001 2025-06-28,17:16:10.000,179,11079692,118285,0,1751130969,13876.280187060001,32.075585370002955,53030.51975520001 2025-06-28,17:16:11.000,179,11079734,118125,0,1751130970,13876.246505509996,32.01214320000145,53030.4848196 2025-06-28,17:16:12.000,179,11079655,118085,0,1751130971,13876.239769200001,31.93460277000122,53030.54071656 2025-06-28,17:16:13.000,179,11079745,118125,0,1751130972,13876.239769200001,31.87820972999907,53030.56866504001 2025-06-28,17:16:14.000,179,11079683,118125,0,1751130973,13876.206087649996,31.828865820003557,53030.61757488001 2025-06-28,17:16:15.000,179,11079746,118405,0,1751130974,13876.131988239991,31.737227130004612,53030.624562000005 2025-06-28,17:16:16.000,179,11079759,118405,0,1751130975,13876.11851562,31.70198148000054,53030.624562000005 2025-06-28,17:16:17.000,179,11079684,118365,0,1751130976,13876.111779309991,31.666735830003745,53030.66648472001 2025-06-28,17:16:18.000,179,11079697,118405,0,1751130977,13876.05115251999,31.603293660002237,53030.624562000005 2025-06-28,17:16:19.000,179,11079706,118405,0,1751130978,13876.01073465999,31.568048009998165,53030.61058776 2025-06-28,17:16:20.000,179,11079669,118445,0,1751130979,13875.97705311,31.511654970003292,53030.70840744 2025-06-28,17:16:21.000,179,11079743,118405,0,1751130980,13875.89621739,31.504605840003933,53030.68045896 2025-06-28,17:16:22.000,179,11079669,118725,0,1751130981,13875.923162629995,31.46936018999986,53030.65251048 2025-06-28,17:16:23.000,179,11079710,118365,0,1751130982,13875.88948107999,31.497556710004574,53030.66648472001 2025-06-28,17:16:24.000,179,11079710,118365,0,1751130983,13875.943371559995,31.51870410000265,53030.65251048 2025-06-28,17:16:25.000,179,11079681,118285,0,1751130984,13875.963580489995,31.49050757999794,53030.6594976 2025-06-28,17:16:26.000,179,11079721,118405,0,1751130985,13875.97031679999,31.560998879998806,53030.70840744 2025-06-28,17:16:27.000,179,11079665,118445,0,1751130986,13876.003998349996,31.610342790001596,53030.673471840004 2025-06-28,17:16:28.000,179,11079739,118405,0,1751130987,13876.024207279996,31.7090306099999,53030.673471840004 2025-06-28,17:16:29.000,179,11079663,118125,0,1751130988,13875.97705311,31.821816690004198,53030.624562000005 2025-06-28,17:16:30.000,179,11079690,118365,0,1751130989,13875.99052572999,31.9205045100025,53030.673471840004 2025-06-28,17:16:31.000,179,11079730,118125,0,1751130990,13875.963580489995,32.04033971999888,53030.68744608001 2025-06-28,17:16:32.000,179,11079645,118325,0,1751130991,13876.01073465999,32.17427319000126,53030.70142032 2025-06-28,17:16:33.000,179,11079770,118445,0,1751130992,13875.943371559995,32.371648829997866,53030.70840744 2025-06-28,17:16:34.000,179,11079721,118565,0,1751130993,13875.902953699995,32.540827950004314,53030.743343040005 2025-06-28,17:16:35.000,179,11079751,118405,0,1751130994,13875.862535839995,32.7241053300022,53030.75731728 2025-06-28,17:16:36.000,179,11079714,118125,0,1751130995,13875.78843642999,32.90738271000009,53030.73635592001 2025-06-28,17:16:37.000,179,11079664,118445,0,1751130996,13875.73454595,33.09066008999798,53030.75033016 2025-06-28,17:16:38.000,179,11079659,118405,0,1751130997,13875.69412809,33.26688834000379,53030.70840744 2025-06-28,17:16:39.000,179,11079719,118204,0,1751130998,13875.62676498999,33.464263980000396,53030.72238168 2025-06-28,17:16:40.000,179,11079725,118445,0,1751130999,13875.653710229999,33.5629517999987,53030.7293688 2025-06-28,17:16:41.000,179,11079721,118405,0,1751131000,13875.68739177999,33.68278701000236,53030.71539456001 2025-06-28,17:16:42.000,179,11079679,118565,0,1751131001,13875.761491189995,33.746229180003866,53030.792252880005 2025-06-28,17:16:43.000,179,11079717,118565,0,1751131002,13875.902953699995,33.760327440002584,53030.73635592001 2025-06-28,17:16:44.000,179,11079649,118405,0,1751131003,13875.95684418,33.7744257000013,53030.72238168 2025-06-28,17:16:45.000,179,11079740,118245,0,1751131004,13876.084834069996,33.654590489997645,53030.71539456001 2025-06-28,17:16:46.000,179,11079752,118565,0,1751131005,13876.246505509996,33.54180441000062,53030.7293688 2025-06-28,17:16:47.000,179,11079694,118365,0,1751131006,13876.354286469992,33.40787093999825,53030.75033016 2025-06-28,17:16:48.000,179,11079706,118245,0,1751131007,13876.441858500002,33.288035730001866,53030.673471840004 2025-06-28,17:16:49.000,179,11079743,118365,0,1751131008,13876.502485290002,33.111807480003336,53030.743343040005 2025-06-28,17:16:50.000,179,11079675,118565,0,1751131009,13876.569848389998,33.04836531000183,53030.75731728 2025-06-28,17:16:51.000,179,11079769,118405,0,1751131010,13876.617002559993,32.95672662000288,53030.71539456001 2025-06-28,17:16:52.000,179,11079697,118565,0,1751131011,13876.630475179998,32.90738271000009,53030.72238168 2025-06-28,17:16:53.000,179,11079680,118165,0,1751131012,13876.610266249998,32.92148096999881,53030.68045896 2025-06-28,17:16:54.000,179,11079773,118405,0,1751131013,13876.583321009988,32.91443183999945,53030.7293688 2025-06-28,17:16:55.000,179,11079645,118285,0,1751131014,13876.610266249998,32.97787401000096,53030.70142032 2025-06-28,17:16:56.000,179,11079673,118285,0,1751131015,13876.603529939988,33.04836531000183,53030.66648472001 2025-06-28,17:16:57.000,179,11079696,118365,0,1751131016,13876.610266249998,33.15410225999949,53030.61757488001 2025-06-28,17:16:58.000,179,11079737,118245,0,1751131017,13876.590057319998,33.175249650004844,53030.65251048 2025-06-28,17:16:59.000,179,11079694,118645,0,1751131018,13876.590057319998,33.238691819999076,53030.645523360006 2025-06-28,17:17:00.000,179,11079671,118245,0,1751131019,13876.603529939988,33.288035730001866,53030.645523360006 2025-06-28,17:17:01.000,179,11079730,118245,0,1751131020,13876.563112080003,33.295084860001225,53030.694433200006 2025-06-28,17:17:02.000,179,11079642,118565,0,1751131021,13876.583321009988,33.28098660000251,53030.68045896 2025-06-28,17:17:03.000,179,11079727,118405,0,1751131022,13876.576584699993,33.26688834000379,53030.7293688 2025-06-28,17:17:04.000,179,11079674,118365,0,1751131023,13876.563112080003,33.1822987800042,53030.71539456001 2025-06-28,17:17:05.000,179,11079658,118125,0,1751131024,13876.509221599998,33.08361095999862,53030.68045896 2025-06-28,17:17:06.000,179,11079684,118445,0,1751131025,13876.569848389998,33.04836531000183,53030.7293688 2025-06-28,17:17:07.000,179,11079693,118245,0,1751131026,13876.515957909993,32.9708248800016,53030.75033016 2025-06-28,17:17:08.000,179,11079674,118285,0,1751131027,13876.522694220002,32.893284450001374,53030.694433200006 2025-06-28,17:17:09.000,179,11079729,118485,0,1751131028,13876.502485290002,32.81574402000115,53030.68744608001 2025-06-28,17:17:10.000,179,11079691,118285,0,1751131029,13876.462067430002,32.850989669997944,53030.71539456001 2025-06-28,17:17:11.000,179,11079729,118445,0,1751131030,13876.489012669997,32.78049837000435,53030.71539456001 2025-06-28,17:17:12.000,179,11079678,118325,0,1751131031,13876.455331119992,32.74525272000028,53030.70840744 2025-06-28,17:17:13.000,179,11079729,118485,0,1751131032,13876.482276360002,32.7241053300022,53030.71539456001 2025-06-28,17:17:14.000,179,11079720,118565,0,1751131033,13876.542903150003,32.702957940004126,53030.70840744 2025-06-28,17:17:15.000,179,11079638,118565,0,1751131034,13876.603529939988,32.64656490000198,53030.70840744 2025-06-28,17:17:16.000,179,11079693,118245,0,1751131035,13876.664156729988,32.59017185999983,53030.75731728 2025-06-28,17:17:17.000,179,11079695,118325,0,1751131036,13876.738256139994,32.49853317000088,53030.68744608001 2025-06-28,17:17:18.000,179,11079667,118485,0,1751131037,13876.778673999994,32.4139436100013,53030.68045896 2025-06-28,17:17:19.000,179,11079672,118485,0,1751131038,13876.832564479999,32.31525579000299,53030.673471840004 2025-06-28,17:17:20.000,179,11079756,118245,0,1751131039,13876.899927579994,32.202469709998695,53030.5896264 2025-06-28,17:17:21.000,179,11079682,118245,0,1751131040,13876.92687281999,32.08968363000167,53030.56866504001 2025-06-28,17:17:22.000,179,11079665,118365,0,1751131041,13876.98749960999,32.026241460000165,53030.5546908 2025-06-28,17:17:23.000,179,11079718,118365,0,1751131042,13876.98749960999,31.94165190000058,53030.6594976 2025-06-28,17:17:24.000,179,11079739,118365,0,1751131043,13876.99423592,31.88525885999843,53030.60360064 2025-06-28,17:17:25.000,179,11079752,118125,0,1751131044,13876.920136509994,31.857062340000994,53030.68744608001 2025-06-28,17:17:26.000,179,11079696,118285,0,1751131045,13876.872982339999,31.906406250003783,53030.61058776 2025-06-28,17:17:27.000,179,11079688,118165,0,1751131046,13876.805619239989,31.99804494000273,53030.624562000005 2025-06-28,17:17:28.000,179,11079676,118405,0,1751131047,13876.785410309989,32.11083101999975,53030.65251048 2025-06-28,17:17:29.000,179,11079667,118325,0,1751131048,13876.765201379989,32.2659118800002,53030.645523360006 2025-06-28,17:17:30.000,179,11079738,118245,0,1751131049,13876.691101969998,32.484434910002165,53030.645523360006 2025-06-28,17:17:31.000,179,11079712,118405,0,1751131050,13876.657420419993,32.702957940004126,53030.65251048 2025-06-28,17:17:32.000,179,11079699,118325,0,1751131051,13876.657420419993,32.942628360004164,53030.645523360006 2025-06-28,17:17:33.000,179,11079733,118125,0,1751131052,13876.691101969998,33.1822987800042,53030.673471840004 2025-06-28,17:17:34.000,179,11079737,118285,0,1751131053,13876.684365659989,33.38672355000017,53030.61058776 2025-06-28,17:17:35.000,179,11079692,118245,0,1751131054,13876.758465069994,33.577050060004694,53030.68744608001 2025-06-28,17:17:36.000,179,11079698,118645,0,1751131055,13876.839300789994,33.647541359998286,53030.63853624001 2025-06-28,17:17:37.000,179,11079689,118365,0,1751131056,13876.92687281999,33.746229180003866,53030.673471840004 2025-06-28,17:17:38.000,179,11079709,118565,0,1751131057,13876.95381806,33.72508178999851,53030.75731728 2025-06-28,17:17:39.000,179,11079692,118245,0,1751131058,13877.102016879995,33.66163962000428,53030.673471840004 2025-06-28,17:17:40.000,179,11079726,118204,0,1751131059,13877.182852599995,33.49246049999783,53030.73635592001 2025-06-28,17:17:41.000,179,11079685,118165,0,1751131060,13877.324315109996,33.33033050999802,53030.71539456001 2025-06-28,17:17:42.000,179,11079746,118204,0,1751131061,13877.452304999992,33.03426705000311,53030.743343040005 2025-06-28,17:17:43.000,179,11079721,118405,0,1751131062,13877.620712750002,32.78754750000371,53030.71539456001 2025-06-28,17:17:44.000,179,11079726,118405,0,1751131063,13877.775647879993,32.49853317000088,53030.77827864 2025-06-28,17:17:45.000,179,11079732,118285,0,1751131064,13877.856483599993,32.15312580000318,53030.78526576001 2025-06-28,17:17:46.000,179,11079769,118285,0,1751131065,13877.937319319994,31.871160599999712,53030.79924 2025-06-28,17:17:47.000,179,11079737,118445,0,1751131066,13877.977737179994,31.624441050000314,53030.80622712001 2025-06-28,17:17:48.000,179,11079715,118125,0,1751131067,13878.031627659999,31.391819759999635,53030.82020136 2025-06-28,17:17:49.000,179,11079752,118605,0,1751131068,13878.04510027999,31.24378802999854,53030.85513696001 2025-06-28,17:17:50.000,179,11079741,118245,0,1751131069,13878.038363969994,31.10985456000344,53030.841162720004 2025-06-28,17:17:52.000,179,11079726,118485,0,1751131071,13877.795856809993,30.95477370000299,53030.90404680001 2025-06-28,17:17:53.000,179,11079762,118365,0,1751131072,13877.694812159993,31.032314130003215,53030.87609832 2025-06-28,17:17:54.000,179,11079691,118204,0,1751131073,13877.546613339997,31.13100195000152,53030.88308544001 2025-06-28,17:17:55.000,179,11079683,118365,0,1751131074,13877.445568689996,31.28608281000197,53030.813214240006 2025-06-28,17:17:56.000,179,11079687,118445,0,1751131075,13877.27716094,31.46936018999986,53030.792252880005 2025-06-28,17:17:57.000,179,11079664,118445,0,1751131076,13877.142434739995,31.680834090002463,53030.83417560001 2025-06-28,17:17:58.000,179,11079719,118565,0,1751131077,13877.06833532999,31.89230798999779,53030.78526576001 2025-06-28,17:17:59.000,179,11079677,118245,0,1751131078,13877.01444485,32.06148711000424,53030.76430440001 2025-06-28,17:18:00.000,179,11079722,118245,0,1751131079,13877.021181159995,32.23771536000277,53030.78526576001 2025-06-28,17:18:01.000,179,11079739,118565,0,1751131080,13877.122225809995,32.38574709000386,53030.76430440001 2025-06-28,17:18:02.000,179,11079658,118085,0,1751131081,13877.283897249996,32.484434910002165,53030.75731728 2025-06-28,17:18:03.000,179,11079773,118245,0,1751131082,13877.425359759996,32.540827950004314,53030.743343040005 2025-06-28,17:18:04.000,179,11079734,118725,0,1751131083,13877.708284779997,32.54787708000367,53030.7293688 2025-06-28,17:18:05.000,179,11079739,118365,0,1751131084,13877.883428839988,32.470336650003446,53030.77129152 2025-06-28,17:18:06.000,179,11079730,118204,0,1751131085,13878.051836589999,32.35050143999979,53030.75033016 2025-06-28,17:18:07.000,179,11079735,118405,0,1751131086,13878.25392589,32.258862750000844,53030.792252880005 2025-06-28,17:18:08.000,179,11079740,118285,0,1751131087,13878.36844315999,32.082634500002314,53030.78526576001 2025-06-28,17:18:09.000,179,11079722,118525,0,1751131088,13878.442542569996,32.00509407000209,53030.80622712001 2025-06-28,17:18:10.000,179,11079752,118365,0,1751131089,13878.48969673999,31.828865820003557,53030.88308544001 2025-06-28,17:18:11.000,179,11079738,118045,0,1751131090,13878.53685091,31.723128869998618,53030.88308544001 2025-06-28,17:18:12.000,179,11079697,118365,0,1751131091,13878.509905669991,31.624441050000314,53030.89007256 2025-06-28,17:18:13.000,179,11079701,118245,0,1751131092,13878.48969673999,31.511654970003292,53030.89705968 2025-06-28,17:18:14.000,179,11079674,118365,0,1751131093,13878.48969673999,31.455261930001143,53030.911033920005 2025-06-28,17:18:15.000,179,11079733,118725,0,1751131094,13878.442542569996,31.363623240002198,53030.94596952 2025-06-28,17:18:16.000,179,11079717,118525,0,1751131095,13878.40886101999,31.271984550003253,53030.96693088 2025-06-28,17:18:17.000,179,11079691,118365,0,1751131096,13878.402124709995,31.264935420003894,53030.93199528001 2025-06-28,17:18:18.000,179,11079687,118125,0,1751131097,13878.402124709995,31.201493250002386,53030.94596952 2025-06-28,17:18:19.000,179,11079704,118605,0,1751131098,13878.42906994999,31.166247599998314,53030.96693088 2025-06-28,17:18:20.000,179,11079691,118245,0,1751131099,13878.40886101999,31.10985456000344,53030.98789224 2025-06-28,17:18:21.000,179,11079711,118405,0,1751131100,13878.45601519,31.06755978000001,53031.01584072 2025-06-28,17:18:22.000,179,11079710,118565,0,1751131101,13878.41559733,31.095756300004723,53030.98789224 2025-06-28,17:18:23.000,179,11079751,118365,0,1751131102,13878.45601519,31.06051065000065,53030.99487936 2025-06-28,17:18:24.000,179,11079749,118485,0,1751131103,13878.46948780999,31.032314130003215,53031.01584072 2025-06-28,17:18:25.000,179,11079708,118365,0,1751131104,13878.462751499996,31.01116673999786,53031.00186648001 2025-06-28,17:18:26.000,179,11079749,118285,0,1751131105,13878.44927887999,30.990019349999784,53031.03680208 2025-06-28,17:18:27.000,179,11079753,118485,0,1751131106,13878.41559733,31.01116673999786,53031.05077632001 2025-06-28,17:18:28.000,179,11079712,118405,0,1751131107,13878.36844315999,31.004117609998502,53031.06475056 2025-06-28,17:18:29.000,179,11079665,118045,0,1751131108,13878.32802529999,31.004117609998502,53031.09968616001 2025-06-28,17:18:30.000,179,11079757,118565,0,1751131109,13878.26739850999,30.990019349999784,53031.09269904 2025-06-28,17:18:31.000,179,11079714,118445,0,1751131110,13878.21350803,31.018215870004497,53031.1136604 2025-06-28,17:18:32.000,179,11079762,118365,0,1751131111,13878.092254449999,31.039363260002574,53031.078724800005 2025-06-28,17:18:33.000,179,11079735,118365,0,1751131112,13877.991209799999,31.095756300004723,53031.06475056 2025-06-28,17:18:34.000,179,11079666,118725,0,1751131113,13877.957528249994,31.187394990003668,53031.07173768001 2025-06-28,17:18:35.000,179,11079747,118405,0,1751131114,13877.896901459993,31.314279329999408,53031.07173768001 2025-06-28,17:18:36.000,179,11079731,118325,0,1751131115,13877.802593119988,31.441163670002425,53031.008853600004 2025-06-28,17:18:37.000,179,11079713,118405,0,1751131116,13877.728493709998,31.58214627000416,53031.05077632001 2025-06-28,17:18:38.000,179,11079713,118485,0,1751131117,13877.587031199997,31.730177999997977,53031.0437892 2025-06-28,17:18:39.000,179,11079645,118485,0,1751131118,13877.587031199997,31.871160599999712,53031.008853600004 2025-06-28,17:18:40.000,179,11079780,118325,0,1751131119,13877.546613339997,31.969848419998016,53030.97391800001 2025-06-28,17:18:41.000,179,11079714,118485,0,1751131120,13877.546613339997,32.026241460000165,53030.99487936 2025-06-28,17:18:42.000,179,11079688,118245,0,1751131121,13877.573558579992,32.09673276000103,53030.91802104 2025-06-28,17:18:43.000,179,11079667,118405,0,1751131122,13877.607240129997,32.08968363000167,53030.9389824 2025-06-28,17:18:44.000,179,11079704,118204,0,1751131123,13877.654394299992,32.033290589999524,53030.92500816 2025-06-28,17:18:45.000,179,11079763,118445,0,1751131124,13877.755438949993,31.92755364000186,53030.94596952 2025-06-28,17:18:46.000,179,11079698,118405,0,1751131125,13877.809329429998,31.828865820003557,53030.87609832 2025-06-28,17:18:47.000,179,11079714,118365,0,1751131126,13877.849747289998,31.680834090002463,53030.91802104 2025-06-28,17:18:48.000,179,11079713,118565,0,1751131127,13877.869956219998,31.53280236000137,53030.8691112 2025-06-28,17:18:49.000,179,11079682,118565,0,1751131128,13877.883428839988,31.363623240002198,53030.88308544001 2025-06-28,17:18:50.000,179,11079717,118285,0,1751131129,13877.923846699989,31.152149339999596,53030.84814984 2025-06-28,17:18:51.000,179,11079720,118285,0,1751131130,13877.856483599993,30.997068479999143,53030.841162720004 2025-06-28,17:18:52.000,179,11079728,118325,0,1751131131,13877.775647879993,30.88428240000212,53030.80622712001 2025-06-28,17:18:53.000,179,11079672,118525,0,1751131132,13877.674603229992,30.792643710003176,53030.79924 2025-06-28,17:18:54.000,179,11079686,118325,0,1751131133,13877.553349649992,30.65166111000144,53030.77129152 2025-06-28,17:18:55.000,179,11079734,118405,0,1751131134,13877.445568689996,30.567071550001856,53030.743343040005 2025-06-28,17:18:56.000,179,11079698,118245,0,1751131135,13877.364732969996,30.552973290003138,53030.743343040005 2025-06-28,17:18:57.000,179,11079723,118325,0,1751131136,13877.290633559991,30.531825899997784,53030.743343040005 2025-06-28,17:18:58.000,179,11079690,118325,0,1751131137,13877.21653415,30.468383730003552,53030.73635592001 2025-06-28,17:18:59.000,179,11079711,118125,0,1751131138,13877.09528057,30.461334600004193,53030.624562000005 2025-06-28,17:19:00.000,179,11079699,118485,0,1751131139,13877.10875318999,30.461334600004193,53030.645523360006 2025-06-28,17:19:01.000,179,11079704,118725,0,1751131140,13876.980763299995,30.419039820000762,53030.63154912 2025-06-28,17:19:02.000,179,11079637,118445,0,1751131141,13876.90666388999,30.43313807999948,53030.624562000005 2025-06-28,17:19:03.000,179,11079756,118365,0,1751131142,13876.893191269999,30.4472363399982,53030.60360064 2025-06-28,17:19:04.000,179,11079699,118445,0,1751131143,13876.88645495999,30.44018720999884,53030.59661352001 2025-06-28,17:19:05.000,179,11079725,118365,0,1751131144,13876.899927579994,30.461334600004193,53030.54770368001 2025-06-28,17:19:06.000,179,11079674,118405,0,1751131145,13876.872982339999,30.454285470004834,53030.51276808 2025-06-28,17:19:07.000,179,11079700,118485,0,1751131146,13876.899927579994,30.468383730003552,53030.477832480006 2025-06-28,17:19:08.000,179,11079712,118565,0,1751131147,13876.940345439994,30.44018720999884,53030.477832480006 2025-06-28,17:19:09.000,179,11079672,118485,0,1751131148,13876.980763299995,30.4472363399982,53030.44988400001 2025-06-28,17:19:10.000,179,11079714,118445,0,1751131149,13876.97402699,30.468383730003552,53030.42193552 2025-06-28,17:19:11.000,179,11079708,118365,0,1751131150,13877.03465378,30.42608895000012,53030.43590976 2025-06-28,17:19:12.000,179,11079695,118365,0,1751131151,13877.07507164,30.454285470004834,53030.40097416001 2025-06-28,17:19:13.000,179,11079652,118485,0,1751131152,13877.13569843,30.461334600004193,53030.40097416001 2025-06-28,17:19:14.000,179,11079686,118365,0,1751131153,13877.13569843,30.383794170003966,53030.33110296001 2025-06-28,17:19:15.000,179,11079717,118485,0,1751131154,13877.16937997999,30.327401130001817,53030.36603856 2025-06-28,17:19:16.000,179,11079707,118405,0,1751131155,13877.20979783999,30.32035200000246,53030.35206432001 2025-06-28,17:19:17.000,179,11079654,118405,0,1751131156,13877.18958890999,30.27100808999967,53030.32411584 2025-06-28,17:19:18.000,179,11079694,118445,0,1751131157,13877.182852599995,30.193467659999442,53030.3450772 2025-06-28,17:19:19.000,179,11079663,118325,0,1751131158,13877.182852599995,30.108878099999856,53030.289180240004 2025-06-28,17:19:20.000,179,11079680,118365,0,1751131159,13877.10875318999,30.07363245000306,53030.30315448001 2025-06-28,17:19:21.000,179,11079749,118125,0,1751131160,13877.09528057,29.932649850001326,53030.338090080004 2025-06-28,17:19:22.000,179,11079676,117965,0,1751131161,13877.06833532999,29.876256809999177,53030.32411584 2025-06-28,17:19:23.000,179,11079681,118445,0,1751131162,13877.02791746999,29.819863770004304,53030.338090080004 2025-06-28,17:19:24.000,179,11079699,118525,0,1751131163,13876.940345439994,29.79871637999895,53030.28219312001 2025-06-28,17:19:25.000,179,11079701,118365,0,1751131164,13876.84603709999,29.79871637999895,53030.26821888 2025-06-28,17:19:26.000,179,11079754,118445,0,1751131165,13876.839300789994,29.784618120000232,53030.275206 2025-06-28,17:19:27.000,179,11079687,118365,0,1751131166,13876.758465069994,29.80576550999831,53030.23328328001 2025-06-28,17:19:28.000,179,11079696,118325,0,1751131167,13876.677629349993,29.869207679999818,53030.21930904 2025-06-28,17:19:29.000,179,11079646,118365,0,1751131168,13876.664156729988,29.918551590002608,53030.14943784 2025-06-28,17:19:30.000,179,11079685,118165,0,1751131169,13876.610266249998,30.052485059997707,53030.15642496 2025-06-28,17:19:31.000,179,11079763,118765,0,1751131170,13876.583321009988,30.2005167899988,53030.15642496 2025-06-28,17:19:32.000,179,11079706,118445,0,1751131171,13876.502485290002,30.362646779998613,53030.12847648 2025-06-28,17:19:33.000,179,11079725,118405,0,1751131172,13876.489012669997,30.567071550001856,53030.142450720006 2025-06-28,17:19:34.000,179,11079632,118445,0,1751131173,13876.448594809997,30.743299800000386,53030.100528 2025-06-28,17:19:35.000,179,11079701,118285,0,1751131174,13876.414913259992,30.84903674999805,53030.08655376 2025-06-28,17:19:36.000,179,11079693,118525,0,1751131175,13876.374495399992,31.08165803999873,53030.072579520005 2025-06-28,17:19:37.000,179,11079665,118445,0,1751131176,13876.354286469992,31.222640640000463,53030.100528 2025-06-28,17:19:38.000,179,11079704,118485,0,1751131177,13876.307132299997,31.391819759999635,53030.05860528 2025-06-28,17:19:39.000,179,11079658,118405,0,1751131178,13876.246505509996,31.546900620000088,53030.09354088001 2025-06-28,17:19:40.000,179,11079677,118485,0,1751131179,13876.206087649996,31.638539309999032,53030.06559240001 2025-06-28,17:19:41.000,179,11079719,118565,0,1751131180,13876.226296579996,31.7090306099999,53030.04463104001 2025-06-28,17:19:42.000,179,11079695,118325,0,1751131181,13876.199351340001,31.786571040000126,53030.072579520005 2025-06-28,17:19:43.000,179,11079673,118365,0,1751131182,13876.125251929996,31.835914950002916,53030.002708320004 2025-06-28,17:19:44.000,179,11079693,118405,0,1751131183,13876.064625139996,31.864111470000353,53030.06559240001 2025-06-28,17:19:45.000,179,11079706,118445,0,1751131184,13876.003998349996,31.828865820003557,53030.0306568 2025-06-28,17:19:46.000,179,11079753,118204,0,1751131185,13875.963580489995,31.821816690004198,53030.0306568 2025-06-28,17:19:47.000,179,11079667,118405,0,1751131186,13875.90969000999,31.772472780001408,53030.00969544 2025-06-28,17:19:48.000,179,11079684,118405,0,1751131187,13875.822117979995,31.730177999997977,53029.99572120001 2025-06-28,17:19:49.000,179,11079634,118445,0,1751131188,13875.721073329994,31.673784960003104,53029.92585000001 2025-06-28,17:19:50.000,179,11079712,118204,0,1751131189,13875.633501299999,31.64558843999839,53029.904888640005 2025-06-28,17:19:51.000,179,11079753,118245,0,1751131190,13875.478566169993,31.596244530002878,53029.91886288 2025-06-28,17:19:52.000,179,11079661,118204,0,1751131191,13875.384257829988,31.603293660002237,53029.87694016001 2025-06-28,17:19:53.000,179,11079733,118405,0,1751131192,13875.236059009992,31.568048009998165,53029.84200456 2025-06-28,17:19:54.000,179,11079690,118485,0,1751131193,13875.188904839997,31.51870410000265,53029.77213336 2025-06-28,17:19:55.000,179,11079657,118405,0,1751131194,13875.141750670002,31.49050757999794,53029.80008184001 2025-06-28,17:19:56.000,179,11079661,118525,0,1751131195,13875.074387569992,31.448212800001784,53029.77912048001 2025-06-28,17:19:57.000,179,11079642,118565,0,1751131196,13875.013760779992,31.405918019998353,53029.74418488 2025-06-28,17:19:58.000,179,11079729,118204,0,1751131197,13874.966606609996,31.370672370001557,53029.66033944001 2025-06-28,17:19:59.000,179,11079685,118365,0,1751131198,13874.973342919991,31.314279329999408,53029.66033944001 2025-06-28,17:20:00.000,179,11079726,118165,0,1751131199,13874.953133989991,31.30018107000069,53029.60444248 2025-06-28,17:20:01.000,179,11079661,118525,0,1751131200,13874.953133989991,31.24378802999854,53029.55553264 2025-06-28,17:20:02.000,179,11079673,118525,0,1751131201,13874.973342919991,31.13100195000152,53029.55553264 2025-06-28,17:20:03.000,179,11079679,118445,0,1751131202,13875.027233399996,31.032314130003215,53029.5066228 2025-06-28,17:20:04.000,179,11079760,118445,0,1751131203,13875.108069119997,30.94772457000363,53029.52758416 2025-06-28,17:20:05.000,179,11079673,118605,0,1751131204,13875.168695909997,30.83493848999933,53029.46470008001 2025-06-28,17:20:06.000,179,11079685,118245,0,1751131205,13875.229322699997,30.70100502000423,53029.42277736001 2025-06-28,17:20:07.000,179,11079658,118725,0,1751131206,13875.350576279998,30.54592416000378,53029.45771296 2025-06-28,17:20:08.000,179,11079643,118525,0,1751131207,13875.424675689988,30.48248199000227,53029.401816000005 2025-06-28,17:20:09.000,179,11079706,118565,0,1751131208,13875.525720339989,30.334450260001177,53029.331944800004 2025-06-28,17:20:10.000,179,11079719,118204,0,1751131209,13875.680655469994,30.285106349998387,53029.34591904001 2025-06-28,17:20:11.000,179,11079677,118565,0,1751131210,13875.781700119995,30.193467659999442,53029.39482888001 2025-06-28,17:20:12.000,179,11079703,118565,0,1751131211,13875.85579953,30.115927229999215,53029.331944800004 2025-06-28,17:20:13.000,179,11079662,118045,0,1751131212,13876.01747097,30.045435929998348,53029.37386752001 2025-06-28,17:20:14.000,179,11079699,118165,0,1751131213,13876.091570379991,30.045435929998348,53029.34591904001 2025-06-28,17:20:15.000,179,11079674,118365,0,1751131214,13876.165669789996,30.01723941000091,53029.31797056 2025-06-28,17:20:16.000,179,11079702,118565,0,1751131215,13876.280187060001,30.02428854000027,53029.37386752001 2025-06-28,17:20:17.000,179,11079671,118405,0,1751131216,13876.354286469992,29.96789549999812,53029.34591904001 2025-06-28,17:20:18.000,179,11079698,118365,0,1751131217,13876.468803739997,29.974944630004757,53029.37386752001 2025-06-28,17:20:19.000,179,11079638,118405,0,1751131218,13876.536166839993,29.981993760004116,53029.331944800004 2025-06-28,17:20:20.000,179,11079728,118405,0,1751131219,13876.617002559993,29.96789549999812,53029.34591904001 2025-06-28,17:20:21.000,179,11079648,118365,0,1751131220,13876.637211489993,29.953797239999403,53029.32495768001 2025-06-28,17:20:22.000,179,11079674,118485,0,1751131221,13876.697838279993,29.960846369998762,53029.38784176 2025-06-28,17:20:23.000,179,11079700,118405,0,1751131222,13876.691101969998,29.981993760004116,53029.35989328 2025-06-28,17:20:24.000,179,11079641,118365,0,1751131223,13876.664156729988,30.03133766999963,53029.401816000005 2025-06-28,17:20:25.000,179,11079727,118365,0,1751131224,13876.684365659989,30.03133766999963,53029.42277736001 2025-06-28,17:20:26.000,179,11079745,118525,0,1751131225,13876.724783519989,30.07363245000306,53029.4367516 2025-06-28,17:20:27.000,179,11079689,118645,0,1751131226,13876.711310899998,30.094779840001138,53029.450725840004 2025-06-28,17:20:28.000,179,11079733,118565,0,1751131227,13876.617002559993,30.115927229999215,53029.471687200006 2025-06-28,17:20:29.000,179,11079653,118445,0,1751131228,13876.556375769993,30.151172880003287,53029.48566144 2025-06-28,17:20:30.000,179,11079716,118565,0,1751131229,13876.542903150003,30.122976359998574,53029.47867432 2025-06-28,17:20:31.000,179,11079648,118445,0,1751131230,13876.495748979993,30.144123750003928,53029.52758416 2025-06-28,17:20:32.000,179,11079686,118565,0,1751131231,13876.401440640002,30.094779840001138,53029.49264856001 2025-06-28,17:20:33.000,179,11079632,118645,0,1751131232,13876.401440640002,30.101828970000497,53029.49264856001 2025-06-28,17:20:34.000,179,11079664,118165,0,1751131233,13876.307132299997,30.094779840001138,53029.47867432 2025-06-28,17:20:35.000,179,11079662,118245,0,1751131234,13876.233032889992,30.08068158000242,53029.499635680004 2025-06-28,17:20:36.000,179,11079693,118525,0,1751131235,13876.199351340001,30.052485059997707,53029.520597040006 2025-06-28,17:20:37.000,179,11079716,118565,0,1751131236,13876.172406099991,30.045435929998348,53029.576494 2025-06-28,17:20:38.000,179,11079660,118525,0,1751131237,13876.125251929996,30.010190280001552,53029.54155840001 2025-06-28,17:20:39.000,179,11079619,118485,0,1751131238,13876.091570379991,30.003141150002193,53029.55553264 2025-06-28,17:20:40.000,179,11079693,118565,0,1751131239,13876.091570379991,30.02428854000027,53029.51360992001 2025-06-28,17:20:41.000,179,11079674,118365,0,1751131240,13876.07809776,30.01723941000091,53029.59745536 2025-06-28,17:20:42.000,179,11079654,118605,0,1751131241,13876.05115251999,30.01723941000091,53029.54155840001 2025-06-28,17:20:43.000,179,11079673,118365,0,1751131242,13876.09830669,30.01723941000091,53029.54854552 2025-06-28,17:20:44.000,179,11079687,118485,0,1751131243,13876.138724550001,30.03838679999899,53029.59046824001 2025-06-28,17:20:45.000,179,11079673,118485,0,1751131244,13876.199351340001,30.03133766999963,53029.58348112 2025-06-28,17:20:46.000,179,11079708,118445,0,1751131245,13876.253241819992,29.974944630004757,53029.58348112 2025-06-28,17:20:47.000,179,11079643,118645,0,1751131246,13876.320604920002,29.960846369998762,53029.60444248 2025-06-28,17:20:48.000,179,11079699,118285,0,1751131247,13876.401440640002,29.974944630004757,53029.6463652 2025-06-28,17:20:49.000,179,11079704,118685,0,1751131248,13876.441858500002,29.90445333000389,53029.61142960001 2025-06-28,17:20:50.000,179,11079689,118445,0,1751131249,13876.542903150003,29.91150246000325,53029.63239096001 2025-06-28,17:20:51.000,179,11079636,118565,0,1751131250,13876.610266249998,29.869207679999818,53029.66033944001 2025-06-28,17:20:52.000,179,11079673,118485,0,1751131251,13876.657420419993,29.86215855000046,53029.639378080006 2025-06-28,17:20:53.000,179,11079668,118485,0,1751131252,13876.718047209994,29.84101116000238,53029.639378080006 2025-06-28,17:20:54.000,179,11079711,118125,0,1751131253,13876.771937689999,29.763470730002155,53029.69527504 2025-06-28,17:20:55.000,179,11079680,118445,0,1751131254,13876.812355549999,29.756421600002795,53029.737197760005 2025-06-28,17:20:56.000,179,11079695,118605,0,1751131255,13876.832564479999,29.721175949998724,53029.74418488 2025-06-28,17:20:57.000,179,11079691,118365,0,1751131256,13876.88645495999,29.721175949998724,53029.8210432 2025-06-28,17:20:58.000,179,11079699,118565,0,1751131257,13876.899927579994,29.735274210004718,53029.75815912001 2025-06-28,17:20:59.000,179,11079633,118165,0,1751131258,13876.899927579994,29.685930300001928,53029.80008184001 2025-06-28,17:21:00.000,179,11079660,118485,0,1751131259,13876.90666388999,29.685930300001928,53029.81405608 2025-06-28,17:21:01.000,179,11079645,118565,0,1751131260,13876.90666388999,29.714126819999365,53029.86296592 2025-06-28,17:21:02.000,179,11079618,118485,0,1751131261,13876.879718649994,29.763470730002155,53029.87694016001 2025-06-28,17:21:03.000,179,11079694,118365,0,1751131262,13876.893191269999,29.777568990000873,53029.86995304 2025-06-28,17:21:04.000,179,11079683,118445,0,1751131263,13876.893191269999,29.80576550999831,53029.91886288 2025-06-28,17:21:05.000,179,11079671,118365,0,1751131264,13876.9134002,29.777568990000873,53029.93283712 2025-06-28,17:21:06.000,179,11079712,118725,0,1751131265,13876.96729067999,29.81281463999767,53029.974759840006 2025-06-28,17:21:07.000,179,11079720,118365,0,1751131266,13876.96729067999,29.84806029000174,53030.00969544 2025-06-28,17:21:08.000,179,11079719,118485,0,1751131267,13876.960554369994,29.890355069997895,53029.96777272001 2025-06-28,17:21:09.000,179,11079693,118445,0,1751131268,13877.02791746999,29.89740420000453,53030.00969544 2025-06-28,17:21:10.000,179,11079685,118445,0,1751131269,13877.041390089995,29.89740420000453,53030.05860528 2025-06-28,17:21:11.000,179,11079719,118525,0,1751131270,13877.10875318999,29.89740420000453,53030.05161816 2025-06-28,17:21:12.000,179,11079730,118405,0,1751131271,13877.142434739995,29.890355069997895,53030.072579520005 2025-06-28,17:21:13.000,179,11079647,118485,0,1751131272,13877.122225809995,29.946748110000044,53030.05161816 2025-06-28,17:21:14.000,179,11079623,118365,0,1751131273,13877.14917104999,29.960846369998762,53030.07956664 2025-06-28,17:21:15.000,179,11079717,118525,0,1751131274,13877.182852599995,29.946748110000044,53030.12847648 2025-06-28,17:21:16.000,179,11079684,118565,0,1751131275,13877.223270459996,29.90445333000389,53030.14943784 2025-06-28,17:21:17.000,179,11079667,118765,0,1751131276,13877.25021569999,29.918551590002608,53030.16341208001 2025-06-28,17:21:18.000,179,11079666,118445,0,1751131277,13877.29736987,29.869207679999818,53030.14943784 2025-06-28,17:21:19.000,179,11079705,118085,0,1751131278,13877.351260349991,29.8551094200011,53030.170399200004 2025-06-28,17:21:20.000,179,11079715,118605,0,1751131279,13877.384941899996,29.784618120000232,53030.21232192001 2025-06-28,17:21:21.000,179,11079704,118365,0,1751131280,13877.411887139991,29.749372470003436,53030.24725752 2025-06-28,17:21:22.000,179,11079748,118445,0,1751131281,13877.425359759996,29.700028560000646,53030.23328328001 2025-06-28,17:21:23.000,179,11079749,118565,0,1751131282,13877.459041310001,29.61543900000106,53030.289180240004 2025-06-28,17:21:24.000,179,11079685,118525,0,1751131283,13877.479250240001,29.537898570000834,53030.310141600006 2025-06-28,17:21:25.000,179,11079653,118765,0,1751131284,13877.492722859992,29.474456399999326,53030.38001280001 2025-06-28,17:21:26.000,179,11079679,118565,0,1751131285,13877.519668100002,29.368719450001663,53030.338090080004 2025-06-28,17:21:27.000,179,11079712,118445,0,1751131286,13877.546613339997,29.319375539998873,53030.32411584 2025-06-28,17:21:28.000,179,11079694,118645,0,1751131287,13877.512931789992,29.25593337000464,53030.38001280001 2025-06-28,17:21:29.000,179,11079723,118285,0,1751131288,13877.519668100002,29.199540330002492,53030.36603856 2025-06-28,17:21:30.000,179,11079710,118485,0,1751131289,13877.499459170002,29.107901640003547,53030.4149484 2025-06-28,17:21:31.000,179,11079703,118565,0,1751131290,13877.553349649992,29.107901640003547,53030.4149484 2025-06-28,17:21:32.000,179,11079692,118605,0,1751131291,13877.593767509992,29.03036121000332,53030.477832480006 2025-06-28,17:21:33.000,179,11079694,118485,0,1751131292,13877.613976439992,28.966919040001812,53030.44988400001 2025-06-28,17:21:34.000,179,11079651,118565,0,1751131293,13877.661130610002,28.903476870000304,53030.44289688 2025-06-28,17:21:35.000,179,11079687,118565,0,1751131294,13877.741966330002,28.81183818000136,53030.47084536001 2025-06-28,17:21:36.000,179,11079668,118565,0,1751131295,13877.829538359998,28.76249426999857,53030.4848196 2025-06-28,17:21:37.000,179,11079634,118605,0,1751131296,13877.957528249994,28.684953839998343,53030.51276808 2025-06-28,17:21:38.000,179,11079704,118805,0,1751131297,13878.10572706999,28.5933151499994,53030.4848196 2025-06-28,17:21:39.000,179,11079653,118725,0,1751131298,13878.220244339995,28.508725589999813,53030.49879384001 2025-06-28,17:21:40.000,179,11079690,118565,0,1751131299,13878.381915779995,28.431185159999586,53030.477832480006 2025-06-28,17:21:41.000,179,11079686,118565,0,1751131300,13878.51664198,28.3465956,53030.526742320006 2025-06-28,17:21:42.000,179,11079658,118445,0,1751131301,13878.658104490001,28.254956910001056,53030.47084536001 2025-06-28,17:21:43.000,179,11079719,118565,0,1751131302,13878.738940210002,28.156269090002752,53030.54071656 2025-06-28,17:21:44.000,179,11079678,118245,0,1751131303,13878.887139029997,28.106925179999962,53030.54071656 2025-06-28,17:21:45.000,179,11079686,118405,0,1751131304,13878.974711059993,28.057581270004448,53030.63154912 2025-06-28,17:21:46.000,179,11079706,118245,0,1751131305,13879.035337849993,28.071679530003166,53030.61757488001 2025-06-28,17:21:47.000,179,11079708,118565,0,1751131306,13879.089228329998,28.043483009998454,53030.63853624001 2025-06-28,17:21:48.000,179,11079689,118685,0,1751131307,13879.095964639993,28.043483009998454,53030.63853624001 2025-06-28,17:21:49.000,179,11079724,118485,0,1751131308,13879.163327739989,28.057581270004448,53030.68045896 2025-06-28,17:21:50.000,179,11079728,118204,0,1751131309,13879.136382499993,28.022335620000376,53030.65251048 2025-06-28,17:21:51.000,179,11079730,118405,0,1751131310,13879.143118809989,28.078728660002525,53030.71539456001 2025-06-28,17:21:52.000,179,11079744,118565,0,1751131311,13879.163327739989,28.16331822000211,53030.66648472001 2025-06-28,17:21:53.000,179,11079667,118725,0,1751131312,13879.163327739989,28.2126621300049,53030.78526576001 2025-06-28,17:21:54.000,179,11079677,118565,0,1751131313,13879.149855119998,28.269055169999774,53030.77827864 2025-06-28,17:21:55.000,179,11079659,118565,0,1751131314,13879.102700949989,28.33954647000064,53030.792252880005 2025-06-28,17:21:56.000,179,11079651,118565,0,1751131315,13879.082492019988,28.438234289998945,53030.792252880005 2025-06-28,17:21:57.000,179,11079705,118405,0,1751131316,13878.994919989993,28.494627330001094,53030.82718848 2025-06-28,17:21:58.000,179,11079689,118245,0,1751131317,13878.954502129993,28.543971240003884,53030.862124080006 2025-06-28,17:21:59.000,179,11079646,118565,0,1751131318,13878.914084269993,28.62856080000347,53030.89007256 2025-06-28,17:22:00.000,179,11079673,118525,0,1751131319,13878.880402720002,28.699052100004337,53030.841162720004 2025-06-28,17:22:01.000,179,11079716,118445,0,1751131320,13878.866930099997,28.75544513999921,53030.87609832 2025-06-28,17:22:02.000,179,11079713,118525,0,1751131321,13878.786094379997,28.832985569999437,53030.90404680001 2025-06-28,17:22:03.000,179,11079688,118605,0,1751131322,13878.786094379997,28.86823122000351,53030.911033920005 2025-06-28,17:22:04.000,179,11079671,118525,0,1751131323,13878.772621759992,28.903476870000304,53030.92500816 2025-06-28,17:22:05.000,179,11079693,118204,0,1751131324,13878.759149140002,28.92462425999838,53030.92500816 2025-06-28,17:22:06.000,179,11079673,118204,0,1751131325,13878.792830689992,28.910525999999663,53030.98789224 2025-06-28,17:22:07.000,179,11079641,118325,0,1751131326,13878.806303309997,28.86118209000415,53030.911033920005 2025-06-28,17:22:08.000,179,11079657,118325,0,1751131327,13878.813039619992,28.832985569999437,53030.93199528001 2025-06-28,17:22:09.000,179,11079687,118725,0,1751131328,13878.927556889998,28.783641660003923,53030.92500816 2025-06-28,17:22:10.000,179,11079693,118445,0,1751131329,13878.994919989993,28.720199490002415,53030.97391800001 2025-06-28,17:22:11.000,179,11079691,118285,0,1751131330,13879.048810469998,28.656757320000906,53030.911033920005 2025-06-28,17:22:12.000,179,11079662,118445,0,1751131331,13879.149855119998,28.600364279998757,53030.93199528001 2025-06-28,17:22:13.000,179,11079704,118685,0,1751131332,13879.210481909999,28.487578200001735,53030.959943760005 2025-06-28,17:22:14.000,179,11079645,118405,0,1751131333,13879.217218219994,28.41003777000151,53030.91802104 2025-06-28,17:22:15.000,179,11079730,118445,0,1751131334,13879.257636079994,28.325448210001923,53030.959943760005 2025-06-28,17:22:16.000,179,11079728,118565,0,1751131335,13879.257636079994,28.16331822000211,53031.02282784001 2025-06-28,17:22:17.000,179,11079711,118685,0,1751131336,13879.277845009994,28.092826920001244,53030.94596952 2025-06-28,17:22:18.000,179,11079703,118565,0,1751131337,13879.230690839999,27.98004084000422,53031.05077632001 2025-06-28,17:22:19.000,179,11079659,118325,0,1751131338,13879.163327739989,27.895451280004636,53031.05077632001 2025-06-28,17:22:20.000,179,11079712,118325,0,1751131339,13879.109437259998,27.810861719997774,53031.06475056 2025-06-28,17:22:21.000,179,11079690,118485,0,1751131340,13879.021865229988,27.76856694000162,53031.05077632001 2025-06-28,17:22:22.000,179,11079674,118365,0,1751131341,13878.920820580002,27.747419550003542,53031.09269904 2025-06-28,17:22:23.000,179,11079718,118365,0,1751131342,13878.819775930002,27.691026510001393,53031.06475056 2025-06-28,17:22:24.000,179,11079723,118405,0,1751131343,13878.678313420001,27.634633469999244,53031.07173768001 2025-06-28,17:22:25.000,179,11079647,118285,0,1751131344,13878.503169359996,27.634633469999244,53031.06475056 2025-06-28,17:22:26.000,179,11079691,118605,0,1751131345,13878.402124709995,27.613486080001167,53031.03680208 2025-06-28,17:22:27.000,179,11079664,118885,0,1751131346,13878.159617549994,27.698075640000752,53031.008853600004 2025-06-28,17:22:28.000,179,11079661,118325,0,1751131347,13878.004682419989,27.71217389999947,53031.0437892 2025-06-28,17:22:29.000,179,11079742,118445,0,1751131348,13877.775647879993,27.7544686800029,53030.99487936 2025-06-28,17:22:30.000,179,11079658,118845,0,1751131349,13877.580294890002,27.82495998000377,53030.96693088 2025-06-28,17:22:31.000,179,11079682,118405,0,1751131350,13877.445568689996,27.853156500001205,53030.959943760005 2025-06-28,17:22:32.000,179,11079674,118805,0,1751131351,13877.21653415,27.972991710004862,53030.9389824 2025-06-28,17:22:33.000,179,11079695,118525,0,1751131352,13877.000972229995,28.015286490001017,53030.94596952 2025-06-28,17:22:34.000,179,11079652,118805,0,1751131353,13876.812355549999,28.092826920001244,53030.88308544001 2025-06-28,17:22:35.000,179,11079635,118525,0,1751131354,13876.617002559993,28.21971126000426,53030.813214240006 2025-06-28,17:22:36.000,179,11079656,118685,0,1751131355,13876.441858500002,28.36069385999872,53030.80622712001 2025-06-28,17:22:37.000,179,11079688,118565,0,1751131356,13876.320604920002,28.40298864000215,53030.75033016 2025-06-28,17:22:38.000,179,11079662,118525,0,1751131357,13876.206087649996,28.501676460000454,53030.70840744 2025-06-28,17:22:39.000,179,11079675,118645,0,1751131358,13876.09830669,28.58626602000004,53030.70142032 2025-06-28,17:22:40.000,179,11079705,118685,0,1751131359,13876.003998349996,28.57921689000068,53030.624562000005 2025-06-28,17:22:41.000,179,11079656,118605,0,1751131360,13875.923162629995,28.600364279998757,53030.575652160005 2025-06-28,17:22:42.000,179,11079675,118485,0,1751131361,13875.902953699995,28.57216776000132,53030.5546908 2025-06-28,17:22:43.000,179,11079636,118605,0,1751131362,13875.87600846,28.52282384999853,53030.505780960004 2025-06-28,17:22:44.000,179,11079677,118645,0,1751131363,13875.882744769995,28.452332549997664,53030.53372944 2025-06-28,17:22:45.000,179,11079626,118365,0,1751131364,13875.8355906,28.38889038000343,53030.44289688 2025-06-28,17:22:46.000,179,11079718,118445,0,1751131365,13875.76822749999,28.22676039000362,53030.38699992 2025-06-28,17:22:47.000,179,11079716,118645,0,1751131366,13875.76822749999,28.078728660002525,53030.38699992 2025-06-28,17:22:48.000,179,11079696,118485,0,1751131367,13875.721073329994,27.909549540003354,53030.29616736 2025-06-28,17:22:49.000,179,11079692,118965,0,1751131368,13875.70760070999,27.740370420004183,53030.21232192001 2025-06-28,17:22:50.000,179,11079687,118845,0,1751131369,13875.62676498999,27.557093039999017,53030.23328328001 2025-06-28,17:22:51.000,179,11079685,118565,0,1751131370,13875.539192959994,27.394963049999205,53030.17738632 2025-06-28,17:22:52.000,179,11079702,118525,0,1751131371,13875.465093549989,27.253980450004747,53030.11450224001 2025-06-28,17:22:53.000,179,11079733,118365,0,1751131372,13875.357312589993,27.12709611000173,53030.05161816 2025-06-28,17:22:54.000,179,11079702,118805,0,1751131373,13875.242795320002,27.021359160004067,53030.0306568 2025-06-28,17:22:55.000,179,11079720,118325,0,1751131374,13875.114805429992,26.95791699000256,53029.98873408 2025-06-28,17:22:56.000,179,11079693,118805,0,1751131375,13875.027233399996,26.873327430002973,53029.93283712 2025-06-28,17:22:57.000,179,11079717,118325,0,1751131376,13874.912716129991,26.823983520000183,53029.86995304 2025-06-28,17:22:58.000,179,11079626,118885,0,1751131377,13874.79146254999,26.77463961000467,53029.82803032001 2025-06-28,17:22:59.000,179,11079731,118445,0,1751131378,13874.73757207,26.73234483000124,53029.751172 2025-06-28,17:23:00.000,179,11079669,118405,0,1751131379,13874.63652742,26.690050049997808,53029.7162364 2025-06-28,17:23:01.000,179,11079674,118565,0,1751131380,13874.53548277,26.654804400001012,53029.70226216 2025-06-28,17:23:02.000,179,11079693,118445,0,1751131381,13874.434438119999,26.66890265999973,53029.63239096001 2025-06-28,17:23:03.000,179,11079701,118204,0,1751131382,13874.292975609998,26.654804400001012,53029.61142960001 2025-06-28,17:23:04.000,179,11079699,118405,0,1751131383,13874.171722029998,26.72529570000188,53029.52758416 2025-06-28,17:23:05.000,179,11079712,118725,0,1751131384,13874.057204759993,26.73234483000124,53029.5066228 2025-06-28,17:23:06.000,179,11079677,118765,0,1751131385,13873.868588079997,26.753492219999316,53029.42277736001 2025-06-28,17:23:07.000,179,11079757,118485,0,1751131386,13873.733861879991,26.795787000002747,53029.38085464 2025-06-28,17:23:08.000,179,11079635,118525,0,1751131387,13873.605871989996,26.90152395000041,53029.31098344 2025-06-28,17:23:09.000,179,11079621,118445,0,1751131388,13873.525036269995,26.922671339998487,53029.29700920001 2025-06-28,17:23:10.000,179,11079707,118405,0,1751131389,13873.363364829995,27.007260899998073,53029.26906072 2025-06-28,17:23:11.000,179,11079689,118725,0,1751131390,13873.26905648999,27.12004698000237,53029.20617664001 2025-06-28,17:23:12.000,179,11079698,118445,0,1751131391,13873.161275529994,27.18348915000388,53029.164253920004 2025-06-28,17:23:13.000,179,11079719,118605,0,1751131392,13873.046758259989,27.24693131999811,53029.136305440006 2025-06-28,17:23:14.000,179,11079640,118285,0,1751131393,13873.006340399988,27.31037348999962,53029.14329256 2025-06-28,17:23:15.000,179,11079618,118485,0,1751131394,13872.864877890002,27.35971740000241,53028.96162744001 2025-06-28,17:23:16.000,179,11079723,118565,0,1751131395,13872.790778479997,27.430208700003277,53028.996563040004 2025-06-28,17:23:17.000,179,11079652,118565,0,1751131396,13872.703206450002,27.465454350000073,53028.93367896 2025-06-28,17:23:18.000,179,11079664,118525,0,1751131397,13872.649315969997,27.53594565000094,53028.97560168 2025-06-28,17:23:19.000,179,11079702,118405,0,1751131398,13872.602161800001,27.613486080001167,53028.88476912 2025-06-28,17:23:20.000,179,11079636,118365,0,1751131399,13872.534798699991,27.669879120003316,53028.849833520006 2025-06-28,17:23:21.000,179,11079660,118445,0,1751131400,13872.447226669996,27.683977380002034,53028.88476912 2025-06-28,17:23:22.000,179,11079685,118605,0,1751131401,13872.35965464,27.71217389999947,53028.74502672 2025-06-28,17:23:23.000,179,11079716,118485,0,1751131402,13872.285555229995,27.77561607000098,53028.72406536001 2025-06-28,17:23:24.000,179,11079680,118605,0,1751131403,13872.21145581999,27.846107370001846,53028.74502672 2025-06-28,17:23:25.000,179,11079647,118365,0,1751131404,13872.103674859994,27.895451280004636,53028.68912976 2025-06-28,17:23:26.000,179,11079700,118565,0,1751131405,13872.022839139994,27.98708997000358,53028.633232800006 2025-06-28,17:23:27.000,179,11079675,118605,0,1751131406,13871.915058179999,28.057581270004448,53028.57733584 2025-06-28,17:23:28.000,179,11079739,118445,0,1751131407,13871.861167699994,28.142170830004034,53028.55637448001 2025-06-28,17:23:29.000,179,11079680,118805,0,1751131408,13871.800540909993,28.23380952000298,53028.50047752 2025-06-28,17:23:30.000,179,11079667,118485,0,1751131409,13871.739914119993,28.35364472999936,53028.47951616 2025-06-28,17:23:31.000,179,11079717,118485,0,1751131410,13871.605187920002,28.480529070002376,53028.465541920006 2025-06-28,17:23:32.000,179,11079666,118645,0,1751131411,13871.537824819992,28.56511863000196,53028.395670720005 2025-06-28,17:23:33.000,179,11079682,118605,0,1751131412,13871.456989099992,28.63560993000283,53028.38169648 2025-06-28,17:23:34.000,179,11079663,118525,0,1751131413,13871.463725410002,28.734297750001133,53028.31182528 2025-06-28,17:23:35.000,179,11079617,118485,0,1751131414,13871.443516480002,28.76249426999857,53028.29086392001 2025-06-28,17:23:36.000,179,11079724,118365,0,1751131415,13871.463725410002,28.76954339999793,53028.24894120001 2025-06-28,17:23:37.000,179,11079712,118565,0,1751131416,13871.497406959992,28.790690790003282,53028.19304424 2025-06-28,17:23:38.000,179,11079710,118565,0,1751131417,13871.558033749992,28.741346880000492,53028.1441344 2025-06-28,17:23:39.000,179,11079670,118405,0,1751131418,13871.625396850002,28.656757320000906,53028.08125032001 2025-06-28,17:23:40.000,179,11079717,118725,0,1751131419,13871.719705189993,28.543971240003884,53028.08125032001 2025-06-28,17:23:41.000,179,11079705,118485,0,1751131420,13871.787068289988,28.431185159999586,53028.01836624 2025-06-28,17:23:42.000,179,11079708,118405,0,1751131421,13871.874640319998,28.269055169999774,53027.94849504 2025-06-28,17:23:43.000,179,11079632,118405,0,1751131422,13871.96894865999,28.11397430999932,53027.941507920004 2025-06-28,17:23:44.000,179,11079643,118445,0,1751131423,13872.02957544999,27.972991710004862,53027.90657232 2025-06-28,17:23:45.000,179,11079718,118405,0,1751131424,13872.13062009999,27.839058240002487,53027.85067536 2025-06-28,17:23:46.000,179,11079701,118405,0,1751131425,13872.25187367999,27.683977380002034,53027.794778400006 2025-06-28,17:23:47.000,179,11079720,118605,0,1751131426,13872.29229153999,27.606436950001807,53027.76682992001 2025-06-28,17:23:48.000,179,11079673,118885,0,1751131427,13872.346182019995,27.507749130003504,53027.80176552 2025-06-28,17:23:49.000,179,11079741,118325,0,1751131428,13872.41354511999,27.402012179998565,53027.74586856001 2025-06-28,17:23:50.000,179,11079681,118325,0,1751131429,13872.35965464,27.34561914000369,53027.70394584 2025-06-28,17:23:51.000,179,11079733,118525,0,1751131430,13872.346182019995,27.31037348999962,53027.71792008001 2025-06-28,17:23:52.000,179,11079690,118485,0,1751131431,13872.33944571,27.239882189998752,53027.68298448 2025-06-28,17:23:53.000,179,11079676,118365,0,1751131432,13872.25860999,27.282176970002183,53027.66202312 2025-06-28,17:23:54.000,179,11079705,118565,0,1751131433,13872.17777427,27.30332436000026,53027.62010040001 2025-06-28,17:23:55.000,179,11079685,118605,0,1751131434,13872.13735641,27.331520879997697,53027.59215192 2025-06-28,17:23:56.000,179,11079684,118445,0,1751131435,13872.11041116999,27.394963049999205,53027.59913904001 2025-06-28,17:23:57.000,179,11079679,118285,0,1751131436,13872.02957544999,27.423159570003918,53027.557216320005 2025-06-28,17:23:58.000,179,11079684,118645,0,1751131437,13872.00936651999,27.493650870004785,53027.57817768001 2025-06-28,17:23:59.000,179,11079638,118525,0,1751131438,13871.995893899999,27.564142169998377,53027.52926784001 2025-06-28,17:24:00.000,179,11079690,118525,0,1751131439,13872.02957544999,27.662829990003956,53027.55022920001 2025-06-28,17:24:01.000,179,11079688,118645,0,1751131440,13872.043048069994,27.71922302999883,53027.5152936 2025-06-28,17:24:02.000,179,11079616,118565,0,1751131441,13872.036311759999,27.782665200000338,53027.52228072 2025-06-28,17:24:03.000,179,11079671,118525,0,1751131442,13872.05652069,27.846107370001846,53027.52926784001 2025-06-28,17:24:04.000,179,11079675,118365,0,1751131443,13872.09693855,27.93774606000079,53027.487345120004 2025-06-28,17:24:05.000,179,11079679,118725,0,1751131444,13872.083465929994,27.98004084000422,53027.487345120004 2025-06-28,17:24:06.000,179,11079644,118605,0,1751131445,13872.11041116999,28.008237360001658,53027.52228072 2025-06-28,17:24:07.000,179,11079706,118365,0,1751131446,13872.15756534,27.99413910000294,53027.48035800001 2025-06-28,17:24:08.000,179,11079622,118445,0,1751131447,13872.21145581999,28.022335620000376,53027.5152936 2025-06-28,17:24:09.000,179,11079672,118685,0,1751131448,13872.285555229995,27.99413910000294,53027.459396640006 2025-06-28,17:24:10.000,179,11079650,118405,0,1751131449,13872.346182019995,28.036433879999095,53027.508306480006 2025-06-28,17:24:11.000,179,11079663,118645,0,1751131450,13872.406808809996,28.029384749999736,53027.53625496 2025-06-28,17:24:12.000,179,11079682,118645,0,1751131451,13872.453962979991,27.98004084000422,53027.59913904001 2025-06-28,17:24:13.000,179,11079707,118445,0,1751131452,13872.507853459996,27.93774606000079,53027.52926784001 2025-06-28,17:24:14.000,179,11079669,118445,0,1751131453,13872.561743940001,27.88135301999864,53027.54324208 2025-06-28,17:24:15.000,179,11079643,118365,0,1751131454,13872.575216559992,27.81791085000441,53027.59913904001 2025-06-28,17:24:16.000,179,11079714,118405,0,1751131455,13872.561743940001,27.76151781000226,53027.64106176 2025-06-28,17:24:17.000,179,11079702,118445,0,1751131456,13872.581952870001,27.691026510001393,53027.66202312 2025-06-28,17:24:18.000,179,11079697,118685,0,1751131457,13872.568480249996,27.634633469999244,53027.62010040001 2025-06-28,17:24:19.000,179,11079641,118525,0,1751131458,13872.534798699991,27.58528956000373,53027.627087520006 2025-06-28,17:24:20.000,179,11079712,118445,0,1751131459,13872.507853459996,27.564142169998377,53027.73888144 2025-06-28,17:24:21.000,179,11079700,118565,0,1751131460,13872.501117150001,27.57824043000437,53027.6899716 2025-06-28,17:24:22.000,179,11079694,118685,0,1751131461,13872.555007629991,27.571191299997736,53027.71093296 2025-06-28,17:24:23.000,179,11079679,118485,0,1751131462,13872.561743940001,27.59938782000245,53027.74586856001 2025-06-28,17:24:24.000,179,11079640,118485,0,1751131463,13872.548271319996,27.620535210000526,53027.7598428 2025-06-28,17:24:25.000,179,11079694,118285,0,1751131464,13872.608898109997,27.683977380002034,53027.78779128001 2025-06-28,17:24:26.000,179,11079718,118605,0,1751131465,13872.629107039997,27.77561607000098,53027.81573976001 2025-06-28,17:24:27.000,179,11079664,118725,0,1751131466,13872.709942759997,27.846107370001846,53027.822726880004 2025-06-28,17:24:28.000,179,11079704,118845,0,1751131467,13872.770569549997,27.874303889999283,53027.81573976001 2025-06-28,17:24:29.000,179,11079672,118765,0,1751131468,13872.858141579993,27.93069693000143,53027.822726880004 2025-06-28,17:24:30.000,179,11079633,118405,0,1751131469,13873.026549329988,27.99413910000294,53027.8995852 2025-06-28,17:24:31.000,179,11079675,118525,0,1751131470,13873.120857669994,28.022335620000376,53027.87862384 2025-06-28,17:24:32.000,179,11079660,118685,0,1751131471,13873.235374939999,28.043483009998454,53027.86464960001 2025-06-28,17:24:33.000,179,11079675,118725,0,1751131472,13873.403782689995,28.050532139997813,53027.92054656 2025-06-28,17:24:34.000,179,11079679,118685,0,1751131473,13873.53850889,28.022335620000376,53027.97644352 2025-06-28,17:24:35.000,179,11079708,118525,0,1751131474,13873.70018033,27.98004084000422,53027.95548216001 2025-06-28,17:24:36.000,179,11079648,118525,0,1751131475,13873.848379149997,27.916598670002713,53027.990417760004 2025-06-28,17:24:37.000,179,11079643,118965,0,1751131476,13873.935951179992,27.839058240002487,53027.98343064001 2025-06-28,17:24:38.000,179,11079671,118725,0,1751131477,13874.003314280002,27.740370420004183,53028.09522456 2025-06-28,17:24:39.000,179,11079698,118445,0,1751131478,13874.063941070002,27.691026510001393,53028.130160160006 2025-06-28,17:24:40.000,179,11079661,118565,0,1751131479,13874.164985719988,27.57824043000437,53028.13714728 2025-06-28,17:24:41.000,179,11079746,118525,0,1751131480,13874.191930959998,27.500700000004144,53028.19304424 2025-06-28,17:24:42.000,179,11079659,118685,0,1751131481,13874.124567860003,27.47955260999879,53028.179070000006 2025-06-28,17:24:43.000,179,11079656,118565,0,1751131482,13874.090886309998,27.423159570003918,53028.2140056 2025-06-28,17:24:44.000,179,11079695,118605,0,1751131483,13874.050468449997,27.423159570003918,53028.26990256001 2025-06-28,17:24:45.000,179,11079669,118525,0,1751131484,13874.003314280002,27.430208700003277,53028.29086392001 2025-06-28,17:24:46.000,179,11079661,118565,0,1751131485,13873.962896420002,27.557093039999017,53028.346760880006 2025-06-28,17:24:47.000,179,11079636,118245,0,1751131486,13873.888797009997,27.655780860004597,53028.33278664 2025-06-28,17:24:48.000,179,11079622,118805,0,1751131487,13873.774279739991,27.782665200000338,53028.395670720005 2025-06-28,17:24:49.000,179,11079694,118565,0,1751131488,13873.686707709996,27.916598670002713,53028.38868360001 2025-06-28,17:24:50.000,179,11079689,118725,0,1751131489,13873.61260829999,28.11397430999932,53028.395670720005 2025-06-28,17:24:51.000,179,11079651,118325,0,1751131490,13873.47114578999,28.318399080002564,53028.40265784 2025-06-28,17:24:52.000,179,11079660,118525,0,1751131491,13873.33641959,28.536922110004525,53028.4236192 2025-06-28,17:24:53.000,179,11079672,118805,0,1751131492,13873.30947434999,28.76249426999857,53028.444580560004 2025-06-28,17:24:54.000,179,11079631,118204,0,1751131493,13873.262320179994,28.97396817000117,53028.47951616 2025-06-28,17:24:55.000,179,11079663,118485,0,1751131494,13873.221902319994,29.143147290000343,53028.465541920006 2025-06-28,17:24:56.000,179,11079631,118485,0,1751131495,13873.147802909989,29.340522930004227,53028.47252904 2025-06-28,17:24:57.000,179,11079706,118565,0,1751131496,13873.114121359999,29.474456399999326,53028.43759344001 2025-06-28,17:24:58.000,179,11079689,118885,0,1751131497,13873.127593979989,29.56609508999827,53028.45156768 2025-06-28,17:24:59.000,179,11079650,118445,0,1751131498,13873.168011839989,29.66478291000385,53028.493490400004 2025-06-28,17:25:00.000,179,11079660,118325,0,1751131499,13873.147802909989,29.721175949998724,53028.514451760006 2025-06-28,17:25:01.000,179,11079641,118565,0,1751131500,13873.174748149999,29.721175949998724,53028.50746464001 2025-06-28,17:25:03.000,179,11079631,118125,0,1751131502,13873.31621066,29.61543900000106,53028.50746464001 2025-06-28,17:25:04.000,179,11079646,118565,0,1751131503,13873.383573759995,29.537898570000834,53028.53541312001 2025-06-28,17:25:05.000,179,11079690,118685,0,1751131504,13873.43072792999,29.38986683999974,53028.54938736 2025-06-28,17:25:06.000,179,11079668,118765,0,1751131505,13873.464409479995,29.25593337000464,53028.54938736 2025-06-28,17:25:07.000,179,11079692,118565,0,1751131506,13873.53177257999,29.100852510004188,53028.54240024 2025-06-28,17:25:08.000,179,11079643,118845,0,1751131507,13873.565454129995,28.896427740000945,53028.514451760006 2025-06-28,17:25:09.000,179,11079630,118805,0,1751131508,13873.57892675,28.734297750001133,53028.54938736 2025-06-28,17:25:10.000,179,11079678,118085,0,1751131509,13873.59239936999,28.56511863000196,53028.52143888 2025-06-28,17:25:11.000,179,11079702,118204,0,1751131510,13873.61934461,28.381841250004072,53028.55637448001 2025-06-28,17:25:12.000,179,11079655,118525,0,1751131511,13873.59913568,28.240858650002338,53028.52143888 2025-06-28,17:25:13.000,179,11079650,118765,0,1751131512,13873.565454129995,28.142170830004034,53028.528426 2025-06-28,17:25:14.000,179,11079626,118485,0,1751131513,13873.53850889,28.071679530003166,53028.54240024 2025-06-28,17:25:15.000,179,11079682,118405,0,1751131514,13873.51829996,28.008237360001658,53028.57034872 2025-06-28,17:25:16.000,179,11079660,118725,0,1751131515,13873.53850889,28.015286490001017,53028.52143888 2025-06-28,17:25:17.000,179,11079652,118725,0,1751131516,13873.53177257999,28.064630400003807,53028.50746464001 2025-06-28,17:25:18.000,179,11079629,118645,0,1751131517,13873.49135471999,28.099876050000603,53028.57034872 2025-06-28,17:25:19.000,179,11079694,118685,0,1751131518,13873.49135471999,28.247907780001697,53028.53541312001 2025-06-28,17:25:20.000,179,11079697,118565,0,1751131519,13873.525036269995,28.367742989998078,53028.50047752 2025-06-28,17:25:21.000,179,11079646,118685,0,1751131520,13873.59913568,28.508725589999813,53028.50746464001 2025-06-28,17:25:22.000,179,11079618,118285,0,1751131521,13873.59913568,28.684953839998343,53028.52143888 2025-06-28,17:25:23.000,179,11079710,118485,0,1751131522,13873.706916639996,28.790690790003282,53028.514451760006 2025-06-28,17:25:24.000,179,11079753,118525,0,1751131523,13873.814697599992,28.910525999999663,53028.514451760006 2025-06-28,17:25:25.000,179,11079691,118565,0,1751131524,13873.956160109992,29.002164689998608,53028.528426 2025-06-28,17:25:26.000,179,11079649,118645,0,1751131525,13874.036995829993,29.086754249998194,53028.53541312001 2025-06-28,17:25:27.000,179,11079614,118845,0,1751131526,13874.171722029998,29.185442070003774,53028.57733584 2025-06-28,17:25:28.000,179,11079696,118605,0,1751131527,13874.252557749998,29.22773684999993,53028.54240024 2025-06-28,17:25:29.000,179,11079688,118605,0,1751131528,13874.333393469999,29.20658946000185,53028.5982972 2025-06-28,17:25:30.000,179,11079648,118445,0,1751131529,13874.40749287999,29.234785979999288,53028.64720704 2025-06-28,17:25:31.000,179,11079674,118605,0,1751131530,13874.46811966999,29.21363859000121,53028.612271440004 2025-06-28,17:25:32.000,179,11079694,118725,0,1751131531,13874.501801219994,29.136098160000984,53028.6681684 2025-06-28,17:25:33.000,179,11079701,118805,0,1751131532,13874.461383359994,29.114950770002906,53028.68912976 2025-06-28,17:25:34.000,179,11079719,118485,0,1751131533,13874.48832859999,29.058557730000757,53028.70310400001 2025-06-28,17:25:35.000,179,11079666,118485,0,1751131534,13874.522010149994,29.016262950004602,53028.64720704 2025-06-28,17:25:36.000,179,11079679,118525,0,1751131535,13874.49506491,28.93167338999774,53028.71009112 2025-06-28,17:25:37.000,179,11079670,118645,0,1751131536,13874.46811966999,28.875280350002868,53028.76598808 2025-06-28,17:25:38.000,179,11079687,118445,0,1751131537,13874.42770180999,28.875280350002868,53028.79393656001 2025-06-28,17:25:39.000,179,11079692,118565,0,1751131538,13874.346866089989,28.79773992000264,53028.877782 2025-06-28,17:25:40.000,179,11079675,118605,0,1751131539,13874.353602399999,28.76249426999857,53028.828872160004 2025-06-28,17:25:41.000,179,11079661,118525,0,1751131540,13874.266030369989,28.699052100004337,53028.81489792 2025-06-28,17:25:42.000,179,11079715,118485,0,1751131541,13874.239085129993,28.684953839998343,53028.81489792 2025-06-28,17:25:43.000,179,11079675,118645,0,1751131542,13874.198667269993,28.63560993000283,53028.88476912 2025-06-28,17:25:44.000,179,11079649,118525,0,1751131543,13874.212139889998,28.57921689000068,53028.877782 2025-06-28,17:25:45.000,179,11079723,118885,0,1751131544,13874.171722029998,28.515774719999172,53028.85682064 2025-06-28,17:25:46.000,179,11079712,118525,0,1751131545,13874.198667269993,28.452332549997664,53028.779962320004 2025-06-28,17:25:47.000,179,11079722,118565,0,1751131546,13874.259294059993,28.431185159999586,53028.77297520001 2025-06-28,17:25:48.000,179,11079653,118565,0,1751131547,13874.360338709994,28.367742989998078,53028.81489792 2025-06-28,17:25:49.000,179,11079683,118485,0,1751131548,13874.481592289994,28.318399080002564,53028.74502672 2025-06-28,17:25:50.000,179,11079709,118525,0,1751131549,13874.643263729995,28.262006040000415,53028.79393656001 2025-06-28,17:25:51.000,179,11079667,118645,0,1751131550,13874.81167147999,28.22676039000362,53028.7380396 2025-06-28,17:25:52.000,179,11079701,118725,0,1751131551,13875.007024469996,28.149219960003393,53028.79393656001 2025-06-28,17:25:53.000,179,11079672,118685,0,1751131552,13875.175432219992,28.085777790001885,53028.78694944 2025-06-28,17:25:54.000,179,11079633,118245,0,1751131553,13875.357312589993,28.022335620000376,53028.76598808 2025-06-28,17:25:55.000,179,11079723,118405,0,1751131554,13875.579610819994,27.93774606000079,53028.75900096 2025-06-28,17:25:56.000,179,11079738,118325,0,1751131555,13875.741282259994,27.895451280004636,53028.76598808 2025-06-28,17:25:57.000,179,11079656,118405,0,1751131556,13875.882744769995,27.782665200000338,53028.79393656001 2025-06-28,17:25:58.000,179,11079690,118485,0,1751131557,13875.99726204,27.669879120003316,53028.828872160004 2025-06-28,17:25:59.000,179,11079632,118525,0,1751131558,13876.152197169991,27.627584339999885,53028.85682064 2025-06-28,17:26:00.000,179,11079703,118565,0,1751131559,13876.259978130001,27.55004390999966,53028.88476912 2025-06-28,17:26:01.000,179,11079643,118725,0,1751131560,13876.387968019997,27.444306960001995,53028.95464032 2025-06-28,17:26:02.000,179,11079639,118605,0,1751131561,13876.482276360002,27.402012179998565,53028.947653200004 2025-06-28,17:26:03.000,179,11079721,118525,0,1751131562,13876.529430529998,27.30332436000026,53029.00355016 2025-06-28,17:26:04.000,179,11079733,118405,0,1751131563,13876.637211489993,27.275127840002824,53028.996563040004 2025-06-28,17:26:05.000,179,11079717,118485,0,1751131564,13876.718047209994,27.197587410002598,53029.03848576001 2025-06-28,17:26:06.000,179,11079650,118725,0,1751131565,13876.751728759999,27.197587410002598,53029.07342136 2025-06-28,17:26:07.000,179,11079631,118565,0,1751131566,13876.832564479999,27.225783930000034,53029.07342136 2025-06-28,17:26:08.000,179,11079745,118685,0,1751131567,13876.893191269999,27.289226100001542,53029.15726680001 2025-06-28,17:26:09.000,179,11079706,118725,0,1751131568,13876.980763299995,27.338570010004332,53029.17124104 2025-06-28,17:26:10.000,179,11079632,118565,0,1751131569,13877.081807949995,27.394963049999205,53029.21316376 2025-06-28,17:26:11.000,179,11079713,118605,0,1751131570,13877.142434739995,27.500700000004144,53029.283034960004 2025-06-28,17:26:12.000,179,11079719,118725,0,1751131571,13877.304106179996,27.620535210000526,53029.42277736001 2025-06-28,17:26:13.000,179,11079640,118685,0,1751131572,13877.378205590001,27.676928250002675,53029.352906160006 2025-06-28,17:26:14.000,179,11079634,118245,0,1751131573,13877.485986549997,27.76856694000162,53029.42976448 2025-06-28,17:26:15.000,179,11079638,118365,0,1751131574,13877.640921680002,27.832009110003128,53029.55553264 2025-06-28,17:26:16.000,179,11079668,118605,0,1751131575,13877.728493709998,27.888402149998,53029.54854552 2025-06-28,17:26:17.000,179,11079694,118765,0,1751131576,13877.910374079998,27.888402149998,53029.60444248 2025-06-28,17:26:18.000,179,11079632,118805,0,1751131577,13878.051836589999,27.860205630000564,53029.59745536 2025-06-28,17:26:19.000,179,11079643,118645,0,1751131578,13878.25392589,27.803812589998415,53029.69527504 2025-06-28,17:26:20.000,179,11079649,118405,0,1751131579,13878.34823422999,27.662829990003956,53029.73021064001 2025-06-28,17:26:21.000,179,11079701,118725,0,1751131580,13878.45601519,27.58528956000373,53029.835017440004 2025-06-28,17:26:22.000,179,11079636,118525,0,1751131581,13878.530114599991,27.41611044000456,53029.89790152001 2025-06-28,17:26:23.000,179,11079660,118845,0,1751131582,13878.550323529991,27.225783930000034,53029.87694016001 2025-06-28,17:26:24.000,179,11079647,118605,0,1751131583,13878.563796149996,27.042506550002145,53029.99572120001 2025-06-28,17:26:25.000,179,11079712,118885,0,1751131584,13878.624422939996,26.77463961000467,53030.023669680006 2025-06-28,17:26:26.000,179,11079637,118685,0,1751131585,13878.617686630001,26.527920059997996,53030.072579520005 2025-06-28,17:26:27.000,179,11079662,118525,0,1751131586,13878.644631869996,26.32349529000203,53030.072579520005 2025-06-28,17:26:28.000,179,11079665,118725,0,1751131587,13878.637895560001,26.09792313000071,53030.12847648 2025-06-28,17:26:29.000,179,11079662,118685,0,1751131588,13878.584005079996,25.928744010001537,53030.21232192001 2025-06-28,17:26:30.000,179,11079684,118325,0,1751131589,13878.51664198,25.73841750000429,53030.17738632 2025-06-28,17:26:31.000,179,11079664,118885,0,1751131590,13878.49643305,25.63972967999871,53030.191360560006 2025-06-28,17:26:32.000,179,11079663,118445,0,1751131591,13878.41559733,25.576287510004477,53030.240270400005 2025-06-28,17:26:33.000,179,11079721,118645,0,1751131592,13878.29434375,25.477599689998897,53030.28219312001 2025-06-28,17:26:34.000,179,11079700,118725,0,1751131593,13878.240453269995,25.477599689998897,53030.33110296001 2025-06-28,17:26:35.000,179,11079741,118605,0,1751131594,13878.12593599999,25.46350143000018,53030.38699992 2025-06-28,17:26:36.000,179,11079640,118405,0,1751131595,13878.078781829994,25.533992730001046,53030.40097416001 2025-06-28,17:26:37.000,179,11079669,118805,0,1751131596,13877.957528249994,25.576287510004477,53030.38001280001 2025-06-28,17:26:38.000,179,11079704,118605,0,1751131597,13877.863219909988,25.68202446000214,53030.43590976 2025-06-28,17:26:39.000,179,11079681,118565,0,1751131598,13877.822802049988,25.794810539999162,53030.44289688 2025-06-28,17:26:40.000,179,11079703,118885,0,1751131599,13877.836274669993,25.90759662000346,53030.44988400001 2025-06-28,17:26:41.000,179,11079667,118885,0,1751131600,13877.816065739993,26.006284440001764,53030.46385824 2025-06-28,17:26:42.000,179,11079723,118525,0,1751131601,13877.789120499998,26.14021791000414,53030.54071656 2025-06-28,17:26:43.000,179,11079712,118925,0,1751131602,13877.775647879993,26.26710224999988,53030.526742320006 2025-06-28,17:26:44.000,179,11079680,118485,0,1751131603,13877.775647879993,26.31644616000267,53030.5546908 2025-06-28,17:26:45.000,179,11079683,118565,0,1751131604,13877.836274669993,26.379888330004178,53030.5896264 2025-06-28,17:26:46.000,179,11079712,118204,0,1751131605,13877.829538359998,26.45037962999777,53030.6594976 2025-06-28,17:26:47.000,179,11079703,118565,0,1751131606,13877.822802049988,26.53496919000463,53030.63853624001 2025-06-28,17:26:48.000,179,11079694,118685,0,1751131607,13877.849747289998,26.577263970000786,53030.68045896 2025-06-28,17:26:49.000,179,11079656,118685,0,1751131608,13877.809329429998,26.584313100000145,53030.68045896 2025-06-28,17:26:50.000,179,11079709,118485,0,1751131609,13877.816065739993,26.54906745000335,53030.73635592001 2025-06-28,17:26:51.000,179,11079715,118765,0,1751131610,13877.802593119988,26.577263970000786,53030.75731728 2025-06-28,17:26:52.000,179,11079713,118725,0,1751131611,13877.836274669993,26.457428760004404,53030.75033016 2025-06-28,17:26:53.000,179,11079662,118565,0,1751131612,13877.816065739993,26.344642680000106,53030.75033016 2025-06-28,17:26:54.000,179,11079674,118565,0,1751131613,13877.883428839988,26.27415137999924,53030.77129152 2025-06-28,17:26:55.000,179,11079695,118685,0,1751131614,13877.856483599993,26.14021791000414,53030.813214240006 2025-06-28,17:26:56.000,179,11079652,118805,0,1751131615,13877.863219909988,25.992186180003046,53030.80622712001 2025-06-28,17:26:57.000,179,11079703,118325,0,1751131616,13877.883428839988,25.815957930004515,53030.77827864 2025-06-28,17:26:58.000,179,11079648,118565,0,1751131617,13877.917110389993,25.62563141999999,53030.73635592001 2025-06-28,17:26:59.000,179,11079705,118485,0,1751131618,13877.883428839988,25.4423540400021,53030.84814984 2025-06-28,17:27:00.000,179,11079698,118765,0,1751131619,13877.876692529993,25.237929269998858,53030.83417560001 2025-06-28,17:27:01.000,179,11079672,118565,0,1751131620,13877.849747289998,25.068750149999687,53030.77129152 2025-06-28,17:27:02.000,179,11079658,118525,0,1751131621,13877.843010979988,24.86432538000372,53030.78526576001 2025-06-28,17:27:03.000,179,11079738,118525,0,1751131622,13877.843010979988,24.6387532200024,53030.75033016 2025-06-28,17:27:04.000,179,11079682,118725,0,1751131623,13877.816065739993,24.46252497000387,53030.7293688 2025-06-28,17:27:05.000,179,11079734,118605,0,1751131624,13877.822802049988,24.279247589998704,53030.76430440001 2025-06-28,17:27:06.000,179,11079680,118645,0,1751131625,13877.829538359998,24.131215860004886,53030.70840744 2025-06-28,17:27:07.000,179,11079685,118605,0,1751131626,13877.869956219998,23.99728239000251,53030.73635592001 2025-06-28,17:27:08.000,179,11079730,118445,0,1751131627,13877.829538359998,23.898594570004207,53030.70142032 2025-06-28,17:27:09.000,179,11079711,118405,0,1751131628,13877.836274669993,23.806955879997986,53030.673471840004 2025-06-28,17:27:10.000,179,11079731,118565,0,1751131629,13877.863219909988,23.708268059999682,53030.694433200006 2025-06-28,17:27:11.000,179,11079690,118645,0,1751131630,13877.930583009998,23.701218930000323,53030.66648472001 2025-06-28,17:27:12.000,179,11079690,118525,0,1751131631,13877.856483599993,23.630727629999456,53030.68045896 2025-06-28,17:27:13.000,179,11079644,118645,0,1751131632,13877.836274669993,23.574334590004582,53030.743343040005 2025-06-28,17:27:14.000,179,11079682,118525,0,1751131633,13877.843010979988,23.560236329998588,53030.70142032 2025-06-28,17:27:15.000,179,11079660,118565,0,1751131634,13877.863219909988,23.53203981000115,53030.71539456001 2025-06-28,17:27:16.000,179,11079658,118645,0,1751131635,13877.816065739993,23.53203981000115,53030.70840744 2025-06-28,17:27:17.000,179,11079680,118525,0,1751131636,13877.768911569998,23.496794160004356,53030.75731728 2025-06-28,17:27:18.000,179,11079667,118925,0,1751131637,13877.681339540002,23.475646769999003,53030.76430440001 2025-06-28,17:27:19.000,179,11079652,118565,0,1751131638,13877.681339540002,23.398106339998776,53030.75033016 2025-06-28,17:27:20.000,179,11079618,118605,0,1751131639,13877.640921680002,23.36990982000134,53030.71539456001 2025-06-28,17:27:21.000,179,11079679,118565,0,1751131640,13877.526404409997,23.271222000003036,53030.76430440001 2025-06-28,17:27:22.000,179,11079704,118325,0,1751131641,13877.533140719992,23.207779830001527,53030.77827864 2025-06-28,17:27:23.000,179,11079627,118445,0,1751131642,13877.452304999992,23.08089548999851,53030.79924 2025-06-28,17:27:24.000,179,11079632,118565,0,1751131643,13877.445568689996,22.939912890004052,53030.77827864 2025-06-28,17:27:25.000,179,11079660,118725,0,1751131644,13877.479250240001,22.820077680000395,53030.75731728 2025-06-28,17:27:26.000,179,11079742,118605,0,1751131645,13877.425359759996,22.693193340004655,53030.71539456001 2025-06-28,17:27:27.000,179,11079658,118525,0,1751131646,13877.479250240001,22.51696508999885,53030.71539456001 2025-06-28,17:27:28.000,179,11079662,118525,0,1751131647,13877.479250240001,22.340736840000318,53030.77129152 2025-06-28,17:27:29.000,179,11079740,118525,0,1751131648,13877.465777619997,22.199754239998583,53030.79924 2025-06-28,17:27:30.000,179,11079680,118645,0,1751131649,13877.472513929992,22.002378600001975,53030.79924 2025-06-28,17:27:31.000,179,11079670,118525,0,1751131650,13877.526404409997,21.85434687000088,53030.76430440001 2025-06-28,17:27:32.000,179,11079666,118885,0,1751131651,13877.539877030002,21.68516775000171,53030.75033016 2025-06-28,17:27:33.000,179,11079692,118525,0,1751131652,13877.573558579992,21.551234279999335,53030.743343040005 2025-06-28,17:27:34.000,179,11079636,118845,0,1751131653,13877.573558579992,21.40320254999824,53030.75731728 2025-06-28,17:27:35.000,179,11079709,118845,0,1751131654,13877.593767509992,21.248121689997788,53030.73635592001 2025-06-28,17:27:36.000,179,11079705,118445,0,1751131655,13877.613976439992,21.121237350002048,53030.70142032 2025-06-28,17:27:37.000,179,11079649,118405,0,1751131656,13877.613976439992,21.015500400004385,53030.73635592001 2025-06-28,17:27:38.000,179,11079711,118325,0,1751131657,13877.600503820002,20.945009100003517,53030.72238168 2025-06-28,17:27:39.000,179,11079696,118605,0,1751131658,13877.573558579992,20.83927214999858,53030.66648472001 2025-06-28,17:27:40.000,179,11079736,118525,0,1751131659,13877.607240129997,20.81107563000114,53030.694433200006 2025-06-28,17:27:41.000,179,11079669,118605,0,1751131660,13877.654394299992,20.804026500001783,53030.77129152 2025-06-28,17:27:42.000,179,11079675,118765,0,1751131661,13877.580294890002,20.754682589998993,53030.72238168 2025-06-28,17:27:43.000,179,11079694,118725,0,1751131662,13877.553349649992,20.775829980004346,53030.71539456001 2025-06-28,17:27:44.000,179,11079680,118645,0,1751131663,13877.566822269997,20.76878084999771,53030.673471840004 2025-06-28,17:27:45.000,179,11079661,118645,0,1751131664,13877.506195479997,20.754682589998993,53030.60360064 2025-06-28,17:27:46.000,179,11079667,118485,0,1751131665,13877.425359759996,20.76878084999771,53030.61757488001 2025-06-28,17:27:47.000,179,11079712,118485,0,1751131666,13877.391678209991,20.775829980004346,53030.63853624001 2025-06-28,17:27:48.000,179,11079725,118845,0,1751131667,13877.344524039996,20.747633459999633,53030.68045896 2025-06-28,17:27:49.000,179,11079694,118325,0,1751131668,13877.263688319996,20.69124042000476,53030.60360064 2025-06-28,17:27:50.000,179,11079682,118565,0,1751131669,13877.223270459996,20.69828955000412,53030.624562000005 2025-06-28,17:27:51.000,179,11079681,118725,0,1751131670,13877.203061529995,20.64189651000197,53030.5546908 2025-06-28,17:27:52.000,179,11079722,118485,0,1751131671,13877.203061529995,20.59960172999854,53030.56167792 2025-06-28,17:27:53.000,179,11079671,118605,0,1751131672,13877.182852599995,20.557306950002385,53030.575652160005 2025-06-28,17:27:54.000,179,11079667,118485,0,1751131673,13877.203061529995,20.543208690003667,53030.61058776 2025-06-28,17:27:55.000,179,11079684,118725,0,1751131674,13877.223270459996,20.515012169998954,53030.51276808 2025-06-28,17:27:56.000,179,11079739,118605,0,1751131675,13877.27042462999,20.486815650001517,53030.53372944 2025-06-28,17:27:57.000,179,11079713,118925,0,1751131676,13877.27042462999,20.451570000004722,53030.51276808 2025-06-28,17:27:58.000,179,11079696,118605,0,1751131677,13877.33778773,20.42337348000001,53030.5546908 2025-06-28,17:27:59.000,179,11079654,118645,0,1751131678,13877.331051419991,20.395176960002573,53030.51975520001 2025-06-28,17:28:00.000,179,11079714,118725,0,1751131679,13877.324315109996,20.338783920000424,53030.477832480006 2025-06-28,17:28:01.000,179,11079748,118485,0,1751131680,13877.263688319996,20.338783920000424,53030.46385824 2025-06-28,17:28:02.000,179,11079689,118685,0,1751131681,13877.203061529995,20.29648914000427,53030.477832480006 2025-06-28,17:28:03.000,179,11079647,118565,0,1751131682,13877.122225809995,20.254194360000838,53030.46385824 2025-06-28,17:28:04.000,179,11079664,118605,0,1751131683,13877.021181159995,20.282390879998275,53030.456871120005 2025-06-28,17:28:05.000,179,11079680,118365,0,1751131684,13876.9134002,20.275341749998915,53030.44289688 2025-06-28,17:28:06.000,179,11079696,118525,0,1751131685,13876.82582816999,20.261243490000197,53030.39398704 2025-06-28,17:28:07.000,179,11079667,118525,0,1751131686,13876.691101969998,20.268292619999556,53030.38699992 2025-06-28,17:28:08.000,179,11079682,118485,0,1751131687,13876.590057319998,20.303538270003628,53030.38001280001 2025-06-28,17:28:09.000,179,11079706,118765,0,1751131688,13876.482276360002,20.29648914000427,53030.35206432001 2025-06-28,17:28:10.000,179,11079703,118565,0,1751131689,13876.347550159997,20.303538270003628,53030.3450772 2025-06-28,17:28:11.000,179,11079649,118845,0,1751131690,13876.273450749992,20.352882179999142,53030.33110296001 2025-06-28,17:28:12.000,179,11079709,118725,0,1751131691,13876.212823959992,20.3599313099985,53030.32411584 2025-06-28,17:28:13.000,179,11079696,118725,0,1751131692,13876.111779309991,20.42337348000001,53030.275206 2025-06-28,17:28:14.000,179,11079685,118325,0,1751131693,13876.0376799,20.486815650001517,53030.25424464 2025-06-28,17:28:15.000,179,11079695,118685,0,1751131694,13875.99726204,20.522061299998313,53030.23328328001 2025-06-28,17:28:16.000,179,11079728,118805,0,1751131695,13875.95010786999,20.59255259999918,53030.21930904 2025-06-28,17:28:17.000,179,11079687,118485,0,1751131696,13875.93663525,20.64189651000197,53030.19834768 2025-06-28,17:28:18.000,179,11079722,118725,0,1751131697,13875.943371559995,20.712387810002838,53030.18437344001 2025-06-28,17:28:19.000,179,11079625,118365,0,1751131698,13875.92989893999,20.775829980004346,53030.170399200004 2025-06-28,17:28:20.000,179,11079628,118685,0,1751131699,13875.92989893999,20.804026500001783,53030.142450720006 2025-06-28,17:28:21.000,179,11079746,118885,0,1751131700,13875.91642632,20.804026500001783,53030.16341208001 2025-06-28,17:28:22.000,179,11079659,118605,0,1751131701,13875.923162629995,20.754682589998993,53030.16341208001 2025-06-28,17:28:23.000,179,11079651,118885,0,1751131702,13875.89621739,20.733535200000915,53030.142450720006 2025-06-28,17:28:24.000,179,11079672,118765,0,1751131703,13875.87600846,20.719436940002197,53030.12847648 2025-06-28,17:28:25.000,179,11079685,119045,0,1751131704,13875.822117979995,20.578454340000462,53030.100528 2025-06-28,17:28:26.000,179,11079658,118525,0,1751131705,13875.84906321999,20.46566826000344,53030.06559240001 2025-06-28,17:28:27.000,179,11079697,118525,0,1751131706,13875.8355906,20.324685660001705,53030.05161816 2025-06-28,17:28:28.000,179,11079715,118525,0,1751131707,13875.77496381,20.12731001999782,53030.07956664 2025-06-28,17:28:29.000,179,11079666,118965,0,1751131708,13875.700864399994,19.908786990003136,53029.99572120001 2025-06-28,17:28:30.000,179,11079637,118885,0,1751131709,13875.653710229999,19.718460479998612,53029.974759840006 2025-06-28,17:28:31.000,179,11079696,118405,0,1751131710,13875.620028679994,19.5563304899988,53029.953798480004 2025-06-28,17:28:32.000,179,11079722,118525,0,1751131711,13875.566138199989,19.38010224000027,53029.94681136001 2025-06-28,17:28:33.000,179,11079670,118605,0,1751131712,13875.512247719998,19.25321790000453,53029.86296592 2025-06-28,17:28:34.000,179,11079721,118925,0,1751131713,13875.518984029994,19.055842260000645,53029.88392728 2025-06-28,17:28:35.000,179,11079703,118605,0,1751131714,13875.505511409989,18.943056180003623,53029.86995304 2025-06-28,17:28:36.000,179,11079735,118565,0,1751131715,13875.505511409989,18.823220969999966,53029.81405608 2025-06-28,17:28:37.000,179,11079692,118725,0,1751131716,13875.559401889994,18.675189239998872,53029.77213336 2025-06-28,17:28:38.000,179,11079687,118845,0,1751131717,13875.606556059989,18.576501420000568,53029.79309472 2025-06-28,17:28:39.000,179,11079692,118685,0,1751131718,13875.64697391999,18.527157509997778,53029.75815912001 2025-06-28,17:28:40.000,179,11079708,119045,0,1751131719,13875.70760070999,18.435518819998833,53029.7162364 2025-06-28,17:28:41.000,179,11079682,118645,0,1751131720,13875.77496381,18.365027519997966,53029.73021064001 2025-06-28,17:28:42.000,179,11079703,118805,0,1751131721,13875.87600846,18.315683610002452,53029.7162364 2025-06-28,17:28:43.000,179,11079700,118605,0,1751131722,13875.92989893999,18.216995790004148,53029.66033944001 2025-06-28,17:28:44.000,179,11079692,118605,0,1751131723,13876.0376799,18.160602750002,53029.667326560004 2025-06-28,17:28:45.000,179,11079624,119005,0,1751131724,13876.09830669,18.167651880001358,53029.69527504 2025-06-28,17:28:46.000,179,11079648,118485,0,1751131725,13876.138724550001,18.167651880001358,53029.688287920006 2025-06-28,17:28:47.000,179,11079645,118765,0,1751131726,13876.125251929996,18.174701010000717,53029.68130080001 2025-06-28,17:28:48.000,179,11079695,118525,0,1751131727,13876.064625139996,18.259290570000303,53029.69527504 2025-06-28,17:28:49.000,179,11079633,118645,0,1751131728,13875.983789419995,18.294536220004375,53029.70924928001 2025-06-28,17:28:50.000,179,11079608,118765,0,1751131729,13875.89621739,18.400273170002038,53029.6463652 2025-06-28,17:28:51.000,179,11079656,118445,0,1751131730,13875.75475488,18.463715340003546,53029.6463652 2025-06-28,17:28:52.000,179,11079641,118605,0,1751131731,13875.613292369999,18.5060101199997,53029.639378080006 2025-06-28,17:28:53.000,179,11079640,118845,0,1751131732,13875.505511409989,18.56240316000185,53029.576494 2025-06-28,17:28:54.000,179,11079661,118645,0,1751131733,13875.397730449993,18.590599679999286,53029.56251976001 2025-06-28,17:28:55.000,179,11079697,118725,0,1751131734,13875.296685799993,18.604697939998005,53029.59046824001 2025-06-28,17:28:56.000,179,11079696,118525,0,1751131735,13875.195641149992,18.576501420000568,53029.576494 2025-06-28,17:28:57.000,179,11079702,118245,0,1751131736,13875.148486979997,18.56945229000121,53029.52758416 2025-06-28,17:28:58.000,179,11079683,118885,0,1751131737,13875.114805429992,18.527157509997778,53029.576494 2025-06-28,17:28:59.000,179,11079622,118725,0,1751131738,13875.087860189997,18.463715340003546,53029.53457128 2025-06-28,17:29:00.000,179,11079687,118405,0,1751131739,13875.060914950001,18.414371430000756,53029.471687200006 2025-06-28,17:29:01.000,179,11079679,118765,0,1751131740,13875.040706020001,18.39322404000268,53029.46470008001 2025-06-28,17:29:02.000,179,11079649,118725,0,1751131741,13875.007024469996,18.37912578000396,53029.46470008001 2025-06-28,17:29:03.000,179,11079685,118605,0,1751131742,13874.993551849991,18.34388012999989,53029.39482888001 2025-06-28,17:29:04.000,179,11079657,118805,0,1751131743,13874.980079230001,18.3720766500046,53029.38085464 2025-06-28,17:29:05.000,179,11079622,118725,0,1751131744,13874.953133989991,18.400273170002038,53029.40880312 2025-06-28,17:29:06.000,179,11079723,118605,0,1751131745,13874.980079230001,18.428469689999474,53029.31797056 2025-06-28,17:29:07.000,179,11079622,118605,0,1751131746,13874.946397679996,18.52010837999842,53029.35989328 2025-06-28,17:29:08.000,179,11079662,118725,0,1751131747,13875.007024469996,18.541255770003772,53029.331944800004 2025-06-28,17:29:09.000,179,11079702,118725,0,1751131748,13875.054178639992,18.625845330003358,53029.34591904001 2025-06-28,17:29:10.000,179,11079619,118525,0,1751131749,13875.161959600002,18.675189239998872,53029.331944800004 2025-06-28,17:29:11.000,179,11079693,118885,0,1751131750,13875.249531629997,18.710434890002944,53029.29002208 2025-06-28,17:29:12.000,179,11079650,118685,0,1751131751,13875.404466759988,18.717484020002303,53029.303996320006 2025-06-28,17:29:13.000,179,11079728,119005,0,1751131752,13875.471829859998,18.68223836999823,53029.31797056 2025-06-28,17:29:14.000,179,11079664,118525,0,1751131753,13875.593083439999,18.68223836999823,53029.29700920001 2025-06-28,17:29:15.000,179,11079615,118725,0,1751131754,13875.640237609994,18.632894460002717,53029.32495768001 2025-06-28,17:29:16.000,179,11079667,118405,0,1751131755,13875.70760070999,18.576501420000568,53029.352906160006 2025-06-28,17:29:17.000,179,11079705,118765,0,1751131756,13875.620028679994,18.534206640004413,53029.38784176 2025-06-28,17:29:18.000,179,11079712,118885,0,1751131757,13875.518984029994,18.49896099000034,53029.352906160006 2025-06-28,17:29:19.000,179,11079699,118765,0,1751131758,13875.417939379993,18.456666210004187,53029.41579024 2025-06-28,17:29:20.000,179,11079679,118405,0,1751131759,13875.236059009992,18.52010837999842,53029.471687200006 2025-06-28,17:29:21.000,179,11079711,118725,0,1751131760,13874.986815539996,18.597648809998645,53029.4367516 2025-06-28,17:29:22.000,179,11079630,118685,0,1751131761,13874.724099449995,18.724533150001662,53029.40880312 2025-06-28,17:29:23.000,179,11079723,118885,0,1751131762,13874.481592289994,18.816171840000607,53029.3668804 2025-06-28,17:29:24.000,179,11079703,118845,0,1751131763,13874.259294059993,18.999449219998496,53029.31797056 2025-06-28,17:29:25.000,179,11079644,118965,0,1751131764,13874.003314280002,19.18977573000302,53029.331944800004 2025-06-28,17:29:26.000,179,11079663,118605,0,1751131765,13873.848379149997,19.337807460004115,53029.27604784001 2025-06-28,17:29:27.000,179,11079659,118685,0,1751131766,13873.686707709996,19.535183100000722,53029.24809936 2025-06-28,17:29:28.000,179,11079725,118445,0,1751131767,13873.565454129995,19.732558740004606,53029.19918952 2025-06-28,17:29:29.000,179,11079630,118565,0,1751131768,13873.49809103,19.908786990003136,53029.234125120005 2025-06-28,17:29:30.000,179,11079663,118685,0,1751131769,13873.45093685999,20.077966110002308,53029.164253920004 2025-06-28,17:29:31.000,179,11079674,118725,0,1751131770,13873.41725531,20.19780131999869,53029.185215280006 2025-06-28,17:29:32.000,179,11079690,118725,0,1751131771,13873.41725531,20.317636530002346,53029.09438272 2025-06-28,17:29:33.000,179,11079751,118525,0,1751131772,13873.484618409995,20.352882179999142,53029.07342136 2025-06-28,17:29:34.000,179,11079655,118925,0,1751131773,13873.504827339995,20.374029570004495,53029.03149864 2025-06-28,17:29:35.000,179,11079685,118685,0,1751131774,13873.585663059996,20.381078700003854,53029.05944712001 2025-06-28,17:29:36.000,179,11079640,118805,0,1751131775,13873.713652949991,20.28944001000491,53029.02451152 2025-06-28,17:29:37.000,179,11079693,118485,0,1751131776,13873.760807120001,20.120260889998463,53029.017524400006 2025-06-28,17:29:38.000,179,11079666,118525,0,1751131777,13873.841642840001,19.936983510000573,53028.92669184 2025-06-28,17:29:39.000,179,11079678,118565,0,1751131778,13873.969632729997,19.683214830001816,53028.91970472001 2025-06-28,17:29:40.000,179,11079708,118765,0,1751131779,13874.057204759993,19.408298759997706,53028.90573048 2025-06-28,17:29:41.000,179,11079684,118845,0,1751131780,13874.131304169998,19.14043182000023,53028.877782 2025-06-28,17:29:42.000,179,11079644,118765,0,1751131781,13874.266030369989,18.865515750003397,53028.849833520006 2025-06-28,17:29:43.000,179,11079669,118605,0,1751131782,13874.340129779994,18.639943590002076,53028.828872160004 2025-06-28,17:29:44.000,179,11079709,118605,0,1751131783,13874.454647049999,18.33683100000053,53028.81489792 2025-06-28,17:29:45.000,179,11079651,118565,0,1751131784,13874.51527384,18.125357099997927,53028.800923680006 2025-06-28,17:29:46.000,179,11079644,118565,0,1751131785,13874.52874645999,17.991423630002828,53028.800923680006 2025-06-28,17:29:47.000,179,11079679,118525,0,1751131786,13874.53548277,17.906834070003242,53028.84284640001 2025-06-28,17:29:48.000,179,11079628,118725,0,1751131787,13874.51527384,17.963227109998115,53028.81489792 2025-06-28,17:29:49.000,179,11079724,119205,0,1751131788,13874.48832859999,17.97027624000475,53028.85682064 2025-06-28,17:29:50.000,179,11079635,118765,0,1751131789,13874.394020259999,18.09716058000049,53028.81489792 2025-06-28,17:29:51.000,179,11079622,118645,0,1751131790,13874.279502989993,18.252241440000944,53028.84284640001 2025-06-28,17:29:52.000,179,11079660,118725,0,1751131791,13874.191930959998,18.449617080004828,53028.83585928 2025-06-28,17:29:53.000,179,11079677,118525,0,1751131792,13874.070677379998,18.717484020002303,53028.779962320004 2025-06-28,17:29:54.000,179,11079718,118845,0,1751131793,13874.057204759993,18.985350959999778,53028.81489792 2025-06-28,17:29:55.000,179,11079619,118765,0,1751131794,13874.050468449997,19.15453007999895,53028.79393656001 2025-06-28,17:29:56.000,179,11079676,118565,0,1751131795,13874.030259519997,19.351905720002833,53028.75900096 2025-06-28,17:29:57.000,179,11079635,118725,0,1751131796,13874.030259519997,19.521084840002004,53028.7380396 2025-06-28,17:29:58.000,179,11079713,118565,0,1751131797,13874.111095239998,19.647969179997745,53028.7380396 2025-06-28,17:29:59.000,179,11079707,118845,0,1751131798,13874.178458339993,19.718460479998612,53028.72406536001 2025-06-28,17:30:00.000,179,11079682,118605,0,1751131799,13874.286239299989,19.718460479998612,53028.70310400001 2025-06-28,17:30:01.000,179,11079709,118565,0,1751131800,13874.340129779994,19.711411349999253,53028.6681684 2025-06-28,17:30:02.000,179,11079711,118725,0,1751131801,13874.414229189999,19.61272353000095,53028.67515552001 2025-06-28,17:30:03.000,179,11079761,118885,0,1751131802,13874.48832859999,19.5563304899988,53028.71707824 2025-06-28,17:30:04.000,179,11079657,118565,0,1751131803,13874.49506491,19.478790059998573,53028.72406536001 2025-06-28,17:30:05.000,179,11079733,118565,0,1751131804,13874.46811966999,19.443544410001778,53028.731052480005 2025-06-28,17:30:06.000,179,11079719,118725,0,1751131805,13874.42770180999,19.358954850002192,53028.72406536001 2025-06-28,17:30:07.000,179,11079699,118445,0,1751131806,13874.319920849994,19.309610939999402,53028.682142640006 2025-06-28,17:30:08.000,179,11079678,119205,0,1751131807,13874.185194649988,19.295512680000684,53028.75201384001 2025-06-28,17:30:09.000,179,11079693,118725,0,1751131808,13874.057204759993,19.31666006999876,53028.74502672 2025-06-28,17:30:10.000,179,11079673,118765,0,1751131809,13873.922478560002,19.351905720002833,53028.7380396 2025-06-28,17:30:11.000,179,11079696,118725,0,1751131810,13873.834906529992,19.37305311000091,53028.76598808 2025-06-28,17:30:12.000,179,11079703,118685,0,1751131811,13873.781016050001,19.471740929999214,53028.68912976 2025-06-28,17:30:13.000,179,11079626,119085,0,1751131812,13873.693444019991,19.59157614000287,53028.633232800006 2025-06-28,17:30:14.000,179,11079655,118565,0,1751131813,13873.693444019991,19.732558740004606,53028.71009112 2025-06-28,17:30:15.000,179,11079714,118765,0,1751131814,13873.65976247,19.81714830000419,53028.682142640006 2025-06-28,17:30:16.000,179,11079686,118685,0,1751131815,13873.686707709996,19.929934380001214,53028.70310400001 2025-06-28,17:30:17.000,179,11079663,118885,0,1751131816,13873.720389260001,20.00747481000144,53028.68912976 2025-06-28,17:30:18.000,179,11079738,118925,0,1751131817,13873.733861879991,20.106162629999744,53028.67515552001 2025-06-28,17:30:19.000,179,11079697,118885,0,1751131818,13873.747334499996,20.19075218999933,53028.64021992 2025-06-28,17:30:20.000,179,11079703,118445,0,1751131819,13873.794488669992,20.261243490000197,53028.70310400001 2025-06-28,17:30:21.000,179,11079663,118765,0,1751131820,13873.807961289996,20.345833049999783,53028.68912976 2025-06-28,17:30:22.000,179,11079644,118605,0,1751131821,13873.794488669992,20.444520869998087,53028.682142640006 2025-06-28,17:30:23.000,179,11079710,118885,0,1751131822,13873.801224980001,20.543208690003667,53028.71009112 2025-06-28,17:30:24.000,179,11079631,118725,0,1751131823,13873.814697599992,20.613699990004534,53028.682142640006 2025-06-28,17:30:25.000,179,11079648,118525,0,1751131824,13873.754070809991,20.65599477000069,53028.72406536001 2025-06-28,17:30:26.000,179,11079652,118645,0,1751131825,13873.720389260001,20.726486070001556,53028.68912976 2025-06-28,17:30:27.000,179,11079732,118605,0,1751131826,13873.673235089991,20.804026500001783,53028.69611688 2025-06-28,17:30:28.000,179,11079717,118605,0,1751131827,13873.626080919996,20.902714320000086,53028.68912976 2025-06-28,17:30:29.000,179,11079584,118525,0,1751131828,13873.626080919996,20.916812579998805,53028.6681684 2025-06-28,17:30:30.000,179,11079647,118565,0,1751131829,13873.605871989996,20.966156490001595,53028.661181280004 2025-06-28,17:30:31.000,179,11079691,118805,0,1751131830,13873.57892675,21.029598660003103,53028.661181280004 2025-06-28,17:30:32.000,179,11079726,118605,0,1751131831,13873.565454129995,21.00140213999839,53028.61925856 2025-06-28,17:30:33.000,179,11079685,118485,0,1751131832,13873.63955354,21.022549530003744,53028.65419416001 2025-06-28,17:30:34.000,179,11079693,119005,0,1751131833,13873.63955354,21.015500400004385,53028.633232800006 2025-06-28,17:30:35.000,179,11079639,118645,0,1751131834,13873.693444019991,21.00845126999775,53028.57034872 2025-06-28,17:30:36.000,179,11079629,118525,0,1751131835,13873.781016050001,20.937959970004158,53028.58432296001 2025-06-28,17:30:37.000,179,11079668,118725,0,1751131836,13873.834906529992,20.888616060001368,53028.54938736 2025-06-28,17:30:38.000,179,11079665,118765,0,1751131837,13873.962896420002,20.789928240003064,53028.57034872 2025-06-28,17:30:39.000,179,11079690,118525,0,1751131838,13874.043732140002,20.677142159998766,53028.514451760006 2025-06-28,17:30:40.000,179,11079644,118925,0,1751131839,13874.205403579988,20.627798250003252,53028.514451760006 2025-06-28,17:30:41.000,179,11079665,118805,0,1751131840,13874.346866089989,20.564356080001744,53028.563361600005 2025-06-28,17:30:42.000,179,11079714,118885,0,1751131841,13874.46811966999,20.536159560004307,53028.563361600005 2025-06-28,17:30:43.000,179,11079691,118725,0,1751131842,13874.56916431999,20.536159560004307,53028.514451760006 2025-06-28,17:30:44.000,179,11079697,118885,0,1751131843,13874.65673635,20.627798250003252,53028.52143888 2025-06-28,17:30:45.000,179,11079712,118765,0,1751131844,13874.764517309995,20.677142159998766,53028.50746464001 2025-06-28,17:30:46.000,179,11079693,118725,0,1751131845,13874.825144099996,20.8181247600005,53028.54240024 2025-06-28,17:30:47.000,179,11079690,118605,0,1751131846,13874.939661370001,20.952058230002876,53028.54240024 2025-06-28,17:30:48.000,179,11079662,118725,0,1751131847,13875.081123880002,21.135335610000766,53028.57034872 2025-06-28,17:30:49.000,179,11079671,118685,0,1751131848,13875.182168530002,21.26926908000314,53028.59131008 2025-06-28,17:30:50.000,179,11079686,118605,0,1751131849,13875.263004250002,21.375006030000804,53028.65419416001 2025-06-28,17:30:51.000,179,11079703,118725,0,1751131850,13875.431411999998,21.46664471999975,53028.61925856 2025-06-28,17:30:52.000,179,11079610,119045,0,1751131851,13875.478566169993,21.50189037000382,53028.661181280004 2025-06-28,17:30:53.000,179,11079698,118445,0,1751131852,13875.599819749994,21.558283409998694,53028.74502672 2025-06-28,17:30:54.000,179,11079676,118565,0,1751131853,13875.673919159999,21.537136020000617,53028.731052480005 2025-06-28,17:30:55.000,179,11079716,118605,0,1751131854,13875.79517274,21.5230377600019,53028.68912976 2025-06-28,17:30:56.000,179,11079665,118765,0,1751131855,13875.82885428999,21.46664471999975,53028.79393656001 2025-06-28,17:30:57.000,179,11079676,118885,0,1751131856,13875.82885428999,21.431399070002954,53028.81489792 2025-06-28,17:30:58.000,179,11079676,118885,0,1751131857,13875.801909049995,21.375006030000804,53028.85682064 2025-06-28,17:30:59.000,179,11079725,118725,0,1751131858,13875.781700119995,21.360907770002086,53028.89175624001 2025-06-28,17:31:00.000,179,11079656,118885,0,1751131859,13875.660446539994,21.353858640002727,53028.90573048 2025-06-28,17:31:01.000,179,11079631,118605,0,1751131860,13875.498775099994,21.445497330001672,53029.03848576001 2025-06-28,17:31:02.000,179,11079683,118725,0,1751131861,13875.242795320002,21.544185149999976,53028.95464032 2025-06-28,17:31:03.000,179,11079658,118565,0,1751131862,13875.013760779992,21.7345116600045,53029.03848576001 2025-06-28,17:31:04.000,179,11079648,118725,0,1751131863,13874.77125361999,21.953034689999186,53029.02451152 2025-06-28,17:31:05.000,179,11079685,118605,0,1751131864,13874.522010149994,22.249098150001373,53028.996563040004 2025-06-28,17:31:06.000,179,11079643,118965,0,1751131865,13874.239085129993,22.566309000001638,53029.05246 2025-06-28,17:31:07.000,179,11079727,118845,0,1751131866,13874.097622619993,22.862372460003826,53029.066434240005 2025-06-28,17:31:08.000,179,11079659,118845,0,1751131867,13874.043732140002,23.18663244000345,53029.03149864 2025-06-28,17:31:09.000,179,11079710,118805,0,1751131868,13873.929214869997,23.48974502999772,53028.9825888 2025-06-28,17:31:10.000,179,11079660,118725,0,1751131869,13873.989841659997,23.65187502000481,53028.98957592001 2025-06-28,17:31:11.000,179,11079729,118725,0,1751131870,13874.111095239998,23.81400501000462,53028.996563040004 2025-06-28,17:31:12.000,179,11079726,119045,0,1751131871,13874.299711919994,23.877447179998853,53028.96162744001 2025-06-28,17:31:13.000,179,11079668,118605,0,1751131872,13874.53548277,23.877447179998853,53028.947653200004 2025-06-28,17:31:14.000,179,11079740,118725,0,1751131873,13874.73757207,23.82105414000398,53028.96162744001 2025-06-28,17:31:15.000,179,11079685,118685,0,1751131874,13874.912716129991,23.72941544999776,53028.91970472001 2025-06-28,17:31:16.000,179,11079652,118885,0,1751131875,13875.141750670002,23.55318719999923,53028.9825888 2025-06-28,17:31:17.000,179,11079707,118565,0,1751131876,13875.249531629997,23.3769589500007,53028.96162744001 2025-06-28,17:31:18.000,179,11079662,118885,0,1751131877,13875.316894729993,23.18663244000345,53029.03149864 2025-06-28,17:31:19.000,179,11079645,119005,0,1751131878,13875.337103659993,22.94696202000341,53029.03848576001 2025-06-28,17:31:20.000,179,11079697,118685,0,1751131879,13875.283213180002,22.827126809999754,53029.066434240005 2025-06-28,17:31:21.000,179,11079658,118525,0,1751131880,13875.141750670002,22.67909507999866,53029.05944712001 2025-06-28,17:31:22.000,179,11079639,118845,0,1751131881,13874.966606609996,22.594505519999075,53029.05246 2025-06-28,17:31:23.000,179,11079649,118525,0,1751131882,13874.764517309995,22.580407260000356,53029.05944712001 2025-06-28,17:31:24.000,179,11079650,118805,0,1751131883,13874.48832859999,22.622702040003787,53029.09438272 2025-06-28,17:31:25.000,179,11079692,118565,0,1751131884,13874.266030369989,22.664996819999942,53029.017524400006 2025-06-28,17:31:26.000,179,11079641,118685,0,1751131885,13874.063941070002,22.79188116000296,53029.01053728001 2025-06-28,17:31:27.000,179,11079685,118605,0,1751131886,13873.895533319992,22.883519850001903,53029.04547288 2025-06-28,17:31:28.000,179,11079696,118645,0,1751131887,13873.713652949991,23.045649840001715,53028.97560168 2025-06-28,17:31:29.000,179,11079607,118925,0,1751131888,13873.626080919996,23.17958331000409,53028.968614560006 2025-06-28,17:31:30.000,179,11079685,118765,0,1751131889,13873.484618409995,23.278271130002395,53028.898743360005 2025-06-28,17:31:31.000,179,11079614,118685,0,1751131890,13873.41725531,23.41925373000413,53028.87079488001 2025-06-28,17:31:32.000,179,11079624,118845,0,1751131891,13873.35662852,23.54613806999987,53028.85682064 2025-06-28,17:31:33.000,179,11079678,118685,0,1751131892,13873.29600173,23.609580240001378,53028.81489792 2025-06-28,17:31:34.000,179,11079618,118925,0,1751131893,13873.28926541999,23.694169800000964,53028.74502672 2025-06-28,17:31:35.000,179,11079607,118765,0,1751131894,13873.28926541999,23.806955879997986,53028.62624568001 2025-06-28,17:31:36.000,179,11079653,118885,0,1751131895,13873.28926541999,23.891545440004847,53028.62624568001 2025-06-28,17:31:37.000,179,11079644,118805,0,1751131896,13873.262320179994,24.018429780000588,53028.60528432001 2025-06-28,17:31:38.000,179,11079667,118685,0,1751131897,13873.26905648999,24.103019340000174,53028.60528432001 2025-06-28,17:31:39.000,179,11079640,118925,0,1751131898,13873.31621066,24.19465802999912,53028.59131008 2025-06-28,17:31:40.000,179,11079656,118845,0,1751131899,13873.31621066,24.300394980004057,53028.53541312001 2025-06-28,17:31:41.000,179,11079672,118685,0,1751131900,13873.45093685999,24.392033670003002,53028.50047752 2025-06-28,17:31:42.000,179,11079683,118765,0,1751131901,13873.585663059996,24.448426709997875,53028.47951616 2025-06-28,17:31:43.000,179,11079723,118885,0,1751131902,13873.706916639996,24.476623230002588,53028.47252904 2025-06-28,17:31:44.000,179,11079625,118445,0,1751131903,13873.841642840001,24.497770620000665,53028.444580560004 2025-06-28,17:31:45.000,179,11079633,118765,0,1751131904,13873.929214869997,24.490721490001306,53028.40964496 2025-06-28,17:31:46.000,179,11079675,118685,0,1751131905,13874.036995829993,24.427279319999798,53028.40964496 2025-06-28,17:31:47.000,179,11079642,118885,0,1751131906,13874.097622619993,24.34973888999957,53028.38868360001 2025-06-28,17:31:48.000,179,11079623,118965,0,1751131907,13874.171722029998,24.328591500001494,53028.33278664 2025-06-28,17:31:49.000,179,11079653,118765,0,1751131908,13874.178458339993,24.24400194000191,53028.297851040006 2025-06-28,17:31:50.000,179,11079663,118805,0,1751131909,13874.198667269993,24.22990368000319,53028.33278664 2025-06-28,17:31:51.000,179,11079649,118845,0,1751131910,13874.212139889998,24.17351064000104,53028.36073512 2025-06-28,17:31:52.000,179,11079699,118525,0,1751131911,13874.232348819998,24.16646151000168,53028.38169648 2025-06-28,17:31:53.000,179,11079657,118685,0,1751131912,13874.239085129993,24.152363250002963,53028.33278664 2025-06-28,17:31:54.000,179,11079642,119285,0,1751131913,13874.326657159989,24.17351064000104,53028.30483816 2025-06-28,17:31:55.000,179,11079683,118885,0,1751131914,13874.326657159989,24.279247589998704,53028.297851040006 2025-06-28,17:31:56.000,179,11079709,118685,0,1751131915,13874.367075019989,24.36383714999829,53028.33278664 2025-06-28,17:31:57.000,179,11079644,118525,0,1751131916,13874.47485598,24.476623230002588,53028.325799520004 2025-06-28,17:31:58.000,179,11079649,118725,0,1751131917,13874.57590063,24.568261920001532,53028.325799520004 2025-06-28,17:31:59.000,179,11079724,118965,0,1751131918,13874.683681589995,24.730391910001345,53028.36073512 2025-06-28,17:32:00.000,179,11079669,118885,0,1751131919,13874.784726239996,24.800883210002212,53028.31182528 2025-06-28,17:32:01.000,179,11079646,118885,0,1751131920,13874.926188749996,24.913669289999234,53028.346760880006 2025-06-28,17:32:02.000,179,11079650,118845,0,1751131921,13875.020497090001,24.955964070002665,53028.37470936 2025-06-28,17:32:03.000,179,11079637,118845,0,1751131922,13875.114805429992,24.99825884999882,53028.38169648 2025-06-28,17:32:04.000,179,11079639,118605,0,1751131923,13875.202377460002,24.948914940003306,53028.36073512 2025-06-28,17:32:05.000,179,11079657,118765,0,1751131924,13875.229322699997,24.899571030000516,53028.38169648 2025-06-28,17:32:06.000,179,11079651,118885,0,1751131925,13875.256267939993,24.843177989998367,53028.4236192 2025-06-28,17:32:07.000,179,11079667,118885,0,1751131926,13875.276476869993,24.75858842999878,53028.40964496 2025-06-28,17:32:08.000,179,11079728,118445,0,1751131927,13875.337103659993,24.69514626000455,53028.43060632 2025-06-28,17:32:09.000,179,11079634,118725,0,1751131928,13875.397730449993,24.59645843999897,53028.514451760006 2025-06-28,17:32:10.000,179,11079631,118805,0,1751131929,13875.377521519993,24.59645843999897,53028.48650328001 2025-06-28,17:32:11.000,179,11079709,118925,0,1751131930,13875.390994139998,24.511868879999383,53028.514451760006 2025-06-28,17:32:12.000,179,11079706,118685,0,1751131931,13875.370785209998,24.497770620000665,53028.493490400004 2025-06-28,17:32:13.000,179,11079646,118845,0,1751131932,13875.397730449993,24.511868879999383,53028.52143888 2025-06-28,17:32:14.000,179,11079625,118685,0,1751131933,13875.478566169993,24.533016270004737,53028.53541312001 2025-06-28,17:32:15.000,179,11079628,118645,0,1751131934,13875.438148309993,24.58236018000025,53028.563361600005 2025-06-28,17:32:16.000,179,11079622,118445,0,1751131935,13875.465093549989,24.652851480001118,53028.50047752 2025-06-28,17:32:17.000,179,11079710,118685,0,1751131936,13875.478566169993,24.723342780001985,53028.47951616 2025-06-28,17:32:18.000,179,11079646,118525,0,1751131937,13875.518984029994,24.86432538000372,53028.52143888 2025-06-28,17:32:19.000,179,11079698,118685,0,1751131938,13875.572874509999,24.955964070002665,53028.55637448001 2025-06-28,17:32:20.000,179,11079718,118405,0,1751131939,13875.620028679994,25.10399580000376,53028.514451760006 2025-06-28,17:32:21.000,179,11079689,118525,0,1751131940,13875.75475488,25.181536230003985,53028.5982972 2025-06-28,17:32:22.000,179,11079665,118685,0,1751131941,13875.87600846,25.28022405000229,53028.61925856 2025-06-28,17:32:23.000,179,11079727,118805,0,1751131942,13876.05115251999,25.385960999999952,53028.65419416001 2025-06-28,17:32:24.000,179,11079661,118925,0,1751131943,13876.179142410001,25.46350143000018,53028.64021992 2025-06-28,17:32:25.000,179,11079726,118685,0,1751131944,13876.307132299997,25.56923837999784,53028.6681684 2025-06-28,17:32:26.000,179,11079719,118885,0,1751131945,13876.468803739997,25.61858229000063,53028.6681684 2025-06-28,17:32:27.000,179,11079694,118765,0,1751131946,13876.623738869988,25.646778809998068,53028.70310400001 2025-06-28,17:32:28.000,179,11079679,118885,0,1751131947,13876.771937689999,25.6890735900015,53028.731052480005 2025-06-28,17:32:29.000,179,11079693,118765,0,1751131948,13876.879718649994,25.611533160001272,53028.82188504001 2025-06-28,17:32:30.000,179,11079701,118805,0,1751131949,13876.98749960999,25.583336640003836,53028.85682064 2025-06-28,17:32:31.000,179,11079659,118605,0,1751131950,13877.081807949995,25.470550559999538,53028.88476912 2025-06-28,17:32:32.000,179,11079672,118805,0,1751131951,13877.16937997999,25.364813610001875,53028.94066608001 2025-06-28,17:32:33.000,179,11079716,119125,0,1751131952,13877.25695201,25.22383101000014,53028.91970472001 2025-06-28,17:32:34.000,179,11079695,118845,0,1751131953,13877.324315109996,25.04760276000161,53028.947653200004 2025-06-28,17:32:35.000,179,11079692,118645,0,1751131954,13877.378205590001,24.850227119997726,53029.02451152 2025-06-28,17:32:36.000,179,11079652,118765,0,1751131955,13877.418623450001,24.64580235000176,53029.04547288 2025-06-28,17:32:37.000,179,11079657,118525,0,1751131956,13877.445568689996,24.46957410000323,53029.10136984 2025-06-28,17:32:38.000,179,11079759,118725,0,1751131957,13877.432096069992,24.307444110003416,53029.10835696001 2025-06-28,17:32:39.000,179,11079726,119085,0,1751131958,13877.445568689996,24.131215860004886,53029.10835696001 2025-06-28,17:32:40.000,179,11079656,118845,0,1751131959,13877.445568689996,24.039577169998665,53029.15726680001 2025-06-28,17:32:41.000,179,11079680,118845,0,1751131960,13877.465777619997,23.95498760999908,53029.115344080004 2025-06-28,17:32:42.000,179,11079726,118645,0,1751131961,13877.445568689996,23.912692830002925,53029.19918952 2025-06-28,17:32:43.000,179,11079635,118805,0,1751131962,13877.459041310001,23.884496309998212,53029.24809936 2025-06-28,17:32:44.000,179,11079714,118965,0,1751131963,13877.492722859992,23.912692830002925,53029.22713800001 2025-06-28,17:32:45.000,179,11079732,118845,0,1751131964,13877.512931789992,23.95498760999908,53029.24809936 2025-06-28,17:32:46.000,179,11079714,118605,0,1751131965,13877.566822269997,23.99728239000251,53029.24111224 2025-06-28,17:32:47.000,179,11079659,118765,0,1751131966,13877.600503820002,24.06072456000402,53029.29002208 2025-06-28,17:32:48.000,179,11079698,118925,0,1751131967,13877.647657989997,24.12416672999825,53029.31098344 2025-06-28,17:32:49.000,179,11079688,119125,0,1751131968,13877.715021089993,24.201707159998477,53029.27604784001 2025-06-28,17:32:50.000,179,11079674,118805,0,1751131969,13877.782384189988,24.300394980004057,53029.29002208 2025-06-28,17:32:51.000,179,11079704,118645,0,1751131970,13877.856483599993,24.37088627999765,53029.25508648001 2025-06-28,17:32:52.000,179,11079734,118645,0,1751131971,13877.923846699989,24.41318106000108,53029.29700920001 2025-06-28,17:32:53.000,179,11079677,118525,0,1751131972,13878.018155039994,24.434328449999157,53029.31098344 2025-06-28,17:32:54.000,179,11079663,118885,0,1751131973,13878.08551813999,24.45547584000451,53029.42277736001 2025-06-28,17:32:55.000,179,11079717,118685,0,1751131974,13878.200035409995,24.490721490001306,53029.38085464 2025-06-28,17:32:56.000,179,11079695,118765,0,1751131975,13878.30781636999,24.511868879999383,53029.40880312 2025-06-28,17:32:57.000,179,11079703,118525,0,1751131976,13878.3953884,24.547114530003455,53029.46470008001 2025-06-28,17:32:58.000,179,11079698,118725,0,1751131977,13878.462751499996,24.561212790002173,53029.55553264 2025-06-28,17:32:59.000,179,11079686,118885,0,1751131978,13878.503169359996,24.5259671399981,53029.53457128 2025-06-28,17:33:00.000,179,11079723,118765,0,1751131979,13878.503169359996,24.5259671399981,53029.569506880005 2025-06-28,17:33:01.000,179,11079682,118565,0,1751131980,13878.503169359996,24.540065400004096,53029.639378080006 2025-06-28,17:33:02.000,179,11079684,118605,0,1751131981,13878.53685091,24.490721490001306,53029.63239096001 2025-06-28,17:33:03.000,179,11079680,118845,0,1751131982,13878.509905669991,24.42023019000044,53029.66033944001 2025-06-28,17:33:04.000,179,11079716,118485,0,1751131983,13878.523378289996,24.384984540003643,53029.70226216 2025-06-28,17:33:05.000,179,11079675,118885,0,1751131984,13878.47622412,24.335640630000853,53029.66033944001 2025-06-28,17:33:06.000,179,11079675,118765,0,1751131985,13878.543587219996,24.258100200000627,53029.76514624 2025-06-28,17:33:07.000,179,11079667,118805,0,1751131986,13878.590741389991,24.17351064000104,53029.807068960006 2025-06-28,17:33:08.000,179,11079653,118725,0,1751131987,13878.577268770001,24.067773690003378,53029.855978800006 2025-06-28,17:33:09.000,179,11079701,118805,0,1751131988,13878.577268770001,23.96203673999844,53029.855978800006 2025-06-28,17:33:10.000,179,11079680,118565,0,1751131989,13878.624422939996,23.806955879997986,53029.904888640005 2025-06-28,17:33:11.000,179,11079738,118685,0,1751131990,13878.658104490001,23.665973280003527,53029.96777272001 2025-06-28,17:33:12.000,179,11079664,118845,0,1751131991,13878.725467589997,23.54613806999987,53029.9607856 2025-06-28,17:33:13.000,179,11079744,118645,0,1751131992,13878.705258659997,23.36286069000198,53029.953798480004 2025-06-28,17:33:14.000,179,11079729,118885,0,1751131993,13878.772621759992,23.228927219999605,53029.9607856 2025-06-28,17:33:15.000,179,11079692,118845,0,1751131994,13878.772621759992,23.094993750004505,53029.953798480004 2025-06-28,17:33:16.000,179,11079697,118885,0,1751131995,13878.806303309997,22.975158540000848,53029.974759840006 2025-06-28,17:33:17.000,179,11079710,118885,0,1751131996,13878.846721169997,22.834175939999113,53029.9607856 2025-06-28,17:33:18.000,179,11079686,118805,0,1751131997,13878.860193790002,22.73548812000081,53030.0306568 2025-06-28,17:33:19.000,179,11079650,119005,0,1751131998,13878.893875339993,22.6720459499993,53030.023669680006 2025-06-28,17:33:20.000,179,11079753,118885,0,1751131999,13878.907347959997,22.622702040003787,53030.01668256001 2025-06-28,17:33:21.000,179,11079675,118725,0,1751132000,13878.880402720002,22.54516161000356,53030.06559240001 2025-06-28,17:33:22.000,179,11079682,118725,0,1751132001,13878.860193790002,22.50286683000013,53030.07956664 2025-06-28,17:33:23.000,179,11079719,119205,0,1751132002,13878.934293199993,22.49581770000077,53030.100528 2025-06-28,17:33:24.000,179,11079664,118765,0,1751132003,13878.934293199993,22.50991595999949,53030.09354088001 2025-06-28,17:33:25.000,179,11079649,118605,0,1751132004,13878.934293199993,22.524014219998207,53030.11450224001 2025-06-28,17:33:26.000,179,11079711,118685,0,1751132005,13879.042074159988,22.50286683000013,53030.170399200004 2025-06-28,17:33:27.000,179,11079687,118485,0,1751132006,13879.075755709993,22.55221074000292,53030.121489360004 2025-06-28,17:33:28.000,179,11079676,118525,0,1751132007,13879.136382499993,22.5381124800042,53030.142450720006 2025-06-28,17:33:29.000,179,11079631,118685,0,1751132008,13879.183536669989,22.51696508999885,53030.14943784 2025-06-28,17:33:30.000,179,11079686,118765,0,1751132009,13879.230690839999,22.460572050003975,53030.170399200004 2025-06-28,17:33:31.000,179,11079671,118765,0,1751132010,13879.298053939994,22.467621180003334,53030.170399200004 2025-06-28,17:33:32.000,179,11079657,118605,0,1751132011,13879.38562596999,22.453522920004616,53030.21930904 2025-06-28,17:33:33.000,179,11079714,118885,0,1751132012,13879.473198,22.397129880002467,53030.26123176001 2025-06-28,17:33:34.000,179,11079639,118605,0,1751132013,13879.520352169995,22.368933359997754,53030.26123176001 2025-06-28,17:33:35.000,179,11079680,118725,0,1751132014,13879.55403372,22.298442060004163,53030.33110296001 2025-06-28,17:33:36.000,179,11079686,118845,0,1751132015,13879.682023609996,22.249098150001373,53030.29616736 2025-06-28,17:33:37.000,179,11079678,118565,0,1751132016,13879.749386709991,22.213852500004577,53030.36603856 2025-06-28,17:33:38.000,179,11079734,118605,0,1751132017,13879.850431359991,22.115164679998998,53030.37302568 2025-06-28,17:33:39.000,179,11079716,118725,0,1751132018,13879.911058149992,22.08696816000156,53030.38699992 2025-06-28,17:33:40.000,179,11079717,118845,0,1751132019,13879.978421250002,21.97418208000454,53030.44289688 2025-06-28,17:33:41.000,179,11079710,118805,0,1751132020,13880.052520659992,21.882543389998318,53030.49180672 2025-06-28,17:33:42.000,179,11079684,118605,0,1751132021,13880.119883760002,21.762708180001937,53030.456871120005 2025-06-28,17:33:43.000,179,11079675,118805,0,1751132022,13880.187246859998,21.621725580000202,53030.526742320006 2025-06-28,17:33:44.000,179,11079677,118885,0,1751132023,13880.227664719998,21.46664471999975,53030.49879384001 2025-06-28,17:33:45.000,179,11079673,118485,0,1751132024,13880.241137339988,21.33976038000401,53030.5546908 2025-06-28,17:33:46.000,179,11079674,118725,0,1751132025,13880.288291509998,21.184679520003556,53030.56866504001 2025-06-28,17:33:47.000,179,11079731,118885,0,1751132026,13880.315236749993,21.015500400004385,53030.61757488001 2025-06-28,17:33:48.000,179,11079729,119085,0,1751132027,13880.274818889993,20.909763449999446,53030.624562000005 2025-06-28,17:33:49.000,179,11079722,118965,0,1751132028,13880.288291509998,20.83222301999922,53030.61058776 2025-06-28,17:33:50.000,179,11079665,118845,0,1751132029,13880.247873649998,20.670093029999407,53030.6594976 2025-06-28,17:33:51.000,179,11079660,118885,0,1751132030,13880.247873649998,20.536159560004307,53030.68744608001 2025-06-28,17:33:52.000,179,11079738,119045,0,1751132031,13880.167037929998,20.507963039999595,53030.68744608001 2025-06-28,17:33:53.000,179,11079661,118765,0,1751132032,13880.133356379993,20.444520869998087,53030.75033016 2025-06-28,17:33:54.000,179,11079638,118725,0,1751132033,13880.113147449993,20.42337348000001,53030.68744608001 2025-06-28,17:33:55.000,179,11079696,118525,0,1751132034,13880.065993279997,20.331734790001065,53030.72238168 2025-06-28,17:33:56.000,179,11079739,118765,0,1751132035,13879.944739699997,20.36698043999786,53030.70840744 2025-06-28,17:33:57.000,179,11079698,118645,0,1751132036,13879.897585530001,20.374029570004495,53030.72238168 2025-06-28,17:33:58.000,179,11079693,118885,0,1751132037,13879.863903979996,20.310587400002987,53030.70840744 2025-06-28,17:33:59.000,179,11079707,118605,0,1751132038,13879.796540880001,20.331734790001065,53030.63853624001 2025-06-28,17:34:00.000,179,11079660,118805,0,1751132039,13879.69549623,20.324685660001705,53030.60360064 2025-06-28,17:34:01.000,179,11079704,118645,0,1751132040,13879.60792419999,20.324685660001705,53030.66648472001 2025-06-28,17:34:02.000,179,11079682,118765,0,1751132041,13879.45298907,20.36698043999786,53030.673471840004 2025-06-28,17:34:03.000,179,11079667,118925,0,1751132042,13879.40583489999,20.395176960002573,53030.66648472001 2025-06-28,17:34:04.000,179,11079659,118845,0,1751132043,13879.33173549,20.40927522000129,53030.575652160005 2025-06-28,17:34:05.000,179,11079680,118805,0,1751132044,13879.210481909999,20.41632435000065,53030.61757488001 2025-06-28,17:34:06.000,179,11079706,118685,0,1751132045,13879.122909879989,20.46566826000344,53030.61058776 2025-06-28,17:34:07.000,179,11079734,118645,0,1751132046,13879.089228329998,20.43042260999937,53030.59661352001 2025-06-28,17:34:08.000,179,11079687,118845,0,1751132047,13879.035337849993,20.41632435000065,53030.575652160005 2025-06-28,17:34:09.000,179,11079653,118605,0,1751132048,13878.994919989993,20.388127830003214,53030.54770368001 2025-06-28,17:34:10.000,179,11079747,118805,0,1751132049,13878.974711059993,20.338783920000424,53030.51975520001 2025-06-28,17:34:11.000,179,11079669,118765,0,1751132050,13878.981447370003,20.261243490000197,53030.4149484 2025-06-28,17:34:12.000,179,11079695,118805,0,1751132051,13878.974711059993,20.2259978400034,53030.46385824 2025-06-28,17:34:13.000,179,11079720,118685,0,1751132052,13878.880402720002,20.155506540002534,53030.51975520001 2025-06-28,17:34:14.000,179,11079689,118885,0,1751132053,13878.866930099997,20.06386785000359,53030.44988400001 2025-06-28,17:34:15.000,179,11079739,118885,0,1751132054,13878.786094379997,20.00747481000144,53030.456871120005 2025-06-28,17:34:16.000,179,11079689,118525,0,1751132055,13878.765885449997,19.880590469998424,53030.44988400001 2025-06-28,17:34:17.000,179,11079752,118685,0,1751132056,13878.631159249991,19.803050039998197,53030.42892264001 2025-06-28,17:34:18.000,179,11079652,118685,0,1751132057,13878.543587219996,19.760755260002043,53030.359051440006 2025-06-28,17:34:19.000,179,11079687,118885,0,1751132058,13878.41559733,19.66206744000374,53030.338090080004 2025-06-28,17:34:20.000,179,11079724,118565,0,1751132059,13878.25392589,19.570428750004794,53030.28219312001 2025-06-28,17:34:21.000,179,11079636,118685,0,1751132060,13878.08551813999,19.464691799999855,53030.23328328001 2025-06-28,17:34:22.000,179,11079651,118845,0,1751132061,13877.964264559989,19.38010224000027,53030.21930904 2025-06-28,17:34:23.000,179,11079632,118765,0,1751132062,13877.762175260003,19.330758330004755,53030.14943784 2025-06-28,17:34:24.000,179,11079668,118725,0,1751132063,13877.580294890002,19.217972250000457,53030.121489360004 2025-06-28,17:34:25.000,179,11079702,118845,0,1751132064,13877.411887139991,19.15453007999895,53030.100528 2025-06-28,17:34:26.000,179,11079664,118765,0,1751132065,13877.27042462999,19.041744000001927,53030.04463104001 2025-06-28,17:34:27.000,179,11079655,118885,0,1751132066,13877.06833532999,18.928957920004905,53029.98873408 2025-06-28,17:34:28.000,179,11079713,118525,0,1751132067,13876.90666388999,18.78797532000317,53029.98873408 2025-06-28,17:34:29.000,179,11079614,118525,0,1751132068,13876.751728759999,18.668140109999513,53029.86296592 2025-06-28,17:34:30.000,179,11079693,118685,0,1751132069,13876.617002559993,18.56240316000185,53029.81405608 2025-06-28,17:34:31.000,179,11079663,118725,0,1751132070,13876.387968019997,18.407322300001397,53029.737197760005 2025-06-28,17:34:32.000,179,11079684,118485,0,1751132071,13876.246505509996,18.27338882999902,53029.72322352 2025-06-28,17:34:33.000,179,11079692,118885,0,1751132072,13876.11851562,18.160602750002,53029.70226216 2025-06-28,17:34:34.000,179,11079654,118925,0,1751132073,13876.003998349996,18.061914930003695,53029.59745536 2025-06-28,17:34:35.000,179,11079681,118805,0,1751132074,13875.89621739,17.942079720000038,53029.576494 2025-06-28,17:34:36.000,179,11079672,118725,0,1751132075,13875.75475488,17.843391900001734,53029.51360992001 2025-06-28,17:34:37.000,179,11079695,119045,0,1751132076,13875.64697391999,17.75880234000215,53029.44373872001 2025-06-28,17:34:38.000,179,11079729,118725,0,1751132077,13875.572874509999,17.674212780002563,53029.41579024 2025-06-28,17:34:39.000,179,11079649,118685,0,1751132078,13875.451620929998,17.624868869999773,53029.352906160006 2025-06-28,17:34:40.000,179,11079647,118765,0,1751132079,13875.310158419998,17.5684758300049,53029.303996320006 2025-06-28,17:34:41.000,179,11079646,118845,0,1751132080,13875.168695909997,17.57552496000426,53029.22015088 2025-06-28,17:34:42.000,179,11079685,118765,0,1751132081,13874.966606609996,17.64601625999785,53029.17124104 2025-06-28,17:34:43.000,179,11079698,118885,0,1751132082,13874.77125361999,17.7024093,53029.09438272 2025-06-28,17:34:44.000,179,11079652,118645,0,1751132083,13874.54895538999,17.808146249997662,53029.02451152 2025-06-28,17:34:45.000,179,11079671,119165,0,1751132084,13874.313184539998,17.93503059000068,53028.98957592001 2025-06-28,17:34:46.000,179,11079684,118965,0,1751132085,13874.111095239998,18.09011145000113,53028.87079488001 2025-06-28,17:34:47.000,179,11079682,118885,0,1751132086,13873.868588079997,18.27338882999902,53028.78694944 2025-06-28,17:34:48.000,179,11079682,118725,0,1751132087,13873.6799714,18.428469689999474,53028.7380396 2025-06-28,17:34:49.000,179,11079670,118565,0,1751132088,13873.484618409995,18.590599679999286,53028.682142640006 2025-06-28,17:34:50.000,179,11079690,118725,0,1751132089,13873.242111249994,18.78092619000381,53028.58432296001 2025-06-28,17:34:51.000,179,11079693,118765,0,1751132090,13873.100648739994,18.91485965999891,53028.48650328001 2025-06-28,17:34:52.000,179,11079637,118765,0,1751132091,13872.912032059998,19.034694870002568,53028.45156768 2025-06-28,17:34:53.000,179,11079638,119005,0,1751132092,13872.770569549997,19.13338269000087,53028.37470936 2025-06-28,17:34:54.000,179,11079668,118485,0,1751132093,13872.635843349992,19.19682486000238,53028.227979840005 2025-06-28,17:34:55.000,179,11079681,118885,0,1751132094,13872.507853459996,19.210923120001098,53028.16509576 2025-06-28,17:34:56.000,179,11079628,119005,0,1751132095,13872.4000725,19.25321790000453,53028.08823744 2025-06-28,17:34:57.000,179,11079687,118605,0,1751132096,13872.29902785,19.246168769997894,53028.06727608 2025-06-28,17:34:58.000,179,11079631,118765,0,1751132097,13872.15082902999,19.288463550001325,53028.011379120006 2025-06-28,17:34:59.000,179,11079667,119125,0,1751132098,13872.09693855,19.246168769997894,53027.93452080001 2025-06-28,17:35:00.000,179,11079719,118925,0,1751132099,13871.96894865999,19.246168769997894,53027.822726880004 2025-06-28,17:35:01.000,179,11079667,119125,0,1751132100,13871.834222459998,19.210923120001098,53027.822726880004 2025-06-28,17:35:02.000,179,11079649,118885,0,1751132101,13871.699496259993,19.20387399000174,53027.73189432 2025-06-28,17:35:03.000,179,11079699,118405,0,1751132102,13871.611924229997,19.13338269000087,53027.71792008001 2025-06-28,17:35:04.000,179,11079625,118645,0,1751132103,13871.544561130002,19.069940519999363,53027.61311328 2025-06-28,17:35:05.000,179,11079661,119005,0,1751132104,13871.443516480002,19.02764574000321,53027.5152936 2025-06-28,17:35:06.000,179,11079651,118805,0,1751132105,13871.355944449992,18.886663140001474,53027.50131936001 2025-06-28,17:35:07.000,179,11079744,118885,0,1751132106,13871.302053970001,18.773877060004452,53027.34760272 2025-06-28,17:35:08.000,179,11079713,118805,0,1751132107,13871.22121825,18.696336630004225,53027.291705760006 2025-06-28,17:35:09.000,179,11079653,118685,0,1751132108,13871.18080039,18.583550549999927,53027.20786032 2025-06-28,17:35:10.000,179,11079678,118925,0,1751132109,13871.046074189995,18.5060101199997,53027.21484744001 2025-06-28,17:35:11.000,179,11079658,119045,0,1751132110,13870.95850216,18.442567949998192,53027.08209216 2025-06-28,17:35:12.000,179,11079632,118845,0,1751132111,13870.924820609995,18.308634480003093,53026.97029824 2025-06-28,17:35:13.000,179,11079707,118725,0,1751132112,13870.85072119999,18.20994666000479,53026.96331112 2025-06-28,17:35:14.000,179,11079643,118845,0,1751132113,13870.763149169994,18.125357099997927,53026.816581600004 2025-06-28,17:35:15.000,179,11079661,118885,0,1751132114,13870.702522379994,17.991423630002828,53026.77465888 2025-06-28,17:35:16.000,179,11079699,118965,0,1751132115,13870.628422969989,17.906834070003242,53026.72574904 2025-06-28,17:35:17.000,179,11079708,118885,0,1751132116,13870.574532489998,17.765851470001508,53026.68382632 2025-06-28,17:35:18.000,179,11079670,118885,0,1751132117,13870.460015219993,17.70945842999936,53026.599980880004 2025-06-28,17:35:19.000,179,11079714,118805,0,1751132118,13870.392652119997,17.653065390004485,53026.5370968 2025-06-28,17:35:20.000,179,11079632,118925,0,1751132119,13870.365706880002,17.610770610001055,53026.43927712 2025-06-28,17:35:21.000,179,11079665,118605,0,1751132120,13870.291607469997,17.589623220002977,53026.40434152001 2025-06-28,17:35:22.000,179,11079741,118845,0,1751132121,13870.264662230002,17.653065390004485,53026.3624188 2025-06-28,17:35:23.000,179,11079633,118925,0,1751132122,13870.284871160002,17.70945842999936,53026.32748320001 2025-06-28,17:35:24.000,179,11079704,118965,0,1751132123,13870.264662230002,17.75880234000215,53026.22966352 2025-06-28,17:35:25.000,179,11079668,118765,0,1751132124,13870.237716989992,17.850441030001093,53026.285560480006 2025-06-28,17:35:26.000,179,11079672,118805,0,1751132125,13870.244453300002,17.98437450000347,53026.22966352 2025-06-28,17:35:27.000,179,11079695,118885,0,1751132126,13870.251189609997,18.14650449000328,53026.1528052 2025-06-28,17:35:28.000,179,11079689,118845,0,1751132127,13870.237716989992,18.27338882999902,53026.1528052 2025-06-28,17:35:29.000,179,11079707,118805,0,1751132128,13870.257925919992,18.365027519997966,53026.06895976001 2025-06-28,17:35:30.000,179,11079733,118845,0,1751132129,13870.251189609997,18.51305924999906,53026.05498552 2025-06-28,17:35:31.000,179,11079679,118885,0,1751132130,13870.217508059992,18.639943590002076,53026.03402416 2025-06-28,17:35:32.000,179,11079667,118805,0,1751132131,13870.244453300002,18.766827929997817,53026.04101128001 2025-06-28,17:35:33.000,179,11079672,118685,0,1751132132,13870.264662230002,18.80207358000189,53026.03402416 2025-06-28,17:35:34.000,179,11079679,118685,0,1751132133,13870.264662230002,18.886663140001474,53026.00607568 2025-06-28,17:35:35.000,179,11079699,118685,0,1751132134,13870.210771749997,18.985350959999778,53025.999088560005 2025-06-28,17:35:36.000,179,11079711,118845,0,1751132135,13870.177090199992,19.048793130001286,53025.929217360004 2025-06-28,17:35:37.000,179,11079655,118885,0,1751132136,13870.156881269992,19.112235300002794,53025.96415296 2025-06-28,17:35:38.000,179,11079685,118885,0,1751132137,13870.156881269992,19.18977573000302,53025.93620448 2025-06-28,17:35:39.000,179,11079654,118765,0,1751132138,13870.102990790001,19.217972250000457,53025.88729464 2025-06-28,17:35:40.000,179,11079673,118725,0,1751132139,13870.089518169996,19.267316160003247,53025.85235904001 2025-06-28,17:35:41.000,179,11079727,118645,0,1751132140,13870.102990790001,19.295512680000684,53025.82441056001 2025-06-28,17:35:42.000,179,11079641,118925,0,1751132141,13870.102990790001,19.36600398000155,53025.80344920001 2025-06-28,17:35:43.000,179,11079665,118805,0,1751132142,13870.129936029996,19.450593540001137,53025.80344920001 2025-06-28,17:35:44.000,179,11079657,118885,0,1751132143,13870.129936029996,19.464691799999855,53025.761526480004 2025-06-28,17:35:45.000,179,11079653,118765,0,1751132144,13870.177090199992,19.478790059998573,53025.810436320004 2025-06-28,17:35:46.000,179,11079680,118485,0,1751132145,13870.264662230002,19.499937450003927,53025.72659088 2025-06-28,17:35:47.000,179,11079672,119045,0,1751132146,13870.365706880002,19.54223223000008,53025.73357800001 2025-06-28,17:35:48.000,179,11079669,118965,0,1751132147,13870.419597359993,19.492888320004568,53025.782487840006 2025-06-28,17:35:49.000,179,11079704,118565,0,1751132148,13870.466751530003,19.457642670000496,53025.73357800001 2025-06-28,17:35:50.000,179,11079687,118525,0,1751132149,13870.486960460003,19.42944615000306,53025.72659088 2025-06-28,17:35:51.000,179,11079688,118965,0,1751132150,13870.540850939993,19.401249629998347,53025.74056512 2025-06-28,17:35:52.000,179,11079640,118805,0,1751132151,13870.621686659993,19.38010224000027,53025.8383848 2025-06-28,17:35:53.000,179,11079695,118845,0,1751132152,13870.668840829989,19.309610939999402,53025.73357800001 2025-06-28,17:35:54.000,179,11079666,118805,0,1751132153,13870.709258689989,19.260267030003888,53025.6986424 2025-06-28,17:35:55.000,179,11079708,118925,0,1751132154,13870.709258689989,19.225021379999816,53025.75453936001 2025-06-28,17:35:56.000,179,11079708,118765,0,1751132155,13870.702522379994,19.175677470004302,53025.712616640005 2025-06-28,17:35:57.000,179,11079662,119005,0,1751132156,13870.614950349998,19.175677470004302,53025.75453936001 2025-06-28,17:35:58.000,179,11079689,118725,0,1751132157,13870.534114629998,19.14748094999959,53025.78947496 2025-06-28,17:35:59.000,179,11079632,118805,0,1751132158,13870.534114629998,19.18272660000366,53025.80344920001 2025-06-28,17:36:00.000,179,11079693,118805,0,1751132159,13870.419597359993,19.161579209998308,53025.80344920001 2025-06-28,17:36:01.000,179,11079705,118445,0,1751132160,13870.358970569992,19.18977573000302,53025.75453936001 2025-06-28,17:36:02.000,179,11079722,118765,0,1751132161,13870.271398539997,19.225021379999816,53025.77550072001 2025-06-28,17:36:03.000,179,11079655,118965,0,1751132162,13870.224244370002,19.295512680000684,53025.74755224 2025-06-28,17:36:04.000,179,11079674,118765,0,1751132163,13870.237716989992,19.281414420001965,53025.782487840006 2025-06-28,17:36:05.000,179,11079630,118885,0,1751132164,13870.177090199992,19.36600398000155,53025.7685136 2025-06-28,17:36:06.000,179,11079675,119005,0,1751132165,13870.136672339991,19.358954850002192,53025.73357800001 2025-06-28,17:36:07.000,179,11079685,118845,0,1751132166,13870.163617580001,19.401249629998347,53025.7685136 2025-06-28,17:36:08.000,179,11079688,118885,0,1751132167,13870.163617580001,19.38715136999963,53025.7685136 2025-06-28,17:36:09.000,179,11079638,118725,0,1751132168,13870.136672339991,19.38010224000027,53025.78947496 2025-06-28,17:36:10.000,179,11079614,118805,0,1751132169,13870.150144959996,19.394200499998988,53025.79646208 2025-06-28,17:36:11.000,179,11079609,118765,0,1751132170,13870.143408650001,19.38010224000027,53025.80344920001 2025-06-28,17:36:12.000,179,11079685,118485,0,1751132171,13870.136672339991,19.358954850002192,53025.761526480004 2025-06-28,17:36:13.000,179,11079670,118645,0,1751132172,13870.129936029996,19.36600398000155,53025.80344920001 2025-06-28,17:36:14.000,179,11079688,118765,0,1751132173,13870.150144959996,19.358954850002192,53025.75453936001 2025-06-28,17:36:15.000,179,11079690,118925,0,1751132174,13870.143408650001,19.31666006999876,53025.67768104 2025-06-28,17:36:16.000,179,11079717,118925,0,1751132175,13870.177090199992,19.302561810000043,53025.70562952001 2025-06-28,17:36:17.000,179,11079633,118885,0,1751132176,13870.170353889996,19.25321790000453,53025.74056512 2025-06-28,17:36:18.000,179,11079641,118765,0,1751132177,13870.177090199992,19.18272660000366,53025.75453936001 2025-06-28,17:36:19.000,179,11079663,118685,0,1751132178,13870.278134849992,19.119284430002153,53025.74056512 2025-06-28,17:36:20.000,179,11079676,118525,0,1751132179,13870.338761639992,19.055842260000645,53025.70562952001 2025-06-28,17:36:21.000,179,11079627,118685,0,1751132180,13870.460015219993,18.95715444000234,53025.69165528 2025-06-28,17:36:22.000,179,11079680,118805,0,1751132181,13870.594741419998,18.830270099999325,53025.70562952001 2025-06-28,17:36:23.000,179,11079699,118525,0,1751132182,13870.675577139998,18.73158228000102,53025.74056512 2025-06-28,17:36:24.000,179,11079702,118885,0,1751132183,13870.817039649999,18.668140109999513,53025.72659088 2025-06-28,17:36:25.000,179,11079633,119525,0,1751132184,13870.87093012999,18.618796200004,53025.74755224 2025-06-28,17:36:26.000,179,11079688,118885,0,1751132185,13870.97197477999,18.56945229000121,53025.761526480004 2025-06-28,17:36:27.000,179,11079702,118365,0,1751132186,13871.03933788,18.5060101199997,53025.761526480004 2025-06-28,17:36:28.000,179,11079670,118685,0,1751132187,13871.1201736,18.5060101199997,53025.782487840006 2025-06-28,17:36:29.000,179,11079639,119045,0,1751132188,13871.15385514999,18.49896099000034,53025.782487840006 2025-06-28,17:36:30.000,179,11079650,118445,0,1751132189,13871.13364621999,18.491911860000982,53025.782487840006 2025-06-28,17:36:31.000,179,11079667,118925,0,1751132190,13871.187536699996,18.470764470002905,53025.89428176 2025-06-28,17:36:32.000,179,11079705,118845,0,1751132191,13871.167327769996,18.52010837999842,53025.87332040001 2025-06-28,17:36:33.000,179,11079648,118765,0,1751132192,13871.167327769996,18.527157509997778,53025.86633328 2025-06-28,17:36:34.000,179,11079675,119205,0,1751132193,13871.11343728999,18.5060101199997,53025.84537192 2025-06-28,17:36:35.000,179,11079708,118845,0,1751132194,13871.09996467,18.541255770003772,53025.908256 2025-06-28,17:36:36.000,179,11079665,118885,0,1751132195,13871.07301942999,18.541255770003772,53025.94319160001 2025-06-28,17:36:37.000,179,11079638,119005,0,1751132196,13871.05954681,18.597648809998645,53025.929217360004 2025-06-28,17:36:38.000,179,11079691,118685,0,1751132197,13871.05281049999,18.590599679999286,53025.94319160001 2025-06-28,17:36:39.000,179,11079616,118725,0,1751132198,13871.07975574,18.639943590002076,53025.93620448 2025-06-28,17:36:40.000,179,11079673,118885,0,1751132199,13871.07301942999,18.703385760003584,53026.02004992001 2025-06-28,17:36:41.000,179,11079700,118925,0,1751132200,13871.086492049995,18.717484020002303,53025.91524312 2025-06-28,17:36:42.000,179,11079639,119045,0,1751132201,13871.147118839996,18.759778799998458,53025.94319160001 2025-06-28,17:36:43.000,179,11079722,118565,0,1751132202,13871.147118839996,18.78797532000317,53025.95716584 2025-06-28,17:36:44.000,179,11079679,119005,0,1751132203,13871.227954559996,18.816171840000607,53025.94319160001 2025-06-28,17:36:45.000,179,11079686,118965,0,1751132204,13871.275108729991,18.816171840000607,53025.93620448 2025-06-28,17:36:46.000,179,11079696,118965,0,1751132205,13871.349208139996,18.80207358000189,53025.929217360004 2025-06-28,17:36:47.000,179,11079689,118885,0,1751132206,13871.382889690001,18.823220969999966,53025.929217360004 2025-06-28,17:36:48.000,179,11079633,118885,0,1751132207,13871.430043859997,18.773877060004452,53025.98511432 2025-06-28,17:36:49.000,179,11079674,118765,0,1751132208,13871.524352200002,18.710434890002944,53025.97114008001 2025-06-28,17:36:50.000,179,11079658,118765,0,1751132209,13871.537824819992,18.696336630004225,53025.98511432 2025-06-28,17:36:51.000,179,11079693,118845,0,1751132210,13871.517615889992,18.618796200004,53025.96415296 2025-06-28,17:36:52.000,179,11079688,118685,0,1751132211,13871.564770060002,18.604697939998005,53025.95716584 2025-06-28,17:36:53.000,179,11079725,118725,0,1751132212,13871.578242679992,18.61174707000464,53025.96415296 2025-06-28,17:36:54.000,179,11079621,118765,0,1751132213,13871.605187920002,18.61174707000464,53025.950178720006 2025-06-28,17:36:55.000,179,11079685,118725,0,1751132214,13871.591715299997,18.590599679999286,53025.93620448 2025-06-28,17:36:56.000,179,11079620,118805,0,1751132215,13871.591715299997,18.61174707000464,53025.94319160001 2025-06-28,17:36:57.000,179,11079655,118685,0,1751132216,13871.638869469993,18.661090980000154,53025.96415296 2025-06-28,17:36:58.000,179,11079686,118565,0,1751132217,13871.611924229997,18.696336630004225,53026.047998400005 2025-06-28,17:36:59.000,179,11079617,118725,0,1751132218,13871.611924229997,18.766827929997817,53026.02004992001 2025-06-28,17:37:00.000,179,11079710,118845,0,1751132219,13871.645605780002,18.78797532000317,53026.0130628 2025-06-28,17:37:01.000,179,11079636,118845,0,1751132220,13871.665814710002,18.85141749000468,53026.047998400005 2025-06-28,17:37:02.000,179,11079634,118765,0,1751132221,13871.766859359988,18.893712270000833,53026.047998400005 2025-06-28,17:37:03.000,179,11079680,118885,0,1751132222,13871.847695079989,18.92190878999827,53026.05498552 2025-06-28,17:37:04.000,179,11079669,118805,0,1751132223,13871.928530799989,18.95715444000234,53026.096908240004 2025-06-28,17:37:05.000,179,11079639,118885,0,1751132224,13872.016102829999,18.936007050004264,53026.04101128001 2025-06-28,17:37:06.000,179,11079741,118805,0,1751132225,13872.06999330999,18.91485965999891,53026.117869600006 2025-06-28,17:37:07.000,179,11079676,118965,0,1751132226,13872.184510579995,18.886663140001474,53026.10389536 2025-06-28,17:37:08.000,179,11079639,118645,0,1751132227,13872.164301649995,18.865515750003397,53026.11088248001 2025-06-28,17:37:09.000,179,11079676,118525,0,1751132228,13872.23166474999,18.79502445000253,53026.12485672 2025-06-28,17:37:10.000,179,11079693,118845,0,1751132229,13872.23840106,18.703385760003584,53026.215689280005 2025-06-28,17:37:11.000,179,11079622,118685,0,1751132230,13872.204719509995,18.632894460002717,53026.25761200001 2025-06-28,17:37:12.000,179,11079696,118845,0,1751132231,13872.19124688999,18.56945229000121,53026.25062488 2025-06-28,17:37:13.000,179,11079706,118925,0,1751132232,13872.083465929994,18.463715340003546,53026.215689280005 2025-06-28,17:37:14.000,179,11079614,118885,0,1751132233,13872.002630209994,18.414371430000756,53026.25062488 2025-06-28,17:37:15.000,179,11079728,118805,0,1751132234,13871.881376629994,18.308634480003093,53026.22966352 2025-06-28,17:37:16.000,179,11079639,118885,0,1751132235,13871.861167699994,18.252241440000944,53026.24363776 2025-06-28,17:37:17.000,179,11079680,118765,0,1751132236,13871.733177809998,18.188799269999436,53026.25761200001 2025-06-28,17:37:18.000,179,11079653,118925,0,1751132237,13871.638869469993,18.10420970999985,53026.27158624 2025-06-28,17:37:19.000,179,11079658,118805,0,1751132238,13871.551297439997,18.054865800004336,53026.27857336001 2025-06-28,17:37:20.000,179,11079652,118605,0,1751132239,13871.477198029992,17.98437450000347,53026.27857336001 2025-06-28,17:37:21.000,179,11079676,118805,0,1751132240,13871.403098620001,17.963227109998115,53026.25761200001 2025-06-28,17:37:22.000,179,11079624,118645,0,1751132241,13871.335735519991,17.956177979998756,53026.19472792 2025-06-28,17:37:23.000,179,11079700,118885,0,1751132242,13871.335735519991,17.93503059000068,53026.19472792 2025-06-28,17:37:24.000,179,11079706,118765,0,1751132243,13871.234690869991,17.991423630002828,53026.22966352 2025-06-28,17:37:25.000,179,11079640,118965,0,1751132244,13871.207745629996,18.040767539998342,53026.18075368 2025-06-28,17:37:26.000,179,11079654,118965,0,1751132245,13871.17406407999,18.09716058000049,53026.15979232001 2025-06-28,17:37:27.000,179,11079682,118765,0,1751132246,13871.07975574,18.195848399998795,53026.12485672 2025-06-28,17:37:28.000,179,11079674,118885,0,1751132247,13871.066283119995,18.301585350003734,53026.13184384 2025-06-28,17:37:29.000,179,11079642,118885,0,1751132248,13871.01239263999,18.400273170002038,53026.06895976001 2025-06-28,17:37:30.000,179,11079635,118925,0,1751132249,13870.924820609995,18.5060101199997,53026.05498552 2025-06-28,17:37:31.000,179,11079608,118965,0,1751132250,13870.91134798999,18.597648809998645,53026.03402416 2025-06-28,17:37:32.000,179,11079686,118885,0,1751132251,13870.79009440999,18.68223836999823,53025.999088560005 2025-06-28,17:37:33.000,179,11079655,118565,0,1751132252,13870.79009440999,18.78092619000381,53025.94319160001 2025-06-28,17:37:34.000,179,11079690,118685,0,1751132253,13870.736203929999,18.837319229998684,53025.92223024001 2025-06-28,17:37:35.000,179,11079687,119045,0,1751132254,13870.695786069999,18.91485965999891,53025.929217360004 2025-06-28,17:37:36.000,179,11079701,118805,0,1751132255,13870.648631899989,18.999449219998496,53025.880307520005 2025-06-28,17:37:37.000,179,11079709,118765,0,1751132256,13870.662104519994,19.105186170003435,53025.85934616 2025-06-28,17:37:38.000,179,11079641,118845,0,1751132257,13870.655368209998,19.19682486000238,53025.86633328 2025-06-28,17:37:39.000,179,11079645,118845,0,1751132258,13870.574532489998,19.246168769997894,53025.79646208 2025-06-28,17:37:40.000,179,11079629,118845,0,1751132259,13870.588005109988,19.309610939999402,53025.80344920001 2025-06-28,17:37:41.000,179,11079666,118685,0,1751132260,13870.608214039989,19.351905720002833,53025.75453936001 2025-06-28,17:37:42.000,179,11079648,118765,0,1751132261,13870.608214039989,19.37305311000091,53025.712616640005 2025-06-28,17:37:43.000,179,11079681,118805,0,1751132262,13870.601477729993,19.4223970200037,53025.68466816001 2025-06-28,17:37:44.000,179,11079627,118685,0,1751132263,13870.588005109988,19.492888320004568,53025.67069392 2025-06-28,17:37:45.000,179,11079656,118645,0,1751132264,13870.635159279998,19.499937450003927,53025.6986424 2025-06-28,17:37:46.000,179,11079635,118765,0,1751132265,13870.621686659993,19.528133970001363,53025.614796960006 2025-06-28,17:37:47.000,179,11079640,119045,0,1751132266,13870.668840829989,19.514035710002645,53025.614796960006 2025-06-28,17:37:48.000,179,11079699,118765,0,1751132267,13870.715994999999,19.471740929999214,53025.544925760005 2025-06-28,17:37:49.000,179,11079646,118885,0,1751132268,13870.729467619989,19.43649528000242,53025.50999016 2025-06-28,17:37:50.000,179,11079640,118885,0,1751132269,13870.76988547999,19.38715136999963,53025.496015920005 2025-06-28,17:37:51.000,179,11079677,118725,0,1751132270,13870.817039649999,19.36600398000155,53025.50300304 2025-06-28,17:37:52.000,179,11079680,118885,0,1751132271,13870.91134798999,19.309610939999402,53025.44011896001 2025-06-28,17:37:53.000,179,11079719,118605,0,1751132272,13870.95850216,19.232070509999176,53025.384222 2025-06-28,17:37:54.000,179,11079694,118685,0,1751132273,13871.03933788,19.20387399000174,53025.32133792001 2025-06-28,17:37:55.000,179,11079664,118725,0,1751132274,13871.11343728999,19.18272660000366,53025.34229928 2025-06-28,17:37:56.000,179,11079633,118805,0,1751132275,13871.24142718,19.18272660000366,53025.30736368 2025-06-28,17:37:57.000,179,11079740,118885,0,1751132276,13871.342471830001,19.112235300002794,53025.30736368 2025-06-28,17:37:58.000,179,11079641,118805,0,1751132277,13871.416571239992,19.091087910004717,53025.28640232 2025-06-28,17:37:59.000,179,11079691,118845,0,1751132278,13871.463725410002,19.034694870002568,53025.279415200006 2025-06-28,17:38:00.000,179,11079676,118885,0,1751132279,13871.524352200002,18.992400089999137,53025.23749248 2025-06-28,17:38:01.000,179,11079655,118725,0,1751132280,13871.578242679992,18.943056180003623,53025.25146672001 2025-06-28,17:38:02.000,179,11079635,118605,0,1751132281,13871.632133159997,18.773877060004452,53025.23050536001 2025-06-28,17:38:03.000,179,11079676,118885,0,1751132282,13871.726441499988,18.646992720001435,53025.23050536001 2025-06-28,17:38:04.000,179,11079743,118765,0,1751132283,13871.787068289988,18.534206640004413,53025.258453840004 2025-06-28,17:38:05.000,179,11079688,118845,0,1751132284,13871.867904009989,18.350929259999248,53025.26544096 2025-06-28,17:38:06.000,179,11079683,118885,0,1751132285,13871.942003419994,18.195848399998795,53025.258453840004 2025-06-28,17:38:07.000,179,11079596,118885,0,1751132286,13872.00936651999,18.012571020000905,53025.223518239996 2025-06-28,17:38:08.000,179,11079685,118845,0,1751132287,13872.06999330999,17.822244510003657,53025.258453840004 2025-06-28,17:38:09.000,179,11079650,118565,0,1751132288,13872.11714748,17.617819740000414,53025.25146672001 2025-06-28,17:38:10.000,179,11079701,118845,0,1751132289,13872.11714748,17.4556897500006,53025.19556976 2025-06-28,17:38:11.000,179,11079613,118805,0,1751132290,13872.11041116999,17.30060889000015,53025.18858264 2025-06-28,17:38:12.000,179,11079695,118685,0,1751132291,13872.06999330999,17.194871940002486,53025.18858264 2025-06-28,17:38:13.000,179,11079627,118525,0,1751132292,13872.04978437999,17.10323325000354,53025.1746084 2025-06-28,17:38:14.000,179,11079650,118885,0,1751132293,13872.043048069994,17.06093847000011,53025.209544000005 2025-06-28,17:38:15.000,179,11079681,118805,0,1751132294,13871.995893899999,17.089134990004823,53025.209544000005 2025-06-28,17:38:16.000,179,11079622,118885,0,1751132295,13871.901585559994,17.159626289998414,53025.13268568001 2025-06-28,17:38:17.000,179,11079672,118725,0,1751132296,13871.840958769993,17.208970200001204,53025.18858264 2025-06-28,17:38:18.000,179,11079618,118885,0,1751132297,13871.793804599998,17.307658019999508,53025.12569856 2025-06-28,17:38:19.000,179,11079689,118725,0,1751132298,13871.773595669998,17.34290367000358,53025.14665992 2025-06-28,17:38:20.000,179,11079681,118805,0,1751132299,13871.712968879998,17.4556897500006,53025.13268568001 2025-06-28,17:38:21.000,179,11079682,118885,0,1751132300,13871.659078399993,17.554377569998906,53025.12569856 2025-06-28,17:38:22.000,179,11079623,118845,0,1751132301,13871.564770060002,17.64601625999785,53025.14665992 2025-06-28,17:38:23.000,179,11079642,119205,0,1751132302,13871.504143270002,17.681261910001922,53025.11871144 2025-06-28,17:38:24.000,179,11079726,118525,0,1751132303,13871.504143270002,17.723556689998077,53025.111724320006 2025-06-28,17:38:25.000,179,11079631,118765,0,1751132304,13871.490670649997,17.723556689998077,53025.12569856 2025-06-28,17:38:26.000,179,11079647,118565,0,1751132305,13871.450252789997,17.716507559998718,53025.1396728 2025-06-28,17:38:27.000,179,11079677,118885,0,1751132306,13871.456989099992,17.730605820004712,53025.111724320006 2025-06-28,17:38:28.000,179,11079664,118965,0,1751132307,13871.436780169992,17.68831104000128,53025.13268568001 2025-06-28,17:38:29.000,179,11079627,118765,0,1751132308,13871.355944449992,17.70945842999936,53025.07678872 2025-06-28,17:38:30.000,179,11079719,118725,0,1751132309,13871.295317659991,17.681261910001922,53025.11871144 2025-06-28,17:38:31.000,179,11079656,118645,0,1751132310,13871.281845040001,17.631917999999132,53025.090762960004 2025-06-28,17:38:32.000,179,11079666,118525,0,1751132311,13871.295317659991,17.617819740000414,53025.06281448001 2025-06-28,17:38:33.000,179,11079655,118605,0,1751132312,13871.288581349996,17.617819740000414,53025.055827359996 2025-06-28,17:38:34.000,179,11079619,119045,0,1751132313,13871.24142718,17.51913192000211,53025.08377584001 2025-06-28,17:38:35.000,179,11079698,118965,0,1751132314,13871.268372419996,17.490935400004673,53025.02089176 2025-06-28,17:38:36.000,179,11079685,118925,0,1751132315,13871.288581349996,17.385198449999734,53025.02787888 2025-06-28,17:38:37.000,179,11079739,118645,0,1751132316,13871.302053970001,17.258314110003994,53025.06281448001 2025-06-28,17:38:38.000,179,11079636,118885,0,1751132317,13871.355944449992,17.145528029999696,53025.090762960004 2025-06-28,17:38:39.000,179,11079690,118885,0,1751132318,13871.396362309992,16.990447169999243,53025.0698016 2025-06-28,17:38:40.000,179,11079649,118805,0,1751132319,13871.510879579997,16.863562830003502,53025.111724320006 2025-06-28,17:38:41.000,179,11079693,118525,0,1751132320,13871.578242679992,16.66618718999962,53025.090762960004 2025-06-28,17:38:42.000,179,11079616,118885,0,1751132321,13871.544561130002,16.511106329999166,53025.07678872 2025-06-28,17:38:43.000,179,11079690,118805,0,1751132322,13871.584978990002,16.334878080000635,53025.07678872 2025-06-28,17:38:44.000,179,11079669,118845,0,1751132323,13871.625396850002,16.1938954799989,53025.04884024 2025-06-28,17:38:45.000,179,11079621,118765,0,1751132324,13871.571506369997,16.038814619998448,53025.055827359996 2025-06-28,17:38:46.000,179,11079641,118605,0,1751132325,13871.531088509997,15.954225059998862,53025.06281448001 2025-06-28,17:38:47.000,179,11079624,118525,0,1751132326,13871.571506369997,15.876684629998636,53025.04884024 2025-06-28,17:38:48.000,179,11079694,119005,0,1751132327,13871.531088509997,15.813242460004403,53025.08377584001 2025-06-28,17:38:49.000,179,11079641,118845,0,1751132328,13871.423307550001,15.827340720003122,53025.08377584001 2025-06-28,17:38:50.000,179,11079701,118565,0,1751132329,13871.369417069996,15.855537240000558,53025.07678872 2025-06-28,17:38:51.000,179,11079691,118885,0,1751132330,13871.315526589991,15.904881150003348,53025.0698016 2025-06-28,17:38:52.000,179,11079674,118965,0,1751132331,13871.302053970001,15.989470710002934,53025.02089176 2025-06-28,17:38:53.000,179,11079696,118525,0,1751132332,13871.268372419996,16.06701114000316,53025.07678872 2025-06-28,17:38:54.000,179,11079651,118845,0,1751132333,13871.19427300999,16.151600700002746,53025.02787888 2025-06-28,17:38:55.000,179,11079672,118765,0,1751132334,13871.14038253,16.29963243000384,53025.090762960004 2025-06-28,17:38:56.000,179,11079640,118885,0,1751132335,13871.046074189995,16.43356589999894,53025.02089176 2025-06-28,17:38:57.000,179,11079646,118685,0,1751132336,13870.965238469995,16.539302850003878,53025.02089176 2025-06-28,17:38:58.000,179,11079670,118765,0,1751132337,13870.904611679995,16.588646759999392,53025.0698016 2025-06-28,17:38:59.000,179,11079683,118885,0,1751132338,13870.823775959994,16.637990670002182,53024.98595616001 2025-06-28,17:39:00.000,179,11079641,118965,0,1751132339,13870.715994999999,16.66618718999962,53024.9999304 2025-06-28,17:39:01.000,179,11079623,118845,0,1751132340,13870.702522379994,16.6520889300009,53025.00691752 2025-06-28,17:39:02.000,179,11079662,118845,0,1751132341,13870.635159279998,16.70143284000369,53024.95102056 2025-06-28,17:39:03.000,179,11079691,118445,0,1751132342,13870.668840829989,16.65913806000026,53024.96499480001 2025-06-28,17:39:04.000,179,11079678,118885,0,1751132343,13870.675577139998,16.623892410003464,53024.93704632001 2025-06-28,17:39:05.000,179,11079651,118885,0,1751132344,13870.628422969989,16.60274501999811,53024.9300592 2025-06-28,17:39:06.000,179,11079610,118685,0,1751132345,13870.561059869993,16.588646759999392,53024.944033440006 2025-06-28,17:39:07.000,179,11079676,118685,0,1751132346,13870.594741419998,16.60274501999811,53024.944033440006 2025-06-28,17:39:08.000,179,11079653,118805,0,1751132347,13870.588005109988,16.616843280004105,53024.9300592 2025-06-28,17:39:09.000,179,11079606,118485,0,1751132348,13870.581268799993,16.609794150004745,53024.860188 2025-06-28,17:39:10.000,179,11079693,118725,0,1751132349,13870.621686659993,16.64503980000154,53024.90909784 2025-06-28,17:39:11.000,179,11079724,118645,0,1751132350,13870.648631899989,16.70143284000369,53024.90211072 2025-06-28,17:39:12.000,179,11079640,118365,0,1751132351,13870.668840829989,16.736678490000486,53024.89512360001 2025-06-28,17:39:13.000,179,11079685,118645,0,1751132352,13870.675577139998,16.757825879998563,53024.83223952 2025-06-28,17:39:14.000,179,11079650,118925,0,1751132353,13870.783358099994,16.786022400003276,53024.9300592 2025-06-28,17:39:15.000,179,11079697,118885,0,1751132354,13870.843984889994,16.814218920000712,53024.90211072 2025-06-28,17:39:16.000,179,11079669,118845,0,1751132355,13870.93155691999,16.84241543999815,53024.90909784 2025-06-28,17:39:17.000,179,11079641,118965,0,1751132356,13871.005656329995,16.849464570004784,53024.96499480001 2025-06-28,17:39:18.000,179,11079648,118805,0,1751132357,13871.03260156999,16.87766109000222,53024.9300592 2025-06-28,17:39:19.000,179,11079710,118925,0,1751132358,13871.147118839996,16.87061196000286,53024.97198192 2025-06-28,17:39:20.000,179,11079705,118525,0,1751132359,13871.16059146,16.87766109000222,53024.98595616001 2025-06-28,17:39:21.000,179,11079701,118565,0,1751132360,13871.19427300999,16.89175935000094,53024.95800768 2025-06-28,17:39:22.000,179,11079675,118685,0,1751132361,13871.234690869991,16.87766109000222,53025.01390464001 2025-06-28,17:39:23.000,179,11079634,118965,0,1751132362,13871.22121825,16.87766109000222,53025.02089176 2025-06-28,17:39:24.000,179,11079671,118805,0,1751132363,13871.275108729991,16.856513700004143,53024.9999304 2025-06-28,17:39:25.000,179,11079719,118845,0,1751132364,13871.214481939991,16.863562830003502,53024.98595616001 2025-06-28,17:39:26.000,179,11079659,118805,0,1751132365,13871.227954559996,16.84241543999815,53025.01390464001 2025-06-28,17:39:27.000,179,11079669,118565,0,1751132366,13871.214481939991,16.82831717999943,53025.03486600001 2025-06-28,17:39:28.000,179,11079678,118925,0,1751132367,13871.20100932,16.757825879998563,53025.041853120005 2025-06-28,17:39:29.000,179,11079661,118685,0,1751132368,13871.17406407999,16.71553110000241,53025.055827359996 2025-06-28,17:39:30.000,179,11079628,118805,0,1751132369,13871.09996467,16.66618718999962,53025.09775008 2025-06-28,17:39:31.000,179,11079631,118885,0,1751132370,13871.07975574,16.637990670002182,53025.055827359996 2025-06-28,17:39:32.000,179,11079681,118725,0,1751132371,13871.07975574,16.64503980000154,53025.08377584001 2025-06-28,17:39:33.000,179,11079628,118805,0,1751132372,13871.03933788,16.60274501999811,53025.111724320006 2025-06-28,17:39:34.000,179,11079620,118765,0,1751132373,13871.01239263999,16.588646759999392,53025.06281448001 2025-06-28,17:39:35.000,179,11079640,118885,0,1751132374,13870.904611679995,16.609794150004745,53025.111724320006 2025-06-28,17:39:36.000,179,11079662,118925,0,1751132375,13870.843984889994,16.65913806000026,53025.14665992 2025-06-28,17:39:37.000,179,11079682,118885,0,1751132376,13870.756412859999,16.69438371000433,53025.111724320006 2025-06-28,17:39:38.000,179,11079648,118885,0,1751132377,13870.668840829989,16.722580230001768,53025.12569856 2025-06-28,17:39:39.000,179,11079629,118885,0,1751132378,13870.594741419998,16.757825879998563,53025.111724320006 2025-06-28,17:39:40.000,179,11079710,118685,0,1751132379,13870.588005109988,16.849464570004784,53025.16762128 2025-06-28,17:39:41.000,179,11079616,118765,0,1751132380,13870.486960460003,16.89175935000094,53025.111724320006 2025-06-28,17:39:42.000,179,11079688,118685,0,1751132381,13870.426333670002,16.990447169999243,53025.16762128 2025-06-28,17:39:43.000,179,11079684,118925,0,1751132382,13870.338761639992,17.10323325000354,53025.12569856 2025-06-28,17:39:44.000,179,11079685,118685,0,1751132383,13870.291607469997,17.216019330000563,53025.13268568001 2025-06-28,17:39:45.000,179,11079720,118605,0,1751132384,13870.237716989992,17.272412370002712,53025.08377584001 2025-06-28,17:39:46.000,179,11079654,118885,0,1751132385,13870.251189609997,17.40634583999781,53025.16762128 2025-06-28,17:39:47.000,179,11079672,118685,0,1751132386,13870.183826510001,17.589623220002977,53025.10473720001 2025-06-28,17:39:48.000,179,11079688,118805,0,1751132387,13870.251189609997,17.70945842999936,53025.055827359996 2025-06-28,17:39:49.000,179,11079686,118525,0,1751132388,13870.257925919992,17.815195380004297,53025.090762960004 2025-06-28,17:39:50.000,179,11079636,118725,0,1751132389,13870.271398539997,17.93503059000068,53025.090762960004 2025-06-28,17:39:51.000,179,11079665,118725,0,1751132390,13870.318552709992,18.061914930003695,53025.111724320006 2025-06-28,17:39:52.000,179,11079642,118885,0,1751132391,13870.379179499992,18.132406230004563,53025.111724320006 2025-06-28,17:39:53.000,179,11079679,118925,0,1751132392,13870.426333670002,18.181750140000076,53025.10473720001 2025-06-28,17:39:54.000,179,11079605,118885,0,1751132393,13870.473487839998,18.216995790004148,53025.08377584001 2025-06-28,17:39:55.000,179,11079688,118885,0,1751132394,13870.534114629998,18.238143180002226,53025.08377584001 2025-06-28,17:39:56.000,179,11079662,118805,0,1751132395,13870.581268799993,18.28043795999838,53025.12569856 2025-06-28,17:39:57.000,179,11079638,118965,0,1751132396,13870.614950349998,18.252241440000944,53025.055827359996 2025-06-28,17:39:58.000,179,11079650,118805,0,1751132397,13870.594741419998,18.238143180002226,53025.10473720001 2025-06-28,17:39:59.000,179,11079666,118565,0,1751132398,13870.675577139998,18.181750140000076,53025.1396728 2025-06-28,17:40:00.000,179,11079734,118765,0,1751132399,13870.668840829989,18.13945536000392,53025.1746084 2025-06-28,17:40:01.000,179,11079635,118845,0,1751132400,13870.689049759989,18.005521890001546,53025.1396728 2025-06-28,17:40:02.000,179,11079648,119085,0,1751132401,13870.662104519994,17.906834070003242,53025.12569856 2025-06-28,17:40:03.000,179,11079663,118805,0,1751132402,13870.648631899989,17.765851470001508,53025.160634160005 2025-06-28,17:40:04.000,179,11079686,118725,0,1751132403,13870.641895589994,17.723556689998077,53025.15364704001 2025-06-28,17:40:05.000,179,11079664,118525,0,1751132404,13870.621686659993,17.610770610001055,53025.15364704001 2025-06-28,17:40:06.000,179,11079681,118725,0,1751132405,13870.574532489998,17.50503366000339,53025.15364704001 2025-06-28,17:40:07.000,179,11079662,118885,0,1751132406,13870.540850939993,17.448640620001242,53025.13268568001 2025-06-28,17:40:08.000,179,11079649,118925,0,1751132407,13870.527378319988,17.378149320000375,53025.1396728 2025-06-28,17:40:09.000,179,11079620,118765,0,1751132408,13870.486960460003,17.371100190001016,53025.13268568001 2025-06-28,17:40:10.000,179,11079661,118805,0,1751132409,13870.453278909998,17.385198449999734,53025.11871144 2025-06-28,17:40:11.000,179,11079666,118765,0,1751132410,13870.473487839998,17.427493230003165,53025.13268568001 2025-06-28,17:40:12.000,179,11079684,118725,0,1751132411,13870.426333670002,17.497984530004032,53025.09775008 2025-06-28,17:40:13.000,179,11079636,118685,0,1751132412,13870.433069979998,17.596672350002336,53025.0698016 2025-06-28,17:40:14.000,179,11079672,118565,0,1751132413,13870.433069979998,17.674212780002563,53025.10473720001 2025-06-28,17:40:15.000,179,11079661,118885,0,1751132414,13870.493696769998,17.794047989998944,53025.10473720001 2025-06-28,17:40:16.000,179,11079698,118765,0,1751132415,13870.594741419998,17.942079720000038,53025.12569856 2025-06-28,17:40:17.000,179,11079655,119045,0,1751132416,13870.621686659993,18.10420970999985,53025.055827359996 2025-06-28,17:40:18.000,179,11079687,118965,0,1751132417,13870.702522379994,18.231094050002866,53025.111724320006 2025-06-28,17:40:19.000,179,11079672,118685,0,1751132418,13870.776621789999,18.32978187000117,53025.09775008 2025-06-28,17:40:20.000,179,11079632,118805,0,1751132419,13870.904611679995,18.428469689999474,53025.06281448001 2025-06-28,17:40:21.000,179,11079641,118885,0,1751132420,13870.99218370999,18.541255770003772,53025.06281448001 2025-06-28,17:40:22.000,179,11079648,118765,0,1751132421,13871.066283119995,18.597648809998645,53025.055827359996 2025-06-28,17:40:23.000,179,11079708,118725,0,1751132422,13871.16059146,18.597648809998645,53025.10473720001 2025-06-28,17:40:24.000,179,11079666,118525,0,1751132423,13871.268372419996,18.618796200004,53025.04884024 2025-06-28,17:40:25.000,179,11079679,118725,0,1751132424,13871.315526589991,18.646992720001435,53025.13268568001 2025-06-28,17:40:26.000,179,11079644,118685,0,1751132425,13871.349208139996,18.604697939998005,53025.11871144 2025-06-28,17:40:27.000,179,11079650,119045,0,1751132426,13871.355944449992,18.56240316000185,53025.14665992 2025-06-28,17:40:28.000,179,11079668,118565,0,1751132427,13871.389625999996,18.5060101199997,53025.14665992 2025-06-28,17:40:29.000,179,11079677,118845,0,1751132428,13871.403098620001,18.421420560000115,53025.209544000005 2025-06-28,17:40:30.000,179,11079627,118845,0,1751132429,13871.490670649997,18.37912578000396,53025.209544000005 2025-06-28,17:40:31.000,179,11079675,118685,0,1751132430,13871.497406959992,18.365027519997966,53025.18159552001 2025-06-28,17:40:32.000,179,11079649,118805,0,1751132431,13871.571506369997,18.308634480003093,53025.223518239996 2025-06-28,17:40:33.000,179,11079656,119005,0,1751132432,13871.537824819992,18.266339699999662,53025.18159552001 2025-06-28,17:40:34.000,179,11079657,118885,0,1751132433,13871.578242679992,18.224044920003507,53025.25146672001 2025-06-28,17:40:35.000,179,11079645,119005,0,1751132434,13871.571506369997,18.188799269999436,53025.25146672001 2025-06-28,17:40:36.000,179,11079638,118845,0,1751132435,13871.578242679992,18.195848399998795,53025.23749248 2025-06-28,17:40:37.000,179,11079690,118805,0,1751132436,13871.578242679992,18.174701010000717,53025.223518239996 2025-06-28,17:40:38.000,179,11079669,118605,0,1751132437,13871.544561130002,18.195848399998795,53025.27242808001 2025-06-28,17:40:39.000,179,11079692,118765,0,1751132438,13871.551297439997,18.202897529998154,53025.29338944 2025-06-28,17:40:40.000,179,11079723,118645,0,1751132439,13871.625396850002,18.252241440000944,53025.30037656001 2025-06-28,17:40:41.000,179,11079644,118885,0,1751132440,13871.571506369997,18.315683610002452,53025.28640232 2025-06-28,17:40:42.000,179,11079661,118885,0,1751132441,13871.591715299997,18.365027519997966,53025.26544096 2025-06-28,17:40:43.000,179,11079675,118965,0,1751132442,13871.558033749992,18.428469689999474,53025.258453840004 2025-06-28,17:40:44.000,179,11079643,118925,0,1751132443,13871.611924229997,18.51305924999906,53025.29338944 2025-06-28,17:40:45.000,179,11079662,118685,0,1751132444,13871.551297439997,18.597648809998645,53025.328325040005 2025-06-28,17:40:46.000,179,11079616,118525,0,1751132445,13871.537824819992,18.654041850000795,53025.279415200006 2025-06-28,17:40:47.000,179,11079721,118845,0,1751132446,13871.611924229997,18.766827929997817,53025.258453840004 2025-06-28,17:40:48.000,179,11079646,118685,0,1751132447,13871.591715299997,18.844368359998043,53025.279415200006 2025-06-28,17:40:49.000,179,11079700,118885,0,1751132448,13871.591715299997,18.865515750003397,53025.29338944 2025-06-28,17:40:50.000,179,11079667,118845,0,1751132449,13871.558033749992,18.943056180003623,53025.30736368 2025-06-28,17:40:51.000,179,11079676,118645,0,1751132450,13871.611924229997,18.985350959999778,53025.30736368 2025-06-28,17:40:52.000,179,11079633,118845,0,1751132451,13871.645605780002,18.97830183000042,53025.36326064 2025-06-28,17:40:53.000,179,11079658,118805,0,1751132452,13871.692759949998,18.95715444000234,53025.32133792001 2025-06-28,17:40:54.000,179,11079662,118845,0,1751132453,13871.733177809998,18.936007050004264,53025.328325040005 2025-06-28,17:40:55.000,179,11079612,118725,0,1751132454,13871.807277219988,18.91485965999891,53025.34229928 2025-06-28,17:40:56.000,179,11079638,118765,0,1751132455,13871.888112939989,18.865515750003397,53025.34928640001 2025-06-28,17:40:57.000,179,11079598,118805,0,1751132456,13871.881376629994,18.78797532000317,53025.37024776001 2025-06-28,17:40:58.000,179,11079678,119165,0,1751132457,13871.908321869989,18.696336630004225,53025.33531216 2025-06-28,17:40:59.000,179,11079678,118605,0,1751132458,13871.942003419994,18.632894460002717,53025.34229928 2025-06-28,17:41:00.000,179,11079613,118805,0,1751132459,13871.948739729989,18.56240316000185,53025.30037656001 2025-06-28,17:41:01.000,179,11079666,119045,0,1751132460,13871.915058179999,18.491911860000982,53025.391209119996 2025-06-28,17:41:02.000,179,11079606,118845,0,1751132461,13871.881376629994,18.428469689999474,53025.40518336 2025-06-28,17:41:03.000,179,11079637,118925,0,1751132462,13871.861167699994,18.365027519997966,53025.40518336 2025-06-28,17:41:04.000,179,11079638,118885,0,1751132463,13871.847695079989,18.308634480003093,53025.37024776001 2025-06-28,17:41:05.000,179,11079685,118885,0,1751132464,13871.814013529998,18.28043795999838,53025.37024776001 2025-06-28,17:41:06.000,179,11079660,118805,0,1751132465,13871.753386739998,18.245192310001585,53025.377234880005 2025-06-28,17:41:07.000,179,11079683,118645,0,1751132466,13871.719705189993,18.259290570000303,53025.34928640001 2025-06-28,17:41:08.000,179,11079719,118605,0,1751132467,13871.719705189993,18.252241440000944,53025.34229928 2025-06-28,17:41:09.000,179,11079650,118765,0,1751132468,13871.692759949998,18.27338882999902,53025.27242808001 2025-06-28,17:41:10.000,179,11079706,119045,0,1751132469,13871.686023640003,18.308634480003093,53025.37024776001 2025-06-28,17:41:11.000,179,11079626,118765,0,1751132470,13871.706232570003,18.357978389998607,53025.3143508 2025-06-28,17:41:12.000,179,11079615,118765,0,1751132471,13871.733177809998,18.400273170002038,53025.32133792001 2025-06-28,17:41:13.000,179,11079642,118805,0,1751132472,13871.699496259993,18.470764470002905,53025.34229928 2025-06-28,17:41:14.000,179,11079642,118725,0,1751132473,13871.706232570003,18.54830490000313,53025.384222 2025-06-28,17:41:15.000,179,11079615,118885,0,1751132474,13871.712968879998,18.576501420000568,53025.34229928 2025-06-28,17:41:16.000,179,11079646,118805,0,1751132475,13871.733177809998,18.646992720001435,53025.328325040005 2025-06-28,17:41:17.000,179,11079659,118445,0,1751132476,13871.692759949998,18.661090980000154,53025.29338944 2025-06-28,17:41:18.000,179,11079712,118845,0,1751132477,13871.665814710002,18.675189239998872,53025.30736368 2025-06-28,17:41:19.000,179,11079648,118725,0,1751132478,13871.679287329993,18.696336630004225,53025.28640232 2025-06-28,17:41:20.000,179,11079686,118645,0,1751132479,13871.679287329993,18.759778799998458,53025.26544096 2025-06-28,17:41:21.000,179,11079691,118805,0,1751132480,13871.679287329993,18.773877060004452,53025.2444796 2025-06-28,17:41:22.000,179,11079621,118525,0,1751132481,13871.598451609992,18.78092619000381,53025.28640232 2025-06-28,17:41:23.000,179,11079678,118765,0,1751132482,13871.625396850002,18.80207358000189,53025.3143508 2025-06-28,17:41:24.000,179,11079633,118845,0,1751132483,13871.672551019998,18.837319229998684,53025.27242808001 2025-06-28,17:41:25.000,179,11079641,118845,0,1751132484,13871.686023640003,18.809122710001247,53025.25146672001 2025-06-28,17:41:26.000,179,11079632,119085,0,1751132485,13871.672551019998,18.844368359998043,53025.258453840004 2025-06-28,17:41:27.000,179,11079613,118805,0,1751132486,13871.692759949998,18.837319229998684,53025.2444796 2025-06-28,17:41:28.000,179,11079667,118805,0,1751132487,13871.753386739998,18.823220969999966,53025.209544000005 2025-06-28,17:41:29.000,179,11079635,118805,0,1751132488,13871.787068289988,18.858466620004037,53025.25146672001 2025-06-28,17:41:30.000,179,11079663,118805,0,1751132489,13871.840958769993,18.844368359998043,53025.258453840004 2025-06-28,17:41:31.000,179,11079680,118805,0,1751132490,13871.888112939989,18.879614010002115,53025.223518239996 2025-06-28,17:41:32.000,179,11079666,118525,0,1751132491,13871.935267109999,18.91485965999891,53025.26544096 2025-06-28,17:41:33.000,179,11079666,119205,0,1751132492,13872.022839139994,18.886663140001474,53025.23050536001 2025-06-28,17:41:34.000,179,11079638,118845,0,1751132493,13872.09693855,18.91485965999891,53025.279415200006 2025-06-28,17:41:35.000,179,11079642,118845,0,1751132494,13872.15082902999,18.900761400000192,53025.258453840004 2025-06-28,17:41:36.000,179,11079625,118805,0,1751132495,13872.19124688999,18.879614010002115,53025.19556976 2025-06-28,17:41:37.000,179,11079713,118765,0,1751132496,13872.27208260999,18.858466620004037,53025.2444796 2025-06-28,17:41:38.000,179,11079686,118885,0,1751132497,13872.305764159995,18.837319229998684,53025.2444796 2025-06-28,17:41:39.000,179,11079645,118805,0,1751132498,13872.386599879996,18.79502445000253,53025.258453840004 2025-06-28,17:41:40.000,179,11079674,118725,0,1751132499,13872.447226669996,18.809122710001247,53025.258453840004 2025-06-28,17:41:41.000,179,11079682,118885,0,1751132500,13872.514589769991,18.830270099999325,53025.27242808001 2025-06-28,17:41:42.000,179,11079624,118965,0,1751132501,13872.555007629991,18.823220969999966,53025.23050536001 2025-06-28,17:41:43.000,179,11079664,118765,0,1751132502,13872.595425489992,18.865515750003397,53025.279415200006 2025-06-28,17:41:44.000,179,11079667,119045,0,1751132503,13872.649315969997,18.85141749000468,53025.258453840004 2025-06-28,17:41:45.000,179,11079672,118685,0,1751132504,13872.662788590002,18.886663140001474,53025.28640232 2025-06-28,17:41:46.000,179,11079685,119205,0,1751132505,13872.716679069992,18.928957920004905,53025.258453840004 2025-06-28,17:41:47.000,179,11079665,118565,0,1751132506,13872.757096929992,18.95715444000234,53025.258453840004 2025-06-28,17:41:48.000,179,11079669,118645,0,1751132507,13872.763833240002,19.01354748000449,53025.21653112 2025-06-28,17:41:49.000,179,11079641,118885,0,1751132508,13872.824460030002,19.01354748000449,53025.258453840004 2025-06-28,17:41:50.000,179,11079635,118525,0,1751132509,13872.817723719993,18.999449219998496,53025.29338944 2025-06-28,17:41:51.000,179,11079636,118765,0,1751132510,13872.810987409997,19.034694870002568,53025.328325040005 2025-06-28,17:41:52.000,179,11079660,118725,0,1751132511,13872.837932649993,18.999449219998496,53025.30736368 2025-06-28,17:41:53.000,179,11079658,118845,0,1751132512,13872.810987409997,18.9642035700017,53025.33531216 2025-06-28,17:41:54.000,179,11079625,118925,0,1751132513,13872.905295750003,18.97125270000106,53025.30736368 2025-06-28,17:41:55.000,179,11079641,118725,0,1751132514,13872.965922539988,18.928957920004905,53025.33531216 2025-06-28,17:41:56.000,179,11079666,118725,0,1751132515,13872.959186229993,18.92190878999827,53025.3143508 2025-06-28,17:41:57.000,179,11079694,118845,0,1751132516,13872.959186229993,18.893712270000833,53025.36326064 2025-06-28,17:41:58.000,179,11079640,118845,0,1751132517,13872.972658849998,18.85141749000468,53025.33531216 2025-06-28,17:41:59.000,179,11079644,118765,0,1751132518,13872.979395159993,18.816171840000607,53025.328325040005 2025-06-28,17:42:00.000,179,11079625,118805,0,1751132519,13873.013076709998,18.766827929997817,53025.34928640001 2025-06-28,17:42:01.000,179,11079707,118845,0,1751132520,13872.986131469988,18.80207358000189,53025.44011896001 2025-06-28,17:42:02.000,179,11079682,118605,0,1751132521,13872.952449919998,18.78092619000381,53025.36326064 2025-06-28,17:42:03.000,179,11079607,118845,0,1751132522,13872.945713609988,18.73158228000102,53025.34229928 2025-06-28,17:42:04.000,179,11079652,118885,0,1751132523,13872.851405269997,18.816171840000607,53025.39819624001 2025-06-28,17:42:05.000,179,11079669,119045,0,1751132524,13872.763833240002,18.79502445000253,53025.377234880005 2025-06-28,17:42:06.000,179,11079674,118885,0,1751132525,13872.662788590002,18.837319229998684,53025.43313184 2025-06-28,17:42:07.000,179,11079675,118765,0,1751132526,13872.588689179996,18.91485965999891,53025.48204168 2025-06-28,17:42:08.000,179,11079675,118685,0,1751132527,13872.427017739996,18.928957920004905,53025.47505456 2025-06-28,17:42:09.000,179,11079654,118965,0,1751132528,13872.325973089995,18.992400089999137,53025.4540932 2025-06-28,17:42:10.000,179,11079699,118805,0,1751132529,13872.23166474999,19.076989649998723,53025.44011896001 2025-06-28,17:42:11.000,179,11079715,119165,0,1751132530,13872.164301649995,19.161579209998308,53025.39819624001 2025-06-28,17:42:12.000,179,11079600,118645,0,1751132531,13872.04978437999,19.175677470004302,53025.48204168 2025-06-28,17:42:13.000,179,11079680,118645,0,1751132532,13871.915058179999,19.20387399000174,53025.426144720004 2025-06-28,17:42:14.000,179,11079612,118845,0,1751132533,13871.894849249999,19.260267030003888,53025.391209119996 2025-06-28,17:42:15.000,179,11079653,118605,0,1751132534,13871.793804599998,19.246168769997894,53025.43313184 2025-06-28,17:42:16.000,179,11079634,118685,0,1751132535,13871.692759949998,19.25321790000453,53025.4540932 2025-06-28,17:42:17.000,179,11079657,118805,0,1751132536,13871.638869469993,19.25321790000453,53025.391209119996 2025-06-28,17:42:18.000,179,11079685,118605,0,1751132537,13871.564770060002,19.210923120001098,53025.391209119996 2025-06-28,17:42:19.000,179,11079736,118605,0,1751132538,13871.517615889992,19.15453007999895,53025.37024776001 2025-06-28,17:42:20.000,179,11079704,118805,0,1751132539,13871.443516480002,19.091087910004717,53025.34229928 2025-06-28,17:42:21.000,179,11079633,118885,0,1751132540,13871.382889690001,19.055842260000645,53025.34928640001 2025-06-28,17:42:22.000,179,11079655,118565,0,1751132541,13871.322262900001,18.9642035700017,53025.29338944 2025-06-28,17:42:23.000,179,11079637,118885,0,1751132542,13871.234690869991,18.879614010002115,53025.30037656001 2025-06-28,17:42:24.000,179,11079683,118605,0,1751132543,13871.19427300999,18.858466620004037,53025.279415200006 2025-06-28,17:42:25.000,179,11079617,118765,0,1751132544,13871.17406407999,18.78797532000317,53025.27242808001 2025-06-28,17:42:26.000,179,11079690,118645,0,1751132545,13871.147118839996,18.724533150001662,53025.258453840004 2025-06-28,17:42:27.000,179,11079693,118805,0,1751132546,13871.13364621999,18.724533150001662,53025.209544000005 2025-06-28,17:42:28.000,179,11079585,118845,0,1751132547,13871.07975574,18.696336630004225,53025.14665992 2025-06-28,17:42:29.000,179,11079693,118685,0,1751132548,13871.09322835999,18.696336630004225,53025.18858264 2025-06-28,17:42:30.000,179,11079608,119005,0,1751132549,13871.05954681,18.717484020002303,53025.1396728 2025-06-28,17:42:31.000,179,11079701,118525,0,1751132550,13870.99218370999,18.74568053999974,53025.14665992 2025-06-28,17:42:32.000,179,11079670,118725,0,1751132551,13870.95850216,18.759778799998458,53025.15364704001 2025-06-28,17:42:33.000,179,11079678,118885,0,1751132552,13870.91134798999,18.85141749000468,53025.15364704001 2025-06-28,17:42:34.000,179,11079620,118605,0,1751132553,13870.89113905999,18.936007050004264,53025.1396728 2025-06-28,17:42:35.000,179,11079657,118685,0,1751132554,13870.83724858,18.992400089999137,53025.12569856 2025-06-28,17:42:36.000,179,11079649,118645,0,1751132555,13870.742940239994,19.041744000001927,53025.12569856 2025-06-28,17:42:37.000,179,11079642,118765,0,1751132556,13870.668840829989,19.13338269000087,53025.11871144 2025-06-28,17:42:38.000,179,11079612,118965,0,1751132557,13870.594741419998,19.14748094999959,53025.090762960004 2025-06-28,17:42:39.000,179,11079706,118525,0,1751132558,13870.601477729993,19.217972250000457,53025.02787888 2025-06-28,17:42:40.000,179,11079682,118885,0,1751132559,13870.608214039989,19.260267030003888,53025.04884024 2025-06-28,17:42:41.000,179,11079643,118765,0,1751132560,13870.574532489998,19.302561810000043,53025.041853120005 2025-06-28,17:42:42.000,179,11079634,118845,0,1751132561,13870.594741419998,19.344856590003474,53025.03486600001 2025-06-28,17:42:43.000,179,11079682,118965,0,1751132562,13870.608214039989,19.37305311000091,53025.02089176 2025-06-28,17:42:44.000,179,11079623,118885,0,1751132563,13870.594741419998,19.38715136999963,53025.041853120005 2025-06-28,17:42:45.000,179,11079614,118765,0,1751132564,13870.567796179988,19.394200499998988,53024.97896904 2025-06-28,17:42:46.000,179,11079662,118885,0,1751132565,13870.594741419998,19.408298759997706,53025.02089176 2025-06-28,17:42:47.000,179,11079648,119125,0,1751132566,13870.574532489998,19.408298759997706,53025.02089176 2025-06-28,17:42:48.000,179,11079651,119005,0,1751132567,13870.641895589994,19.471740929999214,53024.97198192 2025-06-28,17:42:49.000,179,11079654,118445,0,1751132568,13870.648631899989,19.450593540001137,53024.9999304 2025-06-28,17:42:50.000,179,11079648,118685,0,1751132569,13870.614950349998,19.443544410001778,53024.98595616001 2025-06-28,17:42:51.000,179,11079648,118725,0,1751132570,13870.614950349998,19.457642670000496,53024.91608496001 2025-06-28,17:42:52.000,179,11079618,118525,0,1751132571,13870.547587249988,19.521084840002004,53024.96499480001 2025-06-28,17:42:53.000,179,11079662,118565,0,1751132572,13870.500433079993,19.54928135999944,53024.89512360001 2025-06-28,17:42:54.000,179,11079617,118885,0,1751132573,13870.480224149993,19.59157614000287,53024.89512360001 2025-06-28,17:42:55.000,179,11079676,118525,0,1751132574,13870.406124740002,19.66206744000374,53024.89512360001 2025-06-28,17:42:56.000,179,11079628,118685,0,1751132575,13870.406124740002,19.704362219999894,53024.888136479996 2025-06-28,17:42:57.000,179,11079645,118805,0,1751132576,13870.345497950002,19.732558740004606,53024.874162240005 2025-06-28,17:42:58.000,179,11079595,118805,0,1751132577,13870.284871160002,19.79600090999884,53024.86717512001 2025-06-28,17:42:59.000,179,11079629,118565,0,1751132578,13870.271398539997,19.810099170004833,53024.83223952 2025-06-28,17:43:00.000,179,11079612,118565,0,1751132579,13870.237716989992,19.82419743000355,53024.78332968 2025-06-28,17:43:01.000,179,11079675,118765,0,1751132580,13870.197299129992,19.83124656000291,53024.83223952 2025-06-28,17:43:02.000,179,11079685,118805,0,1751132581,13870.170353889996,19.83829569000227,53024.78332968 2025-06-28,17:43:03.000,179,11079669,119045,0,1751132582,13870.150144959996,19.880590469998424,53024.74839408001 2025-06-28,17:43:04.000,179,11079644,118765,0,1751132583,13870.190562819997,19.915836120002496,53024.72743272001 2025-06-28,17:43:05.000,179,11079628,118885,0,1751132584,13870.143408650001,19.915836120002496,53024.74140696 2025-06-28,17:43:06.000,179,11079690,118765,0,1751132585,13870.136672339991,19.908786990003136,53024.69249712 2025-06-28,17:43:07.000,179,11079636,118845,0,1751132586,13870.109727099996,19.887639599997783,53024.66454864 2025-06-28,17:43:08.000,179,11079658,118845,0,1751132587,13870.102990790001,19.873541339999065,53024.69249712 2025-06-28,17:43:09.000,179,11079674,118805,0,1751132588,13870.00194614,19.859443080000347,53024.6156388 2025-06-28,17:43:10.000,179,11079638,118885,0,1751132589,13870.008682449996,19.866492209999706,53024.60166456001 2025-06-28,17:43:11.000,179,11079717,118605,0,1751132590,13870.015418759991,19.859443080000347,53024.5457676 2025-06-28,17:43:12.000,179,11079625,119005,0,1751132591,13870.00194614,19.81714830000419,53024.5457676 2025-06-28,17:43:13.000,179,11079643,118845,0,1751132592,13870.049100309996,19.79600090999884,53024.51083200001 2025-06-28,17:43:14.000,179,11079630,118845,0,1751132593,13870.028891379996,19.72550960999797,53024.49685776 2025-06-28,17:43:15.000,179,11079692,118525,0,1751132594,13870.055836619991,19.676165700002457,53024.51781912 2025-06-28,17:43:16.000,179,11079632,118765,0,1751132595,13870.096254479991,19.669116570003098,53024.46890928 2025-06-28,17:43:17.000,179,11079606,118885,0,1751132596,13870.069309239996,19.59157614000287,53024.489870640005 2025-06-28,17:43:18.000,179,11079633,118685,0,1751132597,13870.163617580001,19.54928135999944,53024.46192216001 2025-06-28,17:43:19.000,179,11079681,118685,0,1751132598,13870.183826510001,19.535183100000722,53024.50384488 2025-06-28,17:43:20.000,179,11079691,118525,0,1751132599,13870.177090199992,19.499937450003927,53024.419999440004 2025-06-28,17:43:21.000,179,11079601,118925,0,1751132600,13870.163617580001,19.4223970200037,53024.42698656 2025-06-28,17:43:22.000,179,11079679,118845,0,1751132601,13870.123199720001,19.471740929999214,53024.42698656 2025-06-28,17:43:23.000,179,11079689,118805,0,1751132602,13870.143408650001,19.464691799999855,53024.43397368001 2025-06-28,17:43:24.000,179,11079646,118805,0,1751132603,13870.116463409991,19.43649528000242,53024.46192216001 2025-06-28,17:43:25.000,179,11079635,118645,0,1751132604,13870.02215507,19.485839189997932,53024.41301232001 2025-06-28,17:43:26.000,179,11079658,118765,0,1751132605,13869.96152828,19.514035710002645,53024.41301232001 2025-06-28,17:43:27.000,179,11079643,118885,0,1751132606,13869.867219939995,19.570428750004794,53024.39205096001 2025-06-28,17:43:28.000,179,11079657,118805,0,1751132607,13869.73249373999,19.626821789999667,53024.39205096001 2025-06-28,17:43:29.000,179,11079657,118885,0,1751132608,13869.67186694999,19.711411349999253,53024.371089600005 2025-06-28,17:43:30.000,179,11079634,118525,0,1751132609,13869.57082229999,19.718460479998612,53024.322179760005 2025-06-28,17:43:31.000,179,11079650,118685,0,1751132610,13869.483250269994,19.79600090999884,53024.30820552 2025-06-28,17:43:32.000,179,11079710,118525,0,1751132611,13869.402414549993,19.866492209999706,53024.30820552 2025-06-28,17:43:33.000,179,11079713,118965,0,1751132612,13869.328315139988,19.908786990003136,53024.29423128001 2025-06-28,17:43:34.000,179,11079642,118565,0,1751132613,13869.234006799998,20.00042568000208,53024.23833432 2025-06-28,17:43:35.000,179,11079660,118885,0,1751132614,13869.159907389992,20.042720459998236,53024.203398720005 2025-06-28,17:43:36.000,179,11079670,118565,0,1751132615,13869.079071669992,20.120260889998463,53024.203398720005 2025-06-28,17:43:37.000,179,11079663,118725,0,1751132616,13869.038653809992,20.162555670001893,53024.154488880005 2025-06-28,17:43:38.000,179,11079667,118845,0,1751132617,13868.964554400001,20.17665393000061,53024.12654040001 2025-06-28,17:43:39.000,179,11079667,118885,0,1751132618,13868.910663919996,20.2259978400034,53024.07064344 2025-06-28,17:43:40.000,179,11079651,118485,0,1751132619,13868.951081779996,20.282390879998275,53024.05666920001 2025-06-28,17:43:41.000,179,11079693,118525,0,1751132620,13868.924136540001,20.303538270003628,53024.04269496 2025-06-28,17:43:42.000,179,11079662,118805,0,1751132621,13868.971290709997,20.317636530002346,53024.035707840005 2025-06-28,17:43:43.000,179,11079682,118845,0,1751132622,13869.025181190002,20.310587400002987,53023.97981088001 2025-06-28,17:43:44.000,179,11079710,118525,0,1751132623,13869.126225840002,20.254194360000838,53023.97981088001 2025-06-28,17:43:45.000,179,11079686,119005,0,1751132624,13869.193588939997,20.24009610000212,53023.97981088001 2025-06-28,17:43:46.000,179,11079676,118845,0,1751132625,13869.267688350003,20.162555670001893,53023.986798000005 2025-06-28,17:43:47.000,179,11079692,118845,0,1751132626,13869.328315139988,20.12731001999782,53023.88897832001 2025-06-28,17:43:48.000,179,11079689,119125,0,1751132627,13869.395678239998,20.035671329998877,53023.88897832001 2025-06-28,17:43:49.000,179,11079675,118365,0,1751132628,13869.456305029998,20.00042568000208,53023.93090104001 2025-06-28,17:43:50.000,179,11079679,118845,0,1751132629,13869.483250269994,19.936983510000573,53023.88897832001 2025-06-28,17:43:51.000,179,11079643,118805,0,1751132630,13869.483250269994,19.894688730004418,53023.916926800004 2025-06-28,17:43:52.000,179,11079680,118885,0,1751132631,13869.516931819999,19.859443080000347,53023.88897832001 2025-06-28,17:43:53.000,179,11079641,118805,0,1751132632,13869.55061336999,19.83124656000291,53023.82609424 2025-06-28,17:43:54.000,179,11079681,118845,0,1751132633,13869.564085989994,19.81714830000419,53023.8470556 2025-06-28,17:43:55.000,179,11079609,118685,0,1751132634,13869.584294919994,19.7678043900014,53023.82609424 2025-06-28,17:43:56.000,179,11079710,118845,0,1751132635,13869.584294919994,19.697313090000534,53023.78417152 2025-06-28,17:43:57.000,179,11079658,118885,0,1751132636,13869.604503849994,19.647969179997745,53023.75622304 2025-06-28,17:43:58.000,179,11079686,119045,0,1751132637,13869.665130639994,19.59862527000223,53023.76321016001 2025-06-28,17:43:59.000,179,11079653,118845,0,1751132638,13869.69207587999,19.535183100000722,53023.72128744001 2025-06-28,17:44:00.000,179,11079668,118845,0,1751132639,13869.73923005,19.464691799999855,53023.72827456 2025-06-28,17:44:01.000,179,11079697,118725,0,1751132640,13869.77291159999,19.358954850002192,53023.7073132 2025-06-28,17:44:02.000,179,11079642,118725,0,1751132641,13869.83353838999,19.31666006999876,53023.700326080005 2025-06-28,17:44:03.000,179,11079705,118485,0,1751132642,13869.77964791,19.25321790000453,53023.700326080005 2025-06-28,17:44:04.000,179,11079648,118885,0,1751132643,13869.806593149995,19.232070509999176,53023.714300319996 2025-06-28,17:44:05.000,179,11079720,119005,0,1751132644,13869.786384219995,19.18272660000366,53023.67936472 2025-06-28,17:44:06.000,179,11079637,118925,0,1751132645,13869.806593149995,19.14748094999959,53023.61648064 2025-06-28,17:44:07.000,179,11079706,118845,0,1751132646,13869.786384219995,19.14748094999959,53023.60949352 2025-06-28,17:44:08.000,179,11079715,118765,0,1751132647,13869.79985684,19.175677470004302,53023.602506400006 2025-06-28,17:44:09.000,179,11079650,118725,0,1751132648,13869.77964791,19.19682486000238,53023.59551928001 2025-06-28,17:44:10.000,179,11079646,118925,0,1751132649,13869.826802079995,19.260267030003888,53023.55359656001 2025-06-28,17:44:11.000,179,11079712,118965,0,1751132650,13869.847011009995,19.351905720002833,53023.58853216 2025-06-28,17:44:12.000,179,11079627,118885,0,1751132651,13869.86048363,19.443544410001778,53023.546609439996 2025-06-28,17:44:13.000,179,11079628,118925,0,1751132652,13869.94131935,19.54928135999944,53023.546609439996 2025-06-28,17:44:14.000,179,11079627,119045,0,1751132653,13870.00194614,19.640920049998385,53023.51167384 2025-06-28,17:44:15.000,179,11079635,118725,0,1751132654,13870.076045549991,19.711411349999253,53023.51866096 2025-06-28,17:44:16.000,179,11079689,118485,0,1751132655,13870.136672339991,19.83829569000227,53023.50468672001 2025-06-28,17:44:17.000,179,11079685,118725,0,1751132656,13870.271398539997,19.908786990003136,53023.50468672001 2025-06-28,17:44:18.000,179,11079712,118565,0,1751132657,13870.352234259997,19.96518002999801,53023.51866096 2025-06-28,17:44:19.000,179,11079610,118965,0,1751132658,13870.480224149993,19.972229160004645,53023.546609439996 2025-06-28,17:44:20.000,179,11079671,118885,0,1751132659,13870.594741419998,19.979278290004004,53023.56058368 2025-06-28,17:44:21.000,179,11079693,118725,0,1751132660,13870.682313449994,19.894688730004418,53023.55359656001 2025-06-28,17:44:22.000,179,11079678,118685,0,1751132661,13870.823775959994,19.83124656000291,53023.53962232 2025-06-28,17:44:23.000,179,11079681,118725,0,1751132662,13870.965238469995,19.676165700002457,53023.546609439996 2025-06-28,17:44:24.000,179,11079710,118765,0,1751132663,13871.005656329995,19.570428750004794,53023.532635200005 2025-06-28,17:44:25.000,179,11079691,118765,0,1751132664,13871.167327769996,19.408298759997706,53023.5675708 2025-06-28,17:44:26.000,179,11079679,119045,0,1751132665,13871.308790279996,19.210923120001098,53023.56058368 2025-06-28,17:44:27.000,179,11079660,118805,0,1751132666,13871.423307550001,19.048793130001286,53023.581545040004 2025-06-28,17:44:28.000,179,11079681,118565,0,1751132667,13871.517615889992,18.858466620004037,53023.58853216 2025-06-28,17:44:29.000,179,11079674,118605,0,1751132668,13871.605187920002,18.703385760003584,53023.59551928001 2025-06-28,17:44:30.000,179,11079615,118845,0,1751132669,13871.719705189993,18.576501420000568,53023.637442 2025-06-28,17:44:31.000,179,11079715,118965,0,1751132670,13871.807277219988,18.463715340003546,53023.65840336 2025-06-28,17:44:32.000,179,11079686,118525,0,1751132671,13871.867904009989,18.400273170002038,53023.700326080005 2025-06-28,17:44:33.000,179,11079727,118845,0,1751132672,13871.915058179999,18.37912578000396,53023.68635184 2025-06-28,17:44:34.000,179,11079606,118965,0,1751132673,13871.928530799989,18.37912578000396,53023.68635184 2025-06-28,17:44:35.000,179,11079646,118725,0,1751132674,13871.995893899999,18.428469689999474,53023.714300319996 2025-06-28,17:44:36.000,179,11079691,118725,0,1751132675,13872.02957544999,18.49896099000034,53023.72827456 2025-06-28,17:44:37.000,179,11079639,118805,0,1751132676,13872.09020223999,18.597648809998645,53023.68635184 2025-06-28,17:44:38.000,179,11079708,118525,0,1751132677,13872.103674859994,18.639943590002076,53023.76321016001 2025-06-28,17:44:39.000,179,11079656,118565,0,1751132678,13872.15082902999,18.73158228000102,53023.73526168 2025-06-28,17:44:40.000,179,11079704,118725,0,1751132679,13872.21819213,18.823220969999966,53023.79115864001 2025-06-28,17:44:41.000,179,11079688,118845,0,1751132680,13872.27208260999,18.865515750003397,53023.770197280006 2025-06-28,17:44:42.000,179,11079642,118925,0,1751132681,13872.305764159995,18.936007050004264,53023.76321016001 2025-06-28,17:44:43.000,179,11079723,118885,0,1751132682,13872.35965464,18.9642035700017,53023.87500408 2025-06-28,17:44:44.000,179,11079618,118525,0,1751132683,13872.467435599996,18.985350959999778,53023.868016960005 2025-06-28,17:44:45.000,179,11079646,118685,0,1751132684,13872.507853459996,19.01354748000449,53023.868016960005 2025-06-28,17:44:46.000,179,11079682,118765,0,1751132685,13872.568480249996,19.01354748000449,53023.90295256 2025-06-28,17:44:47.000,179,11079676,118925,0,1751132686,13872.595425489992,19.02764574000321,53023.937888160006 2025-06-28,17:44:48.000,179,11079740,118845,0,1751132687,13872.635843349992,19.006498349997855,53023.93090104001 2025-06-28,17:44:49.000,179,11079661,118765,0,1751132688,13872.669524899997,18.999449219998496,53023.97981088001 2025-06-28,17:44:50.000,179,11079625,118765,0,1751132689,13872.750360619997,19.062891390000004,53024.00775936001 2025-06-28,17:44:51.000,179,11079654,118445,0,1751132690,13872.770569549997,18.999449219998496,53023.9518624 2025-06-28,17:44:52.000,179,11079629,118885,0,1751132691,13872.817723719993,19.076989649998723,53024.00775936001 2025-06-28,17:44:53.000,179,11079656,118885,0,1751132692,13872.878350509993,19.02059661000385,53023.94487528 2025-06-28,17:44:54.000,179,11079619,118885,0,1751132693,13872.918768369993,19.006498349997855,53024.0217336 2025-06-28,17:44:55.000,179,11079622,118725,0,1751132694,13873.040021949993,19.02059661000385,53024.01474648 2025-06-28,17:44:56.000,179,11079689,119125,0,1751132695,13873.174748149999,19.01354748000449,53024.05666920001 2025-06-28,17:44:57.000,179,11079605,118765,0,1751132696,13873.282529109994,18.97125270000106,53024.049682079996 2025-06-28,17:44:58.000,179,11079722,118725,0,1751132697,13873.444200549995,18.879614010002115,53024.11256616 2025-06-28,17:44:59.000,179,11079713,118845,0,1751132698,13873.585663059996,18.823220969999966,53024.09859192001 2025-06-28,17:45:00.000,179,11079673,118965,0,1751132699,13873.760807120001,18.73158228000102,53024.11256616 2025-06-28,17:45:01.000,179,11079724,118765,0,1751132700,13873.969632729997,18.583550549999927,53024.13352752 2025-06-28,17:45:02.000,179,11079685,118965,0,1751132701,13874.084150000002,18.407322300001397,53024.154488880005 2025-06-28,17:45:03.000,179,11079716,119125,0,1751132702,13874.232348819998,18.231094050002866,53024.217372959996 2025-06-28,17:45:04.000,179,11079609,118845,0,1751132703,13874.434438119999,18.012571020000905,53024.22436008001 2025-06-28,17:45:05.000,179,11079650,118885,0,1751132704,13874.562428009995,17.75880234000215,53024.31519264001 2025-06-28,17:45:06.000,179,11079673,118565,0,1751132705,13874.724099449995,17.533230180000828,53024.322179760005 2025-06-28,17:45:07.000,179,11079678,118765,0,1751132706,13874.83188040999,17.30060889000015,53024.35711536 2025-06-28,17:45:08.000,179,11079717,119045,0,1751132707,13874.946397679996,17.145528029999696,53024.43397368001 2025-06-28,17:45:09.000,179,11079692,118845,0,1751132708,13874.980079230001,16.93405413000437,53024.440960800006 2025-06-28,17:45:10.000,179,11079634,118765,0,1751132709,13875.060914950001,16.757825879998563,53024.53179336001 2025-06-28,17:45:11.000,179,11079673,118965,0,1751132710,13874.993551849991,16.64503980000154,53024.57371608 2025-06-28,17:45:12.000,179,11079675,118925,0,1751132711,13874.953133989991,16.53225372000452,53024.63660016 2025-06-28,17:45:13.000,179,11079734,118965,0,1751132712,13874.932925059991,16.560450240001956,53024.66454864 2025-06-28,17:45:14.000,179,11079724,118725,0,1751132713,13874.825144099996,16.525204589997884,53024.657561520005 2025-06-28,17:45:15.000,179,11079678,118685,0,1751132714,13874.77125361999,16.511106329999166,53024.69249712 2025-06-28,17:45:16.000,179,11079642,119085,0,1751132715,13874.69715421,16.553401110002596,53024.71345848 2025-06-28,17:45:17.000,179,11079663,118725,0,1751132716,13874.53548277,16.609794150004745,53024.79730392001 2025-06-28,17:45:18.000,179,11079709,118845,0,1751132717,13874.441174429994,16.69438371000433,53024.81127816 2025-06-28,17:45:19.000,179,11079653,118805,0,1751132718,13874.346866089989,16.771924140004558,53024.90211072 2025-06-28,17:45:20.000,179,11079695,118725,0,1751132719,13874.185194649988,16.814218920000712,53024.860188 2025-06-28,17:45:21.000,179,11079670,118725,0,1751132720,13874.097622619993,16.82831717999943,53024.90909784 2025-06-28,17:45:22.000,179,11079622,118805,0,1751132721,13874.077413689993,16.898808480000298,53024.90211072 2025-06-28,17:45:23.000,179,11079645,118885,0,1751132722,13874.043732140002,16.962250650001806,53024.9300592 2025-06-28,17:45:24.000,179,11079634,118805,0,1751132723,13873.989841659997,16.990447169999243,53024.923072080004 2025-06-28,17:45:25.000,179,11079641,118925,0,1751132724,13874.016786899992,16.983398039999884,53024.96499480001 2025-06-28,17:45:26.000,179,11079645,118965,0,1751132725,13874.111095239998,16.976348910000524,53024.97896904 2025-06-28,17:45:27.000,179,11079628,118885,0,1751132726,13874.138040479993,16.919955869998375,53024.95102056 2025-06-28,17:45:28.000,179,11079663,118845,0,1751132727,13874.286239299989,16.84241543999815,53025.02089176 2025-06-28,17:45:29.000,179,11079704,118925,0,1751132728,13874.40749287999,16.750776749999204,53025.01390464001 2025-06-28,17:45:30.000,179,11079654,118725,0,1751132729,13874.50853752999,16.64503980000154,53024.9999304 2025-06-28,17:45:31.000,179,11079629,118885,0,1751132730,13874.61631849,16.47586068000237,53025.02089176 2025-06-28,17:45:32.000,179,11079632,119045,0,1751132731,13874.71736314,16.363074599998072,53025.055827359996 2025-06-28,17:45:33.000,179,11079719,118885,0,1751132732,13874.79146254999,16.137502440004027,53024.98595616001 2025-06-28,17:45:34.000,179,11079673,118885,0,1751132733,13874.89924351,15.982421580003574,53025.055827359996 2025-06-28,17:45:35.000,179,11079647,118805,0,1751132734,13874.959870300001,15.827340720003122,53025.0698016 2025-06-28,17:45:36.000,179,11079682,118925,0,1751132735,13874.980079230001,15.721603769998183,53025.10473720001 2025-06-28,17:45:37.000,179,11079639,119045,0,1751132736,13875.027233399996,15.55947377999837,53025.12569856 2025-06-28,17:45:38.000,179,11079728,118925,0,1751132737,13875.067651259997,15.446687700001348,53025.13268568001 2025-06-28,17:45:39.000,179,11079639,118885,0,1751132738,13875.108069119997,15.362098140001763,53025.160634160005 2025-06-28,17:45:40.000,179,11079627,119125,0,1751132739,13875.155223289992,15.312754229998973,53025.18858264 2025-06-28,17:45:41.000,179,11079678,118845,0,1751132740,13875.168695909997,15.298655970000254,53025.223518239996 2025-06-28,17:45:42.000,179,11079700,118685,0,1751132741,13875.161959600002,15.326852489997691,53025.20255688001 2025-06-28,17:45:43.000,179,11079724,118605,0,1751132742,13875.182168530002,15.355049010002404,53025.29338944 2025-06-28,17:45:44.000,179,11079678,118845,0,1751132743,13875.182168530002,15.418491180003912,53025.3143508 2025-06-28,17:45:45.000,179,11079704,118765,0,1751132744,13875.141750670002,15.496031610004138,53025.29338944 2025-06-28,17:45:46.000,179,11079656,118925,0,1751132745,13875.060914950001,15.517179000002216,53025.26544096 2025-06-28,17:45:47.000,179,11079667,118885,0,1751132746,13875.087860189997,15.552424649999011,53025.37024776001 2025-06-28,17:45:48.000,179,11079689,118725,0,1751132747,13875.000288160001,15.651112470004591,53025.30736368 2025-06-28,17:45:49.000,179,11079654,118805,0,1751132748,13874.926188749996,15.707505509999464,53025.41915760001 2025-06-28,17:45:50.000,179,11079676,118765,0,1751132749,13874.83188040999,15.735702030004177,53025.4540932 2025-06-28,17:45:51.000,179,11079621,118845,0,1751132750,13874.71736314,15.749800290002895,53025.41217048 2025-06-28,17:45:52.000,179,11079705,119125,0,1751132751,13874.58937324999,15.749800290002895,53025.46108032 2025-06-28,17:45:53.000,179,11079668,118845,0,1751132752,13874.50853752999,15.756849420002254,53025.43313184 2025-06-28,17:45:54.000,179,11079667,118765,0,1751132753,13874.333393469999,15.742751160003536,53025.46108032 2025-06-28,17:45:55.000,179,11079708,118885,0,1751132754,13874.218876199993,15.714554639998823,53025.43313184 2025-06-28,17:45:56.000,179,11079674,118885,0,1751132755,13874.164985719988,15.686358120001387,53025.4540932 2025-06-28,17:45:57.000,179,11079662,118845,0,1751132756,13874.050468449997,15.686358120001387,53025.426144720004 2025-06-28,17:45:58.000,179,11079683,119285,0,1751132757,13873.976369039992,15.651112470004591,53025.48902880001 2025-06-28,17:45:59.000,179,11079698,118925,0,1751132758,13873.868588079997,15.651112470004591,53025.4540932 2025-06-28,17:46:00.000,179,11079717,119125,0,1751132759,13873.841642840001,15.61586682000052,53025.426144720004 2025-06-28,17:46:01.000,179,11079612,118765,0,1751132760,13873.754070809991,15.644063339997956,53025.4540932 2025-06-28,17:46:02.000,179,11079667,119005,0,1751132761,13873.693444019991,15.651112470004591,53025.44011896001 2025-06-28,17:46:03.000,179,11079732,118885,0,1751132762,13873.653026159991,15.686358120001387,53025.391209119996 2025-06-28,17:46:04.000,179,11079658,118965,0,1751132763,13873.61260829999,15.749800290002895,53025.4540932 2025-06-28,17:46:05.000,179,11079677,118885,0,1751132764,13873.605871989996,15.799144199998409,53025.43313184 2025-06-28,17:46:06.000,179,11079652,118805,0,1751132765,13873.565454129995,15.827340720003122,53025.41217048 2025-06-28,17:46:07.000,179,11079726,118685,0,1751132766,13873.59913568,15.869635499999276,53025.391209119996 2025-06-28,17:46:08.000,179,11079652,118685,0,1751132767,13873.55198150999,15.947175929999503,53025.4540932 2025-06-28,17:46:09.000,179,11079716,118685,0,1751132768,13873.59239936999,16.01061810000101,53025.39819624001 2025-06-28,17:46:10.000,179,11079708,118885,0,1751132769,13873.57892675,16.052912880004442,53025.384222 2025-06-28,17:46:11.000,179,11079661,118805,0,1751132770,13873.605871989996,16.109305919999315,53025.36326064 2025-06-28,17:46:12.000,179,11079668,119045,0,1751132771,13873.626080919996,16.116355049998674,53025.34928640001 2025-06-28,17:46:13.000,179,11079648,118685,0,1751132772,13873.653026159991,16.109305919999315,53025.377234880005 2025-06-28,17:46:14.000,179,11079651,118885,0,1751132773,13873.686707709996,16.13045331000467,53025.41217048 2025-06-28,17:46:15.000,179,11079639,118885,0,1751132774,13873.666498779996,16.158649830002105,53025.33531216 2025-06-28,17:46:16.000,179,11079703,118725,0,1751132775,13873.65976247,16.179797220000182,53025.32133792001 2025-06-28,17:46:17.000,179,11079655,118845,0,1751132776,13873.63281722999,16.229141130002972,53025.34928640001 2025-06-28,17:46:18.000,179,11079648,118685,0,1751132777,13873.585663059996,16.25028852000105,53025.328325040005 2025-06-28,17:46:19.000,179,11079685,118925,0,1751132778,13873.545245199995,16.313730690002558,53025.37024776001 2025-06-28,17:46:20.000,179,11079656,119005,0,1751132779,13873.49135471999,16.398320250002143,53025.391209119996 2025-06-28,17:46:21.000,179,11079637,118885,0,1751132780,13873.43746424,16.43356589999894,53025.34928640001 2025-06-28,17:46:22.000,179,11079681,119005,0,1751132781,13873.363364829995,16.539302850003878,53025.37024776001 2025-06-28,17:46:23.000,179,11079709,118925,0,1751132782,13873.282529109994,16.609794150004745,53025.29338944 2025-06-28,17:46:24.000,179,11079712,118885,0,1751132783,13873.2757928,16.673236319998978,53025.33531216 2025-06-28,17:46:25.000,179,11079661,119245,0,1751132784,13873.221902319994,16.771924140004558,53025.34928640001 2025-06-28,17:46:26.000,179,11079712,119085,0,1751132785,13873.168011839989,16.807169790001353,53025.35627352 2025-06-28,17:46:27.000,179,11079616,118845,0,1751132786,13873.181484459994,16.84241543999815,53025.3143508 2025-06-28,17:46:28.000,179,11079700,118725,0,1751132787,13873.154539219999,16.912906739999016,53025.37024776001 2025-06-28,17:46:29.000,179,11079675,118885,0,1751132788,13873.120857669994,16.927004999997735,53025.3143508 2025-06-28,17:46:30.000,179,11079678,119005,0,1751132789,13873.154539219999,16.898808480000298,53025.32133792001 2025-06-28,17:46:31.000,179,11079636,118885,0,1751132790,13873.114121359999,16.89175935000094,53025.328325040005 2025-06-28,17:46:32.000,179,11079718,118765,0,1751132791,13873.147802909989,16.849464570004784,53025.30736368 2025-06-28,17:46:33.000,179,11079634,118845,0,1751132792,13873.174748149999,16.786022400003276,53025.3143508 2025-06-28,17:46:34.000,179,11079694,118685,0,1751132793,13873.147802909989,16.722580230001768,53025.29338944 2025-06-28,17:46:35.000,179,11079649,118525,0,1751132794,13873.161275529994,16.6520889300009,53025.30037656001 2025-06-28,17:46:36.000,179,11079627,118685,0,1751132795,13873.114121359999,16.64503980000154,53025.30736368 2025-06-28,17:46:37.000,179,11079691,119005,0,1751132796,13873.174748149999,16.567499370001315,53025.26544096 2025-06-28,17:46:38.000,179,11079648,118885,0,1751132797,13873.174748149999,16.525204589997884,53025.29338944 2025-06-28,17:46:39.000,179,11079692,119205,0,1751132798,13873.201693389994,16.46881155000301,53025.23749248 2025-06-28,17:46:40.000,179,11079614,118885,0,1751132799,13873.154539219999,16.46881155000301,53025.23050536001 2025-06-28,17:46:41.000,179,11079603,118845,0,1751132800,13873.161275529994,16.41946764000022,53025.21653112 2025-06-28,17:46:42.000,179,11079675,119165,0,1751132801,13873.168011839989,16.42651676999958,53025.16762128 2025-06-28,17:46:43.000,179,11079682,118725,0,1751132802,13873.201693389994,16.454713290004293,53025.209544000005 2025-06-28,17:46:44.000,179,11079666,118725,0,1751132803,13873.174748149999,16.53225372000452,53025.223518239996 2025-06-28,17:46:45.000,179,11079668,119205,0,1751132804,13873.161275529994,16.539302850003878,53025.18858264 2025-06-28,17:46:46.000,179,11079626,119405,0,1751132805,13873.161275529994,16.623892410003464,53025.12569856 2025-06-28,17:46:47.000,179,11079682,118805,0,1751132806,13873.147802909989,16.65913806000026,53025.0698016 2025-06-28,17:46:48.000,179,11079655,118925,0,1751132807,13873.141066599994,16.722580230001768,53025.0698016 2025-06-28,17:46:49.000,179,11079688,118845,0,1751132808,13873.087176119989,16.786022400003276,53025.1396728 2025-06-28,17:46:50.000,179,11079659,118725,0,1751132809,13873.066967189989,16.87766109000222,53025.11871144 2025-06-28,17:46:51.000,179,11079685,119005,0,1751132810,13872.986131469988,16.919955869998375,53025.0698016 2025-06-28,17:46:52.000,179,11079684,118765,0,1751132811,13872.938977299993,17.00454542999796,53025.10473720001 2025-06-28,17:46:53.000,179,11079680,119165,0,1751132812,13872.945713609988,17.1102823800029,53025.09775008 2025-06-28,17:46:54.000,179,11079709,118645,0,1751132813,13872.898559439993,17.159626289998414,53025.11871144 2025-06-28,17:46:55.000,179,11079691,118645,0,1751132814,13872.858141579993,17.208970200001204,53025.11871144 2025-06-28,17:46:56.000,179,11079684,118845,0,1751132815,13872.824460030002,17.23011758999928,53025.07678872 2025-06-28,17:46:57.000,179,11079709,118765,0,1751132816,13872.824460030002,17.265363240003353,53025.09775008 2025-06-28,17:46:58.000,179,11079711,118765,0,1751132817,13872.844668960002,17.251264980004635,53025.111724320006 2025-06-28,17:46:59.000,179,11079677,118685,0,1751132818,13872.777305859992,17.223068459999922,53025.13268568001 2025-06-28,17:47:00.000,179,11079643,118845,0,1751132819,13872.810987409997,17.208970200001204,53025.06281448001 2025-06-28,17:47:01.000,179,11079692,119005,0,1751132820,13872.804251100002,17.152577159999055,53025.08377584001 2025-06-28,17:47:02.000,179,11079672,118845,0,1751132821,13872.817723719993,17.082085859998188,53025.08377584001 2025-06-28,17:47:03.000,179,11079702,118765,0,1751132822,13872.864877890002,17.011594560004596,53025.041853120005 2025-06-28,17:47:04.000,179,11079724,118805,0,1751132823,13872.885086820002,16.912906739999016,53025.041853120005 2025-06-28,17:47:05.000,179,11079708,118685,0,1751132824,13872.905295750003,16.800120660001994,53024.97896904 2025-06-28,17:47:06.000,179,11079708,118845,0,1751132825,13872.945713609988,16.687334579997696,53024.944033440006 2025-06-28,17:47:07.000,179,11079677,118925,0,1751132826,13873.013076709998,16.581597630000033,53024.9300592 2025-06-28,17:47:08.000,179,11079681,118885,0,1751132827,13873.066967189989,16.47586068000237,53024.992943280005 2025-06-28,17:47:09.000,179,11079689,118805,0,1751132828,13873.18822076999,16.348976339999354,53024.91608496001 2025-06-28,17:47:10.000,179,11079626,119045,0,1751132829,13873.282529109994,16.3066815600032,53024.91608496001 2025-06-28,17:47:11.000,179,11079717,118885,0,1751132830,13873.383573759995,16.207993740004895,53024.93704632001 2025-06-28,17:47:12.000,179,11079724,118805,0,1751132831,13873.525036269995,16.109305919999315,53024.93704632001 2025-06-28,17:47:13.000,179,11079636,119045,0,1751132832,13873.626080919996,16.07406027000252,53024.89512360001 2025-06-28,17:47:14.000,179,11079674,118885,0,1751132833,13873.747334499996,16.045863749997807,53024.85320088 2025-06-28,17:47:15.000,179,11079652,119045,0,1751132834,13873.915742249992,15.989470710002934,53024.86717512001 2025-06-28,17:47:16.000,179,11079654,118845,0,1751132835,13874.010050589997,15.954225059998862,53024.95102056 2025-06-28,17:47:17.000,179,11079695,118885,0,1751132836,13874.090886309998,15.904881150003348,53024.944033440006 2025-06-28,17:47:18.000,179,11079668,118925,0,1751132837,13874.198667269993,15.869635499999276,53024.91608496001 2025-06-28,17:47:19.000,179,11079695,119125,0,1751132838,13874.326657159989,15.869635499999276,53024.89512360001 2025-06-28,17:47:20.000,179,11079684,119045,0,1751132839,13874.454647049999,15.862586369999917,53024.95102056 2025-06-28,17:47:21.000,179,11079669,118645,0,1751132840,13874.57590063,15.820291590003762,53024.944033440006 2025-06-28,17:47:22.000,179,11079684,118965,0,1751132841,13874.65000003999,15.770947680000972,53024.91608496001 2025-06-28,17:47:23.000,179,11079647,118765,0,1751132842,13874.764517309995,15.749800290002895,53024.97896904 2025-06-28,17:47:24.000,179,11079651,118965,0,1751132843,13874.85882565,15.693407250000746,53024.96499480001 2025-06-28,17:47:25.000,179,11079633,118925,0,1751132844,13874.91945244,15.66521073000331,53024.944033440006 2025-06-28,17:47:26.000,179,11079701,118885,0,1751132845,13875.074387569992,15.672259860002669,53025.00691752 2025-06-28,17:47:27.000,179,11079660,118925,0,1751132846,13875.128278049997,15.707505509999464,53024.97198192 2025-06-28,17:47:28.000,179,11079675,118805,0,1751132847,13875.222586390002,15.693407250000746,53025.055827359996 2025-06-28,17:47:29.000,179,11079702,118885,0,1751132848,13875.289949489998,15.686358120001387,53025.055827359996 2025-06-28,17:47:30.000,179,11079632,118845,0,1751132849,13875.390994139998,15.700456380000105,53025.11871144 2025-06-28,17:47:31.000,179,11079692,118725,0,1751132850,13875.451620929998,15.728652900004818,53025.1396728 2025-06-28,17:47:32.000,179,11079715,118885,0,1751132851,13875.498775099994,15.777996810000332,53025.13268568001 2025-06-28,17:47:33.000,179,11079689,118885,0,1751132852,13875.552665579999,15.799144199998409,53025.16762128 2025-06-28,17:47:34.000,179,11079694,118845,0,1751132853,13875.613292369999,15.869635499999276,53025.15364704001 2025-06-28,17:47:35.000,179,11079672,118885,0,1751132854,13875.606556059989,15.911930280002707,53025.209544000005 2025-06-28,17:47:36.000,179,11079670,119005,0,1751132855,13875.620028679994,15.926028540001425,53025.20255688001 2025-06-28,17:47:37.000,179,11079645,118845,0,1751132856,13875.653710229999,15.996519840002293,53025.19556976 2025-06-28,17:47:38.000,179,11079677,119085,0,1751132857,13875.620028679994,16.06701114000316,53025.25146672001 2025-06-28,17:47:39.000,179,11079676,118845,0,1751132858,13875.599819749994,16.07406027000252,53025.258453840004 2025-06-28,17:47:40.000,179,11079622,119085,0,1751132859,13875.579610819994,16.165698960001464,53025.3143508 2025-06-28,17:47:41.000,179,11079756,119045,0,1751132860,13875.532456649998,16.207993740004895,53025.279415200006 2025-06-28,17:47:42.000,179,11079691,119005,0,1751132861,13875.471829859998,16.271435909999127,53025.32133792001 2025-06-28,17:47:43.000,179,11079679,119045,0,1751132862,13875.411203069998,16.327828950001276,53025.34928640001 2025-06-28,17:47:44.000,179,11079685,119045,0,1751132863,13875.303422110002,16.370123730004707,53025.30736368 2025-06-28,17:47:45.000,179,11079635,118965,0,1751132864,13875.289949489998,16.41241851000086,53025.33531216 2025-06-28,17:47:46.000,179,11079722,118645,0,1751132865,13875.202377460002,16.47586068000237,53025.34928640001 2025-06-28,17:47:47.000,179,11079655,119005,0,1751132866,13875.114805429992,16.511106329999166,53025.384222 2025-06-28,17:47:48.000,179,11079660,119205,0,1751132867,13875.054178639992,16.546351980003237,53025.40518336 2025-06-28,17:47:49.000,179,11079706,119085,0,1751132868,13874.946397679996,16.560450240001956,53025.30736368 2025-06-28,17:47:50.000,179,11079650,119205,0,1751132869,13874.89924351,16.616843280004105,53025.30736368 2025-06-28,17:47:51.000,179,11079738,119205,0,1751132870,13874.845353029996,16.6520889300009,53025.40518336 2025-06-28,17:47:52.000,179,11079717,118965,0,1751132871,13874.784726239996,16.637990670002182,53025.36326064 2025-06-28,17:47:53.000,179,11079659,119005,0,1751132872,13874.744308379995,16.680285449998337,53025.34928640001 2025-06-28,17:47:54.000,179,11079662,118805,0,1751132873,13874.69041789999,16.65913806000026,53025.36326064 2025-06-28,17:47:55.000,179,11079711,118765,0,1751132874,13874.67694528,16.722580230001768,53025.30037656001 2025-06-28,17:47:56.000,179,11079681,119165,0,1751132875,13874.663472659995,16.69438371000433,53025.27242808001 2025-06-28,17:47:57.000,179,11079704,118885,0,1751132876,13874.62979110999,16.66618718999962,53025.26544096 2025-06-28,17:47:58.000,179,11079703,118765,0,1751132877,13874.623054799995,16.64503980000154,53025.25146672001 2025-06-28,17:47:59.000,179,11079627,118805,0,1751132878,13874.5556917,16.623892410003464,53025.20255688001 2025-06-28,17:48:00.000,179,11079662,119205,0,1751132879,13874.56916431999,16.574548500000674,53025.19556976 2025-06-28,17:48:01.000,179,11079630,119085,0,1751132880,13874.54895538999,16.553401110002596,53025.15364704001 2025-06-28,17:48:02.000,179,11079703,119205,0,1751132881,13874.52874645999,16.48290981000173,53025.223518239996 2025-06-28,17:48:03.000,179,11079676,119165,0,1751132882,13874.454647049999,16.454713290004293,53025.16762128 2025-06-28,17:48:04.000,179,11079718,118965,0,1751132883,13874.44791073999,16.41946764000022,53025.18858264 2025-06-28,17:48:05.000,179,11079635,119045,0,1751132884,13874.42770180999,16.356025469998713,53025.10473720001 2025-06-28,17:48:06.000,179,11079720,118925,0,1751132885,13874.42770180999,16.264386779999768,53025.16762128 2025-06-28,17:48:07.000,179,11079623,118965,0,1751132886,13874.414229189999,16.207993740004895,53025.160634160005 2025-06-28,17:48:08.000,179,11079638,118845,0,1751132887,13874.454647049999,16.172748090000823,53025.09775008 2025-06-28,17:48:09.000,179,11079627,118805,0,1751132888,13874.461383359994,16.165698960001464,53025.04884024 2025-06-28,17:48:10.000,179,11079642,119165,0,1751132889,13874.51527384,16.095207660000597,53024.9999304 2025-06-28,17:48:11.000,179,11079622,118725,0,1751132890,13874.663472659995,16.095207660000597,53025.00691752 2025-06-28,17:48:12.000,179,11079689,118805,0,1751132891,13874.69041789999,16.06701114000316,53024.98595616001 2025-06-28,17:48:13.000,179,11079724,118685,0,1751132892,13874.81167147999,16.01061810000101,53024.98595616001 2025-06-28,17:48:14.000,179,11079670,119085,0,1751132893,13874.946397679996,15.968323320004856,53024.93704632001 2025-06-28,17:48:15.000,179,11079649,119125,0,1751132894,13875.101332810002,15.940126800000144,53024.95102056 2025-06-28,17:48:16.000,179,11079702,119045,0,1751132895,13875.269740559997,15.954225059998862,53024.923072080004 2025-06-28,17:48:17.000,179,11079665,118645,0,1751132896,13875.438148309993,15.933077670000785,53024.86717512001 2025-06-28,17:48:18.000,179,11079733,118965,0,1751132897,13875.620028679994,15.911930280002707,53024.89512360001 2025-06-28,17:48:19.000,179,11079664,118845,0,1751132898,13875.761491189995,15.862586369999917,53024.95800768 2025-06-28,17:48:20.000,179,11079678,119165,0,1751132899,13875.882744769995,15.806193329997768,53024.90909784 2025-06-28,17:48:21.000,179,11079750,119125,0,1751132900,13876.192615029991,15.728652900004818,53024.95102056 2025-06-28,17:48:22.000,179,11079732,118805,0,1751132901,13876.347550159997,15.700456380000105,53024.9300592 2025-06-28,17:48:23.000,179,11079699,119045,0,1751132902,13876.569848389998,15.629965079999238,53024.97896904 2025-06-28,17:48:24.000,179,11079690,118805,0,1751132903,13876.744992449989,15.538326390000293,53025.02089176 2025-06-28,17:48:25.000,179,11079680,119005,0,1751132904,13876.94708174999,15.524228130001575,53025.04884024 2025-06-28,17:48:26.000,179,11079701,118845,0,1751132905,13877.061599019995,15.460785960000067,53025.03486600001 2025-06-28,17:48:27.000,179,11079636,118765,0,1751132906,13877.23674308,15.43963857000199,53025.111724320006 2025-06-28,17:48:28.000,179,11079734,118645,0,1751132907,13877.364732969996,15.3902946599992,53025.07678872 2025-06-28,17:48:29.000,179,11079653,119365,0,1751132908,13877.472513929992,15.362098140001763,53025.09775008 2025-06-28,17:48:30.000,179,11079605,119125,0,1751132909,13877.533140719992,15.340950750003685,53025.10473720001 2025-06-28,17:48:31.000,179,11079685,119245,0,1751132910,13877.661130610002,15.277508580002177,53025.16762128 2025-06-28,17:48:32.000,179,11079635,119045,0,1751132911,13877.762175260003,15.24931206000474,53025.1746084 2025-06-28,17:48:33.000,179,11079677,119085,0,1751132912,13877.843010979988,15.263410320003459,53025.209544000005 2025-06-28,17:48:34.000,179,11079667,118965,0,1751132913,13877.930583009998,15.228164669999387,53025.209544000005 2025-06-28,17:48:35.000,179,11079645,118365,0,1751132914,13878.038363969994,15.242262929998105,53025.29338944 2025-06-28,17:48:36.000,179,11079658,118845,0,1751132915,13878.17309017,15.214066410000669,53025.32133792001 2025-06-28,17:48:37.000,179,11079621,118925,0,1751132916,13878.17309017,15.19996815000195,53025.30037656001 2025-06-28,17:48:38.000,179,11079667,119005,0,1751132917,13878.22698064999,15.277508580002177,53025.34928640001 2025-06-28,17:48:39.000,179,11079712,119205,0,1751132918,13878.28760743999,15.2563611900041,53025.384222 2025-06-28,17:48:40.000,179,11079644,119005,0,1751132919,13878.33476161,15.340950750003685,53025.41915760001 2025-06-28,17:48:41.000,179,11079628,118965,0,1751132920,13878.38865208999,15.38324552999984,53025.46806744001 2025-06-28,17:48:42.000,179,11079610,119285,0,1751132921,13878.40886101999,15.460785960000067,53025.46806744001 2025-06-28,17:48:43.000,179,11079693,119205,0,1751132922,13878.402124709995,15.538326390000293,53025.50999016 2025-06-28,17:48:44.000,179,11079683,118845,0,1751132923,13878.3953884,15.60881769000116,53025.53095152 2025-06-28,17:48:45.000,179,11079685,119045,0,1751132924,13878.43580626,15.714554639998823,53025.57287424 2025-06-28,17:48:46.000,179,11079701,118605,0,1751132925,13878.44927887999,15.777996810000332,53025.64274544 2025-06-28,17:48:47.000,179,11079689,119045,0,1751132926,13878.530114599991,15.855537240000558,53025.65671968001 2025-06-28,17:48:48.000,179,11079704,118925,0,1751132927,13878.543587219996,15.918979410002066,53025.69165528 2025-06-28,17:48:49.000,179,11079630,119165,0,1751132928,13878.577268770001,15.961274189998221,53025.73357800001 2025-06-28,17:48:50.000,179,11079675,118765,0,1751132929,13878.664840799996,16.01766723000037,53025.7685136 2025-06-28,17:48:51.000,179,11079648,119045,0,1751132930,13878.711994969992,16.003568970001652,53025.782487840006 2025-06-28,17:48:52.000,179,11079713,119205,0,1751132931,13878.745676519997,16.01061810000101,53025.782487840006 2025-06-28,17:48:53.000,179,11079656,118845,0,1751132932,13878.745676519997,15.947175929999503,53025.8383848 2025-06-28,17:48:54.000,179,11079715,119205,0,1751132933,13878.772621759992,15.89078289000463,53025.87332040001 2025-06-28,17:48:55.000,179,11079692,119125,0,1751132934,13878.745676519997,15.869635499999276,53025.90126888001 2025-06-28,17:48:56.000,179,11079592,119045,0,1751132935,13878.685049729997,15.876684629998636,53025.93620448 2025-06-28,17:48:57.000,179,11079684,118765,0,1751132936,13878.584005079996,15.799144199998409,53025.95716584 2025-06-28,17:48:58.000,179,11079717,119045,0,1751132937,13878.530114599991,15.742751160003536,53025.950178720006 2025-06-28,17:48:59.000,179,11079657,118965,0,1751132938,13878.41559733,15.629965079999238,53026.04101128001 2025-06-28,17:49:00.000,179,11079635,119125,0,1751132939,13878.26739850999,15.622915949999879,53025.99210144001 2025-06-28,17:49:01.000,179,11079641,118765,0,1751132940,13878.119199689994,15.552424649999011,53026.04101128001 2025-06-28,17:49:02.000,179,11079627,118805,0,1751132941,13877.984473489989,15.55947377999837,53026.02703704 2025-06-28,17:49:03.000,179,11079666,119045,0,1751132942,13877.896901459993,15.510129870002856,53026.047998400005 2025-06-28,17:49:04.000,179,11079610,119045,0,1751132943,13877.755438949993,15.545375519999652,53026.05498552 2025-06-28,17:49:05.000,179,11079602,119125,0,1751132944,13877.607240129997,15.580621170003724,53026.082934 2025-06-28,17:49:06.000,179,11079649,119085,0,1751132945,13877.492722859992,15.61586682000052,53026.05498552 2025-06-28,17:49:07.000,179,11079692,119085,0,1751132946,13877.3175788,15.721603769998183,53026.10389536 2025-06-28,17:49:08.000,179,11079640,119045,0,1751132947,13877.17611629,15.84143898000184,53025.99210144001 2025-06-28,17:49:09.000,179,11079669,119205,0,1751132948,13877.00770853999,15.961274189998221,53025.99210144001 2025-06-28,17:49:10.000,179,11079670,119085,0,1751132949,13876.852773409999,16.07406027000252,53025.999088560005 2025-06-28,17:49:11.000,179,11079691,118965,0,1751132950,13876.704574589989,16.25028852000105,53025.978127200004 2025-06-28,17:49:12.000,179,11079672,118885,0,1751132951,13876.515957909993,16.4406150299983,53025.95716584 2025-06-28,17:49:13.000,179,11079662,118925,0,1751132952,13876.408176949997,16.616843280004105,53025.97114008001 2025-06-28,17:49:14.000,179,11079702,118685,0,1751132953,13876.327341229997,16.743727619999845,53025.95716584 2025-06-28,17:49:15.000,179,11079619,119045,0,1751132954,13876.219560270001,16.927004999997735,53025.94319160001 2025-06-28,17:49:16.000,179,11079689,118925,0,1751132955,13876.091570379991,17.06798759999947,53025.929217360004 2025-06-28,17:49:17.000,179,11079660,119125,0,1751132956,13875.99052572999,17.208970200001204,53025.91524312 2025-06-28,17:49:18.000,179,11079684,119005,0,1751132957,13875.943371559995,17.30060889000015,53025.85934616 2025-06-28,17:49:19.000,179,11079676,119205,0,1751132958,13875.91642632,17.420444100003806,53025.880307520005 2025-06-28,17:49:20.000,179,11079653,119205,0,1751132959,13875.85579953,17.561426699998265,53025.85235904001 2025-06-28,17:49:21.000,179,11079667,119165,0,1751132960,13875.81538167,17.582574090003618,53025.8383848 2025-06-28,17:49:22.000,179,11079618,119125,0,1751132961,13875.79517274,17.674212780002563,53025.761526480004 2025-06-28,17:49:23.000,179,11079671,118845,0,1751132962,13875.721073329994,17.730605820004712,53025.7685136 2025-06-28,17:49:24.000,179,11079653,119005,0,1751132963,13875.700864399994,17.75880234000215,53025.74755224 2025-06-28,17:49:25.000,179,11079582,119005,0,1751132964,13875.606556059989,17.779949730000226,53025.712616640005 2025-06-28,17:49:26.000,179,11079694,119045,0,1751132965,13875.593083439999,17.74470408000343,53025.67768104 2025-06-28,17:49:27.000,179,11079687,119125,0,1751132966,13875.545929269989,17.723556689998077,53025.65671968001 2025-06-28,17:49:28.000,179,11079664,118765,0,1751132967,13875.458357239993,17.667163650003204,53025.544925760005 2025-06-28,17:49:29.000,179,11079702,118965,0,1751132968,13875.492038789998,17.610770610001055,53025.55191288 2025-06-28,17:49:30.000,179,11079683,119085,0,1751132969,13875.424675689988,17.52618105000147,53025.50999016 2025-06-28,17:49:31.000,179,11079658,118965,0,1751132970,13875.404466759988,17.40634583999781,53025.50300304 2025-06-28,17:49:32.000,179,11079620,118885,0,1751132971,13875.377521519993,17.321756279998226,53025.48204168 2025-06-28,17:49:33.000,179,11079670,119165,0,1751132972,13875.404466759988,17.11733151000226,53025.41217048 2025-06-28,17:49:34.000,179,11079618,119045,0,1751132973,13875.444884619988,16.93405413000437,53025.41217048 2025-06-28,17:49:35.000,179,11079633,118925,0,1751132974,13875.417939379993,16.84241543999815,53025.426144720004 2025-06-28,17:49:36.000,179,11079625,118845,0,1751132975,13875.478566169993,16.687334579997696,53025.33531216 2025-06-28,17:49:37.000,179,11079701,119005,0,1751132976,13875.465093549989,16.525204589997884,53025.30736368 2025-06-28,17:49:38.000,179,11079712,118805,0,1751132977,13875.498775099994,16.398320250002143,53025.279415200006 2025-06-28,17:49:39.000,179,11079576,118885,0,1751132978,13875.498775099994,16.222092000003613,53025.25146672001 2025-06-28,17:49:40.000,179,11079656,118885,0,1751132979,13875.485302479989,16.137502440004027,53025.18858264 2025-06-28,17:49:41.000,179,11079686,119045,0,1751132980,13875.512247719998,16.03176548999909,53025.15364704001 2025-06-28,17:49:42.000,179,11079626,119005,0,1751132981,13875.492038789998,15.926028540001425,53025.1396728 2025-06-28,17:49:43.000,179,11079645,119005,0,1751132982,13875.492038789998,15.848488110001199,53025.09775008 2025-06-28,17:49:44.000,179,11079593,119125,0,1751132983,13875.451620929998,15.820291590003762,53025.111724320006 2025-06-28,17:49:45.000,179,11079671,118885,0,1751132984,13875.411203069998,15.735702030004177,53025.08377584001 2025-06-28,17:49:46.000,179,11079650,119205,0,1751132985,13875.411203069998,15.756849420002254,53025.03486600001 2025-06-28,17:49:47.000,179,11079706,119085,0,1751132986,13875.364048899988,15.721603769998183,53025.04884024 2025-06-28,17:49:48.000,179,11079687,118965,0,1751132987,13875.316894729993,15.721603769998183,53024.992943280005 2025-06-28,17:49:49.000,179,11079685,118845,0,1751132988,13875.276476869993,15.714554639998823,53024.992943280005 2025-06-28,17:49:50.000,179,11079614,118925,0,1751132989,13875.209113769997,15.728652900004818,53024.944033440006 2025-06-28,17:49:51.000,179,11079693,118845,0,1751132990,13875.195641149992,15.770947680000972,53024.88114936 2025-06-28,17:49:52.000,179,11079676,119045,0,1751132991,13875.155223289992,15.79209506999905,53024.944033440006 2025-06-28,17:49:53.000,179,11079621,118885,0,1751132992,13875.121541740002,15.848488110001199,53024.88114936 2025-06-28,17:49:54.000,179,11079594,119005,0,1751132993,13875.128278049997,15.89078289000463,53024.83223952 2025-06-28,17:49:55.000,179,11079681,119045,0,1751132994,13875.141750670002,15.940126800000144,53024.80429104 2025-06-28,17:49:56.000,179,11079672,119285,0,1751132995,13875.135014359992,15.961274189998221,53024.825252400005 2025-06-28,17:49:57.000,179,11079673,118845,0,1751132996,13875.135014359992,15.996519840002293,53024.85320088 2025-06-28,17:49:58.000,179,11079690,118885,0,1751132997,13875.101332810002,16.03176548999909,53024.81826528001 2025-06-28,17:49:59.000,179,11079666,119005,0,1751132998,13875.101332810002,16.045863749997807,53024.776342560006 2025-06-28,17:50:00.000,179,11079651,119005,0,1751132999,13875.087860189997,16.109305919999315,53024.78332968 2025-06-28,17:50:01.000,179,11079692,119125,0,1751133000,13875.114805429992,16.116355049998674,53024.76935544001 2025-06-28,17:50:02.000,179,11079707,119125,0,1751133001,13875.094596499992,16.116355049998674,53024.81826528001 2025-06-28,17:50:03.000,179,11079652,118885,0,1751133002,13875.141750670002,16.158649830002105,53024.755381200004 2025-06-28,17:50:04.000,179,11079590,119085,0,1751133003,13875.202377460002,16.144551570003387,53024.755381200004 2025-06-28,17:50:05.000,179,11079671,119045,0,1751133004,13875.269740559997,16.151600700002746,53024.76935544001 2025-06-28,17:50:06.000,179,11079661,119005,0,1751133005,13875.303422110002,16.172748090000823,53024.78332968 2025-06-28,17:50:07.000,179,11079671,118965,0,1751133006,13875.357312589993,16.123404179998033,53024.74140696 2025-06-28,17:50:08.000,179,11079676,119285,0,1751133007,13875.417939379993,16.116355049998674,53024.776342560006 2025-06-28,17:50:09.000,179,11079629,119245,0,1751133008,13875.485302479989,16.088158530001238,53024.74140696 2025-06-28,17:50:10.000,179,11079605,118885,0,1751133009,13875.545929269989,16.0599620100038,53024.78332968 2025-06-28,17:50:11.000,179,11079653,119205,0,1751133010,13875.620028679994,16.038814619998448,53024.755381200004 2025-06-28,17:50:12.000,179,11079676,119125,0,1751133011,13875.700864399994,16.03176548999909,53024.73441984 2025-06-28,17:50:13.000,179,11079651,119125,0,1751133012,13875.74801856999,16.003568970001652,53024.755381200004 2025-06-28,17:50:14.000,179,11079673,118845,0,1751133013,13875.80864535999,15.975372450004215,53024.720445599996 2025-06-28,17:50:15.000,179,11079669,118965,0,1751133014,13875.85579953,15.961274189998221,53024.79730392001 2025-06-28,17:50:16.000,179,11079658,118765,0,1751133015,13875.8355906,15.954225059998862,53024.7903168 2025-06-28,17:50:17.000,179,11079637,118925,0,1751133016,13875.781700119995,15.975372450004215,53024.776342560006 2025-06-28,17:50:18.000,179,11079619,118925,0,1751133017,13875.78843642999,15.975372450004215,53024.80429104 2025-06-28,17:50:19.000,179,11079625,118765,0,1751133018,13875.781700119995,15.947175929999503,53024.79730392001 2025-06-28,17:50:20.000,179,11079676,118845,0,1751133019,13875.66718284999,16.045863749997807,53024.825252400005 2025-06-28,17:50:21.000,179,11079640,119005,0,1751133020,13875.606556059989,16.08110940000188,53024.83223952 2025-06-28,17:50:22.000,179,11079685,118965,0,1751133021,13875.518984029994,16.116355049998674,53024.81127816 2025-06-28,17:50:23.000,179,11079675,118845,0,1751133022,13875.444884619988,16.13045331000467,53024.74140696 2025-06-28,17:50:24.000,179,11079638,118885,0,1751133023,13875.384257829988,16.20094460999826,53024.76236832 2025-06-28,17:50:25.000,179,11079619,119245,0,1751133024,13875.310158419998,16.29258330000448,53024.80429104 2025-06-28,17:50:26.000,179,11079704,118885,0,1751133025,13875.283213180002,16.370123730004707,53024.81127816 2025-06-28,17:50:27.000,179,11079698,119205,0,1751133026,13875.209113769997,16.47586068000237,53024.825252400005 2025-06-28,17:50:28.000,179,11079660,118925,0,1751133027,13875.175432219992,16.574548500000674,53024.76935544001 2025-06-28,17:50:29.000,179,11079614,119365,0,1751133028,13875.135014359992,16.6520889300009,53024.73441984 2025-06-28,17:50:30.000,179,11079697,119325,0,1751133029,13875.121541740002,16.757825879998563,53024.73441984 2025-06-28,17:50:31.000,179,11079622,119045,0,1751133030,13875.128278049997,16.793071530002635,53024.755381200004 2025-06-28,17:50:32.000,179,11079643,119165,0,1751133031,13875.060914950001,16.849464570004784,53024.720445599996 2025-06-28,17:50:33.000,179,11079650,119045,0,1751133032,13875.067651259997,16.793071530002635,53024.71345848 2025-06-28,17:50:34.000,179,11079673,118885,0,1751133033,13875.094596499992,16.743727619999845,53024.69249712 2025-06-28,17:50:35.000,179,11079659,118885,0,1751133034,13875.060914950001,16.65913806000026,53024.706471360005 2025-06-28,17:50:36.000,179,11079683,119005,0,1751133035,13875.060914950001,16.560450240001956,53024.720445599996 2025-06-28,17:50:37.000,179,11079695,119285,0,1751133036,13875.007024469996,16.43356589999894,53024.69249712 2025-06-28,17:50:38.000,179,11079644,119245,0,1751133037,13874.993551849991,16.313730690002558,53024.72743272001 2025-06-28,17:50:39.000,179,11079706,119245,0,1751133038,13875.000288160001,16.158649830002105,53024.72743272001 2025-06-28,17:50:40.000,179,11079595,119005,0,1751133039,13874.946397679996,16.0599620100038,53024.67852288001 2025-06-28,17:50:41.000,179,11079619,119205,0,1751133040,13874.912716129991,15.954225059998862,53024.657561520005 2025-06-28,17:50:42.000,179,11079645,119125,0,1751133041,13874.845353029996,15.855537240000558,53024.66454864 2025-06-28,17:50:43.000,179,11079670,119045,0,1751133042,13874.757781,15.78504593999969,53024.69948424001 2025-06-28,17:50:44.000,179,11079623,119125,0,1751133043,13874.643263729995,15.714554639998823,53024.60166456001 2025-06-28,17:50:45.000,179,11079599,119285,0,1751133044,13874.522010149994,15.637014209998597,53024.67153576 2025-06-28,17:50:46.000,179,11079693,118685,0,1751133045,13874.380547639994,15.672259860002669,53024.65057440001 2025-06-28,17:50:47.000,179,11079707,119125,0,1751133046,13874.239085129993,15.714554639998823,53024.58070320001 2025-06-28,17:50:48.000,179,11079628,119125,0,1751133047,13874.097622619993,15.679308990002028,53024.56672896 2025-06-28,17:50:49.000,179,11079620,118965,0,1751133048,13873.922478560002,15.735702030004177,53024.6156388 2025-06-28,17:50:50.000,179,11079626,119165,0,1751133049,13873.740598190001,15.813242460004403,53024.5457676 2025-06-28,17:50:51.000,179,11079654,119085,0,1751133050,13873.51829996,15.876684629998636,53024.51083200001 2025-06-28,17:50:52.000,179,11079633,119365,0,1751133051,13873.30947434999,15.975372450004215,53024.48288352001 2025-06-28,17:50:53.000,179,11079693,119125,0,1751133052,13873.141066599994,16.0599620100038,53024.41301232001 2025-06-28,17:50:54.000,179,11079661,119005,0,1751133053,13872.972658849998,16.151600700002746,53024.37807672 2025-06-28,17:50:55.000,179,11079601,119005,0,1751133054,13872.757096929992,16.24323939000169,53024.39903808 2025-06-28,17:50:56.000,179,11079683,118885,0,1751133055,13872.595425489992,16.29963243000384,53024.29423128001 2025-06-28,17:50:57.000,179,11079698,118965,0,1751133056,13872.494380839991,16.370123730004707,53024.273269920006 2025-06-28,17:50:58.000,179,11079626,119205,0,1751133057,13872.31923678,16.43356589999894,53024.24532144001 2025-06-28,17:50:59.000,179,11079637,119005,0,1751133058,13872.164301649995,16.511106329999166,53024.217372959996 2025-06-28,17:51:00.000,179,11079693,119045,0,1751133059,13871.995893899999,16.630941540002823,53024.23833432 2025-06-28,17:51:01.000,179,11079693,119205,0,1751133060,13871.814013529998,16.65913806000026,53024.14051464 2025-06-28,17:51:02.000,179,11079607,119165,0,1751133061,13871.706232570003,16.778973270003917,53024.11256616 2025-06-28,17:51:03.000,179,11079671,118925,0,1751133062,13871.591715299997,16.814218920000712,53024.105579040006 2025-06-28,17:51:04.000,179,11079613,119045,0,1751133063,13871.463725410002,16.83536630999879,53023.937888160006 2025-06-28,17:51:05.000,179,11079667,119205,0,1751133064,13871.308790279996,16.88471022000158,53023.95884952001 2025-06-28,17:51:06.000,179,11079698,118845,0,1751133065,13871.19427300999,16.89175935000094,53023.881991199996 2025-06-28,17:51:07.000,179,11079692,119205,0,1751133066,13871.07975574,16.87766109000222,53023.85404272 2025-06-28,17:51:08.000,179,11079624,119005,0,1751133067,13870.904611679995,16.82831717999943,53023.78417152 2025-06-28,17:51:09.000,179,11079663,119085,0,1751133068,13870.79009440999,16.793071530002635,53023.74224880001 2025-06-28,17:51:10.000,179,11079642,119005,0,1751133069,13870.715994999999,16.71553110000241,53023.7073132 2025-06-28,17:51:11.000,179,11079653,118725,0,1751133070,13870.567796179988,16.65913806000026,53023.60949352 2025-06-28,17:51:12.000,179,11079623,119165,0,1751133071,13870.453278909998,16.60274501999811,53023.58853216 2025-06-28,17:51:13.000,179,11079700,119165,0,1751133072,13870.338761639992,16.47586068000237,53023.51866096 2025-06-28,17:51:14.000,179,11079620,119005,0,1751133073,13870.244453300002,16.405369380001503,53023.44878976 2025-06-28,17:51:15.000,179,11079655,119205,0,1751133074,13870.102990790001,16.356025469998713,53023.44180264 2025-06-28,17:51:16.000,179,11079614,119245,0,1751133075,13869.96152828,16.25733765000041,53023.378918559996 2025-06-28,17:51:17.000,179,11079666,119285,0,1751133076,13869.887428869995,16.172748090000823,53023.364944320005 2025-06-28,17:51:18.000,179,11079636,119245,0,1751133077,13869.75270266999,16.06701114000316,53023.30904736001 2025-06-28,17:51:19.000,179,11079654,119165,0,1751133078,13869.69207587999,16.06701114000316,53023.22520192 2025-06-28,17:51:20.000,179,11079587,119245,0,1751133079,13869.597767539999,15.940126800000144,53023.1832792 2025-06-28,17:51:21.000,179,11079669,119205,0,1751133080,13869.577558609999,15.862586369999917,53023.113408 2025-06-28,17:51:22.000,179,11079627,119405,0,1751133081,13869.449568719989,15.799144199998409,53023.029562560005 2025-06-28,17:51:23.000,179,11079623,119165,0,1751133082,13869.409150859989,15.714554639998823,53022.96667848 2025-06-28,17:51:24.000,179,11079606,118845,0,1751133083,13869.341787759993,15.721603769998183,53022.931742880006 2025-06-28,17:51:25.000,179,11079690,118845,0,1751133084,13869.254215729998,15.644063339997956,53022.89680728 2025-06-28,17:51:26.000,179,11079607,119365,0,1751133085,13869.220534179993,15.587670300003083,53022.85488456001 2025-06-28,17:51:27.000,179,11079639,119085,0,1751133086,13869.159907389992,15.552424649999011,53022.764052000006 2025-06-28,17:51:28.000,179,11079672,119205,0,1751133087,13869.119489529992,15.510129870002856,53022.75706488001 2025-06-28,17:51:29.000,179,11079638,119205,0,1751133088,13869.119489529992,15.503080740003497,53022.764052000006 2025-06-28,17:51:30.000,179,11079651,119165,0,1751133089,13869.031917499997,15.474884219998785,53022.694180800005 2025-06-28,17:51:31.000,179,11079665,119245,0,1751133090,13868.984763330001,15.474884219998785,53022.645270960005 2025-06-28,17:51:32.000,179,11079646,119125,0,1751133091,13868.991499639997,15.453736830000707,53022.6592452 2025-06-28,17:51:33.000,179,11079580,119285,0,1751133092,13868.910663919996,15.446687700001348,53022.63828384001 2025-06-28,17:51:34.000,179,11079602,119085,0,1751133093,13868.924136540001,15.43963857000199,53022.50552856 2025-06-28,17:51:35.000,179,11079686,119005,0,1751133094,13868.863509750001,15.488982480004779,53022.51251568 2025-06-28,17:51:36.000,179,11079639,119365,0,1751133095,13868.836564509991,15.517179000002216,53022.45661872 2025-06-28,17:51:37.000,179,11079680,119005,0,1751133096,13868.816355579991,15.545375519999652,53022.428670240006 2025-06-28,17:51:38.000,179,11079701,119005,0,1751133097,13868.7624651,15.594719430002442,53022.45661872 2025-06-28,17:51:39.000,179,11079692,119205,0,1751133098,13868.74225617,15.714554639998823,53022.3448248 2025-06-28,17:51:40.000,179,11079637,119165,0,1751133099,13868.668156759995,15.770947680000972,53022.33783768 2025-06-28,17:51:41.000,179,11079643,119245,0,1751133100,13868.61426627999,15.813242460004403,53022.28194072001 2025-06-28,17:51:42.000,179,11079673,119045,0,1751133101,13868.627738899995,15.876684629998636,53022.20508240001 2025-06-28,17:51:43.000,179,11079656,119045,0,1751133102,13868.58058473,15.933077670000785,53022.17713392 2025-06-28,17:51:44.000,179,11079639,119085,0,1751133103,13868.627738899995,16.038814619998448,53022.13521120001 2025-06-28,17:51:45.000,179,11079663,119365,0,1751133104,13868.647947829995,16.0599620100038,53022.14918544 2025-06-28,17:51:46.000,179,11079630,119005,0,1751133105,13868.63447520999,16.102256789999956,53022.06534000001 2025-06-28,17:51:47.000,179,11079668,118965,0,1751133106,13868.688365689995,16.215042870004254,53022.05136576 2025-06-28,17:51:48.000,179,11079667,119285,0,1751133107,13868.789410339996,16.207993740004895,53022.08630136001 2025-06-28,17:51:49.000,179,11079678,119005,0,1751133108,13868.84330082,16.24323939000169,53022.04437864001 2025-06-28,17:51:50.000,179,11079598,119005,0,1751133109,13868.890454989996,16.29258330000448,53022.05835288 2025-06-28,17:51:51.000,179,11079676,119045,0,1751133110,13868.957818089992,16.327828950001276,53022.00245592 2025-06-28,17:51:52.000,179,11079689,119085,0,1751133111,13869.038653809992,16.377172860004066,53021.99546880001 2025-06-28,17:51:53.000,179,11079653,119205,0,1751133112,13869.106016910002,16.41946764000022,53022.00245592 2025-06-28,17:51:54.000,179,11079600,119045,0,1751133113,13869.207061560002,16.46881155000301,53022.023417280005 2025-06-28,17:51:55.000,179,11079685,119165,0,1751133114,13869.186852630002,16.553401110002596,53022.03739152001 2025-06-28,17:51:56.000,179,11079638,119125,0,1751133115,13869.213797869998,16.574548500000674,53021.99546880001 2025-06-28,17:51:57.000,179,11079628,119005,0,1751133116,13869.132962149997,16.59569588999875,53022.05136576 2025-06-28,17:51:58.000,179,11079655,119245,0,1751133117,13869.112753219997,16.69438371000433,53022.05136576 2025-06-28,17:51:59.000,179,11079656,119165,0,1751133118,13869.058862739992,16.764875009997922,53022.01643016001 2025-06-28,17:52:00.000,179,11079623,119125,0,1751133119,13869.045390120002,16.82126805000007,53022.07931424 2025-06-28,17:52:01.000,179,11079702,119165,0,1751133120,13868.957818089992,16.962250650001806,53022.04437864001 2025-06-28,17:52:02.000,179,11079650,119365,0,1751133121,13868.876982369991,17.05388934000075,53022.05136576 2025-06-28,17:52:03.000,179,11079646,119245,0,1751133122,13868.75572878999,17.12438064000162,53022.0304044 2025-06-28,17:52:04.000,179,11079676,119085,0,1751133123,13868.63447520999,17.251264980004635,53022.00245592 2025-06-28,17:52:05.000,179,11079681,119045,0,1751133124,13868.526694249995,17.307658019999508,53021.98149456 2025-06-28,17:52:06.000,179,11079608,119125,0,1751133125,13868.41217697999,17.427493230003165,53021.98848168 2025-06-28,17:52:07.000,179,11079628,119445,0,1751133126,13868.304396019994,17.51208279000275,53021.99546880001 2025-06-28,17:52:08.000,179,11079672,119205,0,1751133127,13868.230296609989,17.631917999999132,53021.96752032001 2025-06-28,17:52:09.000,179,11079643,119365,0,1751133128,13868.176406129998,17.74470408000343,53021.98149456 2025-06-28,17:52:10.000,179,11079624,119245,0,1751133129,13868.088834099988,17.815195380004297,53021.96752032001 2025-06-28,17:52:11.000,179,11079629,119085,0,1751133130,13868.055152549998,17.942079720000038,53021.98848168 2025-06-28,17:52:12.000,179,11079684,119005,0,1751133131,13867.967580520002,18.040767539998342,53021.99546880001 2025-06-28,17:52:13.000,179,11079596,119125,0,1751133132,13867.893481109997,18.174701010000717,53021.91861048001 2025-06-28,17:52:14.000,179,11079620,119245,0,1751133133,13867.826118010002,18.245192310001585,53021.87668776001 2025-06-28,17:52:15.000,179,11079618,119405,0,1751133134,13867.805909080002,18.32978187000117,53021.89764912001 2025-06-28,17:52:16.000,179,11079685,119245,0,1751133135,13867.792436459997,18.442567949998192,53021.84873928001 2025-06-28,17:52:17.000,179,11079621,119205,0,1751133136,13867.704864430001,18.541255770003772,53021.91162336 2025-06-28,17:52:18.000,179,11079670,119245,0,1751133137,13867.677919189991,18.661090980000154,53021.86970064001 2025-06-28,17:52:19.000,179,11079587,119125,0,1751133138,13867.630765019996,18.703385760003584,53021.855726400005 2025-06-28,17:52:20.000,179,11079640,119365,0,1751133139,13867.590347159996,18.78797532000317,53021.806816560005 2025-06-28,17:52:21.000,179,11079602,119205,0,1751133140,13867.50277513,18.823220969999966,53021.77886808001 2025-06-28,17:52:22.000,179,11079652,119085,0,1751133141,13867.509511439996,18.85141749000468,53021.806816560005 2025-06-28,17:52:23.000,179,11079656,119205,0,1751133142,13867.44214834,18.830270099999325,53021.7858552 2025-06-28,17:52:24.000,179,11079659,119205,0,1751133143,13867.42193941,18.865515750003397,53021.76489384 2025-06-28,17:52:25.000,179,11079619,119245,0,1751133144,13867.35457630999,18.872564880002756,53021.79284232 2025-06-28,17:52:26.000,179,11079632,119245,0,1751133145,13867.27374058999,18.872564880002756,53021.77886808001 2025-06-28,17:52:27.000,179,11079653,119365,0,1751133146,13867.27374058999,18.837319229998684,53021.72297112 2025-06-28,17:52:28.000,179,11079647,119125,0,1751133147,13867.21985011,18.85141749000468,53021.757906720006 2025-06-28,17:52:29.000,179,11079620,119325,0,1751133148,13867.21311379999,18.858466620004037,53021.74393248 2025-06-28,17:52:30.000,179,11079618,119285,0,1751133149,13867.165959629994,18.844368359998043,53021.715984 2025-06-28,17:52:31.000,179,11079624,119085,0,1751133150,13867.13227807999,18.809122710001247,53021.69502264 2025-06-28,17:52:32.000,179,11079642,119245,0,1751133151,13867.031233429989,18.809122710001247,53021.66008704001 2025-06-28,17:52:33.000,179,11079638,119045,0,1751133152,13867.071651289989,18.7527296699991,53021.590215840006 2025-06-28,17:52:34.000,179,11079664,119365,0,1751133153,13867.105332839994,18.74568053999974,53021.61816432 2025-06-28,17:52:35.000,179,11079651,119125,0,1751133154,13867.15248700999,18.703385760003584,53021.62515144 2025-06-28,17:52:36.000,179,11079658,119205,0,1751133155,13867.17269593999,18.597648809998645,53021.60419008 2025-06-28,17:52:37.000,179,11079618,119325,0,1751133156,13867.23332272999,18.576501420000568,53021.59720296 2025-06-28,17:52:38.000,179,11079640,119085,0,1751133157,13867.31415844999,18.449617080004828,53021.61117720001 2025-06-28,17:52:39.000,179,11079640,118925,0,1751133158,13867.43541202999,18.365027519997966,53021.60419008 2025-06-28,17:52:40.000,179,11079655,119325,0,1751133159,13867.52298406,18.266339699999662,53021.520344640005 2025-06-28,17:52:41.000,179,11079643,119205,0,1751133160,13867.55666560999,18.224044920003507,53021.61816432 2025-06-28,17:52:42.000,179,11079651,119165,0,1751133161,13867.62402871,18.14650449000328,53021.569254480004 2025-06-28,17:52:43.000,179,11079587,119005,0,1751133162,13867.725073360001,18.09716058000049,53021.59720296 2025-06-28,17:52:44.000,179,11079638,119165,0,1751133163,13867.792436459997,18.068964060003054,53021.66008704001 2025-06-28,17:52:45.000,179,11079699,119525,0,1751133164,13867.853063249997,18.005521890001546,53021.639125680005 2025-06-28,17:52:46.000,179,11079616,119125,0,1751133165,13867.947371590002,18.033718409998983,53021.70899688001 2025-06-28,17:52:47.000,179,11079682,118845,0,1751133166,13868.034943619998,17.97732537000411,53021.639125680005 2025-06-28,17:52:48.000,179,11079640,119245,0,1751133167,13868.088834099988,17.97027624000475,53021.70200976001 2025-06-28,17:52:49.000,179,11079686,118765,0,1751133168,13868.162933509993,17.991423630002828,53021.68104840001 2025-06-28,17:52:50.000,179,11079600,119165,0,1751133169,13868.183142439993,18.005521890001546,53021.69502264 2025-06-28,17:52:51.000,179,11079662,119245,0,1751133170,13868.277450779999,18.040767539998342,53021.715984 2025-06-28,17:52:52.000,179,11079642,119045,0,1751133171,13868.33134125999,18.09716058000049,53021.72995824001 2025-06-28,17:52:53.000,179,11079647,119285,0,1751133172,13868.405440669994,18.15355362000264,53021.70200976001 2025-06-28,17:52:54.000,179,11079615,118885,0,1751133173,13868.445858529994,18.195848399998795,53021.72297112 2025-06-28,17:52:55.000,179,11079653,119205,0,1751133174,13868.526694249995,18.266339699999662,53021.757906720006 2025-06-28,17:52:56.000,179,11079647,118885,0,1751133175,13868.57384841999,18.34388012999989,53021.84175216 2025-06-28,17:52:57.000,179,11079645,119325,0,1751133176,13868.647947829995,18.414371430000756,53021.806816560005 2025-06-28,17:52:58.000,179,11079669,119165,0,1751133177,13868.71531092999,18.484862730001623,53021.88367488 2025-06-28,17:52:59.000,179,11079611,119405,0,1751133178,13868.7624651,18.54830490000313,53021.86970064001 2025-06-28,17:53:00.000,179,11079708,119205,0,1751133179,13868.816355579991,18.689287500004866,53021.925597600006 2025-06-28,17:53:01.000,179,11079649,119325,0,1751133180,13868.890454989996,18.759778799998458,53021.95354608 2025-06-28,17:53:02.000,179,11079607,119005,0,1751133181,13868.984763330001,18.830270099999325,53021.98848168 2025-06-28,17:53:03.000,179,11079664,119205,0,1751133182,13869.072335359997,18.900761400000192,53021.98848168 2025-06-28,17:53:04.000,179,11079640,119245,0,1751133183,13869.119489529992,19.006498349997855,53022.04437864001 2025-06-28,17:53:05.000,179,11079622,119085,0,1751133184,13869.180116319993,19.098137040004076,53022.10726272 2025-06-28,17:53:06.000,179,11079595,119165,0,1751133185,13869.274424659998,19.126333560001513,53022.12822408 2025-06-28,17:53:07.000,179,11079705,119325,0,1751133186,13869.348524069988,19.18272660000366,53022.142198320005 2025-06-28,17:53:08.000,179,11079604,119365,0,1751133187,13869.463041339994,19.274365290002606,53022.21905664 2025-06-28,17:53:09.000,179,11079708,119165,0,1751133188,13869.564085989994,19.330758330004755,53022.22604376 2025-06-28,17:53:10.000,179,11079609,119365,0,1751133189,13869.67186694999,19.337807460004115,53022.28194072001 2025-06-28,17:53:11.000,179,11079684,119005,0,1751133190,13869.75943898,19.37305311000091,53022.309889200005 2025-06-28,17:53:12.000,179,11079640,119005,0,1751133191,13869.867219939995,19.401249629998347,53022.3448248 2025-06-28,17:53:13.000,179,11079634,119045,0,1751133192,13869.927846729996,19.4223970200037,53022.407708880004 2025-06-28,17:53:14.000,179,11079637,119205,0,1751133193,13869.988473519996,19.38715136999963,53022.407708880004 2025-06-28,17:53:15.000,179,11079608,119485,0,1751133194,13870.055836619991,19.344856590003474,53022.44963160001 2025-06-28,17:53:16.000,179,11079653,119365,0,1751133195,13870.089518169996,19.281414420001965,53022.5544384 2025-06-28,17:53:17.000,179,11079643,119325,0,1751133196,13870.163617580001,19.267316160003247,53022.58937400001 2025-06-28,17:53:18.000,179,11079617,119685,0,1751133197,13870.136672339991,19.217972250000457,53022.596361120006 2025-06-28,17:53:19.000,179,11079687,119165,0,1751133198,13870.177090199992,19.168628339997667,53022.58937400001 2025-06-28,17:53:20.000,179,11079666,119325,0,1751133199,13870.136672339991,19.14043182000023,53022.60334824 2025-06-28,17:53:21.000,179,11079600,119285,0,1751133200,13870.102990790001,19.041744000001927,53022.6592452 2025-06-28,17:53:22.000,179,11079601,119365,0,1751133201,13870.102990790001,19.02764574000321,53022.70116792 2025-06-28,17:53:23.000,179,11079611,119165,0,1751133202,13870.116463409991,18.999449219998496,53022.79200048 2025-06-28,17:53:24.000,179,11079677,119125,0,1751133203,13870.06257293,18.9642035700017,53022.812961840005 2025-06-28,17:53:25.000,179,11079639,119245,0,1751133204,13870.00194614,18.928957920004905,53022.861871680005 2025-06-28,17:53:26.000,179,11079594,119365,0,1751133205,13869.95479196999,18.92190878999827,53022.82693608 2025-06-28,17:53:27.000,179,11079665,119285,0,1751133206,13869.8402747,18.90781052999955,53022.84789744 2025-06-28,17:53:28.000,179,11079608,119365,0,1751133207,13869.75270266999,18.950105310002982,53022.88982016 2025-06-28,17:53:29.000,179,11079672,119045,0,1751133208,13869.69881219,18.985350959999778,53022.931742880006 2025-06-28,17:53:30.000,179,11079639,119405,0,1751133209,13869.604503849994,19.02059661000385,53022.93873 2025-06-28,17:53:31.000,179,11079635,118845,0,1751133210,13869.449568719989,19.098137040004076,53022.90379440001 2025-06-28,17:53:32.000,179,11079600,119125,0,1751133211,13869.422623479993,19.18977573000302,53022.99462696 2025-06-28,17:53:33.000,179,11079709,119445,0,1751133212,13869.267688350003,19.288463550001325,53022.97366560001 2025-06-28,17:53:34.000,179,11079677,119365,0,1751133213,13869.166643700002,19.408298759997706,53023.01558832 2025-06-28,17:53:35.000,179,11079683,119165,0,1751133214,13869.065599050002,19.506986580003286,53023.0086012 2025-06-28,17:53:36.000,179,11079678,119205,0,1751133215,13869.031917499997,19.647969179997745,53022.97366560001 2025-06-28,17:53:37.000,179,11079690,119405,0,1751133216,13868.978027019992,19.753706130002683,53023.02257544001 2025-06-28,17:53:38.000,179,11079595,119365,0,1751133217,13868.937609159992,19.894688730004418,53023.00161408001 2025-06-28,17:53:39.000,179,11079624,119325,0,1751133218,13868.910663919996,20.0145239400008,53023.029562560005 2025-06-28,17:53:40.000,179,11079669,119205,0,1751133219,13868.863509750001,20.099113500000385,53023.043536799996 2025-06-28,17:53:41.000,179,11079648,119525,0,1751133220,13868.944345470001,20.162555670001893,53023.02257544001 2025-06-28,17:53:42.000,179,11079647,119405,0,1751133221,13868.957818089992,20.211899580004683,53023.043536799996 2025-06-28,17:53:43.000,179,11079654,119125,0,1751133222,13868.998235949992,20.218948710004042,53022.99462696 2025-06-28,17:53:44.000,179,11079724,119285,0,1751133223,13869.031917499997,20.204850449998048,53023.02257544001 2025-06-28,17:53:45.000,179,11079569,119245,0,1751133224,13869.099280599992,20.162555670001893,53023.099433760006 2025-06-28,17:53:46.000,179,11079683,119205,0,1751133225,13869.159907389992,20.106162629999744,53023.06449816 2025-06-28,17:53:47.000,179,11079676,119205,0,1751133226,13869.213797869998,20.00747481000144,53023.10642088 2025-06-28,17:53:48.000,179,11079622,119365,0,1751133227,13869.207061560002,19.915836120002496,53023.09244664001 2025-06-28,17:53:49.000,179,11079643,119245,0,1751133228,13869.247479420002,19.77485352000076,53023.06449816 2025-06-28,17:53:50.000,179,11079667,119445,0,1751133229,13869.267688350003,19.66206744000374,53023.09244664001 2025-06-28,17:53:51.000,179,11079626,119285,0,1751133230,13869.328315139988,19.514035710002645,53023.078472400004 2025-06-28,17:53:52.000,179,11079649,119365,0,1751133231,13869.294633589998,19.42944615000306,53023.148343600005 2025-06-28,17:53:53.000,179,11079622,119365,0,1751133232,13869.281160969993,19.309610939999402,53023.08545952 2025-06-28,17:53:54.000,179,11079647,119245,0,1751133233,13869.301369899993,19.274365290002606,53023.06449816 2025-06-28,17:53:55.000,179,11079640,119365,0,1751133234,13869.267688350003,19.18272660000366,53023.078472400004 2025-06-28,17:53:56.000,179,11079695,119445,0,1751133235,13869.267688350003,19.14748094999959,53023.09244664001 2025-06-28,17:53:57.000,179,11079679,119205,0,1751133236,13869.247479420002,19.091087910004717,53023.06449816 2025-06-28,17:53:58.000,179,11079662,119365,0,1751133237,13869.200325249993,19.076989649998723,53023.12738224 2025-06-28,17:53:59.000,179,11079640,119285,0,1751133238,13869.220534179993,19.062891390000004,53023.03654968 2025-06-28,17:54:00.000,179,11079630,119085,0,1751133239,13869.180116319993,19.048793130001286,53023.08545952 2025-06-28,17:54:01.000,179,11079661,119165,0,1751133240,13869.166643700002,19.055842260000645,53023.0086012 2025-06-28,17:54:02.000,179,11079641,119165,0,1751133241,13869.146434770002,19.076989649998723,53023.0086012 2025-06-28,17:54:03.000,179,11079683,119245,0,1751133242,13869.207061560002,19.14748094999959,53023.01558832 2025-06-28,17:54:04.000,179,11079649,119205,0,1751133243,13869.180116319993,19.168628339997667,53023.00161408001 2025-06-28,17:54:05.000,179,11079671,119005,0,1751133244,13869.126225840002,19.217972250000457,53022.99462696 2025-06-28,17:54:06.000,179,11079641,119365,0,1751133245,13869.119489529992,19.260267030003888,53022.97366560001 2025-06-28,17:54:07.000,179,11079673,119245,0,1751133246,13869.058862739992,19.288463550001325,53022.97366560001 2025-06-28,17:54:08.000,179,11079650,119325,0,1751133247,13869.045390120002,19.394200499998988,53022.96667848 2025-06-28,17:54:09.000,179,11079681,119085,0,1751133248,13869.065599050002,19.43649528000242,53022.931742880006 2025-06-28,17:54:10.000,179,11079677,119325,0,1751133249,13869.031917499997,19.499937450003927,53022.96667848 2025-06-28,17:54:11.000,179,11079680,119245,0,1751133250,13869.038653809992,19.54223223000008,53022.95270424001 2025-06-28,17:54:12.000,179,11079653,119285,0,1751133251,13869.072335359997,19.640920049998385,53022.91776864 2025-06-28,17:54:13.000,179,11079623,119325,0,1751133252,13869.092544289997,19.65501831000438,53022.910781520004 2025-06-28,17:54:14.000,179,11079698,119125,0,1751133253,13869.146434770002,19.753706130002683,53022.91776864 2025-06-28,17:54:15.000,179,11079612,119325,0,1751133254,13869.180116319993,19.78190265000012,53022.89680728 2025-06-28,17:54:16.000,179,11079677,119405,0,1751133255,13869.220534179993,19.78190265000012,53022.875845919996 2025-06-28,17:54:17.000,179,11079602,119245,0,1751133256,13869.220534179993,19.79600090999884,53022.931742880006 2025-06-28,17:54:18.000,179,11079677,119205,0,1751133257,13869.207061560002,19.78190265000012,53022.95270424001 2025-06-28,17:54:19.000,179,11079686,119365,0,1751133258,13869.274424659998,19.79600090999884,53022.931742880006 2025-06-28,17:54:20.000,179,11079672,119365,0,1751133259,13869.287897279988,19.760755260002043,53022.910781520004 2025-06-28,17:54:21.000,179,11079660,119485,0,1751133260,13869.301369899993,19.753706130002683,53022.93873 2025-06-28,17:54:22.000,179,11079639,119325,0,1751133261,13869.301369899993,19.760755260002043,53022.931742880006 2025-06-28,17:54:23.000,179,11079641,119165,0,1751133262,13869.301369899993,19.704362219999894,53022.910781520004 2025-06-28,17:54:24.000,179,11079665,119325,0,1751133263,13869.361996689993,19.61272353000095,53022.88283304001 2025-06-28,17:54:25.000,179,11079668,119365,0,1751133264,13869.368732999988,19.577477880004153,53022.90379440001 2025-06-28,17:54:26.000,179,11079627,118965,0,1751133265,13869.463041339994,19.56337961999816,53022.910781520004 2025-06-28,17:54:27.000,179,11079624,119165,0,1751133266,13869.496722889999,19.471740929999214,53022.84091032 2025-06-28,17:54:28.000,179,11079717,119285,0,1751133267,13869.597767539999,19.38010224000027,53022.8688588 2025-06-28,17:54:29.000,179,11079647,119165,0,1751133268,13869.665130639994,19.31666006999876,53022.82693608 2025-06-28,17:54:30.000,179,11079603,119565,0,1751133269,13869.79312052999,19.239119639998535,53022.92475576001 2025-06-28,17:54:31.000,179,11079693,119365,0,1751133270,13869.86048363,19.168628339997667,53022.910781520004 2025-06-28,17:54:32.000,179,11079653,119125,0,1751133271,13869.98173721,19.08403877999808,53022.931742880006 2025-06-28,17:54:33.000,179,11079612,119525,0,1751133272,13870.076045549991,19.034694870002568,53022.8688588 2025-06-28,17:54:34.000,179,11079695,119205,0,1751133273,13870.163617580001,18.97125270000106,53022.91776864 2025-06-28,17:54:35.000,179,11079621,119125,0,1751133274,13870.224244370002,18.943056180003623,53022.89680728 2025-06-28,17:54:36.000,179,11079619,119525,0,1751133275,13870.358970569992,18.950105310002982,53022.95270424001 2025-06-28,17:54:37.000,179,11079671,119285,0,1751133276,13870.399388429993,18.92190878999827,53022.95969136 2025-06-28,17:54:38.000,179,11079707,119365,0,1751133277,13870.446542600002,18.900761400000192,53023.0086012 2025-06-28,17:54:39.000,179,11079640,119485,0,1751133278,13870.473487839998,18.90781052999955,53022.95270424001 2025-06-28,17:54:40.000,179,11079626,119445,0,1751133279,13870.513905699998,18.95715444000234,53022.980652720005 2025-06-28,17:54:41.000,179,11079700,119165,0,1751133280,13870.540850939993,19.006498349997855,53023.01558832 2025-06-28,17:54:42.000,179,11079603,119245,0,1751133281,13870.614950349998,19.041744000001927,53023.0086012 2025-06-28,17:54:43.000,179,11079634,119365,0,1751133282,13870.675577139998,19.076989649998723,53023.05052392001 2025-06-28,17:54:44.000,179,11079636,119125,0,1751133283,13870.742940239994,19.126333560001513,53023.00161408001 2025-06-28,17:54:45.000,179,11079630,119325,0,1751133284,13870.79009440999,19.20387399000174,53023.08545952 2025-06-28,17:54:46.000,179,11079623,119245,0,1751133285,13870.89113905999,19.281414420001965,53023.078472400004 2025-06-28,17:54:47.000,179,11079680,119525,0,1751133286,13870.904611679995,19.330758330004755,53023.099433760006 2025-06-28,17:54:48.000,179,11079672,119245,0,1751133287,13870.945029539995,19.337807460004115,53023.13436936 2025-06-28,17:54:49.000,179,11079622,119205,0,1751133288,13870.985447399995,19.37305311000091,53023.17629208 2025-06-28,17:54:50.000,179,11079637,119245,0,1751133289,13870.965238469995,19.351905720002833,53023.21821480001 2025-06-28,17:54:51.000,179,11079677,119365,0,1751133290,13870.99892002,19.37305311000091,53023.2531504 2025-06-28,17:54:52.000,179,11079647,119365,0,1751133291,13871.03260156999,19.351905720002833,53023.23218904 2025-06-28,17:54:53.000,179,11079635,119325,0,1751133292,13871.01912895,19.31666006999876,53023.28109888 2025-06-28,17:54:54.000,179,11079662,119325,0,1751133293,13871.01239263999,19.225021379999816,53023.3230216 2025-06-28,17:54:55.000,179,11079642,119045,0,1751133294,13871.01912895,19.098137040004076,53023.37193144 2025-06-28,17:54:56.000,179,11079644,119165,0,1751133295,13870.97197477999,19.069940519999363,53023.30206024 2025-06-28,17:54:57.000,179,11079676,119325,0,1751133296,13870.95176584999,18.95715444000234,53023.40686704001 2025-06-28,17:54:58.000,179,11079622,119245,0,1751133297,13870.91134798999,18.837319229998684,53023.33699584001 2025-06-28,17:54:59.000,179,11079632,119325,0,1751133298,13870.884402749994,18.766827929997817,53023.378918559996 2025-06-28,17:55:00.000,179,11079690,119085,0,1751133299,13870.87093012999,18.654041850000795,53023.39987992 2025-06-28,17:55:01.000,179,11079678,119165,0,1751133300,13870.76988547999,18.625845330003358,53023.3928928 2025-06-28,17:55:02.000,179,11079596,119205,0,1751133301,13870.749676549989,18.583550549999927,53023.39987992 2025-06-28,17:55:04.000,179,11079611,119445,0,1751133303,13870.628422969989,18.56945229000121,53023.42782840001 2025-06-28,17:55:05.000,179,11079597,119085,0,1751133304,13870.534114629998,18.61174707000464,53023.39987992 2025-06-28,17:55:06.000,179,11079655,119405,0,1751133305,13870.500433079993,18.717484020002303,53023.44180264 2025-06-28,17:55:07.000,179,11079655,119245,0,1751133306,13870.385915810002,18.7527296699991,53023.3928928 2025-06-28,17:55:08.000,179,11079700,119205,0,1751133307,13870.257925919992,18.90781052999955,53023.44878976 2025-06-28,17:55:09.000,179,11079625,119085,0,1751133308,13870.150144959996,19.105186170003435,53023.35795720001 2025-06-28,17:55:10.000,179,11079606,119165,0,1751133309,13870.035627689991,19.232070509999176,53023.37193144 2025-06-28,17:55:11.000,179,11079656,119285,0,1751133310,13869.948055659996,19.41534789000434,53023.39987992 2025-06-28,17:55:12.000,179,11079628,119205,0,1751133311,13869.81332945999,19.59157614000287,53023.378918559996 2025-06-28,17:55:13.000,179,11079669,119365,0,1751133312,13869.73249373999,19.739607870003965,53023.30206024 2025-06-28,17:55:14.000,179,11079689,119085,0,1751133313,13869.604503849994,19.866492209999706,53023.30904736001 2025-06-28,17:55:15.000,179,11079615,119245,0,1751133314,13869.489986579989,19.972229160004645,53023.33000872 2025-06-28,17:55:16.000,179,11079689,118845,0,1751133315,13869.409150859989,20.07091698000295,53023.30206024 2025-06-28,17:55:17.000,179,11079621,119365,0,1751133316,13869.375469309998,20.092064370001026,53023.28109888 2025-06-28,17:55:18.000,179,11079622,119405,0,1751133317,13869.274424659998,20.120260889998463,53023.2531504 2025-06-28,17:55:19.000,179,11079611,119325,0,1751133318,13869.247479420002,20.106162629999744,53023.23917616001 2025-06-28,17:55:20.000,179,11079661,119285,0,1751133319,13869.207061560002,20.077966110002308,53023.1832792 2025-06-28,17:55:21.000,179,11079653,119325,0,1751133320,13869.180116319993,20.02157307000016,53023.16231784 2025-06-28,17:55:22.000,179,11079611,119525,0,1751133321,13869.092544289997,19.95108176999929,53023.12738224 2025-06-28,17:55:23.000,179,11079633,119205,0,1751133322,13869.065599050002,19.873541339999065,53023.113408 2025-06-28,17:55:24.000,179,11079612,119365,0,1751133323,13869.004972260002,19.753706130002683,53023.05751104 2025-06-28,17:55:25.000,179,11079622,119525,0,1751133324,13868.937609159992,19.676165700002457,53023.00161408001 2025-06-28,17:55:26.000,179,11079608,118925,0,1751133325,13868.964554400001,19.61272353000095,53022.97366560001 2025-06-28,17:55:27.000,179,11079652,119245,0,1751133326,13868.924136540001,19.528133970001363,53022.91776864 2025-06-28,17:55:28.000,179,11079664,119445,0,1751133327,13868.829828199996,19.450593540001137,53022.96667848 2025-06-28,17:55:29.000,179,11079595,119165,0,1751133328,13868.836564509991,19.41534789000434,53022.93873 2025-06-28,17:55:30.000,179,11079670,119525,0,1751133329,13868.796146649991,19.37305311000091,53022.875845919996 2025-06-28,17:55:31.000,179,11079663,119245,0,1751133330,13868.73551985999,19.330758330004755,53022.89680728 2025-06-28,17:55:32.000,179,11079624,119605,0,1751133331,13868.728783549996,19.351905720002833,53022.90379440001 2025-06-28,17:55:33.000,179,11079661,119205,0,1751133332,13868.64121152,19.37305311000091,53022.85488456001 2025-06-28,17:55:34.000,179,11079680,119405,0,1751133333,13868.51995794,19.401249629998347,53022.82693608 2025-06-28,17:55:35.000,179,11079619,119325,0,1751133334,13868.45259483999,19.43649528000242,53022.77802624 2025-06-28,17:55:36.000,179,11079637,119245,0,1751133335,13868.385231739994,19.528133970001363,53022.70815504001 2025-06-28,17:55:37.000,179,11079621,119405,0,1751133336,13868.324604949994,19.59157614000287,53022.7291164 2025-06-28,17:55:38.000,179,11079659,119005,0,1751133337,13868.203351369993,19.676165700002457,53022.70116792 2025-06-28,17:55:39.000,179,11079672,119325,0,1751133338,13868.088834099988,19.79600090999884,53022.67321944 2025-06-28,17:55:40.000,179,11079607,119285,0,1751133339,13867.954107899997,19.901737860003777,53022.60334824 2025-06-28,17:55:41.000,179,11079661,119245,0,1751133340,13867.772227529997,19.95108176999929,53022.61732248001 2025-06-28,17:55:42.000,179,11079618,119245,0,1751133341,13867.590347159996,20.085015240001667,53022.54745128001 2025-06-28,17:55:43.000,179,11079642,119245,0,1751133342,13867.408466789995,20.155506540002534,53022.53347704 2025-06-28,17:55:44.000,179,11079617,119325,0,1751133343,13867.179432249999,20.268292619999556,53022.50552856 2025-06-28,17:55:45.000,179,11079583,119285,0,1751133344,13866.936925089998,20.381078700003854,53022.43565736 2025-06-28,17:55:46.000,179,11079673,119685,0,1751133345,13866.755044719997,20.43042260999937,53022.40072176001 2025-06-28,17:55:47.000,179,11079652,119205,0,1751133346,13866.532746489996,20.557306950002385,53022.40072176001 2025-06-28,17:55:48.000,179,11079684,119365,0,1751133347,13866.310448259996,20.677142159998766,53022.309889200005 2025-06-28,17:55:49.000,179,11079614,119485,0,1751133348,13866.12183158,20.782879110003705,53022.21206952001 2025-06-28,17:55:50.000,179,11079592,119245,0,1751133349,13865.960160139999,20.895665190000727,53022.142198320005 2025-06-28,17:55:51.000,179,11079662,119525,0,1751133350,13865.785016079994,20.973205620000954,53022.08630136001 2025-06-28,17:55:52.000,179,11079663,119365,0,1751133351,13865.657026189998,21.078942569998617,53022.04437864001 2025-06-28,17:55:53.000,179,11079587,119445,0,1751133352,13865.576190469998,21.149433869999484,53021.93258472 2025-06-28,17:55:54.000,179,11079672,119485,0,1751133353,13865.508827370002,21.198777780002274,53021.93957184 2025-06-28,17:55:55.000,179,11079631,119285,0,1751133354,13865.454936889997,21.24107255999843,53021.806816560005 2025-06-28,17:55:56.000,179,11079617,118845,0,1751133355,13865.394310099997,21.2763182100025,53021.70899688001 2025-06-28,17:55:57.000,179,11079621,119165,0,1751133356,13865.367364860002,21.24107255999843,53021.66008704001 2025-06-28,17:55:58.000,179,11079660,119285,0,1751133357,13865.286529140001,21.22697429999971,53021.66008704001 2025-06-28,17:55:59.000,179,11079681,119405,0,1751133358,13865.259583899991,21.21992517000035,53021.569254480004 2025-06-28,17:56:00.000,179,11079604,119245,0,1751133359,13865.212429729996,21.191728650002915,53021.5063704 2025-06-28,17:56:01.000,179,11079635,119285,0,1751133360,13865.138330319991,21.142384740000125,53021.471434800005 2025-06-28,17:56:02.000,179,11079587,119325,0,1751133361,13865.04402198,21.09304083000461,53021.39457648001 2025-06-28,17:56:03.000,179,11079669,119285,0,1751133362,13864.9227684,21.00140213999839,53021.29675680001 2025-06-28,17:56:04.000,179,11079649,119045,0,1751133363,13864.80151482,20.959107360002236,53021.254834080006 2025-06-28,17:56:05.000,179,11079674,119485,0,1751133364,13864.71394278999,20.895665190000727,53021.184962880005 2025-06-28,17:56:06.000,179,11079669,119525,0,1751133365,13864.599425519998,20.87451780000265,53021.136053040005 2025-06-28,17:56:07.000,179,11079627,119405,0,1751133366,13864.491644559988,20.8181247600005,53021.03823336001 2025-06-28,17:56:08.000,179,11079711,119525,0,1751133367,13864.370390980002,20.8181247600005,53020.98932352001 2025-06-28,17:56:09.000,179,11079603,119365,0,1751133368,13864.296291569997,20.846321279997937,53020.94041368001 2025-06-28,17:56:10.000,179,11079608,119285,0,1751133369,13864.181774299992,20.902714320000086,53020.86355536001 2025-06-28,17:56:11.000,179,11079645,119405,0,1751133370,13864.067257030001,20.973205620000954,53020.81464552 2025-06-28,17:56:12.000,179,11079590,119525,0,1751133371,13863.939267139991,21.085991699997976,53020.76573568 2025-06-28,17:56:13.000,179,11079668,119285,0,1751133372,13863.8449588,21.184679520003556,53020.65394176001 2025-06-28,17:56:14.000,179,11079706,119525,0,1751133373,13863.80454094,21.325662119998015,53020.60503192001 2025-06-28,17:56:15.000,179,11079660,119205,0,1751133374,13863.78433201,21.424349940003594,53020.45131528 2025-06-28,17:56:16.000,179,11079637,119445,0,1751133375,13863.77759569999,21.621725580000202,53020.45131528 2025-06-28,17:56:17.000,179,11079628,119445,0,1751133376,13863.81801355999,21.790904699999373,53020.37445696 2025-06-28,17:56:18.000,179,11079652,119405,0,1751133377,13863.8449588,21.97418208000454,53020.37445696 2025-06-28,17:56:19.000,179,11079705,119405,0,1751133378,13863.91905820999,22.129262939997716,53020.297598640005 2025-06-28,17:56:20.000,179,11079572,119325,0,1751133379,13864.026839170001,22.27729466999881,53020.2836244 2025-06-28,17:56:21.000,179,11079679,119085,0,1751133380,13864.134620129997,22.390080750003108,53020.2137532 2025-06-28,17:56:22.000,179,11079664,119445,0,1751133381,13864.242401089992,22.453522920004616,53020.178817600005 2025-06-28,17:56:23.000,179,11079614,119445,0,1751133382,13864.464699319993,22.5381124800042,53020.08798504 2025-06-28,17:56:24.000,179,11079694,119325,0,1751133383,13864.633107069989,22.601554649998434,53020.08798504 2025-06-28,17:56:25.000,179,11079621,119445,0,1751133384,13864.828460059995,22.573358130000997,53020.04606232 2025-06-28,17:56:26.000,179,11079633,119485,0,1751133385,13865.03728566999,22.608603779997793,53019.98317824001 2025-06-28,17:56:27.000,179,11079642,119405,0,1751133386,13865.286529140001,22.524014219998207,53019.99715248 2025-06-28,17:56:28.000,179,11079663,119405,0,1751133387,13865.508827370002,22.453522920004616,53020.00413960001 2025-06-28,17:56:29.000,179,11079617,119525,0,1751133388,13865.778279769998,22.368933359997754,53019.98317824001 2025-06-28,17:56:30.000,179,11079577,119165,0,1751133389,13866.04099586,22.256147280000732,53019.969204 2025-06-28,17:56:31.000,179,11079561,119325,0,1751133390,13866.25655777999,22.115164679998998,53019.97619112 2025-06-28,17:56:32.000,179,11079637,119525,0,1751133391,13866.532746489996,22.002378600001975,53019.94824264 2025-06-28,17:56:33.000,179,11079662,119405,0,1751133392,13866.761781029993,21.847297740001522,53020.00413960001 2025-06-28,17:56:34.000,179,11079651,119445,0,1751133393,13866.936925089998,21.7345116600045,53020.01811384 2025-06-28,17:56:35.000,179,11079675,119205,0,1751133394,13867.15248700999,21.614676450000843,53019.99016536 2025-06-28,17:56:36.000,179,11079677,119365,0,1751133395,13867.31415844999,21.565332539998053,53020.01811384 2025-06-28,17:56:37.000,179,11079652,119365,0,1751133396,13867.50277513,21.487792109997827,53019.99715248 2025-06-28,17:56:38.000,179,11079631,119445,0,1751133397,13867.671182879996,21.47369384999911,53020.06702368 2025-06-28,17:56:39.000,179,11079679,119445,0,1751133398,13867.880008489992,21.46664471999975,53020.1089464 2025-06-28,17:56:40.000,179,11079594,119325,0,1751133399,13868.068625169988,21.480742979998467,53020.15785624 2025-06-28,17:56:41.000,179,11079589,119405,0,1751133400,13868.250505539989,21.530086890001257,53020.15086912001 2025-06-28,17:56:42.000,179,11079649,119045,0,1751133401,13868.41217697999,21.586479930003406,53020.19977896001 2025-06-28,17:56:43.000,179,11079613,119365,0,1751133402,13868.587321039995,21.621725580000202,53020.24170168001 2025-06-28,17:56:44.000,179,11079615,119405,0,1751133403,13868.78267403,21.74860992000322,53020.26266304 2025-06-28,17:56:45.000,179,11079645,119405,0,1751133404,13868.984763330001,21.847297740001522,53020.29061152001 2025-06-28,17:56:46.000,179,11079620,119445,0,1751133405,13869.220534179993,21.981231210003898,53020.36048272001 2025-06-28,17:56:47.000,179,11079675,119165,0,1751133406,13869.402414549993,22.058771640004124,53020.38144408 2025-06-28,17:56:48.000,179,11079601,119325,0,1751133407,13869.59103122999,22.227950760003296,53020.45131528 2025-06-28,17:56:49.000,179,11079661,119445,0,1751133408,13869.75943898,22.31254032000288,53020.50022512 2025-06-28,17:56:50.000,179,11079628,119405,0,1751133409,13869.92111042,22.404179010001826,53020.50721224001 2025-06-28,17:56:51.000,179,11079651,119445,0,1751133410,13870.129936029996,22.51696508999885,53020.57708344001 2025-06-28,17:56:52.000,179,11079594,119325,0,1751133411,13870.358970569992,22.615652910004428,53020.667916 2025-06-28,17:56:53.000,179,11079664,119285,0,1751133412,13870.507169389988,22.707291600003373,53020.7377872 2025-06-28,17:56:54.000,179,11079695,119485,0,1751133413,13870.635159279998,22.700242470004014,53020.82163264001 2025-06-28,17:56:55.000,179,11079611,119565,0,1751133414,13870.796830719999,22.763684639998246,53020.919452320006 2025-06-28,17:56:56.000,179,11079616,119325,0,1751133415,13870.93155691999,22.841225069998472,53020.97534928 2025-06-28,17:56:57.000,179,11079685,119365,0,1751133416,13871.05281049999,22.876470720002544,53021.01028488001 2025-06-28,17:56:58.000,179,11079650,119365,0,1751133417,13871.167327769996,22.876470720002544,53021.14304016 2025-06-28,17:56:59.000,179,11079605,119525,0,1751133418,13871.275108729991,22.862372460003826,53021.19893712001 2025-06-28,17:57:00.000,179,11079623,119285,0,1751133419,13871.389625999996,22.869421590003185,53021.31771816 2025-06-28,17:57:01.000,179,11079677,119565,0,1751133420,13871.477198029992,22.883519850001903,53021.401563600004 2025-06-28,17:57:02.000,179,11079638,119325,0,1751133421,13871.517615889992,22.84827419999783,53021.40855072 2025-06-28,17:57:03.000,179,11079654,119485,0,1751133422,13871.578242679992,22.813028550001036,53021.47842192 2025-06-28,17:57:04.000,179,11079634,119165,0,1751133423,13871.584978990002,22.749586379999528,53021.60419008 2025-06-28,17:57:05.000,179,11079674,119245,0,1751133424,13871.578242679992,22.700242470004014,53021.66008704001 2025-06-28,17:57:06.000,179,11079594,119565,0,1751133425,13871.584978990002,22.657947690000583,53021.68104840001 2025-06-28,17:57:07.000,179,11079610,119405,0,1751133426,13871.591715299997,22.608603779997793,53021.76489384 2025-06-28,17:57:08.000,179,11079622,119365,0,1751133427,13871.463725410002,22.573358130000997,53021.82777792001 2025-06-28,17:57:09.000,179,11079673,119245,0,1751133428,13871.504143270002,22.54516161000356,53021.89764912001 2025-06-28,17:57:10.000,179,11079631,119525,0,1751133429,13871.450252789997,22.481719440002053,53021.904636240004 2025-06-28,17:57:11.000,179,11079669,119405,0,1751133430,13871.423307550001,22.460572050003975,53021.96752032001 2025-06-28,17:57:12.000,179,11079614,119485,0,1751133431,13871.403098620001,22.439424659998622,53021.974507440005 2025-06-28,17:57:13.000,179,11079611,119045,0,1751133432,13871.470461719997,22.368933359997754,53022.04437864001 2025-06-28,17:57:14.000,179,11079703,119525,0,1751133433,13871.456989099992,22.397129880002467,53022.07931424 2025-06-28,17:57:15.000,179,11079655,119205,0,1751133434,13871.564770060002,22.3266385800016,53022.142198320005 2025-06-28,17:57:16.000,179,11079639,119485,0,1751133435,13871.645605780002,22.298442060004163,53022.16315968001 2025-06-28,17:57:17.000,179,11079653,119525,0,1751133436,13871.739914119993,22.27024553999945,53022.21905664 2025-06-28,17:57:18.000,179,11079620,119325,0,1751133437,13871.800540909993,22.256147280000732,53022.23303088001 2025-06-28,17:57:19.000,179,11079663,119525,0,1751133438,13871.894849249999,22.242049020002014,53022.260979360006 2025-06-28,17:57:20.000,179,11079670,119445,0,1751133439,13872.02957544999,22.220901630003937,53022.33085056001 2025-06-28,17:57:21.000,179,11079659,119405,0,1751133440,13872.083465929994,22.26319641000009,53022.38674752 2025-06-28,17:57:22.000,179,11079643,119525,0,1751133441,13872.224928439995,22.242049020002014,53022.407708880004 2025-06-28,17:57:23.000,179,11079673,119325,0,1751133442,13872.346182019995,22.199754239998583,53022.414696 2025-06-28,17:57:24.000,179,11079589,119245,0,1751133443,13872.427017739996,22.15745946000243,53022.4845672 2025-06-28,17:57:25.000,179,11079656,119245,0,1751133444,13872.548271319996,22.10106642000028,53022.53347704 2025-06-28,17:57:26.000,179,11079662,118965,0,1751133445,13872.669524899997,22.065820770003484,53022.58238688 2025-06-28,17:57:27.000,179,11079639,119445,0,1751133446,13872.716679069992,22.04467337999813,53022.60334824 2025-06-28,17:57:28.000,179,11079608,119245,0,1751133447,13872.851405269997,21.960083819998545,53022.63129672 2025-06-28,17:57:29.000,179,11079653,119365,0,1751133448,13872.979395159993,21.931887300001108,53022.6592452 2025-06-28,17:57:30.000,179,11079604,119165,0,1751133449,13873.013076709998,21.87549425999896,53022.75007776 2025-06-28,17:57:31.000,179,11079631,119245,0,1751133450,13873.060230879993,21.87549425999896,53022.77802624 2025-06-28,17:57:32.000,179,11079603,119325,0,1751133451,13873.120857669994,21.8684451299996,53022.875845919996 2025-06-28,17:57:33.000,179,11079609,119725,0,1751133452,13873.154539219999,21.90369078000367,53022.90379440001 2025-06-28,17:57:34.000,179,11079647,119325,0,1751133453,13873.181484459994,21.981231210003898,53023.00161408001 2025-06-28,17:57:35.000,179,11079641,119485,0,1751133454,13873.168011839989,21.960083819998545,53023.0086012 2025-06-28,17:57:36.000,179,11079624,119405,0,1751133455,13873.161275529994,22.002378600001975,53023.05751104 2025-06-28,17:57:37.000,179,11079642,119525,0,1751133456,13873.093912429998,22.009427730001335,53023.099433760006 2025-06-28,17:57:38.000,179,11079620,119525,0,1751133457,13873.100648739994,22.016476860000694,53023.12039512001 2025-06-28,17:57:39.000,179,11079643,119165,0,1751133458,13873.093912429998,21.995329470002616,53023.16930496001 2025-06-28,17:57:40.000,179,11079565,119325,0,1751133459,13873.093912429998,21.97418208000454,53023.1832792 2025-06-28,17:57:41.000,179,11079667,119245,0,1751133460,13873.107385049989,21.931887300001108,53023.27411176 2025-06-28,17:57:42.000,179,11079620,119365,0,1751133461,13873.100648739994,21.86139600000024,53023.3230216 2025-06-28,17:57:43.000,179,11079648,119645,0,1751133462,13873.087176119989,21.797953829998733,53023.35097008 2025-06-28,17:57:44.000,179,11079615,119325,0,1751133463,13873.147802909989,21.69926601000043,53023.413854160004 2025-06-28,17:57:45.000,179,11079668,119285,0,1751133464,13873.141066599994,21.593529060002766,53023.42084128 2025-06-28,17:57:46.000,179,11079619,119565,0,1751133465,13873.161275529994,21.480742979998467,53023.38590568001 2025-06-28,17:57:47.000,179,11079648,119365,0,1751133466,13873.181484459994,21.382055160000164,53023.45577688001 2025-06-28,17:57:48.000,179,11079592,119205,0,1751133467,13873.194957079999,21.23402342999907,53023.47673824001 2025-06-28,17:57:49.000,179,11079631,119285,0,1751133468,13873.242111249994,21.10713909000333,53023.51167384 2025-06-28,17:57:50.000,179,11079624,119445,0,1751133469,13873.24884755999,20.966156490001595,53023.51866096 2025-06-28,17:57:51.000,179,11079635,119605,0,1751133470,13873.282529109994,20.82517388999986,53023.532635200005 2025-06-28,17:57:52.000,179,11079672,119325,0,1751133471,13873.31621066,20.684191289998125,53023.52564808001 2025-06-28,17:57:53.000,179,11079610,119445,0,1751133472,13873.33641959,20.536159560004307,53023.61648064 2025-06-28,17:57:54.000,179,11079650,119365,0,1751133473,13873.30947434999,20.43042260999937,53023.62346776001 2025-06-28,17:57:55.000,179,11079686,119525,0,1751133474,13873.33641959,20.268292619999556,53023.60949352 2025-06-28,17:57:56.000,179,11079671,119365,0,1751133475,13873.25558387,20.17665393000061,53023.58853216 2025-06-28,17:57:57.000,179,11079686,119525,0,1751133476,13873.22863862999,20.099113500000385,53023.62346776001 2025-06-28,17:57:58.000,179,11079598,119405,0,1751133477,13873.242111249994,20.00042568000208,53023.62346776001 2025-06-28,17:57:59.000,179,11079645,119405,0,1751133478,13873.22863862999,19.96518002999801,53023.67237760001 2025-06-28,17:58:00.000,179,11079612,119325,0,1751133479,13873.20842969999,19.95813089999865,53023.700326080005 2025-06-28,17:58:01.000,179,11079628,119565,0,1751133480,13873.22863862999,19.972229160004645,53023.66539048 2025-06-28,17:58:02.000,179,11079627,119285,0,1751133481,13873.221902319994,19.96518002999801,53023.651416240005 2025-06-28,17:58:03.000,179,11079627,119405,0,1751133482,13873.194957079999,19.936983510000573,53023.68635184 2025-06-28,17:58:04.000,179,11079615,119005,0,1751133483,13873.235374939999,20.00042568000208,53023.72128744001 2025-06-28,17:58:05.000,179,11079623,119525,0,1751133484,13873.32968327999,19.986327420003363,53023.714300319996 2025-06-28,17:58:06.000,179,11079718,119445,0,1751133485,13873.403782689995,20.0145239400008,53023.75622304 2025-06-28,17:58:07.000,179,11079668,119525,0,1751133486,13873.47114578999,20.028622199999518,53023.75622304 2025-06-28,17:58:08.000,179,11079609,119525,0,1751133487,13873.585663059996,20.042720459998236,53023.75622304 2025-06-28,17:58:09.000,179,11079613,119445,0,1751133488,13873.70018033,20.07091698000295,53023.749235920004 2025-06-28,17:58:10.000,179,11079581,119645,0,1751133489,13873.875324389992,20.06386785000359,53023.75622304 2025-06-28,17:58:11.000,179,11079667,119405,0,1751133490,13874.003314280002,20.042720459998236,53023.75622304 2025-06-28,17:58:12.000,179,11079663,119445,0,1751133491,13874.191930959998,19.993376550002722,53023.82609424 2025-06-28,17:58:13.000,179,11079604,119405,0,1751133492,13874.46811966999,19.894688730004418,53023.81212000001 2025-06-28,17:58:14.000,179,11079646,119405,0,1751133493,13874.57590063,19.810099170004833,53023.85404272 2025-06-28,17:58:15.000,179,11079640,119325,0,1751133494,13874.79819886,19.65501831000438,53023.79115864001 2025-06-28,17:58:16.000,179,11079626,119365,0,1751133495,13874.953133989991,19.492888320004568,53023.8470556 2025-06-28,17:58:17.000,179,11079604,119485,0,1751133496,13875.101332810002,19.288463550001325,53023.92391392 2025-06-28,17:58:18.000,179,11079635,119405,0,1751133497,13875.215850079992,19.126333560001513,53023.937888160006 2025-06-28,17:58:19.000,179,11079594,119485,0,1751133498,13875.316894729993,18.900761400000192,53024.07064344 2025-06-28,17:58:20.000,179,11079674,119485,0,1751133499,13875.397730449993,18.668140109999513,53024.049682079996 2025-06-28,17:58:21.000,179,11079666,119365,0,1751133500,13875.458357239993,18.49896099000034,53024.04269496 2025-06-28,17:58:22.000,179,11079635,119245,0,1751133501,13875.492038789998,18.28748708999774,53024.12654040001 2025-06-28,17:58:23.000,179,11079660,119565,0,1751133502,13875.552665579999,18.13945536000392,53024.14750176001 2025-06-28,17:58:24.000,179,11079611,119165,0,1751133503,13875.559401889994,18.005521890001546,53024.14051464 2025-06-28,17:58:25.000,179,11079590,119685,0,1751133504,13875.552665579999,17.88568667999789,53024.18942448 2025-06-28,17:58:26.000,179,11079687,119525,0,1751133505,13875.525720339989,17.822244510003657,53024.22436008001 2025-06-28,17:58:27.000,179,11079645,119565,0,1751133506,13875.532456649998,17.765851470001508,53024.2313472 2025-06-28,17:58:28.000,179,11079691,119485,0,1751133507,13875.485302479989,17.779949730000226,53024.21038584 2025-06-28,17:58:29.000,179,11079660,119485,0,1751133508,13875.370785209998,17.75880234000215,53024.25929568 2025-06-28,17:58:30.000,179,11079644,119525,0,1751133509,13875.303422110002,17.786998859999585,53024.252308560004 2025-06-28,17:58:31.000,179,11079662,119565,0,1751133510,13875.161959600002,17.822244510003657,53024.24532144001 2025-06-28,17:58:32.000,179,11079646,119405,0,1751133511,13875.054178639992,17.836342770002375,53024.28025704 2025-06-28,17:58:33.000,179,11079623,119325,0,1751133512,13874.87903458,17.92798146000132,53024.385063839996 2025-06-28,17:58:34.000,179,11079653,119005,0,1751133513,13874.75104468999,18.005521890001546,53024.4060252 2025-06-28,17:58:35.000,179,11079607,119485,0,1751133514,13874.582636939995,18.09716058000049,53024.419999440004 2025-06-28,17:58:36.000,179,11079627,119645,0,1751133515,13874.420965499994,18.11830796999857,53024.45493504 2025-06-28,17:58:37.000,179,11079673,119485,0,1751133516,13874.252557749998,18.216995790004148,53024.37807672 2025-06-28,17:58:38.000,179,11079695,119565,0,1751133517,13874.097622619993,18.32273274000181,53024.41301232001 2025-06-28,17:58:39.000,179,11079646,119445,0,1751133518,13873.861851770002,18.407322300001397,53024.46192216001 2025-06-28,17:58:40.000,179,11079652,119525,0,1751133519,13873.63955354,18.51305924999906,53024.50384488 2025-06-28,17:58:41.000,179,11079600,119605,0,1751133520,13873.383573759995,18.618796200004,53024.46890928 2025-06-28,17:58:42.000,179,11079649,119485,0,1751133521,13873.147802909989,18.710434890002944,53024.46890928 2025-06-28,17:58:43.000,179,11079626,119445,0,1751133522,13872.898559439993,18.837319229998684,53024.552754719996 2025-06-28,17:58:44.000,179,11079627,119405,0,1751133523,13872.635843349992,18.95715444000234,53024.52480624 2025-06-28,17:58:45.000,179,11079641,119525,0,1751133524,13872.305764159995,19.062891390000004,53024.4758964 2025-06-28,17:58:46.000,179,11079615,119365,0,1751133525,13871.96894865999,19.15453007999895,53024.46890928 2025-06-28,17:58:47.000,179,11079622,119565,0,1751133526,13871.672551019998,19.225021379999816,53024.385063839996 2025-06-28,17:58:48.000,179,11079643,119245,0,1751133527,13871.389625999996,19.260267030003888,53024.4060252 2025-06-28,17:58:49.000,179,11079643,119365,0,1751133528,13871.086492049995,19.31666006999876,53024.36410248001 2025-06-28,17:58:50.000,179,11079653,119525,0,1751133529,13870.79009440999,19.38715136999963,53024.336154 2025-06-28,17:58:51.000,179,11079669,119365,0,1751133530,13870.534114629998,19.401249629998347,53024.25929568 2025-06-28,17:58:52.000,179,11079633,119325,0,1751133531,13870.278134849992,19.37305311000091,53024.24532144001 2025-06-28,17:58:53.000,179,11079663,119245,0,1751133532,13870.02215507,19.358954850002192,53024.16846312 2025-06-28,17:58:54.000,179,11079597,119525,0,1751133533,13869.77291159999,19.330758330004755,53024.105579040006 2025-06-28,17:58:55.000,179,11079633,119405,0,1751133534,13869.557349679999,19.267316160003247,53024.04269496 2025-06-28,17:58:56.000,179,11079658,119405,0,1751133535,13869.341787759993,19.18977573000302,53023.9518624 2025-06-28,17:58:57.000,179,11079658,119165,0,1751133536,13869.173380009997,19.13338269000087,53023.90993968001 2025-06-28,17:58:58.000,179,11079623,119405,0,1751133537,13869.025181190002,19.02764574000321,53023.81212000001 2025-06-28,17:58:59.000,179,11079630,119325,0,1751133538,13868.84330082,18.90781052999955,53023.78417152 2025-06-28,17:59:00.000,179,11079615,119325,0,1751133539,13868.647947829995,18.78797532000317,53023.65840336 2025-06-28,17:59:01.000,179,11079651,119485,0,1751133540,13868.486276389995,18.661090980000154,53023.60949352 2025-06-28,17:59:02.000,179,11079618,119525,0,1751133541,13868.365022809994,18.583550549999927,53023.4976996 2025-06-28,17:59:03.000,179,11079660,119565,0,1751133542,13868.277450779999,18.477813600002264,53023.413854160004 2025-06-28,17:59:04.000,179,11079666,119325,0,1751133543,13868.142724579993,18.365027519997966,53023.33000872 2025-06-28,17:59:05.000,179,11079611,119525,0,1751133544,13868.034943619998,18.350929259999248,53023.2531504 2025-06-28,17:59:06.000,179,11079611,119565,0,1751133545,13867.954107899997,18.238143180002226,53023.15533072 2025-06-28,17:59:07.000,179,11079649,119605,0,1751133546,13867.893481109997,18.245192310001585,53023.113408 2025-06-28,17:59:08.000,179,11079659,119405,0,1751133547,13867.832854319997,18.202897529998154,53023.06449816 2025-06-28,17:59:09.000,179,11079596,119285,0,1751133548,13867.785700150002,18.188799269999436,53022.94571712 2025-06-28,17:59:10.000,179,11079693,119605,0,1751133549,13867.650973949996,18.167651880001358,53022.861871680005 2025-06-28,17:59:11.000,179,11079644,119445,0,1751133550,13867.62402871,18.174701010000717,53022.79200048 2025-06-28,17:59:12.000,179,11079661,119365,0,1751133551,13867.52298406,18.181750140000076,53022.73610352001 2025-06-28,17:59:13.000,179,11079659,119445,0,1751133552,13867.46235727,18.202897529998154,53022.61033536 2025-06-28,17:59:14.000,179,11079660,119485,0,1751133553,13867.347839999995,18.202897529998154,53022.596361120006 2025-06-28,17:59:15.000,179,11079663,119685,0,1751133554,13867.267004279995,18.252241440000944,53022.526489920005 2025-06-28,17:59:16.000,179,11079640,119365,0,1751133555,13867.165959629994,18.294536220004375,53022.51251568 2025-06-28,17:59:17.000,179,11079650,119485,0,1751133556,13867.051442359989,18.357978389998607,53022.44963160001 2025-06-28,17:59:18.000,179,11079652,119525,0,1751133557,13867.011024499989,18.407322300001397,53022.38674752 2025-06-28,17:59:19.000,179,11079643,119445,0,1751133558,13866.936925089998,18.449617080004828,53022.28892784 2025-06-28,17:59:20.000,179,11079600,119765,0,1751133559,13866.876298299998,18.435518819998833,53022.25399224001 2025-06-28,17:59:21.000,179,11079662,119525,0,1751133560,13866.835880439998,18.470764470002905,53022.19809528 2025-06-28,17:59:22.000,179,11079684,119405,0,1751133561,13866.869561989988,18.39322404000268,53022.15617256 2025-06-28,17:59:23.000,179,11079647,119245,0,1751133562,13866.883034609993,18.28043795999838,53022.04437864001 2025-06-28,17:59:24.000,179,11079594,119565,0,1751133563,13866.923452469993,18.231094050002866,53022.05835288 2025-06-28,17:59:25.000,179,11079605,119405,0,1751133564,13867.017760809998,18.15355362000264,53022.023417280005 2025-06-28,17:59:26.000,179,11079635,119365,0,1751133565,13867.11206914999,18.012571020000905,53021.925597600006 2025-06-28,17:59:27.000,179,11079680,119605,0,1751133566,13867.165959629994,17.942079720000038,53021.91861048001 2025-06-28,17:59:28.000,179,11079704,119645,0,1751133567,13867.307422139995,17.794047989998944,53021.95354608 2025-06-28,17:59:29.000,179,11079644,119525,0,1751133568,13867.40173048,17.681261910001922,53021.890662 2025-06-28,17:59:30.000,179,11079617,119485,0,1751133569,13867.52298406,17.533230180000828,53021.81380368 2025-06-28,17:59:31.000,179,11079620,119645,0,1751133570,13867.725073360001,17.420444100003806,53021.8207908 2025-06-28,17:59:32.000,179,11079656,119445,0,1751133571,13867.940635279992,17.314707149998867,53021.806816560005 2025-06-28,17:59:33.000,179,11079617,119485,0,1751133572,13868.088834099988,17.194871940002486,53021.83476504 2025-06-28,17:59:34.000,179,11079707,119605,0,1751133573,13868.277450779999,17.032741950002674,53021.757906720006 2025-06-28,17:59:35.000,179,11079672,119485,0,1751133574,13868.311132329989,16.912906739999016,53021.77188096 2025-06-28,17:59:36.000,179,11079609,119485,0,1751133575,13868.304396019994,16.771924140004558,53021.79284232 2025-06-28,17:59:37.000,179,11079589,119685,0,1751133576,13868.263978159994,16.750776749999204,53021.7858552 2025-06-28,17:59:38.000,179,11079696,119645,0,1751133577,13868.162933509993,16.70848197000305,53021.715984 2025-06-28,17:59:39.000,179,11079660,119605,0,1751133578,13868.082097789993,16.743727619999845,53021.76489384 2025-06-28,17:59:40.000,179,11079613,119405,0,1751133579,13867.906953730002,16.800120660001994,53021.79284232 2025-06-28,17:59:41.000,179,11079643,119405,0,1751133580,13867.745282290001,16.955201520002447,53021.77886808001 2025-06-28,17:59:42.000,179,11079656,119605,0,1751133581,13867.576874539991,17.039791080002033,53021.70200976001 2025-06-28,17:59:43.000,179,11079612,119485,0,1751133582,13867.43541202999,17.187822810003127,53021.736945360004 2025-06-28,17:59:44.000,179,11079628,119725,0,1751133583,13867.246795349994,17.378149320000375,53021.67406128 2025-06-28,17:59:45.000,179,11079654,119525,0,1751133584,13867.078387599999,17.554377569998906,53021.66008704001 2025-06-28,17:59:46.000,179,11079641,119485,0,1751133585,13866.970606639989,17.75175321000279,53021.6461128 2025-06-28,17:59:47.000,179,11079616,119685,0,1751133586,13866.862825679993,17.97027624000475,53021.63213856001 2025-06-28,17:59:48.000,179,11079695,119165,0,1751133587,13866.721363169992,18.20994666000479,53021.590215840006 2025-06-28,17:59:49.000,179,11079624,119245,0,1751133588,13866.674208999997,18.435518819998833,53021.5063704 2025-06-28,17:59:50.000,179,11079614,119525,0,1751133589,13866.627054830002,18.689287500004866,53021.54130600001 2025-06-28,17:59:51.000,179,11079618,119405,0,1751133590,13866.640527449992,19.01354748000449,53021.53431888001 2025-06-28,17:59:52.000,179,11079620,119325,0,1751133591,13866.654000069997,19.267316160003247,53021.52733176 2025-06-28,17:59:53.000,179,11079657,119605,0,1751133592,13866.640527449992,19.5563304899988,53021.49239616001 2025-06-28,17:59:55.000,179,11079627,119525,0,1751133594,13866.755044719997,20.169604800001252,53021.46444768001 2025-06-28,17:59:56.000,179,11079709,119605,0,1751133595,13866.795462579998,20.493864780000877,53021.49239616001 2025-06-28,17:59:57.000,179,11079696,119485,0,1751133596,13866.822407819993,20.747633459999633,53021.45047344 2025-06-28,17:59:58.000,179,11079624,119445,0,1751133597,13866.936925089998,20.987303879999672,53021.44348632001 2025-06-28,17:59:59.000,179,11079625,119525,0,1751133598,13867.017760809998,21.128286480001407,53021.38060224 2025-06-28,18:00:00.000,179,11079612,119605,0,1751133599,13867.098596529999,21.2763182100025,53021.41553784001 2025-06-28,18:00:01.000,179,11079640,119525,0,1751133600,13867.21985011,21.325662119998015,53021.41553784001 2025-06-28,18:00:02.000,179,11079665,119725,0,1751133601,13867.37478523999,21.360907770002086,53021.39457648001 2025-06-28,18:00:03.000,179,11079583,119525,0,1751133602,13867.53645667999,21.375006030000804,53021.44348632001 2025-06-28,18:00:04.000,179,11079704,119525,0,1751133603,13867.671182879996,21.346809510003368,53021.42951208 2025-06-28,18:00:05.000,179,11079689,119325,0,1751133604,13867.893481109997,21.325662119998015,53021.471434800005 2025-06-28,18:00:06.000,179,11079664,119085,0,1751133605,13867.994525759997,21.26926908000314,53021.42951208 2025-06-28,18:00:07.000,179,11079587,119685,0,1751133606,13868.176406129998,21.163532129998202,53021.46444768001 2025-06-28,18:00:08.000,179,11079619,119525,0,1751133607,13868.297659709999,21.05779518000054,53021.471434800005 2025-06-28,18:00:09.000,179,11079677,119605,0,1751133608,13868.358286499999,20.959107360002236,53021.5063704 2025-06-28,18:00:10.000,179,11079629,119565,0,1751133609,13868.49301269999,20.853370410004572,53021.56226736001 2025-06-28,18:00:11.000,179,11079618,119525,0,1751133610,13868.546903179995,20.712387810002838,53021.55528024 2025-06-28,18:00:12.000,179,11079693,119245,0,1751133611,13868.627738899995,20.543208690003667,53021.59720296 2025-06-28,18:00:13.000,179,11079652,119365,0,1751133612,13868.69510199999,20.374029570004495,53021.63213856001 2025-06-28,18:00:14.000,179,11079690,119525,0,1751133613,13868.856773439991,20.19780131999869,53021.61117720001 2025-06-28,18:00:15.000,179,11079686,119405,0,1751133614,13868.984763330001,20.042720459998236,53021.6461128 2025-06-28,18:00:16.000,179,11079631,119845,0,1751133615,13869.119489529992,19.880590469998424,53021.72297112 2025-06-28,18:00:17.000,179,11079663,119525,0,1751133616,13869.207061560002,19.78190265000012,53021.68104840001 2025-06-28,18:00:18.000,179,11079675,119565,0,1751133617,13869.361996689993,19.669116570003098,53021.69502264 2025-06-28,18:00:19.000,179,11079640,119485,0,1751133618,13869.442832409994,19.59862527000223,53021.69502264 2025-06-28,18:00:20.000,179,11079673,119605,0,1751133619,13869.597767539999,19.56337961999816,53021.736945360004 2025-06-28,18:00:21.000,179,11079646,119685,0,1751133620,13869.73923005,19.570428750004794,53021.77886808001 2025-06-28,18:00:22.000,179,11079663,119405,0,1751133621,13869.786384219995,19.60567440000159,53021.84175216 2025-06-28,18:00:23.000,179,11079598,119565,0,1751133622,13869.89416517999,19.61272353000095,53021.855726400005 2025-06-28,18:00:24.000,179,11079591,119605,0,1751133623,13870.02215507,19.65501831000438,53021.86271352 2025-06-28,18:00:25.000,179,11079691,119685,0,1751133624,13870.082781860001,19.697313090000534,53021.93957184 2025-06-28,18:00:26.000,179,11079671,119605,0,1751133625,13870.136672339991,19.78190265000012,53021.9605332 2025-06-28,18:00:27.000,179,11079668,119525,0,1751133626,13870.197299129992,19.79600090999884,53022.04437864001 2025-06-28,18:00:28.000,179,11079591,119565,0,1751133627,13870.244453300002,19.78190265000012,53022.03739152001 2025-06-28,18:00:29.000,179,11079667,119565,0,1751133628,13870.318552709992,19.803050039998197,53022.06534000001 2025-06-28,18:00:30.000,179,11079679,120005,0,1751133629,13870.412861049997,19.810099170004833,53022.12123696 2025-06-28,18:00:31.000,179,11079620,119525,0,1751133630,13870.453278909998,19.77485352000076,53022.142198320005 2025-06-28,18:00:32.000,179,11079679,119685,0,1751133631,13870.588005109988,19.760755260002043,53022.15617256 2025-06-28,18:00:33.000,179,11079627,119804,0,1751133632,13870.763149169994,19.697313090000534,53022.240018000004 2025-06-28,18:00:34.000,179,11079631,119565,0,1751133633,13870.89787537,19.626821789999667,53022.29591496 2025-06-28,18:00:35.000,179,11079631,119405,0,1751133634,13871.01239263999,19.577477880004153,53022.28892784 2025-06-28,18:00:36.000,179,11079654,119445,0,1751133635,13871.14038253,19.506986580003286,53022.38674752 2025-06-28,18:00:37.000,179,11079662,119525,0,1751133636,13871.18080039,19.450593540001137,53022.49155432 2025-06-28,18:00:38.000,179,11079630,119445,0,1751133637,13871.275108729991,19.41534789000434,53022.477580080005 2025-06-28,18:00:39.000,179,11079652,119405,0,1751133638,13871.308790279996,19.358954850002192,53022.58238688 2025-06-28,18:00:40.000,179,11079604,119605,0,1751133639,13871.315526589991,19.31666006999876,53022.61033536 2025-06-28,18:00:41.000,179,11079677,119804,0,1751133640,13871.403098620001,19.239119639998535,53022.66623232001 2025-06-28,18:00:42.000,179,11079656,119445,0,1751133641,13871.403098620001,19.18977573000302,53022.743090640004 2025-06-28,18:00:43.000,179,11079608,119685,0,1751133642,13871.389625999996,19.076989649998723,53022.812961840005 2025-06-28,18:00:44.000,179,11079643,119525,0,1751133643,13871.362680760001,19.048793130001286,53022.80597472001 2025-06-28,18:00:45.000,179,11079651,119485,0,1751133644,13871.362680760001,18.992400089999137,53022.85488456001 2025-06-28,18:00:46.000,179,11079660,119485,0,1751133645,13871.335735519991,18.900761400000192,53022.83392320001 2025-06-28,18:00:47.000,179,11079620,119685,0,1751133646,13871.302053970001,18.872564880002756,53022.861871680005 2025-06-28,18:00:48.000,179,11079661,119485,0,1751133647,13871.24142718,18.830270099999325,53022.88283304001 2025-06-28,18:00:49.000,179,11079652,119565,0,1751133648,13871.288581349996,18.759778799998458,53022.980652720005 2025-06-28,18:00:50.000,179,11079628,119565,0,1751133649,13871.26163611,18.724533150001662,53022.980652720005 2025-06-28,18:00:51.000,179,11079679,119325,0,1751133650,13871.22121825,18.646992720001435,53023.0086012 2025-06-28,18:00:52.000,179,11079712,119525,0,1751133651,13871.167327769996,18.654041850000795,53023.07148528001 2025-06-28,18:00:53.000,179,11079612,119565,0,1751133652,13871.09996467,18.639943590002076,53023.08545952 2025-06-28,18:00:54.000,179,11079620,119645,0,1751133653,13871.01912895,18.604697939998005,53023.05751104 2025-06-28,18:00:55.000,179,11079632,119285,0,1751133654,13870.91134798999,18.56945229000121,53023.07148528001 2025-06-28,18:00:56.000,179,11079637,119885,0,1751133655,13870.83724858,18.534206640004413,53023.08545952 2025-06-28,18:00:57.000,179,11079643,119365,0,1751133656,13870.783358099994,18.534206640004413,53023.13436936 2025-06-28,18:00:58.000,179,11079612,119525,0,1751133657,13870.594741419998,18.54830490000313,53023.14135648001 2025-06-28,18:00:59.000,179,11079561,119845,0,1751133658,13870.554323559998,18.5060101199997,53023.148343600005 2025-06-28,18:01:00.000,179,11079639,119525,0,1751133659,13870.473487839998,18.51305924999906,53023.16930496001 2025-06-28,18:01:01.000,179,11079633,119804,0,1751133660,13870.338761639992,18.463715340003546,53023.16231784 2025-06-28,18:01:02.000,179,11079609,119605,0,1751133661,13870.204035440001,18.39322404000268,53023.113408 2025-06-28,18:01:03.000,179,11079607,119365,0,1751133662,13870.069309239996,18.350929259999248,53023.14135648001 2025-06-28,18:01:04.000,179,11079655,119804,0,1751133663,13869.927846729996,18.294536220004375,53023.148343600005 2025-06-28,18:01:05.000,179,11079625,119485,0,1751133664,13869.79985684,18.259290570000303,53023.16930496001 2025-06-28,18:01:06.000,179,11079620,119405,0,1751133665,13869.705548499995,18.252241440000944,53023.14135648001 2025-06-28,18:01:07.000,179,11079621,119565,0,1751133666,13869.624712779994,18.28043795999838,53023.12738224 2025-06-28,18:01:08.000,179,11079662,119605,0,1751133667,13869.537140749999,18.28043795999838,53023.09244664001 2025-06-28,18:01:09.000,179,11079628,119845,0,1751133668,13869.476513959999,18.259290570000303,53023.07148528001 2025-06-28,18:01:10.000,179,11079634,119325,0,1751133669,13869.382205619993,18.266339699999662,53023.10642088 2025-06-28,18:01:11.000,179,11079629,119845,0,1751133670,13869.335051449998,18.252241440000944,53023.02257544001 2025-06-28,18:01:12.000,179,11079629,119485,0,1751133671,13869.281160969993,18.216995790004148,53023.02257544001 2025-06-28,18:01:13.000,179,11079628,119605,0,1751133672,13869.254215729998,18.14650449000328,53023.00161408001 2025-06-28,18:01:14.000,179,11079609,119485,0,1751133673,13869.146434770002,18.125357099997927,53022.98763984 2025-06-28,18:01:15.000,179,11079679,119685,0,1751133674,13869.099280599992,18.09011145000113,53022.93873 2025-06-28,18:01:16.000,179,11079682,119645,0,1751133675,13869.058862739992,18.068964060003054,53022.90379440001 2025-06-28,18:01:17.000,179,11079615,119365,0,1751133676,13868.998235949992,18.012571020000905,53022.84789744 2025-06-28,18:01:18.000,179,11079635,119685,0,1751133677,13868.944345470001,17.991423630002828,53022.88283304001 2025-06-28,18:01:19.000,179,11079629,119685,0,1751133678,13868.897191299991,17.963227109998115,53022.81994896 2025-06-28,18:01:20.000,179,11079679,119605,0,1751133679,13868.78267403,17.87158841999917,53022.77103912 2025-06-28,18:01:21.000,179,11079653,119325,0,1751133680,13868.748992479996,17.843391900001734,53022.83392320001 2025-06-28,18:01:22.000,179,11079693,119565,0,1751133681,13868.67489306999,17.772900600000867,53022.73610352001 2025-06-28,18:01:23.000,179,11079647,119845,0,1751133682,13868.59405734999,17.7024093,53022.77103912 2025-06-28,18:01:24.000,179,11079618,119525,0,1751133683,13868.51322162999,17.69536017000064,53022.71514216001 2025-06-28,18:01:25.000,179,11079611,119485,0,1751133684,13868.41891329,17.63896712999849,53022.73610352001 2025-06-28,18:01:26.000,179,11079652,119485,0,1751133685,13868.317868639999,17.617819740000414,53022.70116792 2025-06-28,18:01:27.000,179,11079687,119845,0,1751133686,13868.183142439993,17.610770610001055,53022.6243096 2025-06-28,18:01:28.000,179,11079664,119325,0,1751133687,13868.075361479998,17.554377569998906,53022.60334824 2025-06-28,18:01:29.000,179,11079596,119525,0,1751133688,13867.947371590002,17.554377569998906,53022.56841264001 2025-06-28,18:01:30.000,179,11079635,119645,0,1751133689,13867.846326940002,17.582574090003618,53022.49854144001 2025-06-28,18:01:31.000,179,11079681,119565,0,1751133690,13867.765491220001,17.52618105000147,53022.4845672 2025-06-28,18:01:32.000,179,11079651,119605,0,1751133691,13867.684655500001,17.52618105000147,53022.477580080005 2025-06-28,18:01:33.000,179,11079632,119765,0,1751133692,13867.570138229996,17.51208279000275,53022.37277328001 2025-06-28,18:01:34.000,179,11079582,119605,0,1751133693,13867.549929299996,17.51208279000275,53022.39373464 2025-06-28,18:01:35.000,179,11079611,119605,0,1751133694,13867.41520309999,17.483886269998038,53022.35181192001 2025-06-28,18:01:36.000,179,11079647,119525,0,1751133695,13867.35457630999,17.420444100003806,53022.2749536 2025-06-28,18:01:37.000,179,11079625,119605,0,1751133696,13867.19964118,17.413394970004447,53022.20508240001 2025-06-28,18:01:38.000,179,11079677,119565,0,1751133697,13867.098596529999,17.399296709998453,53022.13521120001 2025-06-28,18:01:39.000,179,11079585,119645,0,1751133698,13867.017760809998,17.321756279998226,53022.06534000001 2025-06-28,18:01:40.000,179,11079605,119525,0,1751133699,13866.936925089998,17.34995280000294,53022.05835288 2025-06-28,18:01:41.000,179,11079622,119605,0,1751133700,13866.781989959993,17.258314110003994,53021.93957184 2025-06-28,18:01:42.000,179,11079629,119645,0,1751133701,13866.714626859997,17.201921070001845,53022.00245592 2025-06-28,18:01:43.000,179,11079614,119605,0,1751133702,13866.640527449992,17.187822810003127,53021.91162336 2025-06-28,18:01:44.000,179,11079645,119565,0,1751133703,13866.559691729992,17.12438064000162,53021.89764912001 2025-06-28,18:01:45.000,179,11079612,119685,0,1751133704,13866.438438149991,17.11733151000226,53021.82777792001 2025-06-28,18:01:46.000,179,11079665,119685,0,1751133705,13866.391283979996,17.05388934000075,53021.806816560005 2025-06-28,18:01:47.000,179,11079683,119365,0,1751133706,13866.290239329996,17.05388934000075,53021.77886808001 2025-06-28,18:01:48.000,179,11079616,119565,0,1751133707,13866.229612539995,17.011594560004596,53021.75091960001 2025-06-28,18:01:49.000,179,11079633,119605,0,1751133708,13866.04099586,16.997496299998602,53021.66707416 2025-06-28,18:01:50.000,179,11079584,119645,0,1751133709,13865.879324419999,16.983398039999884,53021.67406128 2025-06-28,18:01:51.000,179,11079601,119685,0,1751133710,13865.737861909998,16.955201520002447,53021.59720296 2025-06-28,18:01:52.000,179,11079659,119725,0,1751133711,13865.670498809988,16.997496299998602,53021.569254480004 2025-06-28,18:01:53.000,179,11079615,119405,0,1751133712,13865.522299989992,16.983398039999884,53021.54130600001 2025-06-28,18:01:54.000,179,11079633,119685,0,1751133713,13865.414519029997,17.039791080002033,53021.46444768001 2025-06-28,18:01:55.000,179,11079630,119645,0,1751133714,13865.333683309997,17.089134990004823,53021.44348632001 2025-06-28,18:01:56.000,179,11079661,119565,0,1751133715,13865.198957109991,17.09618412000418,53021.39457648001 2025-06-28,18:01:57.000,179,11079619,119325,0,1751133716,13865.07770352999,17.145528029999696,53021.31073104 2025-06-28,18:01:58.000,179,11079672,119804,0,1751133717,13865.04402198,17.201921070001845,53021.29675680001 2025-06-28,18:01:59.000,179,11079667,119365,0,1751133718,13864.88235054,17.208970200001204,53021.21291136 2025-06-28,18:02:00.000,179,11079664,119645,0,1751133719,13864.77456957999,17.28651063000143,53021.184962880005 2025-06-28,18:02:01.000,179,11079636,119645,0,1751133720,13864.666788619994,17.33585454000422,53021.136053040005 2025-06-28,18:02:02.000,179,11079601,119365,0,1751133721,13864.559007659998,17.357001930002298,53021.087143200006 2025-06-28,18:02:03.000,179,11079628,119605,0,1751133722,13864.451226699988,17.413394970004447,53021.10111744 2025-06-28,18:02:04.000,179,11079682,119725,0,1751133723,13864.356918359998,17.46273887999996,53021.08015608001 2025-06-28,18:02:05.000,179,11079630,119445,0,1751133724,13864.269346330002,17.497984530004032,53021.03124624001 2025-06-28,18:02:06.000,179,11079623,119485,0,1751133725,13864.201983229992,17.51913192000211,53020.968362160005 2025-06-28,18:02:07.000,179,11079667,119725,0,1751133726,13864.168301680002,17.554377569998906,53020.87054248001 2025-06-28,18:02:08.000,179,11079634,119445,0,1751133727,13864.114411199997,17.554377569998906,53020.849581120005 2025-06-28,18:02:09.000,179,11079641,119725,0,1751133728,13864.053784409996,17.554377569998906,53020.751761440006 2025-06-28,18:02:10.000,179,11079601,119685,0,1751133729,13864.047048100001,17.5684758300049,53020.77970992 2025-06-28,18:02:11.000,179,11079661,119445,0,1751133730,13863.972948689996,17.52618105000147,53020.71682584 2025-06-28,18:02:12.000,179,11079627,119285,0,1751133731,13863.892112969996,17.5684758300049,53020.65394176001 2025-06-28,18:02:13.000,179,11079680,119565,0,1751133732,13863.85843141999,17.533230180000828,53020.584070560006 2025-06-28,18:02:14.000,179,11079611,119765,0,1751133733,13863.82474987,17.51913192000211,53020.50022512 2025-06-28,18:02:15.000,179,11079605,119725,0,1751133734,13863.78433201,17.483886269998038,53020.45830240001 2025-06-28,18:02:16.000,179,11079643,119565,0,1751133735,13863.80454094,17.497984530004032,53020.45830240001 2025-06-28,18:02:17.000,179,11079617,119565,0,1751133736,13863.791068319995,17.51913192000211,53020.416379680006 2025-06-28,18:02:18.000,179,11079675,119605,0,1751133737,13863.770859389995,17.554377569998906,53020.38144408 2025-06-28,18:02:19.000,179,11079606,119765,0,1751133738,13863.73717783999,17.561426699998265,53020.38144408 2025-06-28,18:02:20.000,179,11079663,119645,0,1751133739,13863.70349629,17.589623220002977,53020.346508480005 2025-06-28,18:02:21.000,179,11079600,119485,0,1751133740,13863.669814739995,17.624868869999773,53020.297598640005 2025-06-28,18:02:22.000,179,11079649,119565,0,1751133741,13863.67655104999,17.7024093,53020.248688800006 2025-06-28,18:02:23.000,179,11079609,119605,0,1751133742,13863.588979019994,17.75880234000215,53020.15785624 2025-06-28,18:02:24.000,179,11079656,119565,0,1751133743,13863.528352229994,17.857490160000452,53020.16484336 2025-06-28,18:02:25.000,179,11079648,119485,0,1751133744,13863.413834959989,17.956177979998756,53020.15086912001 2025-06-28,18:02:26.000,179,11079631,119485,0,1751133745,13863.380153409998,18.019620150000264,53020.11593352 2025-06-28,18:02:27.000,179,11079649,119525,0,1751133746,13863.292581379988,18.11125883999921,53020.11593352 2025-06-28,18:02:28.000,179,11079605,119605,0,1751133747,13863.225218279993,18.20994666000479,53020.080997920006 2025-06-28,18:02:29.000,179,11079650,119725,0,1751133748,13863.198273039998,18.28748708999774,53020.02510096001 2025-06-28,18:02:30.000,179,11079605,119565,0,1751133749,13863.144382559993,18.315683610002452,53020.032088080006 2025-06-28,18:02:31.000,179,11079637,119325,0,1751133750,13863.171327800002,18.37912578000396,53019.95522976001 2025-06-28,18:02:32.000,179,11079645,119605,0,1751133751,13863.110701010002,18.421420560000115,53019.92029416 2025-06-28,18:02:33.000,179,11079693,119725,0,1751133752,13863.110701010002,18.51305924999906,53019.892345680004 2025-06-28,18:02:34.000,179,11079629,119325,0,1751133753,13863.083755769992,18.56240316000185,53019.80850024 2025-06-28,18:02:35.000,179,11079613,119804,0,1751133754,13863.056810529997,18.590599679999286,53019.81548736001 2025-06-28,18:02:36.000,179,11079619,119645,0,1751133755,13863.056810529997,18.604697939998005,53019.76657752001 2025-06-28,18:02:37.000,179,11079679,119925,0,1751133756,13863.036601599997,18.675189239998872,53019.77356464 2025-06-28,18:02:38.000,179,11079601,119565,0,1751133757,13863.036601599997,18.717484020002303,53019.7595904 2025-06-28,18:02:39.000,179,11079654,119565,0,1751133758,13863.023128979992,18.78092619000381,53019.73164192 2025-06-28,18:02:40.000,179,11079610,119525,0,1751133759,13863.009656360002,18.823220969999966,53019.745616160006 2025-06-28,18:02:41.000,179,11079610,119645,0,1751133760,13863.002920049992,18.893712270000833,53019.675744960005 2025-06-28,18:02:42.000,179,11079662,119485,0,1751133761,13862.996183739997,18.950105310002982,53019.6547836 2025-06-28,18:02:43.000,179,11079637,119445,0,1751133762,13862.969238500002,18.97125270000106,53019.626835120005 2025-06-28,18:02:44.000,179,11079636,119925,0,1751133763,13862.962502189992,19.041744000001927,53019.61286088 2025-06-28,18:02:45.000,179,11079615,119685,0,1751133764,13862.949029570002,19.08403877999808,53019.5849124 2025-06-28,18:02:46.000,179,11079640,119685,0,1751133765,13862.935556949997,19.098137040004076,53019.59888664001 2025-06-28,18:02:47.000,179,11079670,119565,0,1751133766,13862.901875399992,19.14748094999959,53019.56395104 2025-06-28,18:02:48.000,179,11079649,119845,0,1751133767,13862.895139089997,19.175677470004302,53019.61286088 2025-06-28,18:02:49.000,179,11079617,119725,0,1751133768,13862.847984920001,19.20387399000174,53019.53600256 2025-06-28,18:02:50.000,179,11079585,119725,0,1751133769,13862.814303369996,19.217972250000457,53019.50106696001 2025-06-28,18:02:51.000,179,11079684,119405,0,1751133770,13862.74694027,19.19682486000238,53019.54997680001 2025-06-28,18:02:52.000,179,11079662,119445,0,1751133771,13862.632422999995,19.217972250000457,53019.47311848 2025-06-28,18:02:53.000,179,11079652,119605,0,1751133772,13862.58526883,19.19682486000238,53019.43818288 2025-06-28,18:02:54.000,179,11079636,119685,0,1751133773,13862.45727893999,19.217972250000457,53019.42420864 2025-06-28,18:02:55.000,179,11079584,119685,0,1751133774,13862.34276167,19.14748094999959,53019.42420864 2025-06-28,18:02:56.000,179,11079621,119645,0,1751133775,13862.25518963999,19.126333560001513,53019.33337608001 2025-06-28,18:02:57.000,179,11079597,119765,0,1751133776,13862.187826539994,19.13338269000087,53019.389273040004 2025-06-28,18:02:58.000,179,11079678,119525,0,1751133777,13862.073309269988,19.13338269000087,53019.389273040004 2025-06-28,18:02:59.000,179,11079642,119525,0,1751133778,13862.032891409988,19.055842260000645,53019.35433744001 2025-06-28,18:03:00.000,179,11079643,119525,0,1751133779,13861.931846760002,19.006498349997855,53019.361324560006 2025-06-28,18:03:01.000,179,11079639,119845,0,1751133780,13861.904901519993,18.95715444000234,53019.242543520006 2025-06-28,18:03:02.000,179,11079639,119725,0,1751133781,13861.877956279997,18.936007050004264,53019.221582160004 2025-06-28,18:03:03.000,179,11079686,119525,0,1751133782,13861.851011040002,18.92190878999827,53019.2006208 2025-06-28,18:03:04.000,179,11079592,119685,0,1751133783,13861.844274729992,18.858466620004037,53019.172672320004 2025-06-28,18:03:05.000,179,11079646,119845,0,1751133784,13861.803856869992,18.79502445000253,53019.172672320004 2025-06-28,18:03:06.000,179,11079683,119485,0,1751133785,13861.803856869992,18.80207358000189,53019.13773672 2025-06-28,18:03:07.000,179,11079669,119485,0,1751133786,13861.803856869992,18.78797532000317,53019.14472384001 2025-06-28,18:03:08.000,179,11079600,119525,0,1751133787,13861.817329489997,18.830270099999325,53019.1307496 2025-06-28,18:03:09.000,179,11079610,119605,0,1751133788,13861.830802110002,18.85141749000468,53019.08882688 2025-06-28,18:03:10.000,179,11079657,119845,0,1751133789,13861.830802110002,18.879614010002115,53019.03991704 2025-06-28,18:03:11.000,179,11079614,119565,0,1751133790,13861.851011040002,18.943056180003623,53019.053891280004 2025-06-28,18:03:12.000,179,11079616,119245,0,1751133791,13861.851011040002,19.02764574000321,53019.03292992 2025-06-28,18:03:13.000,179,11079607,120045,0,1751133792,13861.891428900002,19.055842260000645,53019.025942800006 2025-06-28,18:03:14.000,179,11079694,119605,0,1751133793,13862.019418789998,19.14043182000023,53019.04690416001 2025-06-28,18:03:15.000,179,11079674,119804,0,1751133794,13862.053100339988,19.18977573000302,53018.9910072 2025-06-28,18:03:16.000,179,11079687,119605,0,1751133795,13862.106990819993,19.330758330004755,53018.97703296001 2025-06-28,18:03:17.000,179,11079623,119445,0,1751133796,13862.214771779989,19.37305311000091,53018.98402008 2025-06-28,18:03:18.000,179,11079682,119565,0,1751133797,13862.37644321999,19.450593540001137,53018.956071600005 2025-06-28,18:03:19.000,179,11079614,119765,0,1751133798,13862.470751559995,19.506986580003286,53019.004981440004 2025-06-28,18:03:20.000,179,11079622,119525,0,1751133799,13862.612214069995,19.584527010003512,53019.06786552001 2025-06-28,18:03:21.000,179,11079627,119645,0,1751133800,13862.753676579996,19.647969179997745,53019.004981440004 2025-06-28,18:03:22.000,179,11079649,119605,0,1751133801,13862.928820640002,19.669116570003098,53019.08183976 2025-06-28,18:03:23.000,179,11079615,119765,0,1751133802,13863.009656360002,19.72550960999797,53019.053891280004 2025-06-28,18:03:24.000,179,11079665,119725,0,1751133803,13863.110701010002,19.732558740004606,53019.06786552001 2025-06-28,18:03:25.000,179,11079651,120005,0,1751133804,13863.218481969998,19.760755260002043,53019.10978824 2025-06-28,18:03:26.000,179,11079617,119605,0,1751133805,13863.319526619998,19.760755260002043,53019.15869808 2025-06-28,18:03:27.000,179,11079655,119565,0,1751133806,13863.393626029989,19.732558740004606,53019.123762480005 2025-06-28,18:03:28.000,179,11079648,119645,0,1751133807,13863.440780199999,19.78190265000012,53019.10280112 2025-06-28,18:03:29.000,179,11079599,119605,0,1751133808,13863.49467067999,19.72550960999797,53019.123762480005 2025-06-28,18:03:30.000,179,11079694,119925,0,1751133809,13863.548561159994,19.732558740004606,53019.18664656001 2025-06-28,18:03:31.000,179,11079635,119804,0,1751133810,13863.588979019994,19.753706130002683,53019.22856928 2025-06-28,18:03:32.000,179,11079641,119485,0,1751133811,13863.58224271,19.746657000003324,53019.20760792 2025-06-28,18:03:33.000,179,11079621,119485,0,1751133812,13863.629396879995,19.690263960001175,53019.25651776 2025-06-28,18:03:34.000,179,11079666,119725,0,1751133813,13863.69675997999,19.711411349999253,53019.291453360005 2025-06-28,18:03:35.000,179,11079620,119804,0,1751133814,13863.750650459995,19.697313090000534,53019.28446624001 2025-06-28,18:03:36.000,179,11079665,119565,0,1751133815,13863.811277249995,19.704362219999894,53019.270492 2025-06-28,18:03:37.000,179,11079683,119765,0,1751133816,13863.85843141999,19.697313090000534,53019.26350488001 2025-06-28,18:03:38.000,179,11079600,119685,0,1751133817,13863.89884927999,19.676165700002457,53019.340363200005 2025-06-28,18:03:39.000,179,11079625,119885,0,1751133818,13863.979684999991,19.619772660000308,53019.32638896 2025-06-28,18:03:40.000,179,11079633,119605,0,1751133819,13864.053784409996,19.640920049998385,53019.31940184 2025-06-28,18:03:41.000,179,11079636,119605,0,1751133820,13864.060520719991,19.59862527000223,53019.33337608001 2025-06-28,18:03:42.000,179,11079702,119525,0,1751133821,13864.107674890001,19.59157614000287,53019.3752988 2025-06-28,18:03:43.000,179,11079649,119765,0,1751133822,13864.148092750002,19.59862527000223,53019.39626016 2025-06-28,18:03:44.000,179,11079648,119685,0,1751133823,13864.127883820001,19.60567440000159,53019.41722152 2025-06-28,18:03:45.000,179,11079655,119565,0,1751133824,13864.154829059997,19.647969179997745,53019.47311848 2025-06-28,18:03:46.000,179,11079691,119685,0,1751133825,13864.188510610002,19.61272353000095,53019.48010560001 2025-06-28,18:03:47.000,179,11079562,119605,0,1751133826,13864.262610019992,19.60567440000159,53019.54298968 2025-06-28,18:03:48.000,179,11079642,119565,0,1751133827,13864.316500499997,19.59862527000223,53019.49407984 2025-06-28,18:03:49.000,179,11079619,119605,0,1751133828,13864.309764190002,19.59157614000287,53019.48709272 2025-06-28,18:03:50.000,179,11079661,119804,0,1751133829,13864.343445739993,19.56337961999816,53019.52202832001 2025-06-28,18:03:51.000,179,11079632,119605,0,1751133830,13864.370390980002,19.499937450003927,53019.5150412 2025-06-28,18:03:52.000,179,11079639,119565,0,1751133831,13864.377127289998,19.528133970001363,53019.626835120005 2025-06-28,18:03:53.000,179,11079589,119925,0,1751133832,13864.424281459993,19.499937450003927,53019.61286088 2025-06-28,18:03:54.000,179,11079634,119885,0,1751133833,13864.464699319993,19.499937450003927,53019.61984800001 2025-06-28,18:03:55.000,179,11079682,119765,0,1751133834,13864.505117179993,19.485839189997932,53019.59189952 2025-06-28,18:03:56.000,179,11079633,119645,0,1751133835,13864.525326109993,19.471740929999214,53019.626835120005 2025-06-28,18:03:57.000,179,11079664,119645,0,1751133836,13864.599425519998,19.485839189997932,53019.66875784001 2025-06-28,18:03:58.000,179,11079635,119645,0,1751133837,13864.639843379999,19.528133970001363,53019.68273208 2025-06-28,18:03:59.000,179,11079648,119845,0,1751133838,13864.633107069989,19.56337961999816,53019.73862904001 2025-06-28,18:04:00.000,179,11079610,119804,0,1751133839,13864.673524929989,19.59862527000223,53019.75260328 2025-06-28,18:04:01.000,179,11079631,119365,0,1751133840,13864.727415409994,19.61272353000095,53019.745616160006 2025-06-28,18:04:02.000,179,11079643,119525,0,1751133841,13864.79477850999,19.676165700002457,53019.71766768001 2025-06-28,18:04:03.000,179,11079657,119525,0,1751133842,13864.868877919995,19.739607870003965,53019.794526000005 2025-06-28,18:04:04.000,179,11079693,119804,0,1751133843,13864.969922569995,19.760755260002043,53019.78055176 2025-06-28,18:04:05.000,179,11079613,119685,0,1751133844,13865.010340429995,19.803050039998197,53019.82247448 2025-06-28,18:04:06.000,179,11079687,119565,0,1751133845,13865.070967219996,19.81714830000419,53019.794526000005 2025-06-28,18:04:07.000,179,11079662,119925,0,1751133846,13865.131594009996,19.894688730004418,53019.85741008001 2025-06-28,18:04:08.000,179,11079677,119565,0,1751133847,13865.198957109991,19.929934380001214,53019.87138432 2025-06-28,18:04:09.000,179,11079644,119765,0,1751133848,13865.273056519996,19.95813089999865,53019.90631992001 2025-06-28,18:04:10.000,179,11079651,119525,0,1751133849,13865.320210689992,19.993376550002722,53019.90631992001 2025-06-28,18:04:11.000,179,11079689,119804,0,1751133850,13865.394310099997,20.02157307000016,53019.95522976001 2025-06-28,18:04:12.000,179,11079613,119765,0,1751133851,13865.448200580002,20.077966110002308,53019.913307040006 2025-06-28,18:04:13.000,179,11079628,119685,0,1751133852,13865.495354749997,20.02157307000016,53019.892345680004 2025-06-28,18:04:14.000,179,11079665,119804,0,1751133853,13865.582926779993,20.028622199999518,53019.969204 2025-06-28,18:04:15.000,179,11079647,119725,0,1751133854,13865.657026189998,20.0145239400008,53019.95522976001 2025-06-28,18:04:16.000,179,11079637,119485,0,1751133855,13865.825433939994,19.972229160004645,53019.99016536 2025-06-28,18:04:17.000,179,11079663,119725,0,1751133856,13865.872588109989,19.95108176999929,53020.02510096001 2025-06-28,18:04:18.000,179,11079679,119804,0,1751133857,13865.987105379994,19.887639599997783,53020.00413960001 2025-06-28,18:04:19.000,179,11079628,119645,0,1751133858,13866.067941099995,19.894688730004418,53020.08798504 2025-06-28,18:04:20.000,179,11079592,119925,0,1751133859,13866.128567889995,19.894688730004418,53020.15785624 2025-06-28,18:04:21.000,179,11079651,119645,0,1751133860,13866.209403609995,19.852393950000987,53020.12292064001 2025-06-28,18:04:22.000,179,11079672,119765,0,1751133861,13866.249821469995,19.83124656000291,53020.2137532 2025-06-28,18:04:23.000,179,11079615,119485,0,1751133862,13866.30371195,19.873541339999065,53020.20676608 2025-06-28,18:04:24.000,179,11079556,119885,0,1751133863,13866.38454767,19.84534482000163,53020.19977896001 2025-06-28,18:04:25.000,179,11079654,119645,0,1751133864,13866.424965530001,19.922885250001855,53020.25567592 2025-06-28,18:04:26.000,179,11079653,119725,0,1751133865,13866.485592320001,19.96518002999801,53020.248688800006 2025-06-28,18:04:27.000,179,11079636,120005,0,1751133866,13866.539482799992,20.00747481000144,53020.248688800006 2025-06-28,18:04:28.000,179,11079659,119565,0,1751133867,13866.620318519992,20.035671329998877,53020.297598640005 2025-06-28,18:04:29.000,179,11079697,119645,0,1751133868,13866.674208999997,20.05681872000423,53020.38144408 2025-06-28,18:04:30.000,179,11079653,119845,0,1751133869,13866.755044719997,20.07091698000295,53020.33952136001 2025-06-28,18:04:31.000,179,11079649,119765,0,1751133870,13866.775253649997,20.106162629999744,53020.38843120001 2025-06-28,18:04:32.000,179,11079644,119685,0,1751133871,13866.808935200002,20.113211759999103,53020.43035392 2025-06-28,18:04:33.000,179,11079659,119525,0,1751133872,13866.869561989988,20.092064370001026,53020.4233668 2025-06-28,18:04:34.000,179,11079645,119645,0,1751133873,13866.862825679993,20.085015240001667,53020.43035392 2025-06-28,18:04:35.000,179,11079654,119885,0,1751133874,13866.869561989988,20.07091698000295,53020.40939256001 2025-06-28,18:04:36.000,179,11079639,119605,0,1751133875,13866.903243539993,19.979278290004004,53020.45131528 2025-06-28,18:04:37.000,179,11079660,119885,0,1751133876,13866.876298299998,19.887639599997783,53020.48625088001 2025-06-28,18:04:38.000,179,11079609,119725,0,1751133877,13866.856089369998,19.78895177999948,53020.52118648 2025-06-28,18:04:39.000,179,11079609,119725,0,1751133878,13866.815671509998,19.72550960999797,53020.54214784 2025-06-28,18:04:40.000,179,11079604,119804,0,1751133879,13866.815671509998,19.59157614000287,53020.61201904 2025-06-28,18:04:41.000,179,11079646,119804,0,1751133880,13866.728099480002,19.464691799999855,53020.57708344001 2025-06-28,18:04:42.000,179,11079688,119605,0,1751133881,13866.687681620002,19.394200499998988,53020.57009632 2025-06-28,18:04:43.000,179,11079635,119725,0,1751133882,13866.701154239992,19.302561810000043,53020.584070560006 2025-06-28,18:04:44.000,179,11079651,119605,0,1751133883,13866.660736379992,19.239119639998535,53020.57009632 2025-06-28,18:04:45.000,179,11079675,119845,0,1751133884,13866.741572099992,19.112235300002794,53020.60503192001 2025-06-28,18:04:46.000,179,11079627,119605,0,1751133885,13866.687681620002,19.08403877999808,53020.59105768 2025-06-28,18:04:47.000,179,11079628,119765,0,1751133886,13866.660736379992,18.985350959999778,53020.59105768 2025-06-28,18:04:48.000,179,11079691,119605,0,1751133887,13866.647263760002,18.95715444000234,53020.63996752 2025-06-28,18:04:49.000,179,11079658,119645,0,1751133888,13866.627054830002,18.92190878999827,53020.5980448 2025-06-28,18:04:50.000,179,11079670,119645,0,1751133889,13866.620318519992,18.872564880002756,53020.59105768 2025-06-28,18:04:51.000,179,11079675,119565,0,1751133890,13866.620318519992,18.823220969999966,53020.5980448 2025-06-28,18:04:52.000,179,11079651,119845,0,1751133891,13866.579900659992,18.844368359998043,53020.61900616 2025-06-28,18:04:53.000,179,11079695,119685,0,1751133892,13866.593373279997,18.90781052999955,53020.67490312001 2025-06-28,18:04:54.000,179,11079654,119845,0,1751133893,13866.579900659992,18.91485965999891,53020.68887736 2025-06-28,18:04:55.000,179,11079598,119645,0,1751133894,13866.559691729992,18.936007050004264,53020.66092888 2025-06-28,18:04:56.000,179,11079641,119765,0,1751133895,13866.546219110001,18.992400089999137,53020.63996752 2025-06-28,18:04:57.000,179,11079670,119605,0,1751133896,13866.573164349997,19.034694870002568,53020.632980400005 2025-06-28,18:04:58.000,179,11079645,119725,0,1751133897,13866.660736379992,19.105186170003435,53020.667916 2025-06-28,18:04:59.000,179,11079655,119525,0,1751133898,13866.728099480002,19.14043182000023,53020.681890240005 2025-06-28,18:05:00.000,179,11079632,119645,0,1751133899,13866.775253649997,19.217972250000457,53020.63996752 2025-06-28,18:05:01.000,179,11079671,119804,0,1751133900,13866.788726270002,19.260267030003888,53020.66092888 2025-06-28,18:05:02.000,179,11079614,119765,0,1751133901,13866.909979849988,19.31666006999876,53020.72381296001 2025-06-28,18:05:03.000,179,11079637,119645,0,1751133902,13866.970606639989,19.330758330004755,53020.68887736 2025-06-28,18:05:04.000,179,11079661,119645,0,1751133903,13867.044706049994,19.32370919999812,53020.74477432001 2025-06-28,18:05:05.000,179,11079698,119925,0,1751133904,13867.078387599999,19.31666006999876,53020.7377872 2025-06-28,18:05:06.000,179,11079623,119565,0,1751133905,13867.145750699994,19.274365290002606,53020.74477432001 2025-06-28,18:05:07.000,179,11079706,119725,0,1751133906,13867.21985011,19.274365290002606,53020.74477432001 2025-06-28,18:05:08.000,179,11079665,119485,0,1751133907,13867.24005904,19.260267030003888,53020.76573568 2025-06-28,18:05:09.000,179,11079679,119525,0,1751133908,13867.267004279995,19.217972250000457,53020.71682584 2025-06-28,18:05:10.000,179,11079628,119725,0,1751133909,13867.2804769,19.168628339997667,53020.72381296001 2025-06-28,18:05:11.000,179,11079678,119485,0,1751133910,13867.33436737999,19.15453007999895,53020.8076584 2025-06-28,18:05:12.000,179,11079673,119845,0,1751133911,13867.30068583,19.069940519999363,53020.81464552 2025-06-28,18:05:13.000,179,11079703,119685,0,1751133912,13867.287213209995,19.062891390000004,53020.78669704 2025-06-28,18:05:14.000,179,11079670,120085,0,1751133913,13867.287213209995,18.999449219998496,53020.8076584 2025-06-28,18:05:15.000,179,11079596,119845,0,1751133914,13867.29394951999,19.006498349997855,53020.83560688 2025-06-28,18:05:16.000,179,11079672,119725,0,1751133915,13867.27374058999,18.928957920004905,53020.85656824 2025-06-28,18:05:17.000,179,11079673,119765,0,1751133916,13867.25353165999,18.872564880002756,53020.79368416001 2025-06-28,18:05:18.000,179,11079691,119645,0,1751133917,13867.25353165999,18.837319229998684,53020.84259400001 2025-06-28,18:05:19.000,179,11079704,119645,0,1751133918,13867.23332272999,18.830270099999325,53020.849581120005 2025-06-28,18:05:20.000,179,11079684,119765,0,1751133919,13867.24005904,18.766827929997817,53020.81464552 2025-06-28,18:05:21.000,179,11079698,119445,0,1751133920,13867.25353165999,18.73158228000102,53020.8076584 2025-06-28,18:05:22.000,179,11079659,119804,0,1751133921,13867.25353165999,18.696336630004225,53020.84259400001 2025-06-28,18:05:23.000,179,11079621,119645,0,1751133922,13867.26026797,18.689287500004866,53020.82861976 2025-06-28,18:05:24.000,179,11079650,119725,0,1751133923,13867.2804769,18.68223836999823,53020.849581120005 2025-06-28,18:05:25.000,179,11079660,119685,0,1751133924,13867.267004279995,18.646992720001435,53020.85656824 2025-06-28,18:05:26.000,179,11079618,119845,0,1751133925,13867.33436737999,18.625845330003358,53020.82861976 2025-06-28,18:05:27.000,179,11079707,119525,0,1751133926,13867.327631069995,18.654041850000795,53020.82861976 2025-06-28,18:05:28.000,179,11079661,119485,0,1751133927,13867.41520309999,18.661090980000154,53020.84259400001 2025-06-28,18:05:29.000,179,11079606,119725,0,1751133928,13867.47582988999,18.639943590002076,53020.849581120005 2025-06-28,18:05:30.000,179,11079696,119725,0,1751133929,13867.54319299,18.625845330003358,53020.84259400001 2025-06-28,18:05:31.000,179,11079659,119804,0,1751133930,13867.610556089996,18.56945229000121,53020.849581120005 2025-06-28,18:05:32.000,179,11079682,119765,0,1751133931,13867.62402871,18.52010837999842,53020.83560688 2025-06-28,18:05:33.000,179,11079637,119645,0,1751133932,13867.731809669996,18.470764470002905,53020.849581120005 2025-06-28,18:05:34.000,179,11079692,119765,0,1751133933,13867.718337049992,18.400273170002038,53020.83560688 2025-06-28,18:05:35.000,179,11079612,119525,0,1751133934,13867.711600739996,18.308634480003093,53020.83560688 2025-06-28,18:05:36.000,179,11079643,119565,0,1751133935,13867.704864430001,18.238143180002226,53020.83560688 2025-06-28,18:05:37.000,179,11079652,119725,0,1751133936,13867.765491220001,18.195848399998795,53020.87054248001 2025-06-28,18:05:38.000,179,11079687,119605,0,1751133937,13867.772227529997,18.13945536000392,53020.92643944 2025-06-28,18:05:39.000,179,11079691,119845,0,1751133938,13867.805909080002,18.125357099997927,53020.90547808 2025-06-28,18:05:40.000,179,11079648,120005,0,1751133939,13867.772227529997,18.09011145000113,53020.9474008 2025-06-28,18:05:41.000,179,11079643,119765,0,1751133940,13867.758754909992,18.061914930003695,53020.968362160005 2025-06-28,18:05:42.000,179,11079719,119804,0,1751133941,13867.671182879996,18.076013190002413,53020.90547808 2025-06-28,18:05:43.000,179,11079654,119685,0,1751133942,13867.664446570001,18.061914930003695,53020.919452320006 2025-06-28,18:05:44.000,179,11079673,119845,0,1751133943,13867.58361085,18.083062320001773,53020.90547808 2025-06-28,18:05:45.000,179,11079686,119804,0,1751133944,13867.610556089996,18.09011145000113,53020.91246520001 2025-06-28,18:05:46.000,179,11079630,119645,0,1751133945,13867.590347159996,18.10420970999985,53020.96137504001 2025-06-28,18:05:47.000,179,11079634,119804,0,1751133946,13867.617292399991,18.10420970999985,53020.94041368001 2025-06-28,18:05:48.000,179,11079644,119885,0,1751133947,13867.650973949996,18.132406230004563,53020.919452320006 2025-06-28,18:05:49.000,179,11079629,119925,0,1751133948,13867.677919189991,18.188799269999436,53020.92643944 2025-06-28,18:05:50.000,179,11079686,119804,0,1751133949,13867.704864430001,18.252241440000944,53020.90547808 2025-06-28,18:05:51.000,179,11079671,119685,0,1751133950,13867.711600739996,18.301585350003734,53020.91246520001 2025-06-28,18:05:52.000,179,11079631,119845,0,1751133951,13867.718337049992,18.3720766500046,53020.898490960004 2025-06-28,18:05:53.000,179,11079646,120045,0,1751133952,13867.718337049992,18.477813600002264,53020.88451672 2025-06-28,18:05:54.000,179,11079655,119804,0,1751133953,13867.738545979992,18.534206640004413,53020.86355536001 2025-06-28,18:05:55.000,179,11079677,119804,0,1751133954,13867.725073360001,18.632894460002717,53020.919452320006 2025-06-28,18:05:56.000,179,11079659,119645,0,1751133955,13867.745282290001,18.646992720001435,53020.9474008 2025-06-28,18:05:57.000,179,11079664,119765,0,1751133956,13867.704864430001,18.73863141000038,53020.9474008 2025-06-28,18:05:58.000,179,11079636,119685,0,1751133957,13867.650973949996,18.68223836999823,53020.968362160005 2025-06-28,18:05:59.000,179,11079664,119525,0,1751133958,13867.617292399991,18.668140109999513,53020.89150384001 2025-06-28,18:06:00.000,179,11079622,119325,0,1751133959,13867.597083469991,18.61174707000464,53020.96137504001 2025-06-28,18:06:01.000,179,11079603,119765,0,1751133960,13867.50277513,18.604697939998005,53020.92643944 2025-06-28,18:06:02.000,179,11079659,119804,0,1751133961,13867.469093579995,18.534206640004413,53020.9474008 2025-06-28,18:06:03.000,179,11079614,119645,0,1751133962,13867.36131262,18.428469689999474,53020.86355536001 2025-06-28,18:06:04.000,179,11079630,119725,0,1751133963,13867.327631069995,18.33683100000053,53020.89150384001 2025-06-28,18:06:05.000,179,11079630,119605,0,1751133964,13867.307422139995,18.231094050002866,53020.96137504001 2025-06-28,18:06:06.000,179,11079626,119845,0,1751133965,13867.24005904,18.11125883999921,53020.90547808 2025-06-28,18:06:07.000,179,11079540,120005,0,1751133966,13867.125541769994,18.040767539998342,53020.89150384001 2025-06-28,18:06:08.000,179,11079580,119685,0,1751133967,13867.058178669999,17.942079720000038,53020.87054248001 2025-06-28,18:06:09.000,179,11079653,119685,0,1751133968,13867.004288189994,17.794047989998944,53020.83560688 2025-06-28,18:06:10.000,179,11079630,120045,0,1751133969,13866.930188779988,17.69536017000064,53020.86355536001 2025-06-28,18:06:11.000,179,11079675,119685,0,1751133970,13866.869561989988,17.63896712999849,53020.82163264001 2025-06-28,18:06:12.000,179,11079592,119725,0,1751133971,13866.795462579998,17.610770610001055,53020.84259400001 2025-06-28,18:06:13.000,179,11079659,119605,0,1751133972,13866.815671509998,17.57552496000426,53020.78669704 2025-06-28,18:06:14.000,179,11079613,120085,0,1751133973,13866.714626859997,17.589623220002977,53020.77970992 2025-06-28,18:06:15.000,179,11079573,119804,0,1751133974,13866.674208999997,17.68831104000128,53020.76573568 2025-06-28,18:06:16.000,179,11079642,119725,0,1751133975,13866.586636970002,17.70945842999936,53020.81464552 2025-06-28,18:06:17.000,179,11079580,119965,0,1751133976,13866.532746489996,17.779949730000226,53020.730800080004 2025-06-28,18:06:18.000,179,11079675,119725,0,1751133977,13866.438438149991,17.815195380004297,53020.667916 2025-06-28,18:06:19.000,179,11079628,119925,0,1751133978,13866.371075049996,17.899784940003883,53020.66092888 2025-06-28,18:06:20.000,179,11079616,119885,0,1751133979,13866.290239329996,17.963227109998115,53020.667916 2025-06-28,18:06:21.000,179,11079627,119804,0,1751133980,13866.270030399995,17.97732537000411,53020.70285160001 2025-06-28,18:06:22.000,179,11079643,119525,0,1751133981,13866.24308516,17.991423630002828,53020.61900616 2025-06-28,18:06:23.000,179,11079630,119845,0,1751133982,13866.189194679995,18.019620150000264,53020.632980400005 2025-06-28,18:06:24.000,179,11079635,120125,0,1751133983,13866.18245837,17.98437450000347,53020.632980400005 2025-06-28,18:06:25.000,179,11079693,119765,0,1751133984,13866.168985749995,17.998472760002187,53020.63996752 2025-06-28,18:06:26.000,179,11079604,119765,0,1751133985,13866.08141372,18.012571020000905,53020.584070560006 2025-06-28,18:06:27.000,179,11079665,119685,0,1751133986,13866.07467740999,17.97732537000411,53020.5980448 2025-06-28,18:06:28.000,179,11079623,119845,0,1751133987,13865.97363275999,17.963227109998115,53020.59105768 2025-06-28,18:06:29.000,179,11079615,119765,0,1751133988,13865.99384168999,17.93503059000068,53020.584070560006 2025-06-28,18:06:30.000,179,11079655,119845,0,1751133989,13865.966896449994,17.906834070003242,53020.54214784 2025-06-28,18:06:31.000,179,11079602,119645,0,1751133990,13865.879324419999,17.93503059000068,53020.57009632 2025-06-28,18:06:32.000,179,11079714,119965,0,1751133991,13865.919742279999,17.92093233000196,53020.52118648 2025-06-28,18:06:33.000,179,11079633,119765,0,1751133992,13865.879324419999,17.87863754999853,53020.52118648 2025-06-28,18:06:34.000,179,11079671,119885,0,1751133993,13865.859115489999,17.843391900001734,53020.43035392 2025-06-28,18:06:35.000,179,11079660,119725,0,1751133994,13865.838906559999,17.857490160000452,53020.465289520005 2025-06-28,18:06:36.000,179,11079642,120045,0,1751133995,13865.811961319989,17.86453928999981,53020.47227664 2025-06-28,18:06:37.000,179,11079588,119685,0,1751133996,13865.805225009994,17.808146249997662,53020.48625088001 2025-06-28,18:06:38.000,179,11079642,119845,0,1751133997,13865.798488699998,17.779949730000226,53020.43035392 2025-06-28,18:06:39.000,179,11079664,119485,0,1751133998,13865.791752389989,17.723556689998077,53020.40939256001 2025-06-28,18:06:40.000,179,11079662,119605,0,1751133999,13865.805225009994,17.723556689998077,53020.37445696 2025-06-28,18:06:41.000,179,11079632,119804,0,1751134000,13865.778279769998,17.681261910001922,53020.346508480005 2025-06-28,18:06:42.000,179,11079606,119725,0,1751134001,13865.778279769998,17.596672350002336,53020.31856000001 2025-06-28,18:06:43.000,179,11079685,119845,0,1751134002,13865.805225009994,17.540279310000187,53020.29061152001 2025-06-28,18:06:44.000,179,11079651,119845,0,1751134003,13865.778279769998,17.50503366000339,53020.25567592 2025-06-28,18:06:45.000,179,11079636,119965,0,1751134004,13865.785016079994,17.46978800999932,53020.227727440004 2025-06-28,18:06:46.000,179,11079609,119804,0,1751134005,13865.805225009994,17.434542360002524,53020.18580472 2025-06-28,18:06:47.000,179,11079610,119965,0,1751134006,13865.825433939994,17.413394970004447,53020.143882 2025-06-28,18:06:48.000,179,11079649,119885,0,1751134007,13865.832170249989,17.399296709998453,53020.17183048001 2025-06-28,18:06:49.000,179,11079619,119765,0,1751134008,13865.845642869994,17.399296709998453,53020.12292064001 2025-06-28,18:06:50.000,179,11079601,119845,0,1751134009,13865.845642869994,17.448640620001242,53020.143882 2025-06-28,18:06:51.000,179,11079559,120165,0,1751134010,13865.879324419999,17.490935400004673,53020.13689488 2025-06-28,18:06:52.000,179,11079648,119804,0,1751134011,13865.852379179989,17.52618105000147,53020.10195928001 2025-06-28,18:06:53.000,179,11079662,119804,0,1751134012,13865.879324419999,17.582574090003618,53020.060036560004 2025-06-28,18:06:54.000,179,11079585,119885,0,1751134013,13865.906269659994,17.64601625999785,53020.01811384 2025-06-28,18:06:55.000,179,11079644,119804,0,1751134014,13865.946687519994,17.75175321000279,53019.97619112 2025-06-28,18:06:56.000,179,11079612,119765,0,1751134015,13866.01405061999,17.786998859999585,53020.02510096001 2025-06-28,18:06:57.000,179,11079593,119804,0,1751134016,13866.08141372,17.829293640003016,53020.01811384 2025-06-28,18:06:58.000,179,11079621,119804,0,1751134017,13866.108358959995,17.808146249997662,53020.011126720005 2025-06-28,18:06:59.000,179,11079636,119685,0,1751134018,13866.189194679995,17.87158841999917,53019.98317824001 2025-06-28,18:07:00.000,179,11079633,119485,0,1751134019,13866.290239329996,17.850441030001093,53020.01811384 2025-06-28,18:07:01.000,179,11079611,119965,0,1751134020,13866.270030399995,17.822244510003657,53020.01811384 2025-06-28,18:07:02.000,179,11079674,119725,0,1751134021,13866.350866119996,17.794047989998944,53019.98317824001 2025-06-28,18:07:03.000,179,11079702,119804,0,1751134022,13866.377811359991,17.779949730000226,53019.962216880005 2025-06-28,18:07:04.000,179,11079617,119845,0,1751134023,13866.424965530001,17.660114520003845,53019.93426840001 2025-06-28,18:07:05.000,179,11079636,119845,0,1751134024,13866.438438149991,17.624868869999773,53019.98317824001 2025-06-28,18:07:06.000,179,11079600,119605,0,1751134025,13866.418229219991,17.540279310000187,53020.00413960001 2025-06-28,18:07:07.000,179,11079687,119845,0,1751134026,13866.499064939992,17.47683713999868,53019.969204 2025-06-28,18:07:08.000,179,11079664,119725,0,1751134027,13866.492328629996,17.448640620001242,53019.962216880005 2025-06-28,18:07:09.000,179,11079656,119885,0,1751134028,13866.552955419997,17.399296709998453,53019.969204 2025-06-28,18:07:10.000,179,11079658,119685,0,1751134029,13866.606845900002,17.357001930002298,53020.032088080006 2025-06-28,18:07:11.000,179,11079641,119885,0,1751134030,13866.667472690002,17.314707149998867,53020.0390752 2025-06-28,18:07:12.000,179,11079691,119605,0,1751134031,13866.721363169992,17.28651063000143,53020.06702368 2025-06-28,18:07:13.000,179,11079650,119845,0,1751134032,13866.781989959993,17.321756279998226,53020.0390752 2025-06-28,18:07:14.000,179,11079650,119765,0,1751134033,13866.856089369998,17.321756279998226,53020.05304944001 2025-06-28,18:07:15.000,179,11079681,119765,0,1751134034,13866.883034609993,17.33585454000422,53020.05304944001 2025-06-28,18:07:16.000,179,11079663,119804,0,1751134035,13866.896507229998,17.364051060001657,53020.011126720005 2025-06-28,18:07:17.000,179,11079670,119804,0,1751134036,13866.970606639989,17.420444100003806,53020.06702368 2025-06-28,18:07:18.000,179,11079653,119325,0,1751134037,13866.963870329993,17.483886269998038,53020.05304944001 2025-06-28,18:07:19.000,179,11079640,119685,0,1751134038,13866.957134019998,17.540279310000187,53020.060036560004 2025-06-28,18:07:20.000,179,11079696,120165,0,1751134039,13867.017760809998,17.57552496000426,53020.02510096001 2025-06-28,18:07:21.000,179,11079663,119725,0,1751134040,13867.037969739999,17.610770610001055,53020.05304944001 2025-06-28,18:07:22.000,179,11079662,119804,0,1751134041,13867.031233429989,17.624868869999773,53020.04606232 2025-06-28,18:07:23.000,179,11079640,119845,0,1751134042,13867.024497119994,17.69536017000064,53020.07401080001 2025-06-28,18:07:24.000,179,11079625,119685,0,1751134043,13866.997551879998,17.681261910001922,53020.080997920006 2025-06-28,18:07:25.000,179,11079680,120005,0,1751134044,13866.916716159998,17.68831104000128,53020.09497216 2025-06-28,18:07:26.000,179,11079635,119765,0,1751134045,13866.869561989988,17.681261910001922,53020.11593352 2025-06-28,18:07:27.000,179,11079702,119925,0,1751134046,13866.808935200002,17.610770610001055,53020.10195928001 2025-06-28,18:07:28.000,179,11079668,119804,0,1751134047,13866.755044719997,17.596672350002336,53020.11593352 2025-06-28,18:07:29.000,179,11079609,119804,0,1751134048,13866.728099480002,17.540279310000187,53020.11593352 2025-06-28,18:07:30.000,179,11079651,119645,0,1751134049,13866.714626859997,17.448640620001242,53020.10195928001 2025-06-28,18:07:31.000,179,11079657,119845,0,1751134050,13866.694417929997,17.385198449999734,53020.1089464 2025-06-28,18:07:32.000,179,11079593,119845,0,1751134051,13866.694417929997,17.321756279998226,53020.143882 2025-06-28,18:07:33.000,179,11079614,119845,0,1751134052,13866.680945309992,17.29355976000079,53020.129907760005 2025-06-28,18:07:34.000,179,11079611,119765,0,1751134053,13866.707890550002,17.201921070001845,53020.09497216 2025-06-28,18:07:35.000,179,11079680,119405,0,1751134054,13866.667472690002,17.138478900000337,53020.09497216 2025-06-28,18:07:36.000,179,11079659,119845,0,1751134055,13866.680945309992,17.11733151000226,53020.080997920006 2025-06-28,18:07:37.000,179,11079671,119645,0,1751134056,13866.680945309992,17.09618412000418,53020.129907760005 2025-06-28,18:07:38.000,179,11079603,120125,0,1751134057,13866.701154239992,17.10323325000354,53020.10195928001 2025-06-28,18:07:39.000,179,11079630,119965,0,1751134058,13866.707890550002,17.138478900000337,53020.060036560004 2025-06-28,18:07:40.000,179,11079646,119845,0,1751134059,13866.734835789997,17.12438064000162,53020.12292064001 2025-06-28,18:07:41.000,179,11079632,119845,0,1751134060,13866.707890550002,17.201921070001845,53020.12292064001 2025-06-28,18:07:42.000,179,11079689,120045,0,1751134061,13866.721363169992,17.30060889000015,53020.08798504 2025-06-28,18:07:43.000,179,11079682,119645,0,1751134062,13866.748308410002,17.33585454000422,53020.15785624 2025-06-28,18:07:44.000,179,11079595,119804,0,1751134063,13866.728099480002,17.448640620001242,53020.09497216 2025-06-28,18:07:45.000,179,11079684,119885,0,1751134064,13866.680945309992,17.533230180000828,53020.1089464 2025-06-28,18:07:46.000,179,11079578,119845,0,1751134065,13866.687681620002,17.610770610001055,53020.19279184001 2025-06-28,18:07:47.000,179,11079637,119525,0,1751134066,13866.660736379992,17.64601625999785,53020.143882 2025-06-28,18:07:48.000,179,11079611,119685,0,1751134067,13866.654000069997,17.681261910001922,53020.12292064001 2025-06-28,18:07:49.000,179,11079613,120165,0,1751134068,13866.640527449992,17.64601625999785,53020.15785624 2025-06-28,18:07:50.000,179,11079629,119125,0,1751134069,13866.586636970002,17.63896712999849,53020.129907760005 2025-06-28,18:07:51.000,179,11079627,119565,0,1751134070,13866.539482799992,17.653065390004485,53020.12292064001 2025-06-28,18:07:52.000,179,11079711,119965,0,1751134071,13866.566428040001,17.624868869999773,53020.129907760005 2025-06-28,18:07:53.000,179,11079619,120005,0,1751134072,13866.593373279997,17.63896712999849,53020.1089464 2025-06-28,18:07:54.000,179,11079625,119804,0,1751134073,13866.586636970002,17.631917999999132,53020.11593352 2025-06-28,18:07:55.000,179,11079717,119845,0,1751134074,13866.546219110001,17.653065390004485,53020.129907760005 2025-06-28,18:07:56.000,179,11079694,119685,0,1751134075,13866.485592320001,17.624868869999773,53020.15785624 2025-06-28,18:07:57.000,179,11079636,119765,0,1751134076,13866.391283979996,17.596672350002336,53020.1089464 2025-06-28,18:07:58.000,179,11079626,119804,0,1751134077,13866.33739349999,17.610770610001055,53020.12292064001 2025-06-28,18:07:59.000,179,11079668,119925,0,1751134078,13866.24308516,17.631917999999132,53020.12292064001 2025-06-28,18:08:00.000,179,11079612,119845,0,1751134079,13866.209403609995,17.660114520003845,53020.06702368 2025-06-28,18:08:01.000,179,11079633,119804,0,1751134080,13866.21613991999,17.63896712999849,53020.1089464 2025-06-28,18:08:02.000,179,11079643,119685,0,1751134081,13866.168985749995,17.631917999999132,53020.10195928001 2025-06-28,18:08:03.000,179,11079584,119485,0,1751134082,13866.168985749995,17.631917999999132,53020.080997920006 2025-06-28,18:08:04.000,179,11079615,119845,0,1751134083,13866.19593098999,17.617819740000414,53020.09497216 2025-06-28,18:08:05.000,179,11079630,119804,0,1751134084,13866.16224944,17.624868869999773,53020.08798504 2025-06-28,18:08:06.000,179,11079633,119725,0,1751134085,13866.09488633999,17.5684758300049,53020.08798504 2025-06-28,18:08:07.000,179,11079669,119685,0,1751134086,13866.05446847999,17.554377569998906,53020.0390752 2025-06-28,18:08:08.000,179,11079577,119845,0,1751134087,13866.067941099995,17.52618105000147,53020.032088080006 2025-06-28,18:08:09.000,179,11079605,119725,0,1751134088,13865.97363275999,17.50503366000339,53019.99715248 2025-06-28,18:08:10.000,179,11079656,119765,0,1751134089,13865.95342382999,17.497984530004032,53020.011126720005 2025-06-28,18:08:11.000,179,11079596,119804,0,1751134090,13865.825433939994,17.434542360002524,53019.97619112 2025-06-28,18:08:12.000,179,11079628,119845,0,1751134091,13865.758070839998,17.420444100003806,53019.94824264 2025-06-28,18:08:13.000,179,11079592,119765,0,1751134092,13865.677235119998,17.385198449999734,53019.94824264 2025-06-28,18:08:14.000,179,11079631,120005,0,1751134093,13865.529036300002,17.385198449999734,53019.913307040006 2025-06-28,18:08:15.000,179,11079645,119965,0,1751134094,13865.427991650002,17.33585454000422,53019.83644872001 2025-06-28,18:08:16.000,179,11079570,119845,0,1751134095,13865.286529140001,17.32880541000486,53019.85042296 2025-06-28,18:08:17.000,179,11079642,119765,0,1751134096,13865.225902350001,17.29355976000079,53019.892345680004 2025-06-28,18:08:18.000,179,11079649,119845,0,1751134097,13865.131594009996,17.272412370002712,53019.82247448 2025-06-28,18:08:19.000,179,11079675,119804,0,1751134098,13865.03728566999,17.251264980004635,53019.80850024 2025-06-28,18:08:20.000,179,11079639,119485,0,1751134099,13864.909295779995,17.29355976000079,53019.76657752001 2025-06-28,18:08:21.000,179,11079625,119765,0,1751134100,13864.848668989995,17.314707149998867,53019.71766768001 2025-06-28,18:08:22.000,179,11079572,120005,0,1751134101,13864.740888029999,17.32880541000486,53019.78753888001 2025-06-28,18:08:23.000,179,11079580,119645,0,1751134102,13864.633107069989,17.307658019999508,53019.745616160006 2025-06-28,18:08:24.000,179,11079581,119725,0,1751134103,13864.478171939998,17.34995280000294,53019.59189952 2025-06-28,18:08:25.000,179,11079656,119565,0,1751134104,13864.451226699988,17.357001930002298,53019.63382224 2025-06-28,18:08:26.000,179,11079584,119485,0,1751134105,13864.303027879992,17.357001930002298,53019.64080936 2025-06-28,18:08:27.000,179,11079567,119845,0,1751134106,13864.161565369992,17.307658019999508,53019.5849124 2025-06-28,18:08:28.000,179,11079645,119804,0,1751134107,13864.073993339996,17.258314110003994,53019.57093816001 2025-06-28,18:08:29.000,179,11079617,119765,0,1751134108,13863.952739759996,17.216019330000563,53019.54298968 2025-06-28,18:08:30.000,179,11079582,119685,0,1751134109,13863.86516773,17.208970200001204,53019.48709272 2025-06-28,18:08:31.000,179,11079607,119565,0,1751134110,13863.79780462999,17.180773680003767,53019.48010560001 2025-06-28,18:08:32.000,179,11079641,119725,0,1751134111,13863.72370522,17.17372455000441,53019.43818288 2025-06-28,18:08:33.000,179,11079675,119804,0,1751134112,13863.6428695,17.082085859998188,53019.33337608001 2025-06-28,18:08:34.000,179,11079595,119845,0,1751134113,13863.59571532999,17.032741950002674,53019.270492 2025-06-28,18:08:35.000,179,11079677,119725,0,1751134114,13863.548561159994,16.997496299998602,53019.3054276 2025-06-28,18:08:36.000,179,11079616,119485,0,1751134115,13863.548561159994,16.93405413000437,53019.26350488001 2025-06-28,18:08:37.000,179,11079595,120125,0,1751134116,13863.53508853999,16.912906739999016,53019.23555640001 2025-06-28,18:08:38.000,179,11079639,119565,0,1751134117,13863.521615919999,16.87766109000222,53019.18664656001 2025-06-28,18:08:39.000,179,11079592,119885,0,1751134118,13863.53508853999,16.863562830003502,53019.1307496 2025-06-28,18:08:40.000,179,11079621,119845,0,1751134119,13863.53508853999,16.84241543999815,53019.15869808 2025-06-28,18:08:41.000,179,11079643,119605,0,1751134120,13863.51487960999,16.83536630999879,53019.10280112 2025-06-28,18:08:42.000,179,11079622,119725,0,1751134121,13863.49467067999,16.83536630999879,53019.074852640006 2025-06-28,18:08:43.000,179,11079684,119925,0,1751134122,13863.568770089994,16.82831717999943,53019.06786552001 2025-06-28,18:08:44.000,179,11079593,119804,0,1751134123,13863.588979019994,16.87061196000286,53019.004981440004 2025-06-28,18:08:45.000,179,11079656,119804,0,1751134124,13863.55529746999,16.88471022000158,53019.0608784 2025-06-28,18:08:46.000,179,11079681,119565,0,1751134125,13863.649605809995,16.863562830003502,53018.97004584 2025-06-28,18:08:47.000,179,11079593,119845,0,1751134126,13863.770859389995,16.89175935000094,53018.96305872 2025-06-28,18:08:48.000,179,11079648,119925,0,1751134127,13863.82474987,16.856513700004143,53018.97004584 2025-06-28,18:08:49.000,179,11079620,119725,0,1751134128,13863.89884927999,16.82126805000007,53018.94209736 2025-06-28,18:08:50.000,179,11079600,119525,0,1751134129,13863.96621238,16.771924140004558,53018.91414888 2025-06-28,18:08:51.000,179,11079690,119525,0,1751134130,13864.020102859991,16.65913806000026,53018.92812312001 2025-06-28,18:08:52.000,179,11079603,119965,0,1751134131,13864.087465960001,16.574548500000674,53018.886200400004 2025-06-28,18:08:53.000,179,11079649,119804,0,1751134132,13864.107674890001,16.48290981000173,53018.90017464001 2025-06-28,18:08:54.000,179,11079659,119925,0,1751134133,13864.141356439992,16.391271120002784,53018.837290560004 2025-06-28,18:08:55.000,179,11079656,119645,0,1751134134,13864.181774299992,16.278485039998486,53018.837290560004 2025-06-28,18:08:56.000,179,11079668,119925,0,1751134135,13864.181774299992,16.179797220000182,53018.8163292 2025-06-28,18:08:57.000,179,11079599,119765,0,1751134136,13864.168301680002,16.158649830002105,53018.75344512 2025-06-28,18:08:58.000,179,11079623,119845,0,1751134137,13864.080729649992,16.116355049998674,53018.77440648 2025-06-28,18:08:59.000,179,11079633,119885,0,1751134138,13864.161565369992,16.045863749997807,53018.76043224001 2025-06-28,18:09:00.000,179,11079689,119525,0,1751134139,13864.107674890001,16.01766723000037,53018.76043224001 2025-06-28,18:09:01.000,179,11079561,119965,0,1751134140,13864.127883820001,16.01061810000101,53018.70453528 2025-06-28,18:09:02.000,179,11079690,119645,0,1751134141,13864.195246919997,16.01766723000037,53018.746458 2025-06-28,18:09:03.000,179,11079608,119845,0,1751134142,13864.181774299992,16.01766723000037,53018.72549664 2025-06-28,18:09:04.000,179,11079617,119804,0,1751134143,13864.255873709997,16.07406027000252,53018.71152240001 2025-06-28,18:09:05.000,179,11079638,119965,0,1751134144,13864.282818949992,16.151600700002746,53018.669599680004 2025-06-28,18:09:06.000,179,11079709,119605,0,1751134145,13864.350182050002,16.20094460999826,53018.62767696 2025-06-28,18:09:07.000,179,11079607,119965,0,1751134146,13864.370390980002,16.278485039998486,53018.6765868 2025-06-28,18:09:08.000,179,11079674,119845,0,1751134147,13864.363654669993,16.356025469998713,53018.63466408 2025-06-28,18:09:09.000,179,11079626,120005,0,1751134148,13864.424281459993,16.447664159997657,53018.6765868 2025-06-28,18:09:10.000,179,11079666,119725,0,1751134149,13864.336709429997,16.518155459998525,53018.66261256001 2025-06-28,18:09:11.000,179,11079593,119885,0,1751134150,13864.397336219998,16.609794150004745,53018.69754816 2025-06-28,18:09:12.000,179,11079628,119525,0,1751134151,13864.350182050002,16.687334579997696,53018.690561040006 2025-06-28,18:09:13.000,179,11079638,119804,0,1751134152,13864.350182050002,16.729629360001127,53018.6765868 2025-06-28,18:09:14.000,179,11079652,119885,0,1751134153,13864.343445739993,16.771924140004558,53018.690561040006 2025-06-28,18:09:15.000,179,11079647,119885,0,1751134154,13864.336709429997,16.84241543999815,53018.64863832 2025-06-28,18:09:16.000,179,11079620,119804,0,1751134155,13864.309764190002,16.849464570004784,53018.68357392001 2025-06-28,18:09:17.000,179,11079600,119485,0,1751134156,13864.309764190002,16.88471022000158,53018.6765868 2025-06-28,18:09:18.000,179,11079663,120005,0,1751134157,13864.363654669993,16.856513700004143,53018.68357392001 2025-06-28,18:09:19.000,179,11079592,119885,0,1751134158,13864.336709429997,16.82126805000007,53018.71152240001 2025-06-28,18:09:20.000,179,11079665,119685,0,1751134159,13864.377127289998,16.778973270003917,53018.72549664 2025-06-28,18:09:21.000,179,11079644,120245,0,1751134160,13864.329973120002,16.729629360001127,53018.72549664 2025-06-28,18:09:22.000,179,11079583,119804,0,1751134161,13864.383863599993,16.673236319998978,53018.718509520004 2025-06-28,18:09:23.000,179,11079618,119605,0,1751134162,13864.356918359998,16.623892410003464,53018.65562544 2025-06-28,18:09:24.000,179,11079598,119565,0,1751134163,13864.303027879992,16.574548500000674,53018.68357392001 2025-06-28,18:09:25.000,179,11079640,119605,0,1751134164,13864.329973120002,16.539302850003878,53018.6765868 2025-06-28,18:09:26.000,179,11079687,120045,0,1751134165,13864.329973120002,16.504057199999806,53018.718509520004 2025-06-28,18:09:27.000,179,11079590,119845,0,1751134166,13864.262610019992,16.497008070000447,53018.690561040006 2025-06-28,18:09:28.000,179,11079613,119804,0,1751134167,13864.276082639997,16.43356589999894,53018.6765868 2025-06-28,18:09:29.000,179,11079585,119925,0,1751134168,13864.242401089992,16.41946764000022,53018.71152240001 2025-06-28,18:09:30.000,179,11079624,119885,0,1751134169,13864.249137400002,16.398320250002143,53018.71152240001 2025-06-28,18:09:31.000,179,11079652,120005,0,1751134170,13864.222192159992,16.370123730004707,53018.71152240001 2025-06-28,18:09:32.000,179,11079629,119765,0,1751134171,13864.208719540002,16.313730690002558,53018.66261256001 2025-06-28,18:09:33.000,179,11079605,119645,0,1751134172,13864.168301680002,16.327828950001276,53018.65562544 2025-06-28,18:09:34.000,179,11079631,120005,0,1751134173,13864.121147509992,16.313730690002558,53018.64863832 2025-06-28,18:09:35.000,179,11079644,119804,0,1751134174,13864.060520719991,16.29258330000448,53018.6765868 2025-06-28,18:09:36.000,179,11079661,119804,0,1751134175,13864.020102859991,16.278485039998486,53018.65562544 2025-06-28,18:09:37.000,179,11079622,119845,0,1751134176,13863.96621238,16.29963243000384,53018.62767696 2025-06-28,18:09:38.000,179,11079632,119845,0,1751134177,13863.91905820999,16.285534169997845,53018.62767696 2025-06-28,18:09:39.000,179,11079659,120005,0,1751134178,13863.82474987,16.29258330000448,53018.63466408 2025-06-28,18:09:40.000,179,11079667,119885,0,1751134179,13863.76412308,16.313730690002558,53018.64165120001 2025-06-28,18:09:41.000,179,11079652,119804,0,1751134180,13863.710232599995,16.29963243000384,53018.59972848 2025-06-28,18:09:42.000,179,11079558,119565,0,1751134181,13863.70349629,16.264386779999768,53018.51588304001 2025-06-28,18:09:43.000,179,11079618,119965,0,1751134182,13863.70349629,16.271435909999127,53018.571780000006 2025-06-28,18:09:44.000,179,11079656,119685,0,1751134183,13863.66307843,16.25733765000041,53018.58575424 2025-06-28,18:09:45.000,179,11079619,119804,0,1751134184,13863.6428695,16.179797220000182,53018.55780576 2025-06-28,18:09:46.000,179,11079621,119885,0,1751134185,13863.57550639999,16.095207660000597,53018.55780576 2025-06-28,18:09:47.000,179,11079581,119845,0,1751134186,13863.588979019994,16.038814619998448,53018.48094744 2025-06-28,18:09:48.000,179,11079602,119725,0,1751134187,13863.56203378,15.926028540001425,53018.54383152001 2025-06-28,18:09:49.000,179,11079648,119804,0,1751134188,13863.47446174999,15.883733759997995,53018.522870160006 2025-06-28,18:09:50.000,179,11079610,119965,0,1751134189,13863.447516509994,15.770947680000972,53018.45998608 2025-06-28,18:09:51.000,179,11079647,119804,0,1751134190,13863.319526619998,15.700456380000105,53018.49492168001 2025-06-28,18:09:52.000,179,11079579,119804,0,1751134191,13863.198273039998,15.700456380000105,53018.41806336 2025-06-28,18:09:53.000,179,11079629,119885,0,1751134192,13863.117437319997,15.686358120001387,53018.4669732 2025-06-28,18:09:54.000,179,11079641,119885,0,1751134193,13863.083755769992,15.700456380000105,53018.41806336 2025-06-28,18:09:55.000,179,11079657,119925,0,1751134194,13863.016392669997,15.728652900004818,53018.41806336 2025-06-28,18:09:56.000,179,11079617,119885,0,1751134195,13862.989447430002,15.763898550001613,53018.355179280006 2025-06-28,18:09:57.000,179,11079633,119925,0,1751134196,13862.928820640002,15.806193329997768,53018.31325656 2025-06-28,18:09:58.000,179,11079666,119925,0,1751134197,13862.935556949997,15.84143898000184,53018.29928232 2025-06-28,18:09:59.000,179,11079623,119725,0,1751134198,13862.942293259992,15.911930280002707,53018.2922952 2025-06-28,18:10:00.000,179,11079596,119885,0,1751134199,13862.901875399992,15.954225059998862,53018.2922952 2025-06-28,18:10:01.000,179,11079669,119804,0,1751134200,13862.922084329992,16.038814619998448,53018.34120504 2025-06-28,18:10:02.000,179,11079671,119645,0,1751134201,13862.895139089997,16.095207660000597,53018.215436880004 2025-06-28,18:10:03.000,179,11079606,119645,0,1751134202,13862.888402780001,16.123404179998033,53018.31325656 2025-06-28,18:10:04.000,179,11079698,120005,0,1751134203,13862.821039679991,16.137502440004027,53018.222424 2025-06-28,18:10:05.000,179,11079595,119885,0,1751134204,13862.794094439996,16.1938954799989,53018.222424 2025-06-28,18:10:06.000,179,11079673,119765,0,1751134205,13862.773885509996,16.24323939000169,53018.20844976001 2025-06-28,18:10:07.000,179,11079655,119725,0,1751134206,13862.672840859996,16.278485039998486,53018.17351416 2025-06-28,18:10:08.000,179,11079629,119965,0,1751134207,13862.67957716999,16.29963243000384,53018.09665584 2025-06-28,18:10:09.000,179,11079660,119645,0,1751134208,13862.62568669,16.348976339999354,53018.18050128001 2025-06-28,18:10:10.000,179,11079619,119725,0,1751134209,13862.612214069995,16.370123730004707,53018.12460432 2025-06-28,18:10:11.000,179,11079627,119804,0,1751134210,13862.59874144999,16.377172860004066,53018.0826816 2025-06-28,18:10:12.000,179,11079622,119965,0,1751134211,13862.58526883,16.447664159997657,53018.05473312 2025-06-28,18:10:13.000,179,11079588,120005,0,1751134212,13862.64589562,16.43356589999894,53018.019797520006 2025-06-28,18:10:14.000,179,11079599,119845,0,1751134213,13862.58526883,16.41241851000086,53018.00582328 2025-06-28,18:10:15.000,179,11079580,119804,0,1751134214,13862.571796209995,16.41946764000022,53018.04075888001 2025-06-28,18:10:16.000,179,11079675,119804,0,1751134215,13862.57853251999,16.41946764000022,53017.949926320005 2025-06-28,18:10:17.000,179,11079629,119725,0,1751134216,13862.48422418,16.391271120002784,53018.01281040001 2025-06-28,18:10:18.000,179,11079647,119925,0,1751134217,13862.50443311,16.363074599998072,53017.94293920001 2025-06-28,18:10:19.000,179,11079580,120085,0,1751134218,13862.430333699995,16.348976339999354,53017.92896496 2025-06-28,18:10:20.000,179,11079651,120005,0,1751134219,13862.3629706,16.285534169997845,53017.92197784001 2025-06-28,18:10:21.000,179,11079618,119804,0,1751134220,13862.349497979994,16.271435909999127,53017.9080036 2025-06-28,18:10:22.000,179,11079611,119605,0,1751134221,13862.248453329994,16.264386779999768,53017.84511952001 2025-06-28,18:10:23.000,179,11079678,119765,0,1751134222,13862.208035469994,16.207993740004895,53017.852106640006 2025-06-28,18:10:24.000,179,11079602,119845,0,1751134223,13862.154144989989,16.179797220000182,53017.81717104 2025-06-28,18:10:25.000,179,11079555,119685,0,1751134224,13862.080045579998,16.109305919999315,53017.7682612 2025-06-28,18:10:26.000,179,11079655,119965,0,1751134225,13862.120463439998,16.109305919999315,53017.782235440005 2025-06-28,18:10:27.000,179,11079666,119925,0,1751134226,13862.005946169993,15.996519840002293,53017.75428696001 2025-06-28,18:10:28.000,179,11079686,119804,0,1751134227,13862.005946169993,15.961274189998221,53017.76127408 2025-06-28,18:10:29.000,179,11079607,119645,0,1751134228,13861.999209859998,15.911930280002707,53017.70537712001 2025-06-28,18:10:30.000,179,11079590,119485,0,1751134229,13861.904901519993,15.827340720003122,53017.69140288 2025-06-28,18:10:31.000,179,11079628,119645,0,1751134230,13861.972264620003,15.742751160003536,53017.63550592001 2025-06-28,18:10:32.000,179,11079610,119965,0,1751134231,13861.898165209997,15.707505509999464,53017.62153168 2025-06-28,18:10:33.000,179,11079621,119725,0,1751134232,13861.851011040002,15.65816160000395,53017.63550592001 2025-06-28,18:10:34.000,179,11079585,119645,0,1751134233,13861.877956279997,15.651112470004591,53017.60057032 2025-06-28,18:10:35.000,179,11079648,119485,0,1751134234,13861.756702699997,15.601768560001801,53017.565634720006 2025-06-28,18:10:36.000,179,11079653,120085,0,1751134235,13861.824065799992,15.573572040004365,53017.53768624001 2025-06-28,18:10:37.000,179,11079675,120005,0,1751134236,13861.749966390002,15.55947377999837,53017.50973776001 2025-06-28,18:10:38.000,179,11079602,119885,0,1751134237,13861.770175320002,15.55947377999837,53017.50973776001 2025-06-28,18:10:39.000,179,11079619,119885,0,1751134238,13861.763439009992,15.545375519999652,53017.4538408 2025-06-28,18:10:40.000,179,11079619,119525,0,1751134239,13861.675866979996,15.524228130001575,53017.46781504001 2025-06-28,18:10:41.000,179,11079611,119725,0,1751134240,13861.716284839997,15.538326390000293,53017.41191808 2025-06-28,18:10:42.000,179,11079630,120125,0,1751134241,13861.682603289992,15.496031610004138,53017.40493096 2025-06-28,18:10:43.000,179,11079664,120045,0,1751134242,13861.696075909997,15.474884219998785,53017.42589232 2025-06-28,18:10:44.000,179,11079630,119845,0,1751134243,13861.763439009992,15.474884219998785,53017.41191808 2025-06-28,18:10:45.000,179,11079575,119885,0,1751134244,13861.702812219992,15.3902946599992,53017.3839696 2025-06-28,18:10:46.000,179,11079652,119725,0,1751134245,13861.783647939992,15.397343789998558,53017.376982480004 2025-06-28,18:10:47.000,179,11079624,120005,0,1751134246,13861.749966390002,15.369147270001122,53017.36300824 2025-06-28,18:10:48.000,179,11079637,119685,0,1751134247,13861.763439009992,15.355049010002404,53017.36300824 2025-06-28,18:10:49.000,179,11079662,119845,0,1751134248,13861.830802110002,15.340950750003685,53017.36300824 2025-06-28,18:10:50.000,179,11079642,119685,0,1751134249,13861.729757460002,15.319803359998332,53017.397943840006 2025-06-28,18:10:51.000,179,11079671,119804,0,1751134250,13861.810593180002,15.284557710001536,53017.36999536001 2025-06-28,18:10:52.000,179,11079605,120045,0,1751134251,13861.770175320002,15.326852489997691,53017.36300824 2025-06-28,18:10:53.000,179,11079629,119885,0,1751134252,13861.763439009992,15.362098140001763,53017.279162800005 2025-06-28,18:10:54.000,179,11079644,120005,0,1751134253,13861.783647939992,15.38324552999984,53017.30711128 2025-06-28,18:10:55.000,179,11079641,119804,0,1751134254,13861.736493769997,15.3902946599992,53017.3140984 2025-06-28,18:10:56.000,179,11079601,119765,0,1751134255,13861.797120559997,15.453736830000707,53017.30012416001 2025-06-28,18:10:57.000,179,11079662,120045,0,1751134256,13861.729757460002,15.488982480004779,53017.25820144 2025-06-28,18:10:58.000,179,11079647,120045,0,1751134257,13861.702812219992,15.488982480004779,53017.25121432001 2025-06-28,18:10:59.000,179,11079651,119765,0,1751134258,13861.696075909997,15.545375519999652,53017.25820144 2025-06-28,18:11:00.000,179,11079658,119605,0,1751134259,13861.601767569991,15.587670300003083,53017.21627872 2025-06-28,18:11:01.000,179,11079583,119804,0,1751134260,13861.628712810001,15.637014209998597,53017.18833024 2025-06-28,18:11:02.000,179,11079641,120325,0,1751134261,13861.595031259996,15.686358120001387,53017.209291600004 2025-06-28,18:11:03.000,179,11079658,119645,0,1751134262,13861.54787709,15.686358120001387,53017.160381760004 2025-06-28,18:11:04.000,179,11079698,119765,0,1751134263,13861.46704137,15.721603769998183,53017.14640752 2025-06-28,18:11:05.000,179,11079629,119804,0,1751134264,13861.50745923,15.763898550001613,53017.20230448001 2025-06-28,18:11:06.000,179,11079662,120085,0,1751134265,13861.48051398999,15.79209506999905,53017.16736888 2025-06-28,18:11:07.000,179,11079619,119685,0,1751134266,13861.433359819996,15.813242460004403,53017.17435600001 2025-06-28,18:11:08.000,179,11079598,120005,0,1751134267,13861.37946933999,15.79209506999905,53017.12544616 2025-06-28,18:11:09.000,179,11079605,119804,0,1751134268,13861.34578779,15.756849420002254,53017.12544616 2025-06-28,18:11:10.000,179,11079610,119965,0,1751134269,13861.32557886,15.672259860002669,53017.181343120006 2025-06-28,18:11:11.000,179,11079659,120005,0,1751134270,13861.32557886,15.629965079999238,53017.09749768 2025-06-28,18:11:12.000,179,11079609,120005,0,1751134271,13861.30536993,15.580621170003724,53017.10448480001 2025-06-28,18:11:13.000,179,11079652,120005,0,1751134272,13861.312106239995,15.481933349998144,53017.07653632 2025-06-28,18:11:14.000,179,11079594,119605,0,1751134273,13861.33905147999,15.474884219998785,53017.02063936 2025-06-28,18:11:15.000,179,11079645,119645,0,1751134274,13861.291897309995,15.38324552999984,53017.10448480001 2025-06-28,18:11:16.000,179,11079644,119885,0,1751134275,13861.30536993,15.340950750003685,53017.02762648 2025-06-28,18:11:17.000,179,11079613,119685,0,1751134276,13861.271688379995,15.291606840000895,53017.02063936 2025-06-28,18:11:18.000,179,11079631,119645,0,1751134277,13861.33905147999,15.242262929998105,53017.013652240006 2025-06-28,18:11:19.000,179,11079619,119804,0,1751134278,13861.29863361999,15.20701728000131,53017.02762648 2025-06-28,18:11:20.000,179,11079678,120165,0,1751134279,13861.291897309995,15.171771630004514,53017.02063936 2025-06-28,18:11:21.000,179,11079581,119885,0,1751134280,13861.312106239995,15.15062423999916,53016.97871664 2025-06-28,18:11:22.000,179,11079626,119725,0,1751134281,13861.29863361999,15.136525980000442,53017.04858784 2025-06-28,18:11:23.000,179,11079605,119925,0,1751134282,13861.32557886,15.129476850001083,53016.96474240001 2025-06-28,18:11:24.000,179,11079606,119765,0,1751134283,13861.291897309995,15.164722499997879,53016.96474240001 2025-06-28,18:11:25.000,179,11079655,119845,0,1751134284,13861.312106239995,15.115378590002365,53017.00666512001 2025-06-28,18:11:26.000,179,11079641,119645,0,1751134285,13861.35926040999,15.129476850001083,53016.96474240001 2025-06-28,18:11:27.000,179,11079597,119845,0,1751134286,13861.37946933999,15.15767336999852,53016.98570376001 2025-06-28,18:11:28.000,179,11079631,120205,0,1751134287,13861.38620565,15.164722499997879,53016.98570376001 2025-06-28,18:11:29.000,179,11079627,119725,0,1751134288,13861.392941959995,15.20701728000131,53016.97871664 2025-06-28,18:11:30.000,179,11079636,119845,0,1751134289,13861.332315169995,15.20701728000131,53016.90884544 2025-06-28,18:11:31.000,179,11079631,119725,0,1751134290,13861.38620565,15.20701728000131,53016.992690880004 2025-06-28,18:11:32.000,179,11079617,119525,0,1751134291,13861.35926040999,15.235213799998746,53016.999678 2025-06-28,18:11:33.000,179,11079636,119804,0,1751134292,13861.34578779,15.221115540000028,53016.97871664 2025-06-28,18:11:34.000,179,11079632,119885,0,1751134293,13861.392941959995,15.192919020002591,53016.9298068 2025-06-28,18:11:35.000,179,11079585,119885,0,1751134294,13861.39967826999,15.178820760003873,53016.943781040005 2025-06-28,18:11:36.000,179,11079678,119725,0,1751134295,13861.50745923,15.192919020002591,53016.943781040005 2025-06-28,18:11:37.000,179,11079611,119845,0,1751134296,13861.500722919991,15.136525980000442,53016.9298068 2025-06-28,18:11:38.000,179,11079604,119725,0,1751134297,13861.514195539996,15.073083809998934,53016.95775528 2025-06-28,18:11:39.000,179,11079586,119765,0,1751134298,13861.500722919991,15.002592509998067,53017.00666512001 2025-06-28,18:11:40.000,179,11079626,119804,0,1751134299,13861.473777679996,14.910953819999122,53017.062562080006 2025-06-28,18:11:41.000,179,11079589,120005,0,1751134300,13861.453568749996,14.861609910003608,53016.999678 2025-06-28,18:11:42.000,179,11079595,119965,0,1751134301,13861.38620565,14.769971220004663,53017.062562080006 2025-06-28,18:11:43.000,179,11079615,119645,0,1751134302,13861.34578779,14.812266000000818,53017.00666512001 2025-06-28,18:11:44.000,179,11079595,119925,0,1751134303,13861.26495207,14.7981677400021,53017.02063936 2025-06-28,18:11:45.000,179,11079562,119765,0,1751134304,13861.211061589995,14.805216870001459,53017.062562080006 2025-06-28,18:11:46.000,179,11079642,120005,0,1751134305,13861.20432528,14.875708170002326,53016.95076816 2025-06-28,18:11:47.000,179,11079592,120045,0,1751134306,13861.170643729994,14.910953819999122,53017.02063936 2025-06-28,18:11:48.000,179,11079651,119725,0,1751134307,13861.130225869994,14.939150340003835,53016.92281968 2025-06-28,18:11:49.000,179,11079616,119925,0,1751134308,13861.14369849,14.995543379998708,53016.943781040005 2025-06-28,18:11:50.000,179,11079632,119925,0,1751134309,13861.16390742,15.087182069997652,53016.95076816 2025-06-28,18:11:51.000,179,11079633,119765,0,1751134310,13861.22453421,15.164722499997879,53016.97172952 2025-06-28,18:11:52.000,179,11079585,119925,0,1751134311,13861.15717110999,15.235213799998746,53016.999678 2025-06-28,18:11:53.000,179,11079620,120085,0,1751134312,13861.20432528,15.277508580002177,53016.97871664 2025-06-28,18:11:54.000,179,11079616,119845,0,1751134313,13861.13696217999,15.312754229998973,53016.96474240001 2025-06-28,18:11:55.000,179,11079599,119485,0,1751134314,13861.11675324999,15.340950750003685,53016.98570376001 2025-06-28,18:11:56.000,179,11079640,119965,0,1751134315,13861.15717110999,15.418491180003912,53016.92281968 2025-06-28,18:11:57.000,179,11079594,119885,0,1751134316,13861.089808009994,15.460785960000067,53016.95775528 2025-06-28,18:11:58.000,179,11079617,120205,0,1751134317,13861.12348956,15.488982480004779,53016.999678 2025-06-28,18:11:59.000,179,11079614,119804,0,1751134318,13861.103280629999,15.481933349998144,53016.97172952 2025-06-28,18:12:00.000,179,11079615,119645,0,1751134319,13861.083071699999,15.481933349998144,53016.96474240001 2025-06-28,18:12:01.000,179,11079609,119845,0,1751134320,13861.089808009994,15.545375519999652,53016.91583256001 2025-06-28,18:12:02.000,179,11079590,119885,0,1751134321,13861.062862769999,15.55947377999837,53016.95076816 2025-06-28,18:12:03.000,179,11079600,119685,0,1751134322,13861.03591752999,15.552424649999011,53016.93679392001 2025-06-28,18:12:04.000,179,11079643,120045,0,1751134323,13860.975290739989,15.545375519999652,53016.95775528 2025-06-28,18:12:05.000,179,11079612,119885,0,1751134324,13860.874246089988,15.545375519999652,53016.93679392001 2025-06-28,18:12:06.000,179,11079624,119925,0,1751134325,13860.806882989993,15.55947377999837,53016.93679392001 2025-06-28,18:12:07.000,179,11079653,119804,0,1751134326,13860.793410369988,15.524228130001575,53016.96474240001 2025-06-28,18:12:08.000,179,11079636,119645,0,1751134327,13860.726047269993,15.510129870002856,53016.943781040005 2025-06-28,18:12:09.000,179,11079577,119765,0,1751134328,13860.678893099997,15.481933349998144,53016.992690880004 2025-06-28,18:12:10.000,179,11079603,119804,0,1751134329,13860.611530000002,15.467835089999426,53016.88788408001 2025-06-28,18:12:11.000,179,11079594,119885,0,1751134330,13860.591321070002,15.411442050004553,53016.92281968 2025-06-28,18:12:12.000,179,11079640,119845,0,1751134331,13860.625002619992,15.453736830000707,53016.97871664 2025-06-28,18:12:13.000,179,11079658,119804,0,1751134332,13860.591321070002,15.42554031000327,53016.97172952 2025-06-28,18:12:14.000,179,11079609,119845,0,1751134333,13860.530694280002,15.333901620004326,53016.9298068 2025-06-28,18:12:15.000,179,11079593,119845,0,1751134334,13860.523957969992,15.298655970000254,53016.83198712 2025-06-28,18:12:16.000,179,11079611,119645,0,1751134335,13860.557639519997,15.2563611900041,53016.92281968 2025-06-28,18:12:17.000,179,11079668,119765,0,1751134336,13860.571112140002,15.214066410000669,53016.86692272001 2025-06-28,18:12:18.000,179,11079605,119645,0,1751134337,13860.557639519997,15.171771630004514,53016.845961360006 2025-06-28,18:12:19.000,179,11079618,119365,0,1751134338,13860.584584759992,15.129476850001083,53016.894871200006 2025-06-28,18:12:20.000,179,11079602,119725,0,1751134339,13860.571112140002,15.164722499997879,53016.88089696 2025-06-28,18:12:21.000,179,11079614,120005,0,1751134340,13860.625002619992,15.094231200004288,53016.8599356 2025-06-28,18:12:22.000,179,11079676,120045,0,1751134341,13860.618266309997,15.094231200004288,53016.845961360006 2025-06-28,18:12:23.000,179,11079610,119645,0,1751134342,13860.625002619992,15.136525980000442,53016.845961360006 2025-06-28,18:12:24.000,179,11079620,119645,0,1751134343,13860.625002619992,15.129476850001083,53016.825000000004 2025-06-28,18:12:25.000,179,11079602,119845,0,1751134344,13860.625002619992,15.143575109999801,53016.86692272001 2025-06-28,18:12:26.000,179,11079611,119645,0,1751134345,13860.625002619992,15.164722499997879,53016.83897424001 2025-06-28,18:12:27.000,179,11079661,119925,0,1751134346,13860.598057379997,15.171771630004514,53016.85294848 2025-06-28,18:12:28.000,179,11079607,119685,0,1751134347,13860.571112140002,15.214066410000669,53016.83897424001 2025-06-28,18:12:29.000,179,11079635,120165,0,1751134348,13860.577848449997,15.228164669999387,53016.85294848 2025-06-28,18:12:30.000,179,11079617,119845,0,1751134349,13860.537430589997,15.270459450002818,53016.81102576 2025-06-28,18:12:31.000,179,11079603,119804,0,1751134350,13860.530694280002,15.242262929998105,53016.83897424001 2025-06-28,18:12:32.000,179,11079651,119885,0,1751134351,13860.510485350002,15.298655970000254,53016.81801288001 2025-06-28,18:12:33.000,179,11079581,119965,0,1751134352,13860.449858560001,15.284557710001536,53016.825000000004 2025-06-28,18:12:34.000,179,11079613,119965,0,1751134353,13860.409440700001,15.284557710001536,53016.80403864 2025-06-28,18:12:35.000,179,11079591,119965,0,1751134354,13860.389231770001,15.312754229998973,53016.76211592 2025-06-28,18:12:36.000,179,11079619,119965,0,1751134355,13860.389231770001,15.298655970000254,53016.74814168001 2025-06-28,18:12:37.000,179,11079613,119885,0,1751134356,13860.34881391,15.284557710001536,53016.78307728 2025-06-28,18:12:38.000,179,11079596,119765,0,1751134357,13860.335341289996,15.284557710001536,53016.81801288001 2025-06-28,18:12:39.000,179,11079679,119804,0,1751134358,13860.26797819,15.242262929998105,53016.7900644 2025-06-28,18:12:40.000,179,11079596,120005,0,1751134359,13860.22082401999,15.185869890003232,53016.7900644 2025-06-28,18:12:41.000,179,11079619,120085,0,1751134360,13860.193878779995,15.164722499997879,53016.678270480006 2025-06-28,18:12:42.000,179,11079594,119725,0,1751134361,13860.153460919995,15.129476850001083,53016.727180320006 2025-06-28,18:12:43.000,179,11079613,119965,0,1751134362,13860.14672461,15.108329460003006,53016.72019320001 2025-06-28,18:12:44.000,179,11079630,120005,0,1751134363,13860.11977936999,15.058985550000216,53016.706218960004 2025-06-28,18:12:45.000,179,11079592,119765,0,1751134364,13860.153460919995,14.98144511999999,53016.6852576 2025-06-28,18:12:46.000,179,11079604,119725,0,1751134365,13860.18040615999,14.939150340003835,53016.727180320006 2025-06-28,18:12:47.000,179,11079621,119885,0,1751134366,13860.173669849995,14.861609910003608,53016.74814168001 2025-06-28,18:12:48.000,179,11079617,119845,0,1751134367,13860.20061508999,14.812266000000818,53016.706218960004 2025-06-28,18:12:49.000,179,11079609,119885,0,1751134368,13860.14672461,14.777020350004022,53016.69224472 2025-06-28,18:12:50.000,179,11079586,119925,0,1751134369,13860.193878779995,14.762922089998028,53016.6153864 2025-06-28,18:12:51.000,179,11079617,119845,0,1751134370,13860.2073514,14.713578180002514,53016.58743792 2025-06-28,18:12:52.000,179,11079651,119685,0,1751134371,13860.20061508999,14.720627310001873,53016.6153864 2025-06-28,18:12:53.000,179,11079586,119804,0,1751134372,13860.22756033,14.74177469999995,53016.6153864 2025-06-28,18:12:54.000,179,11079634,119925,0,1751134373,13860.24103294999,14.720627310001873,53016.60141216001 2025-06-28,18:12:55.000,179,11079637,119725,0,1751134374,13860.24776926,14.762922089998028,53016.58743792 2025-06-28,18:12:56.000,179,11079608,119925,0,1751134375,13860.30839605,14.784069480003382,53016.57346368 2025-06-28,18:12:57.000,179,11079624,119925,0,1751134376,13860.301659739991,14.7981677400021,53016.60141216001 2025-06-28,18:12:58.000,179,11079561,119845,0,1751134377,13860.355550219996,14.861609910003608,53016.55250232001 2025-06-28,18:12:59.000,179,11079703,119605,0,1751134378,13860.355550219996,14.910953819999122,53016.62936064001 2025-06-28,18:13:00.000,179,11079632,119725,0,1751134379,13860.395968079996,15.002592509998067,53016.60141216001 2025-06-28,18:13:01.000,179,11079619,119965,0,1751134380,13860.402704389991,15.037838160002138,53016.65032200001 2025-06-28,18:13:02.000,179,11079670,120005,0,1751134381,13860.375759149996,15.066034679999575,53016.65032200001 2025-06-28,18:13:03.000,179,11079597,119804,0,1751134382,13860.362286529991,15.136525980000442,53016.58045080001 2025-06-28,18:13:04.000,179,11079636,119645,0,1751134383,13860.355550219996,15.171771630004514,53016.62237352 2025-06-28,18:13:05.000,179,11079595,119925,0,1751134384,13860.342077599991,15.221115540000028,53016.62936064001 2025-06-28,18:13:06.000,179,11079694,119845,0,1751134385,13860.30839605,15.263410320003459,53016.608399280005 2025-06-28,18:13:07.000,179,11079583,119885,0,1751134386,13860.24776926,15.284557710001536,53016.62936064001 2025-06-28,18:13:08.000,179,11079612,119885,0,1751134387,13860.274714499996,15.277508580002177,53016.58045080001 2025-06-28,18:13:09.000,179,11079557,119485,0,1751134388,13860.193878779995,15.263410320003459,53016.58743792 2025-06-28,18:13:10.000,179,11079670,119845,0,1751134389,13860.153460919995,15.319803359998332,53016.62936064001 2025-06-28,18:13:11.000,179,11079597,119965,0,1751134390,13860.07936150999,15.319803359998332,53016.66429624 2025-06-28,18:13:12.000,179,11079633,119725,0,1751134391,13859.991789479995,15.298655970000254,53016.66429624 2025-06-28,18:13:13.000,179,11079589,119845,0,1751134392,13859.91769006999,15.291606840000895,53016.64333488 2025-06-28,18:13:14.000,179,11079567,119645,0,1751134393,13859.796436489989,15.284557710001536,53016.608399280005 2025-06-28,18:13:15.000,179,11079664,119565,0,1751134394,13859.715600769989,15.326852489997691,53016.62237352 2025-06-28,18:13:16.000,179,11079613,119885,0,1751134395,13859.614556119988,15.326852489997691,53016.58045080001 2025-06-28,18:13:17.000,179,11079613,120005,0,1751134396,13859.533720400002,15.277508580002177,53016.59442504 2025-06-28,18:13:18.000,179,11079641,119685,0,1751134397,13859.506775159993,15.326852489997691,53016.56647656 2025-06-28,18:13:19.000,179,11079628,120085,0,1751134398,13859.385521579992,15.277508580002177,53016.56647656 2025-06-28,18:13:20.000,179,11079593,119885,0,1751134399,13859.338367409997,15.298655970000254,53016.57346368 2025-06-28,18:13:21.000,179,11079573,119685,0,1751134400,13859.250795380001,15.242262929998105,53016.559489440006 2025-06-28,18:13:22.000,179,11079649,119845,0,1751134401,13859.156487039996,15.235213799998746,53016.46166976001 2025-06-28,18:13:23.000,179,11079632,120245,0,1751134402,13859.122805489991,15.164722499997879,53016.46166976001 2025-06-28,18:13:24.000,179,11079620,119845,0,1751134403,13859.06891501,15.087182069997652,53016.51756672 2025-06-28,18:13:25.000,179,11079651,120045,0,1751134404,13859.02176083999,15.037838160002138,53016.48263112001 2025-06-28,18:13:26.000,179,11079611,119925,0,1751134405,13858.994815599995,14.98144511999999,53016.41275992001 2025-06-28,18:13:27.000,179,11079622,119845,0,1751134406,13858.96787036,14.946199470003194,53016.4057728 2025-06-28,18:13:28.000,179,11079607,119765,0,1751134407,13858.94766143,14.910953819999122,53016.41275992001 2025-06-28,18:13:29.000,179,11079621,119685,0,1751134408,13858.9274525,14.861609910003608,53016.4057728 2025-06-28,18:13:30.000,179,11079667,120485,0,1751134409,13858.90724357,14.826364259999536,53016.391798560006 2025-06-28,18:13:31.000,179,11079643,119925,0,1751134410,13858.83988046999,14.777020350004022,53016.300966 2025-06-28,18:13:32.000,179,11079643,120165,0,1751134411,13858.90724357,14.74177469999995,53016.321927360004 2025-06-28,18:13:33.000,179,11079623,119925,0,1751134412,13858.873562019995,14.727676440001233,53016.2310948 2025-06-28,18:13:34.000,179,11079578,120045,0,1751134413,13858.83988046999,14.699479920003796,53016.25904328 2025-06-28,18:13:35.000,179,11079667,119565,0,1751134414,13858.833144159995,14.713578180002514,53016.224107680006 2025-06-28,18:13:36.000,179,11079578,120085,0,1751134415,13858.873562019995,14.692430790004437,53016.23808192 2025-06-28,18:13:37.000,179,11079647,119804,0,1751134416,13858.853353089995,14.664234269999724,53016.2310948 2025-06-28,18:13:38.000,179,11079606,120005,0,1751134417,13858.83988046999,14.692430790004437,53016.1612236 2025-06-28,18:13:39.000,179,11079627,120085,0,1751134418,13858.792726299995,14.699479920003796,53016.11231376 2025-06-28,18:13:40.000,179,11079614,119965,0,1751134419,13858.74557213,14.671283399999083,53016.09833952001 2025-06-28,18:13:41.000,179,11079607,119965,0,1751134420,13858.711890579994,14.671283399999083,53016.11231376 2025-06-28,18:13:42.000,179,11079672,119685,0,1751134421,13858.68494534,14.685381659997802,53016.06340392 2025-06-28,18:13:43.000,179,11079579,119845,0,1751134422,13858.610845929994,14.678332529998443,53016.08436528 2025-06-28,18:13:44.000,179,11079649,119605,0,1751134423,13858.583900689999,14.699479920003796,53016.07737816001 2025-06-28,18:13:45.000,179,11079592,119845,0,1751134424,13858.516537589989,14.678332529998443,53016.007506960006 2025-06-28,18:13:46.000,179,11079575,119885,0,1751134425,13858.442438179998,14.628988620002929,53016.04244256 2025-06-28,18:13:47.000,179,11079654,119804,0,1751134426,13858.388547699993,14.586693839999498,53016.07039104 2025-06-28,18:13:48.000,179,11079614,119804,0,1751134427,13858.300975669998,14.62193949000357,53015.97955848001 2025-06-28,18:13:49.000,179,11079697,119645,0,1751134428,13858.260557809997,14.56554645000142,53015.97955848001 2025-06-28,18:13:50.000,179,11079578,119645,0,1751134429,13858.226876259992,14.509153409999271,53015.937635760005 2025-06-28,18:13:51.000,179,11079659,119885,0,1751134430,13858.172985780002,14.488006020001194,53015.8468032 2025-06-28,18:13:52.000,179,11079637,120165,0,1751134431,13858.132567920002,14.495055150000553,53015.88173880001 2025-06-28,18:13:53.000,179,11079616,119804,0,1751134432,13858.092150060002,14.466858630003117,53015.8468032 2025-06-28,18:13:54.000,179,11079649,119765,0,1751134433,13858.031523270001,14.473907760002476,53015.86077744001 2025-06-28,18:13:55.000,179,11079572,120005,0,1751134434,13858.011314340001,14.495055150000553,53015.78391912 2025-06-28,18:13:56.000,179,11079629,119845,0,1751134435,13857.977632789996,14.530300800004625,53015.82584184 2025-06-28,18:13:57.000,179,11079613,119605,0,1751134436,13857.977632789996,14.558497320002061,53015.80488048 2025-06-28,18:13:58.000,179,11079597,120125,0,1751134437,13857.977632789996,14.558497320002061,53015.769944880005 2025-06-28,18:13:59.000,179,11079638,119885,0,1751134438,13858.004578029992,14.57259558000078,53015.73500928 2025-06-28,18:14:00.000,179,11079613,119605,0,1751134439,13858.031523270001,14.544399060003343,53015.73500928 2025-06-28,18:14:01.000,179,11079674,119965,0,1751134440,13857.997841719996,14.537349930003984,53015.72802216 2025-06-28,18:14:02.000,179,11079678,119845,0,1751134441,13858.004578029992,14.551448190002702,53015.68609944 2025-06-28,18:14:03.000,179,11079594,119965,0,1751134442,13858.004578029992,14.579644710000139,53015.68609944 2025-06-28,18:14:04.000,179,11079614,119965,0,1751134443,13858.011314340001,14.579644710000139,53015.6371896 2025-06-28,18:14:05.000,179,11079608,119645,0,1751134444,13858.051732200001,14.607841230004851,53015.58129264 2025-06-28,18:14:06.000,179,11079596,119725,0,1751134445,13858.004578029992,14.56554645000142,53015.59526688001 2025-06-28,18:14:07.000,179,11079618,119765,0,1751134446,13857.997841719996,14.586693839999498,53015.5673184 2025-06-28,18:14:08.000,179,11079653,119804,0,1751134447,13858.051732200001,14.57259558000078,53015.56033128 2025-06-28,18:14:09.000,179,11079663,119885,0,1751134448,13858.044995889992,14.57259558000078,53015.5673184 2025-06-28,18:14:10.000,179,11079624,119725,0,1751134449,13858.085413749992,14.56554645000142,53015.53936992 2025-06-28,18:14:11.000,179,11079668,120005,0,1751134450,13858.065204819992,14.593742969998857,53015.49046008 2025-06-28,18:14:12.000,179,11079601,119725,0,1751134451,13858.159513159997,14.600792099998216,53015.46949872 2025-06-28,18:14:13.000,179,11079610,119804,0,1751134452,13858.159513159997,14.600792099998216,53015.46949872 2025-06-28,18:14:14.000,179,11079649,119925,0,1751134453,13858.199931019997,14.586693839999498,53015.44155024 2025-06-28,18:14:15.000,179,11079660,119845,0,1751134454,13858.274030430002,14.62193949000357,53015.39962752 2025-06-28,18:14:16.000,179,11079671,119804,0,1751134455,13858.341393529998,14.628988620002929,53015.37866616001 2025-06-28,18:14:17.000,179,11079597,119765,0,1751134456,13858.449174489993,14.657185140000365,53015.42058888 2025-06-28,18:14:18.000,179,11079587,119804,0,1751134457,13858.489592349993,14.671283399999083,53015.37167904 2025-06-28,18:14:19.000,179,11079562,119765,0,1751134458,13858.556955449989,14.706529050003155,53015.35770480001 2025-06-28,18:14:20.000,179,11079603,119845,0,1751134459,13858.651263789994,14.74177469999995,53015.3926404 2025-06-28,18:14:21.000,179,11079640,119845,0,1751134460,13858.732099509994,14.762922089998028,53015.3227692 2025-06-28,18:14:22.000,179,11079586,119804,0,1751134461,13858.86008939999,14.7981677400021,53015.315782080004 2025-06-28,18:14:23.000,179,11079609,119804,0,1751134462,13858.974606669995,14.805216870001459,53015.34373056 2025-06-28,18:14:24.000,179,11079644,119485,0,1751134463,13859.122805489991,14.79111861000274,53015.35071768 2025-06-28,18:14:25.000,179,11079591,119804,0,1751134464,13859.196904899996,14.819315130000177,53015.35071768 2025-06-28,18:14:26.000,179,11079586,120005,0,1751134465,13859.291213240002,14.784069480003382,53015.37167904 2025-06-28,18:14:27.000,179,11079606,119885,0,1751134466,13859.412466820002,14.819315130000177,53015.364691920004 2025-06-28,18:14:28.000,179,11079596,120005,0,1751134467,13859.520247779998,14.769971220004663,53015.39962752 2025-06-28,18:14:29.000,179,11079657,119804,0,1751134468,13859.621292429998,14.734725570000592,53015.3926404 2025-06-28,18:14:30.000,179,11079628,119725,0,1751134469,13859.749282319994,14.699479920003796,53015.4625116 2025-06-28,18:14:31.000,179,11079617,119725,0,1751134470,13859.823381729999,14.713578180002514,53015.47648584001 2025-06-28,18:14:32.000,179,11079580,119804,0,1751134471,13859.96484424,14.643086880001647,53015.46949872 2025-06-28,18:14:33.000,179,11079627,119845,0,1751134472,13860.011998409995,14.600792099998216,53015.52539568001 2025-06-28,18:14:34.000,179,11079596,119804,0,1751134473,13860.09957043999,14.579644710000139,53015.49744720001 2025-06-28,18:14:35.000,179,11079638,119845,0,1751134474,13860.18714247,14.544399060003343,53015.49744720001 2025-06-28,18:14:36.000,179,11079660,119885,0,1751134475,13860.22756033,14.488006020001194,53015.54635704001 2025-06-28,18:14:37.000,179,11079610,119965,0,1751134476,13860.274714499996,14.509153409999271,53015.63020248 2025-06-28,18:14:38.000,179,11079645,119565,0,1751134477,13860.281450809991,14.480956890001835,53015.60924112 2025-06-28,18:14:39.000,179,11079587,119685,0,1751134478,13860.369022840001,14.417514720000327,53015.672125200006 2025-06-28,18:14:40.000,179,11079572,119765,0,1751134479,13860.389231770001,14.382269070003531,53015.63020248 2025-06-28,18:14:41.000,179,11079635,120125,0,1751134480,13860.402704389991,14.375219940004172,53015.6371896 2025-06-28,18:14:42.000,179,11079655,119845,0,1751134481,13860.443122249992,14.332925160000741,53015.67911232 2025-06-28,18:14:43.000,179,11079648,119804,0,1751134482,13860.456594869996,14.283581249997951,53015.721035040006 2025-06-28,18:14:44.000,179,11079590,119845,0,1751134483,13860.470067490001,14.220139080003719,53015.68609944 2025-06-28,18:14:45.000,179,11079579,119885,0,1751134484,13860.463331179992,14.16374604000157,53015.71404792001 2025-06-28,18:14:46.000,179,11079623,119725,0,1751134485,13860.537430589997,14.11440212999878,53015.72802216 2025-06-28,18:14:47.000,179,11079623,119645,0,1751134486,13860.611530000002,14.029812569999194,53015.73500928 2025-06-28,18:14:48.000,179,11079665,119965,0,1751134487,13860.638475239997,14.001616050001758,53015.78391912 2025-06-28,18:14:49.000,179,11079599,119925,0,1751134488,13860.766465129993,13.959321269998327,53015.74898352 2025-06-28,18:14:50.000,179,11079627,120085,0,1751134489,13860.773201440003,13.93817388000025,53015.839816080006 2025-06-28,18:14:51.000,179,11079673,120005,0,1751134490,13860.894455019989,13.895879100004095,53015.867764560004 2025-06-28,18:14:52.000,179,11079673,119765,0,1751134491,13860.955081809989,13.846535190001305,53015.89571304 2025-06-28,18:14:53.000,179,11079659,120085,0,1751134492,13860.955081809989,13.783093019999797,53015.888725920006 2025-06-28,18:14:54.000,179,11079595,119845,0,1751134493,13861.008972289994,13.761945630001719,53015.88173880001 2025-06-28,18:14:55.000,179,11079616,120005,0,1751134494,13861.022444909999,13.719650849998288,53015.92366152 2025-06-28,18:14:56.000,179,11079612,120005,0,1751134495,13861.083071699999,13.628012159999344,53015.97257136 2025-06-28,18:14:57.000,179,11079634,119804,0,1751134496,13861.09654431999,13.585717380003189,53015.99353272 2025-06-28,18:14:58.000,179,11079673,119804,0,1751134497,13861.11675324999,13.501127820003603,53016.04244256 2025-06-28,18:14:59.000,179,11079601,119925,0,1751134498,13861.15717110999,13.47998042999825,53015.986545600004 2025-06-28,18:15:00.000,179,11079650,120005,0,1751134499,13861.18411635,13.451783910000813,53016.0913524 2025-06-28,18:15:01.000,179,11079680,119845,0,1751134500,13861.25821575999,13.437685650002095,53016.105326640005 2025-06-28,18:15:02.000,179,11079581,119845,0,1751134501,13861.271688379995,13.381292609999946,53016.056416800006 2025-06-28,18:15:03.000,179,11079638,119804,0,1751134502,13861.372733029995,13.381292609999946,53016.11231376 2025-06-28,18:15:04.000,179,11079589,120285,0,1751134503,13861.41988719999,13.367194350001228,53016.12628800001 2025-06-28,18:15:05.000,179,11079617,119645,0,1751134504,13861.44683244,13.289653920001001,53016.11231376 2025-06-28,18:15:06.000,179,11079620,119725,0,1751134505,13861.44683244,13.268506530002924,53016.203146320004 2025-06-28,18:15:07.000,179,11079642,119645,0,1751134506,13861.514195539996,13.240310009998211,53016.19615920001 2025-06-28,18:15:08.000,179,11079636,119725,0,1751134507,13861.581558639991,13.212113490000775,53016.21013344 2025-06-28,18:15:09.000,179,11079610,119925,0,1751134508,13861.642185429992,13.205064360001415,53016.28699176 2025-06-28,18:15:10.000,179,11079600,119765,0,1751134509,13861.716284839997,13.16981871000462,53016.300966 2025-06-28,18:15:11.000,179,11079653,119845,0,1751134510,13861.830802110002,13.155720449998626,53016.28699176 2025-06-28,18:15:12.000,179,11079586,119804,0,1751134511,13861.945319379993,13.12047480000183,53016.30795312 2025-06-28,18:15:13.000,179,11079619,120005,0,1751134512,13862.005946169993,13.035885240002244,53016.29397888001 2025-06-28,18:15:14.000,179,11079604,119885,0,1751134513,13862.093518199988,13.042934370001603,53016.25904328 2025-06-28,18:15:15.000,179,11079602,119725,0,1751134514,13862.167617609994,12.986541329999454,53016.34987584 2025-06-28,18:15:16.000,179,11079644,120125,0,1751134515,13862.302343809999,12.901951769999869,53016.39878568 2025-06-28,18:15:17.000,179,11079661,120165,0,1751134516,13862.369706909994,12.852607860004355,53016.42673416 2025-06-28,18:15:18.000,179,11079656,119725,0,1751134517,13862.43707000999,12.852607860004355,53016.46865688 2025-06-28,18:15:19.000,179,11079586,120005,0,1751134518,13862.47748786999,12.803263950001565,53016.510579600006 2025-06-28,18:15:20.000,179,11079616,119845,0,1751134519,13862.531378349995,12.810313080000924,53016.50359248001 2025-06-28,18:15:21.000,179,11079663,119965,0,1751134520,13862.571796209995,12.789165690002847,53016.48263112001 2025-06-28,18:15:22.000,179,11079590,119885,0,1751134521,13862.531378349995,12.71867439000198,53016.538528080004 2025-06-28,18:15:23.000,179,11079592,119765,0,1751134522,13862.51790572999,12.789165690002847,53016.559489440006 2025-06-28,18:15:24.000,179,11079594,119804,0,1751134523,13862.511169419995,12.789165690002847,53016.6153864 2025-06-28,18:15:25.000,179,11079591,119525,0,1751134524,13862.47748786999,12.83850959999836,53016.57346368 2025-06-28,18:15:26.000,179,11079637,119765,0,1751134525,13862.48422418,12.859656990003714,53016.608399280005 2025-06-28,18:15:27.000,179,11079586,119925,0,1751134526,13862.41686107999,12.901951769999869,53016.678270480006 2025-06-28,18:15:28.000,179,11079572,119565,0,1751134527,13862.410124769995,12.923099159997946,53016.73416744 2025-06-28,18:15:29.000,179,11079637,119885,0,1751134528,13862.45727893999,12.972443070000736,53016.66429624 2025-06-28,18:15:30.000,179,11079576,119845,0,1751134529,13862.45727893999,13.021786980003526,53016.73416744 2025-06-28,18:15:31.000,179,11079669,120125,0,1751134530,13862.45727893999,13.049983500000963,53016.69224472 2025-06-28,18:15:32.000,179,11079643,119965,0,1751134531,13862.470751559995,13.06408175999968,53016.706218960004 2025-06-28,18:15:33.000,179,11079576,119765,0,1751134532,13862.470751559995,13.042934370001603,53016.74115456 2025-06-28,18:15:34.000,179,11079605,119804,0,1751134533,13862.43707000999,13.035885240002244,53016.706218960004 2025-06-28,18:15:35.000,179,11079612,119804,0,1751134534,13862.41686107999,13.042934370001603,53016.79705152001 2025-06-28,18:15:36.000,179,11079614,119804,0,1751134535,13862.39665214999,13.035885240002244,53016.78307728 2025-06-28,18:15:37.000,179,11079634,119845,0,1751134536,13862.3629706,13.042934370001603,53016.776090160005 2025-06-28,18:15:38.000,179,11079588,120085,0,1751134537,13862.309080119994,13.049983500000963,53016.81801288001 2025-06-28,18:15:39.000,179,11079611,119804,0,1751134538,13862.248453329994,13.042934370001603,53016.78307728 2025-06-28,18:15:40.000,179,11079661,119804,0,1751134539,13862.25518963999,13.021786980003526,53016.845961360006 2025-06-28,18:15:41.000,179,11079635,119845,0,1751134540,13862.194562849989,13.021786980003526,53016.79705152001 2025-06-28,18:15:42.000,179,11079611,119725,0,1751134541,13862.167617609994,13.000639589998173,53016.88089696 2025-06-28,18:15:43.000,179,11079617,119804,0,1751134542,13862.228244399994,12.972443070000736,53016.825000000004 2025-06-28,18:15:44.000,179,11079603,119645,0,1751134543,13862.181090229999,12.958344810002018,53016.825000000004 2025-06-28,18:15:45.000,179,11079603,120205,0,1751134544,13862.201299159999,12.93719742000394,53016.88089696 2025-06-28,18:15:46.000,179,11079634,119725,0,1751134545,13862.167617609994,12.916050029998587,53016.79705152001 2025-06-28,18:15:47.000,179,11079635,119804,0,1751134546,13862.174353919989,12.880804380001791,53016.873909840004 2025-06-28,18:15:48.000,179,11079626,120005,0,1751134547,13862.187826539994,12.824411339999642,53016.85294848 2025-06-28,18:15:49.000,179,11079650,119804,0,1751134548,13862.160881299998,12.789165690002847,53016.88089696 2025-06-28,18:15:50.000,179,11079655,119725,0,1751134549,13862.154144989989,12.725723520001338,53016.83897424001 2025-06-28,18:15:51.000,179,11079632,120165,0,1751134550,13862.174353919989,12.690477870004543,53016.8599356 2025-06-28,18:15:52.000,179,11079633,119925,0,1751134551,13862.154144989989,12.641133960001753,53016.873909840004 2025-06-28,18:15:53.000,179,11079653,119845,0,1751134552,13862.113727129989,12.549495270002808,53016.873909840004 2025-06-28,18:15:54.000,179,11079606,119845,0,1751134553,13862.080045579998,12.52834788000473,53016.894871200006 2025-06-28,18:15:55.000,179,11079622,119765,0,1751134554,13862.140672369998,12.500151360000018,53016.90185832 2025-06-28,18:15:56.000,179,11079649,119725,0,1751134555,13862.167617609994,12.408512670001073,53016.8599356 2025-06-28,18:15:57.000,179,11079662,119485,0,1751134556,13862.208035469994,12.359168759998283,53016.8599356 2025-06-28,18:15:58.000,179,11079626,119685,0,1751134557,13862.201299159999,12.295726590004051,53016.85294848 2025-06-28,18:15:59.000,179,11079639,119765,0,1751134558,13862.27539856999,12.211137030004465,53016.845961360006 2025-06-28,18:16:00.000,179,11079629,119765,0,1751134559,13862.329289049994,12.105400079999526,53016.83198712 2025-06-28,18:16:01.000,179,11079674,119725,0,1751134560,13862.3629706,12.049007040004653,53016.825000000004 2025-06-28,18:16:02.000,179,11079608,119845,0,1751134561,13862.389915839995,11.964417479997792,53016.86692272001 2025-06-28,18:16:03.000,179,11079637,119885,0,1751134562,13862.43707000999,11.90097531000356,53016.85294848 2025-06-28,18:16:04.000,179,11079601,119804,0,1751134563,13862.47748786999,11.858680530000129,53016.845961360006 2025-06-28,18:16:05.000,179,11079648,119605,0,1751134564,13862.50443311,11.788189229999261,53016.81801288001 2025-06-28,18:16:06.000,179,11079591,119845,0,1751134565,13862.54485097,11.781140099999902,53016.83897424001 2025-06-28,18:16:07.000,179,11079610,119804,0,1751134566,13862.50443311,11.80228748999798,53016.8599356 2025-06-28,18:16:08.000,179,11079601,119685,0,1751134567,13862.51790572999,11.774090970000543,53016.873909840004 2025-06-28,18:16:09.000,179,11079614,119685,0,1751134568,13862.48422418,11.85163140000077,53016.85294848 2025-06-28,18:16:10.000,179,11079645,119845,0,1751134569,13862.43707000999,11.858680530000129,53016.86692272001 2025-06-28,18:16:11.000,179,11079627,119845,0,1751134570,13862.39665214999,11.971466610004427,53016.81801288001 2025-06-28,18:16:12.000,179,11079575,119885,0,1751134571,13862.369706909994,12.056056170004013,53016.83198712 2025-06-28,18:16:13.000,179,11079612,119765,0,1751134572,13862.309080119994,12.12654747000488,53016.79705152001 2025-06-28,18:16:14.000,179,11079658,119765,0,1751134573,13862.349497979994,12.218186160003825,53016.845961360006 2025-06-28,18:16:15.000,179,11079593,119845,0,1751134574,13862.41686107999,12.316873980002129,53016.8599356 2025-06-28,18:16:16.000,179,11079662,119765,0,1751134575,13862.45727893999,12.408512670001073,53016.83198712 2025-06-28,18:16:17.000,179,11079578,120045,0,1751134576,13862.47748786999,12.42966005999915,53016.7900644 2025-06-28,18:16:18.000,179,11079632,119925,0,1751134577,13862.51790572999,12.500151360000018,53016.86692272001 2025-06-28,18:16:19.000,179,11079593,120045,0,1751134578,13862.58526883,12.47900397000194,53016.83198712 2025-06-28,18:16:20.000,179,11079661,119885,0,1751134579,13862.67957716999,12.457856580003863,53016.81102576 2025-06-28,18:16:21.000,179,11079616,119925,0,1751134580,13862.773885509996,12.443758319997869,53016.83198712 2025-06-28,18:16:22.000,179,11079589,119725,0,1751134581,13862.814303369996,12.401463540001714,53016.79705152001 2025-06-28,18:16:23.000,179,11079649,119925,0,1751134582,13862.888402780001,12.316873980002129,53016.7900644 2025-06-28,18:16:24.000,179,11079616,119925,0,1751134583,13862.847984920001,12.246382680001261,53016.72019320001 2025-06-28,18:16:25.000,179,11079586,119925,0,1751134584,13862.841248609991,12.161793120001676,53016.76910304001 2025-06-28,18:16:26.000,179,11079623,120325,0,1751134585,13862.794094439996,12.07015443000273,53016.83897424001 2025-06-28,18:16:27.000,179,11079692,119885,0,1751134586,13862.7671492,11.992614000002504,53016.83198712 2025-06-28,18:16:28.000,179,11079673,119845,0,1751134587,13862.66610455,11.929171830000996,53016.81801288001 2025-06-28,18:16:29.000,179,11079612,119725,0,1751134588,13862.5650599,11.886877050004841,53016.88089696 2025-06-28,18:16:30.000,179,11079645,119645,0,1751134589,13862.53811465999,11.80228748999798,53016.873909840004 2025-06-28,18:16:31.000,179,11079623,119845,0,1751134590,13862.42359739,11.752943580002466,53016.845961360006 2025-06-28,18:16:32.000,179,11079603,119685,0,1751134591,13862.309080119994,11.710648799999035,53016.825000000004 2025-06-28,18:16:33.000,179,11079643,119804,0,1751134592,13862.208035469994,11.654255760004162,53016.873909840004 2025-06-28,18:16:34.000,179,11079661,119804,0,1751134593,13862.080045579998,11.590813590002654,53016.85294848 2025-06-28,18:16:35.000,179,11079606,119804,0,1751134594,13861.965528309993,11.640157499998168,53016.81102576 2025-06-28,18:16:36.000,179,11079713,119845,0,1751134595,13861.904901519993,11.597862720002013,53016.83198712 2025-06-28,18:16:37.000,179,11079601,120005,0,1751134596,13861.776911629997,11.604911850001372,53016.76211592 2025-06-28,18:16:38.000,179,11079610,120005,0,1751134597,13861.615240189996,11.633108369998808,53016.74115456 2025-06-28,18:16:39.000,179,11079614,119485,0,1751134598,13861.4872503,11.647206630004803,53016.76211592 2025-06-28,18:16:40.000,179,11079620,119845,0,1751134599,13861.392941959995,11.724747059997753,53016.76211592 2025-06-28,18:16:41.000,179,11079704,120045,0,1751134600,13861.31884254999,11.752943580002466,53016.69923184001 2025-06-28,18:16:42.000,179,11079618,119804,0,1751134601,13861.24474314,11.823434880003333,53016.6852576 2025-06-28,18:16:43.000,179,11079646,120005,0,1751134602,13861.150434799994,11.85163140000077,53016.69224472 2025-06-28,18:16:44.000,179,11079643,119365,0,1751134603,13861.09654431999,11.830484010002692,53016.608399280005 2025-06-28,18:16:45.000,179,11079632,119725,0,1751134604,13861.015708599989,11.816385750003974,53016.59442504 2025-06-28,18:16:46.000,179,11079625,119605,0,1751134605,13860.968554429994,11.774090970000543,53016.608399280005 2025-06-28,18:16:47.000,179,11079629,119885,0,1751134606,13860.934872879989,11.689501410000958,53016.57346368 2025-06-28,18:16:48.000,179,11079649,119645,0,1751134607,13860.860773469998,11.61901011000009,53016.57346368 2025-06-28,18:16:49.000,179,11079664,119804,0,1751134608,13860.820355609998,11.611960980000731,53016.50359248001 2025-06-28,18:16:50.000,179,11079581,119525,0,1751134609,13860.800146679998,11.555567939998582,53016.538528080004 2025-06-28,18:16:51.000,179,11079627,119685,0,1751134610,13860.786674059993,11.513273160002427,53016.49660536 2025-06-28,18:16:52.000,179,11079612,119645,0,1751134611,13860.746256199993,11.513273160002427,53016.42673416 2025-06-28,18:16:53.000,179,11079622,119645,0,1751134612,13860.705838339993,11.49212577000435,53016.41275992001 2025-06-28,18:16:54.000,179,11079657,119445,0,1751134613,13860.625002619992,11.456880120000278,53016.34987584 2025-06-28,18:16:55.000,179,11079646,119645,0,1751134614,13860.591321070002,11.478027509998356,53016.35686296 2025-06-28,18:16:56.000,179,11079610,119645,0,1751134615,13860.517221659997,11.456880120000278,53016.321927360004 2025-06-28,18:16:57.000,179,11079656,119685,0,1751134616,13860.416177009996,11.4357327300022,53016.28000464 2025-06-28,18:16:58.000,179,11079689,119965,0,1751134617,13860.30839605,11.4357327300022,53016.28000464 2025-06-28,18:16:59.000,179,11079606,119804,0,1751134618,13860.301659739991,11.421634470003482,53016.28699176 2025-06-28,18:17:00.000,179,11079677,119845,0,1751134619,13860.173669849995,11.407536210004764,53016.224107680006 2025-06-28,18:17:01.000,179,11079696,119845,0,1751134620,13860.01873471999,11.39343794999877,53016.18218496 2025-06-28,18:17:02.000,179,11079597,119605,0,1751134621,13859.98505317,11.428683600002842,53016.12628800001 2025-06-28,18:17:03.000,179,11079612,119885,0,1751134622,13859.87727220999,11.463929249999637,53016.11930088 2025-06-28,18:17:04.000,179,11079644,119725,0,1751134623,13859.803172799999,11.499174900003709,53016.07737816001 2025-06-28,18:17:05.000,179,11079589,119645,0,1751134624,13859.742546009998,11.485076639997715,53016.01449408 2025-06-28,18:17:06.000,179,11079657,120045,0,1751134625,13859.675182909989,11.541469679999864,53016.02846832001 2025-06-28,18:17:07.000,179,11079594,119885,0,1751134626,13859.661710289998,11.583764460003295,53015.986545600004 2025-06-28,18:17:08.000,179,11079600,119885,0,1751134627,13859.621292429998,11.61901011000009,53015.94462288 2025-06-28,18:17:09.000,179,11079631,119804,0,1751134628,13859.641501359998,11.654255760004162,53015.90968728001 2025-06-28,18:17:10.000,179,11079593,119765,0,1751134629,13859.594347189988,11.647206630004803,53015.867764560004 2025-06-28,18:17:11.000,179,11079603,119885,0,1751134630,13859.621292429998,11.633108369998808,53015.776932 2025-06-28,18:17:12.000,179,11079666,119725,0,1751134631,13859.661710289998,11.66835402000288,53015.776932 2025-06-28,18:17:13.000,179,11079584,119765,0,1751134632,13859.668446599993,11.604911850001372,53015.74199640001 2025-06-28,18:17:14.000,179,11079579,119765,0,1751134633,13859.722337079998,11.590813590002654,53015.79090624001 2025-06-28,18:17:15.000,179,11079640,119765,0,1751134634,13859.749282319994,11.562617069997941,53015.71404792001 2025-06-28,18:17:16.000,179,11079648,119804,0,1751134635,13859.816645419989,11.49212577000435,53015.71404792001 2025-06-28,18:17:17.000,179,11079616,120005,0,1751134636,13859.803172799999,11.470978379998996,53015.69308656001 2025-06-28,18:17:18.000,179,11079644,119765,0,1751134637,13859.823381729999,11.39343794999877,53015.64417672001 2025-06-28,18:17:19.000,179,11079656,119845,0,1751134638,13859.803172799999,11.414585340004123,53015.63020248 2025-06-28,18:17:20.000,179,11079586,119845,0,1751134639,13859.776227559989,11.358192300001974,53015.602254000005 2025-06-28,18:17:21.000,179,11079581,119685,0,1751134640,13859.796436489989,11.365241430001333,53015.52539568001 2025-06-28,18:17:22.000,179,11079564,119804,0,1751134641,13859.722337079998,11.351143170002615,53015.483472960004 2025-06-28,18:17:23.000,179,11079601,119845,0,1751134642,13859.735809699989,11.379339690000052,53015.4625116 2025-06-28,18:17:24.000,179,11079619,119765,0,1751134643,13859.756018629989,11.344094040003256,53015.45552448001 2025-06-28,18:17:25.000,179,11079578,119765,0,1751134644,13859.749282319994,11.301799259999825,53015.37866616001 2025-06-28,18:17:26.000,179,11079619,119605,0,1751134645,13859.782963869999,11.308848389999184,53015.364691920004 2025-06-28,18:17:27.000,179,11079622,119725,0,1751134646,13859.776227559989,11.322946649997903,53015.364691920004 2025-06-28,18:17:28.000,179,11079582,119845,0,1751134647,13859.816645419989,11.372290560000692,53015.25988512001 2025-06-28,18:17:29.000,179,11079625,119804,0,1751134648,13859.850326969994,11.38638881999941,53015.25988512001 2025-06-28,18:17:30.000,179,11079589,119765,0,1751134649,13859.90421745,11.456880120000278,53015.28084648 2025-06-28,18:17:31.000,179,11079621,119804,0,1751134650,13859.910953759994,11.49212577000435,53015.28084648 2025-06-28,18:17:32.000,179,11079578,119325,0,1751134651,13859.884008519999,11.604911850001372,53015.23892376001 2025-06-28,18:17:33.000,179,11079604,119645,0,1751134652,13859.92442638,11.689501410000958,53015.29482072 2025-06-28,18:17:34.000,179,11079659,119845,0,1751134653,13859.991789479995,11.79523835999862,53015.24591088 2025-06-28,18:17:35.000,179,11079627,119804,0,1751134654,13860.0052621,11.922122700001637,53015.23892376001 2025-06-28,18:17:36.000,179,11079605,119845,0,1751134655,13860.02547103,12.013761390000582,53015.23892376001 2025-06-28,18:17:37.000,179,11079642,119845,0,1751134656,13860.08609782,12.112449209998886,53015.217962400005 2025-06-28,18:17:38.000,179,11079616,119645,0,1751134657,13860.153460919995,12.232284420002543,53015.217962400005 2025-06-28,18:17:39.000,179,11079650,119965,0,1751134658,13860.20061508999,12.359168759998283,53015.217962400005 2025-06-28,18:17:40.000,179,11079637,119725,0,1751134659,13860.18714247,12.450807450004504,53015.21097528001 2025-06-28,18:17:41.000,179,11079677,119845,0,1751134660,13860.234296639996,12.542446140003449,53015.28084648 2025-06-28,18:17:42.000,179,11079649,119885,0,1751134661,13860.24776926,12.66933047999919,53015.217962400005 2025-06-28,18:17:43.000,179,11079615,119645,0,1751134662,13860.301659739991,12.739821780000057,53015.29482072 2025-06-28,18:17:44.000,179,11079643,119725,0,1751134663,13860.355550219996,12.803263950001565,53015.29482072 2025-06-28,18:17:45.000,179,11079589,119845,0,1751134664,13860.443122249992,12.796214820002206,53015.252898 2025-06-28,18:17:46.000,179,11079640,120005,0,1751134665,13860.497012729997,12.866706120003073,53015.22494952 2025-06-28,18:17:47.000,179,11079682,119525,0,1751134666,13860.557639519997,12.852607860004355,53015.252898 2025-06-28,18:17:48.000,179,11079634,119845,0,1751134667,13860.564375829992,12.873755250002432,53015.217962400005 2025-06-28,18:17:49.000,179,11079667,119645,0,1751134668,13860.584584759992,12.88785351000115,53015.28084648 2025-06-28,18:17:50.000,179,11079626,120005,0,1751134669,13860.530694280002,12.859656990003714,53015.28084648 2025-06-28,18:17:51.000,179,11079615,119845,0,1751134670,13860.497012729997,12.789165690002847,53015.28084648 2025-06-28,18:17:52.000,179,11079661,119804,0,1751134671,13860.416177009996,12.739821780000057,53015.30180784 2025-06-28,18:17:53.000,179,11079615,119804,0,1751134672,13860.362286529991,12.71867439000198,53015.32975632001 2025-06-28,18:17:54.000,179,11079606,119804,0,1751134673,13860.281450809991,12.690477870004543,53015.315782080004 2025-06-28,18:17:55.000,179,11079596,119645,0,1751134674,13860.22756033,12.648183090001112,53015.25988512001 2025-06-28,18:17:56.000,179,11079580,119725,0,1751134675,13860.153460919995,12.577691790000245,53015.315782080004 2025-06-28,18:17:57.000,179,11079615,119685,0,1751134676,13860.072625199995,12.52834788000473,53015.28783360001 2025-06-28,18:17:58.000,179,11079613,119925,0,1751134677,13860.04567996,12.47900397000194,53015.28084648 2025-06-28,18:17:59.000,179,11079605,119765,0,1751134678,13859.971580549995,12.422610929999792,53015.266872240005 2025-06-28,18:18:00.000,179,11079636,119845,0,1751134679,13859.971580549995,12.408512670001073,53015.24591088 2025-06-28,18:18:01.000,179,11079595,119645,0,1751134680,13859.99852578999,12.338021370000206,53015.23193664 2025-06-28,18:18:02.000,179,11079575,119885,0,1751134681,13860.02547103,12.338021370000206,53015.15507832 2025-06-28,18:18:03.000,179,11079630,119605,0,1751134682,13860.06588889,12.345070499999565,53015.1131556 2025-06-28,18:18:04.000,179,11079593,119725,0,1751134683,13860.10630675,12.42966005999915,53015.1830268 2025-06-28,18:18:05.000,179,11079670,119725,0,1751134684,13860.22756033,12.464905710003222,53015.148091200004 2025-06-28,18:18:06.000,179,11079584,119685,0,1751134685,13860.342077599991,12.598839179998322,53015.13411696 2025-06-28,18:18:07.000,179,11079615,119645,0,1751134686,13860.395968079996,12.634084830002394,53015.14110408001 2025-06-28,18:18:08.000,179,11079618,119645,0,1751134687,13860.510485350002,12.760969169998134,53015.07822 2025-06-28,18:18:09.000,179,11079576,119885,0,1751134688,13860.604793689992,12.782116560003487,53015.12014272001 2025-06-28,18:18:10.000,179,11079630,119845,0,1751134689,13860.712574650002,12.866706120003073,53015.148091200004 2025-06-28,18:18:11.000,179,11079658,119804,0,1751134690,13860.847300849993,12.909000899999228,53015.1131556 2025-06-28,18:18:12.000,179,11079561,119845,0,1751134691,13860.901191329998,12.951295680002659,53015.169052560006 2025-06-28,18:18:13.000,179,11079589,119925,0,1751134692,13861.008972289994,12.9442465500033,53015.13411696 2025-06-28,18:18:14.000,179,11079629,119725,0,1751134693,13861.09654431999,12.909000899999228,53015.197001040004 2025-06-28,18:18:15.000,179,11079624,119845,0,1751134694,13861.17738003999,12.866706120003073,53015.16206544001 2025-06-28,18:18:16.000,179,11079622,120165,0,1751134695,13861.27842468999,12.824411339999642,53015.266872240005 2025-06-28,18:18:17.000,179,11079605,119645,0,1751134696,13861.352524099995,12.782116560003487,53015.22494952 2025-06-28,18:18:18.000,179,11079632,119804,0,1751134697,13861.40641458,12.71867439000198,53015.25988512001 2025-06-28,18:18:19.000,179,11079642,119565,0,1751134698,13861.453568749996,12.676379609998548,53015.28783360001 2025-06-28,18:18:20.000,179,11079576,119885,0,1751134699,13861.473777679996,12.598839179998322,53015.30180784 2025-06-28,18:18:21.000,179,11079668,119605,0,1751134700,13861.500722919991,12.493102230000659,53015.315782080004 2025-06-28,18:18:22.000,179,11079657,119725,0,1751134701,13861.541140779991,12.415561800000432,53015.30180784 2025-06-28,18:18:23.000,179,11079620,119725,0,1751134702,13861.588294950001,12.30277572000341,53015.336743440006 2025-06-28,18:18:24.000,179,11079665,119765,0,1751134703,13861.635449119996,12.182940509999753,53015.37167904 2025-06-28,18:18:25.000,179,11079587,119804,0,1751134704,13861.709548530001,12.084252690001449,53015.385653280005 2025-06-28,18:18:26.000,179,11079629,119645,0,1751134705,13861.783647939992,11.992614000002504,53015.42757600001 2025-06-28,18:18:27.000,179,11079625,119765,0,1751134706,13861.877956279997,11.929171830000996,53015.41360176 2025-06-28,18:18:28.000,179,11079571,119645,0,1751134707,13861.965528309993,11.865729659999488,53015.42058888 2025-06-28,18:18:29.000,179,11079653,119725,0,1751134708,13862.066572959993,11.872778789998847,53015.40661464001 2025-06-28,18:18:30.000,179,11079619,119645,0,1751134709,13862.181090229999,11.872778789998847,53015.44853736 2025-06-28,18:18:31.000,179,11079634,119885,0,1751134710,13862.329289049994,11.8939261800042,53015.44853736 2025-06-28,18:18:32.000,179,11079633,119804,0,1751134711,13862.52464204,11.929171830000996,53015.44853736 2025-06-28,18:18:33.000,179,11079602,119925,0,1751134712,13862.65936823999,12.07015443000273,53015.49046008 2025-06-28,18:18:34.000,179,11079591,119565,0,1751134713,13862.834512299996,12.147694860002957,53015.49744720001 2025-06-28,18:18:35.000,179,11079559,119725,0,1751134714,13863.016392669997,12.175891380000394,53015.51142144 2025-06-28,18:18:36.000,179,11079595,119725,0,1751134715,13863.171327800002,12.281628329998057,53015.553344160006 2025-06-28,18:18:37.000,179,11079608,119845,0,1751134716,13863.292581379988,12.288677460004692,53015.64417672001 2025-06-28,18:18:38.000,179,11079598,119525,0,1751134717,13863.427307579994,12.30277572000341,53015.65815096 2025-06-28,18:18:39.000,179,11079628,119525,0,1751134718,13863.53508853999,12.288677460004692,53015.672125200006 2025-06-28,18:18:40.000,179,11079632,119885,0,1751134719,13863.63613318999,12.246382680001261,53015.700073680004 2025-06-28,18:18:41.000,179,11079643,119965,0,1751134720,13863.73717783999,12.246382680001261,53015.72802216 2025-06-28,18:18:42.000,179,11079595,119804,0,1751134721,13863.770859389995,12.147694860002957,53015.79090624001 2025-06-28,18:18:43.000,179,11079622,119605,0,1751134722,13863.83822248999,12.084252690001449,53015.839816080006 2025-06-28,18:18:44.000,179,11079645,119765,0,1751134723,13863.8449588,11.964417479997792,53015.92366152 2025-06-28,18:18:45.000,179,11079611,119765,0,1751134724,13863.811277249995,11.886877050004841,53015.95859712001 2025-06-28,18:18:46.000,179,11079651,119885,0,1751134725,13863.81801355999,11.774090970000543,53016.02846832001 2025-06-28,18:18:47.000,179,11079659,119645,0,1751134726,13863.73717783999,11.62605923999945,53016.0214812 2025-06-28,18:18:48.000,179,11079599,119685,0,1751134727,13863.63613318999,11.527371420001145,53016.04244256 2025-06-28,18:18:49.000,179,11079615,119565,0,1751134728,13863.58224271,11.421634470003482,53016.06340392 2025-06-28,18:18:50.000,179,11079598,119845,0,1751134729,13863.548561159994,11.308848389999184,53016.11231376 2025-06-28,18:18:51.000,179,11079592,119804,0,1751134730,13863.55529746999,11.167865790004726,53016.18917208 2025-06-28,18:18:52.000,179,11079631,119605,0,1751134731,13863.548561159994,11.090325360004499,53016.09833952001 2025-06-28,18:18:53.000,179,11079600,119565,0,1751134732,13863.669814739995,11.012784930004273,53016.11930088 2025-06-28,18:18:54.000,179,11079624,119925,0,1751134733,13863.72370522,10.942293630003405,53016.11231376 2025-06-28,18:18:55.000,179,11079631,119965,0,1751134734,13863.811277249995,10.921146239998052,53016.203146320004 2025-06-28,18:18:56.000,179,11079642,119765,0,1751134735,13863.939267139991,10.85770407000382,53016.25205616 2025-06-28,18:18:57.000,179,11079588,119725,0,1751134736,13864.107674890001,10.871802330002538,53016.26603040001 2025-06-28,18:18:58.000,179,11079599,119605,0,1751134737,13864.249137400002,10.829507549999107,53016.26603040001 2025-06-28,18:18:59.000,179,11079661,119765,0,1751134738,13864.498380869998,10.871802330002538,53016.25205616 2025-06-28,18:19:00.000,179,11079610,120005,0,1751134739,13864.653315999989,10.892949720000615,53016.33590160001 2025-06-28,18:19:01.000,179,11079650,119725,0,1751134740,13864.83519636999,10.85770407000382,53016.34987584 2025-06-28,18:19:02.000,179,11079573,119885,0,1751134741,13864.95644994999,10.843605809997825,53016.34987584 2025-06-28,18:19:03.000,179,11079632,119885,0,1751134742,13865.070967219996,10.815409290000389,53016.391798560006 2025-06-28,18:19:04.000,179,11079658,119765,0,1751134743,13865.14506663,10.794261900002311,53016.440708400005 2025-06-28,18:19:05.000,179,11079668,119645,0,1751134744,13865.198957109991,10.766065380004875,53016.475644 2025-06-28,18:19:06.000,179,11079654,119765,0,1751134745,13865.232638659996,10.744917989999522,53016.5455152 2025-06-28,18:19:07.000,179,11079657,119645,0,1751134746,13865.232638659996,10.674426689998654,53016.6153864 2025-06-28,18:19:08.000,179,11079664,119485,0,1751134747,13865.178748179991,10.660328429999936,53016.657309120004 2025-06-28,18:19:09.000,179,11079677,119645,0,1751134748,13865.111385079996,10.62508278000314,53016.657309120004 2025-06-28,18:19:10.000,179,11079565,119845,0,1751134749,13865.010340429995,10.57573887000035,53016.69923184001 2025-06-28,18:19:11.000,179,11079633,119565,0,1751134750,13864.889086849995,10.540493220003555,53016.72019320001 2025-06-28,18:19:12.000,179,11079612,120045,0,1751134751,13864.788042199994,10.491149310000765,53016.7551288 2025-06-28,18:19:13.000,179,11079662,119804,0,1751134752,13864.666788619994,10.491149310000765,53016.80403864 2025-06-28,18:19:14.000,179,11079649,119485,0,1751134753,13864.585952899994,10.484100180001406,53016.81801288001 2025-06-28,18:19:15.000,179,11079637,119645,0,1751134754,13864.505117179993,10.484100180001406,53016.845961360006 2025-06-28,18:19:16.000,179,11079604,119845,0,1751134755,13864.437754079998,10.455903660003969,53016.85294848 2025-06-28,18:19:17.000,179,11079623,119725,0,1751134756,13864.397336219998,10.462952790003328,53016.873909840004 2025-06-28,18:19:18.000,179,11079672,119485,0,1751134757,13864.404072529993,10.406559750001179,53016.894871200006 2025-06-28,18:19:19.000,179,11079595,119804,0,1751134758,13864.316500499997,10.477051050002046,53016.86692272001 2025-06-28,18:19:20.000,179,11079647,119765,0,1751134759,13864.336709429997,10.477051050002046,53016.85294848 2025-06-28,18:19:21.000,179,11079633,119645,0,1751134760,13864.329973120002,10.477051050002046,53016.845961360006 2025-06-28,18:19:22.000,179,11079637,119885,0,1751134761,13864.329973120002,10.462952790003328,53016.91583256001 2025-06-28,18:19:23.000,179,11079605,119645,0,1751134762,13864.377127289998,10.533444090004195,53016.88788408001 2025-06-28,18:19:24.000,179,11079609,119765,0,1751134763,13864.397336219998,10.484100180001406,53016.873909840004 2025-06-28,18:19:25.000,179,11079583,119765,0,1751134764,13864.410808840003,10.470001920002687,53016.894871200006 2025-06-28,18:19:26.000,179,11079652,119765,0,1751134765,13864.451226699988,10.477051050002046,53016.8599356 2025-06-28,18:19:27.000,179,11079696,119885,0,1751134766,13864.525326109993,10.462952790003328,53016.90884544 2025-06-28,18:19:28.000,179,11079549,119845,0,1751134767,13864.599425519998,10.455903660003969,53016.93679392001 2025-06-28,18:19:29.000,179,11079678,119485,0,1751134768,13864.660052309999,10.406559750001179,53016.96474240001 2025-06-28,18:19:30.000,179,11079592,119725,0,1751134769,13864.71394278999,10.364264969997748,53016.96474240001 2025-06-28,18:19:31.000,179,11079665,119725,0,1751134770,13864.727415409994,10.336068450000312,53016.93679392001 2025-06-28,18:19:32.000,179,11079593,119525,0,1751134771,13864.71394278999,10.265577149999444,53016.97172952 2025-06-28,18:19:33.000,179,11079705,119725,0,1751134772,13864.727415409994,10.244429760001367,53016.992690880004 2025-06-28,18:19:34.000,179,11079680,119845,0,1751134773,13864.653315999989,10.16688933000114,53016.97871664 2025-06-28,18:19:35.000,179,11079610,119685,0,1751134774,13864.633107069989,10.075250640002196,53017.00666512001 2025-06-28,18:19:36.000,179,11079657,119485,0,1751134775,13864.518589799998,10.04705412000476,53017.00666512001 2025-06-28,18:19:37.000,179,11079654,120045,0,1751134776,13864.471435629988,9.983611950003251,53017.02762648 2025-06-28,18:19:38.000,179,11079622,119645,0,1751134777,13864.363654669993,9.906071520003024,53017.10448480001 2025-06-28,18:19:39.000,179,11079582,119765,0,1751134778,13864.249137400002,9.856727610000235,53017.09051056 2025-06-28,18:19:40.000,179,11079604,120005,0,1751134779,13864.208719540002,9.821481960003439,53017.04858784 2025-06-28,18:19:41.000,179,11079632,119685,0,1751134780,13864.100938579992,9.736892400003853,53017.09051056 2025-06-28,18:19:42.000,179,11079622,119525,0,1751134781,13864.033575479996,9.7157450099985,53017.04858784 2025-06-28,18:19:43.000,179,11079640,119565,0,1751134782,13863.96621238,9.673450230002345,53017.02762648 2025-06-28,18:19:44.000,179,11079577,119685,0,1751134783,13863.92579452,9.631155449998914,53016.96474240001 2025-06-28,18:19:45.000,179,11079560,119645,0,1751134784,13863.892112969996,9.595909800002119,53016.95775528 2025-06-28,18:19:46.000,179,11079595,119565,0,1751134785,13863.96621238,9.610008060000837,53016.95775528 2025-06-28,18:19:47.000,179,11079657,119925,0,1751134786,13863.94600345,9.595909800002119,53016.92281968 2025-06-28,18:19:48.000,179,11079663,119725,0,1751134787,13863.999893929991,9.617057190000196,53016.9298068 2025-06-28,18:19:49.000,179,11079659,119804,0,1751134788,13864.047048100001,9.610008060000837,53016.90884544 2025-06-28,18:19:50.000,179,11079593,119485,0,1751134789,13864.060520719991,9.610008060000837,53016.96474240001 2025-06-28,18:19:51.000,179,11079643,119485,0,1751134790,13864.107674890001,9.610008060000837,53016.93679392001 2025-06-28,18:19:52.000,179,11079603,119485,0,1751134791,13864.195246919997,9.624106319999555,53016.90185832 2025-06-28,18:19:53.000,179,11079614,119565,0,1751134792,13864.228928470002,9.645253710004908,53016.90185832 2025-06-28,18:19:54.000,179,11079676,119765,0,1751134793,13864.262610019992,9.673450230002345,53016.90185832 2025-06-28,18:19:55.000,179,11079644,119845,0,1751134794,13864.249137400002,9.687548490001063,53016.894871200006 2025-06-28,18:19:56.000,179,11079581,119845,0,1751134795,13864.276082639997,9.645253710004908,53016.845961360006 2025-06-28,18:19:57.000,179,11079645,119804,0,1751134796,13864.316500499997,9.722794139997859,53016.90185832 2025-06-28,18:19:58.000,179,11079605,119804,0,1751134797,13864.303027879992,9.7157450099985,53016.9298068 2025-06-28,18:19:59.000,179,11079607,119804,0,1751134798,13864.309764190002,9.70869587999914,53016.90185832 2025-06-28,18:20:00.000,179,11079621,119685,0,1751134799,13864.303027879992,9.750990660002572,53016.92281968 2025-06-28,18:20:01.000,179,11079612,120165,0,1751134800,13864.235664779997,9.793285439998726,53016.96474240001 2025-06-28,18:20:02.000,179,11079601,119645,0,1751134801,13864.201983229992,9.821481960003439,53016.95775528 2025-06-28,18:20:03.000,179,11079658,119565,0,1751134802,13864.107674890001,9.899022390003665,53016.97172952 2025-06-28,18:20:04.000,179,11079605,119965,0,1751134803,13864.013366549996,9.99771021000197,53016.97871664 2025-06-28,18:20:05.000,179,11079607,119845,0,1751134804,13863.932530829996,10.12459454999771,53016.95076816 2025-06-28,18:20:06.000,179,11079643,119605,0,1751134805,13863.831486179995,10.237380630002008,53016.95775528 2025-06-28,18:20:07.000,179,11079624,119525,0,1751134806,13863.730441529995,10.385412360003102,53016.943781040005 2025-06-28,18:20:08.000,179,11079592,119645,0,1751134807,13863.62266057,10.533444090004195,53016.92281968 2025-06-28,18:20:09.000,179,11079619,119685,0,1751134808,13863.521615919999,10.639181040001858,53016.96474240001 2025-06-28,18:20:10.000,179,11079628,119804,0,1751134809,13863.481198059999,10.773114510004234,53016.9298068 2025-06-28,18:20:11.000,179,11079608,119804,0,1751134810,13863.407098649994,10.892949720000615,53016.9298068 2025-06-28,18:20:12.000,179,11079617,120165,0,1751134811,13863.299317689998,10.99163753999892,53016.92281968 2025-06-28,18:20:13.000,179,11079673,119804,0,1751134812,13863.258899829998,11.055079710000427,53016.894871200006 2025-06-28,18:20:14.000,179,11079651,119125,0,1751134813,13863.198273039998,11.104423620003217,53016.93679392001 2025-06-28,18:20:15.000,179,11079687,119445,0,1751134814,13863.151118870002,11.090325360004499,53016.8599356 2025-06-28,18:20:16.000,179,11079590,119525,0,1751134815,13863.171327800002,11.076227099998505,53016.825000000004 2025-06-28,18:20:17.000,179,11079577,119645,0,1751134816,13863.130909940002,11.03393232000235,53016.83198712 2025-06-28,18:20:18.000,179,11079631,119605,0,1751134817,13863.137646249997,10.949342760002764,53016.825000000004 2025-06-28,18:20:19.000,179,11079623,119725,0,1751134818,13863.083755769992,10.843605809997825,53016.78307728 2025-06-28,18:20:20.000,179,11079629,119645,0,1751134819,13863.124173629993,10.75196711999888,53016.76211592 2025-06-28,18:20:21.000,179,11079628,119685,0,1751134820,13863.097228389997,10.62508278000314,53016.72019320001 2025-06-28,18:20:22.000,179,11079649,119845,0,1751134821,13863.083755769992,10.44885453000461,53016.706218960004 2025-06-28,18:20:23.000,179,11079587,119485,0,1751134822,13863.023128979992,10.329019320000953,53016.64333488 2025-06-28,18:20:24.000,179,11079633,119565,0,1751134823,13863.023128979992,10.195085849998577,53016.69224472 2025-06-28,18:20:25.000,179,11079654,119845,0,1751134824,13863.009656360002,10.04705412000476,53016.657309120004 2025-06-28,18:20:26.000,179,11079634,119725,0,1751134825,13863.016392669997,9.884924129997671,53016.60141216001 2025-06-28,18:20:27.000,179,11079618,119765,0,1751134826,13863.063546839992,9.743941530003212,53016.60141216001 2025-06-28,18:20:28.000,179,11079665,119365,0,1751134827,13863.063546839992,9.652302840004268,53016.57346368 2025-06-28,18:20:29.000,179,11079667,119485,0,1751134828,13863.097228389997,9.518369370001892,53016.538528080004 2025-06-28,18:20:30.000,179,11079602,119485,0,1751134829,13863.097228389997,9.497221980003815,53016.52455384 2025-06-28,18:20:31.000,179,11079551,119645,0,1751134830,13863.171327800002,9.426730680002947,53016.52455384 2025-06-28,18:20:32.000,179,11079687,119725,0,1751134831,13863.265636139993,9.426730680002947,53016.46865688 2025-06-28,18:20:33.000,179,11079608,119804,0,1751134832,13863.312790309988,9.454927200000384,53016.46865688 2025-06-28,18:20:34.000,179,11079604,119605,0,1751134833,13863.380153409998,9.454927200000384,53016.489618240004 2025-06-28,18:20:35.000,179,11079622,119685,0,1751134834,13863.353208169989,9.560664149998047,53016.48263112001 2025-06-28,18:20:36.000,179,11079578,119525,0,1751134835,13863.487934369994,9.659351970003627,53016.4057728 2025-06-28,18:20:37.000,179,11079638,119485,0,1751134836,13863.487934369994,9.779187180000008,53016.46865688 2025-06-28,18:20:38.000,179,11079634,119725,0,1751134837,13863.51487960999,9.891973260004306,53016.46166976001 2025-06-28,18:20:39.000,179,11079603,119765,0,1751134838,13863.51487960999,10.025906729999406,53016.440708400005 2025-06-28,18:20:40.000,179,11079626,119804,0,1751134839,13863.521615919999,10.11754541999835,53016.42673416 2025-06-28,18:20:41.000,179,11079604,120045,0,1751134840,13863.57550639999,10.209184110004571,53016.44769552 2025-06-28,18:20:42.000,179,11079661,119845,0,1751134841,13863.528352229994,10.307871930002875,53016.41974704 2025-06-28,18:20:43.000,179,11079601,119605,0,1751134842,13863.548561159994,10.364264969997748,53016.37782432 2025-06-28,18:20:44.000,179,11079620,119285,0,1751134843,13863.521615919999,10.462952790003328,53016.36385008001 2025-06-28,18:20:45.000,179,11079617,119765,0,1751134844,13863.49467067999,10.470001920002687,53016.370837200004 2025-06-28,18:20:46.000,179,11079602,119804,0,1751134845,13863.467725439994,10.462952790003328,53016.41974704 2025-06-28,18:20:47.000,179,11079618,119685,0,1751134846,13863.440780199999,10.470001920002687,53016.38481144001 2025-06-28,18:20:48.000,179,11079647,119685,0,1751134847,13863.407098649994,10.434756269998616,53016.29397888001 2025-06-28,18:20:49.000,179,11079640,119804,0,1751134848,13863.460989129999,10.406559750001179,53016.37782432 2025-06-28,18:20:50.000,179,11079562,119804,0,1751134849,13863.440780199999,10.336068450000312,53016.36385008001 2025-06-28,18:20:51.000,179,11079598,119845,0,1751134850,13863.420571269999,10.22328237000329,53016.35686296 2025-06-28,18:20:52.000,179,11079613,119685,0,1751134851,13863.454252819989,10.16688933000114,53016.41275992001 2025-06-28,18:20:53.000,179,11079650,119845,0,1751134852,13863.508143299994,10.04705412000476,53016.35686296 2025-06-28,18:20:54.000,179,11079670,119445,0,1751134853,13863.548561159994,9.94131716999982,53016.38481144001 2025-06-28,18:20:55.000,179,11079615,119645,0,1751134854,13863.59571532999,9.821481960003439,53016.35686296 2025-06-28,18:20:56.000,179,11079600,119485,0,1751134855,13863.67655104999,9.70869587999914,53016.370837200004 2025-06-28,18:20:57.000,179,11079661,119725,0,1751134856,13863.72370522,9.617057190000196,53016.38481144001 2025-06-28,18:20:58.000,179,11079588,119685,0,1751134857,13863.75738676999,9.53246763000061,53016.39878568 2025-06-28,18:20:59.000,179,11079607,119804,0,1751134858,13863.81801355999,9.454927200000384,53016.370837200004 2025-06-28,18:21:00.000,179,11079679,119925,0,1751134859,13863.8449588,9.31394459999865,53016.370837200004 2025-06-28,18:21:01.000,179,11079651,119605,0,1751134860,13863.939267139991,9.299846339999931,53016.391798560006 2025-06-28,18:21:02.000,179,11079601,119804,0,1751134861,13863.959476069991,9.250502430004417,53016.440708400005 2025-06-28,18:21:03.000,179,11079597,119685,0,1751134862,13863.979684999991,9.208207650000986,53016.391798560006 2025-06-28,18:21:04.000,179,11079644,119685,0,1751134863,13863.98642131,9.201158520001627,53016.49660536 2025-06-28,18:21:05.000,179,11079641,119645,0,1751134864,13863.96621238,9.137716350000119,53016.44769552 2025-06-28,18:21:06.000,179,11079619,119845,0,1751134865,13863.999893929991,9.088372440004605,53016.4057728 2025-06-28,18:21:07.000,179,11079590,119485,0,1751134866,13863.952739759996,9.088372440004605,53016.42673416 2025-06-28,18:21:08.000,179,11079615,119605,0,1751134867,13863.94600345,9.039028530001815,53016.45468264 2025-06-28,18:21:09.000,179,11079605,119525,0,1751134868,13863.92579452,9.060175919999892,53016.43372128001 2025-06-28,18:21:10.000,179,11079632,119485,0,1751134869,13863.83822248999,9.024930270003097,53016.440708400005 2025-06-28,18:21:11.000,179,11079610,119525,0,1751134870,13863.770859389995,9.017881140003738,53016.440708400005 2025-06-28,18:21:12.000,179,11079628,119965,0,1751134871,13863.710232599995,8.975586360000307,53016.475644 2025-06-28,18:21:13.000,179,11079577,119645,0,1751134872,13863.629396879995,8.95443897000223,53016.44769552 2025-06-28,18:21:14.000,179,11079672,119765,0,1751134873,13863.588979019994,8.95443897000223,53016.42673416 2025-06-28,18:21:15.000,179,11079606,119685,0,1751134874,13863.49467067999,8.890996800000721,53016.42673416 2025-06-28,18:21:16.000,179,11079646,119565,0,1751134875,13863.47446174999,8.869849410002644,53016.45468264 2025-06-28,18:21:17.000,179,11079658,119445,0,1751134876,13863.393626029989,8.869849410002644,53016.4057728 2025-06-28,18:21:18.000,179,11079689,119645,0,1751134877,13863.332999239989,8.855751150003925,53016.44769552 2025-06-28,18:21:19.000,179,11079634,119804,0,1751134878,13863.312790309988,8.806407240001136,53016.31494024001 2025-06-28,18:21:20.000,179,11079597,119685,0,1751134879,13863.292581379988,8.764112459997705,53016.370837200004 2025-06-28,18:21:21.000,179,11079597,119725,0,1751134880,13863.312790309988,8.728866810000909,53016.36385008001 2025-06-28,18:21:22.000,179,11079653,119485,0,1751134881,13863.258899829998,8.616080730003887,53016.34987584 2025-06-28,18:21:23.000,179,11079695,119565,0,1751134882,13863.272372449988,8.54558943000302,53016.300966 2025-06-28,18:21:24.000,179,11079609,119965,0,1751134883,13863.306053999993,8.482147260001511,53016.32891448 2025-06-28,18:21:25.000,179,11079668,119485,0,1751134884,13863.319526619998,8.348213789999136,53016.25904328 2025-06-28,18:21:26.000,179,11079675,119725,0,1751134885,13863.359944479998,8.235427710002114,53016.25904328 2025-06-28,18:21:27.000,179,11079679,119405,0,1751134886,13863.373417099989,8.193132929998683,53016.21013344 2025-06-28,18:21:28.000,179,11079638,119804,0,1751134887,13863.393626029989,8.052150330004224,53016.26603040001 2025-06-28,18:21:29.000,179,11079619,119285,0,1751134888,13863.420571269999,7.981659030003357,53016.224107680006 2025-06-28,18:21:30.000,179,11079636,119685,0,1751134889,13863.427307579994,7.826578170002904,53016.175197840006 2025-06-28,18:21:31.000,179,11079596,119645,0,1751134890,13863.440780199999,7.749037740002677,53016.1612236 2025-06-28,18:21:32.000,179,11079666,119804,0,1751134891,13863.47446174999,7.671497310002451,53016.175197840006 2025-06-28,18:21:33.000,179,11079620,119565,0,1751134892,13863.54182485,7.62920252999902,53016.18917208 2025-06-28,18:21:34.000,179,11079646,119525,0,1751134893,13863.58224271,7.523465580001357,53016.154236480004 2025-06-28,18:21:35.000,179,11079623,119765,0,1751134894,13863.57550639999,7.488219930004561,53016.12628800001 2025-06-28,18:21:36.000,179,11079695,119845,0,1751134895,13863.58224271,7.523465580001357,53016.154236480004 2025-06-28,18:21:37.000,179,11079643,119565,0,1751134896,13863.66307843,7.509367320002639,53016.13327512 2025-06-28,18:21:38.000,179,11079674,119565,0,1751134897,13863.690023669995,7.537563840000075,53016.12628800001 2025-06-28,18:21:39.000,179,11079646,119685,0,1751134898,13863.71696890999,7.565760360004788,53016.0913524 2025-06-28,18:21:40.000,179,11079646,119685,0,1751134899,13863.76412308,7.593956880002224,53016.06340392 2025-06-28,18:21:41.000,179,11079645,119685,0,1751134900,13863.76412308,7.62920252999902,53016.06340392 2025-06-28,18:21:42.000,179,11079605,119565,0,1751134901,13863.77759569999,7.67854644000181,53016.04942968001 2025-06-28,18:21:43.000,179,11079666,119565,0,1751134902,13863.78433201,7.749037740002677,53016.035455440004 2025-06-28,18:21:44.000,179,11079582,119485,0,1751134903,13863.770859389995,7.770185130000755,53016.11231376 2025-06-28,18:21:45.000,179,11079657,119765,0,1751134904,13863.791068319995,7.805430780004826,53016.12628800001 2025-06-28,18:21:46.000,179,11079623,119605,0,1751134905,13863.76412308,7.8618238199996995,53016.105326640005 2025-06-28,18:21:47.000,179,11079677,119645,0,1751134906,13863.730441529995,7.90411860000313,53016.09833952001 2025-06-28,18:21:48.000,179,11079650,119804,0,1751134907,13863.65634211999,7.960511639998003,53016.13327512 2025-06-28,18:21:49.000,179,11079602,119765,0,1751134908,13863.548561159994,8.002806420001434,53016.04942968001 2025-06-28,18:21:50.000,179,11079664,119645,0,1751134909,13863.487934369994,8.03805206999823,53016.105326640005 2025-06-28,18:21:51.000,179,11079591,119485,0,1751134910,13863.427307579994,8.08739598000102,53016.04942968001 2025-06-28,18:21:52.000,179,11079675,119685,0,1751134911,13863.332999239989,8.13673989000381,53016.056416800006 2025-06-28,18:21:53.000,179,11079654,119685,0,1751134912,13863.258899829998,8.150838150002528,53016.09833952001 2025-06-28,18:21:54.000,179,11079664,119325,0,1751134913,13863.285845069993,8.200182059998042,53016.0214812 2025-06-28,18:21:55.000,179,11079596,119445,0,1751134914,13863.245427209993,8.164936410001246,53016.01449408 2025-06-28,18:21:56.000,179,11079593,119525,0,1751134915,13863.211745659988,8.179034669999965,53016.01449408 2025-06-28,18:21:57.000,179,11079666,119685,0,1751134916,13863.171327800002,8.186083799999324,53016.007506960006 2025-06-28,18:21:58.000,179,11079684,119685,0,1751134917,13863.211745659988,8.122641629997815,53015.99353272 2025-06-28,18:21:59.000,179,11079653,119525,0,1751134918,13863.245427209993,8.059199460003583,53015.888725920006 2025-06-28,18:22:00.000,179,11079662,119485,0,1751134919,13863.319526619998,7.960511639998003,53015.937635760005 2025-06-28,18:22:01.000,179,11079650,119525,0,1751134920,13863.359944479998,7.85477469000034,53015.96558424 2025-06-28,18:22:02.000,179,11079598,119804,0,1751134921,13863.427307579994,7.699693829999887,53015.93064864001 2025-06-28,18:22:03.000,179,11079642,119845,0,1751134922,13863.55529746999,7.615104270000302,53015.94462288 2025-06-28,18:22:04.000,179,11079577,119845,0,1751134923,13863.629396879995,7.481170799997926,53015.92366152 2025-06-28,18:22:05.000,179,11079652,119445,0,1751134924,13863.710232599995,7.417728630003694,53015.90270016 2025-06-28,18:22:06.000,179,11079643,119405,0,1751134925,13863.78433201,7.326089940004749,53015.88173880001 2025-06-28,18:22:07.000,179,11079624,119605,0,1751134926,13863.83822248999,7.2344512499985285,53015.90270016 2025-06-28,18:22:08.000,179,11079643,119485,0,1751134927,13863.892112969996,7.171009080004296,53015.90270016 2025-06-28,18:22:09.000,179,11079627,119725,0,1751134928,13863.87864034999,7.135763430000225,53015.9166744 2025-06-28,18:22:10.000,179,11079680,119725,0,1751134929,13863.92579452,7.163959949997661,53015.94462288 2025-06-28,18:22:11.000,179,11079607,119804,0,1751134930,13863.959476069991,7.107566910002788,53015.888725920006 2025-06-28,18:22:12.000,179,11079621,119485,0,1751134931,13863.94600345,7.114616040002147,53015.86077744001 2025-06-28,18:22:13.000,179,11079608,119605,0,1751134932,13863.94600345,7.156910819998302,53015.93064864001 2025-06-28,18:22:14.000,179,11079653,119685,0,1751134933,13863.939267139991,7.171009080004296,53015.94462288 2025-06-28,18:22:15.000,179,11079617,119645,0,1751134934,13863.94600345,7.213303860000451,53015.888725920006 2025-06-28,18:22:16.000,179,11079594,119685,0,1751134935,13863.90558559,7.241500379997888,53015.89571304 2025-06-28,18:22:17.000,179,11079639,119845,0,1751134936,13863.90558559,7.248549510004523,53015.94462288 2025-06-28,18:22:18.000,179,11079651,119804,0,1751134937,13863.91905820999,7.2344512499985285,53015.95161 2025-06-28,18:22:19.000,179,11079625,119845,0,1751134938,13863.871904039996,7.199205600001733,53015.95859712001 2025-06-28,18:22:20.000,179,11079681,119645,0,1751134939,13863.86516773,7.171009080004296,53015.90968728001 2025-06-28,18:22:21.000,179,11079659,119605,0,1751134940,13863.86516773,7.142812559999584,53015.94462288 2025-06-28,18:22:22.000,179,11079615,119925,0,1751134941,13863.82474987,7.058222999999998,53015.90270016 2025-06-28,18:22:23.000,179,11079638,119445,0,1751134942,13863.80454094,6.959535180001694,53015.95859712001 2025-06-28,18:22:24.000,179,11079594,119605,0,1751134943,13863.80454094,6.839699969998037,53015.9166744 2025-06-28,18:22:25.000,179,11079670,119565,0,1751134944,13863.75738676999,6.755110409998451,53015.90968728001 2025-06-28,18:22:26.000,179,11079658,119725,0,1751134945,13863.68328736,6.642324330001429,53015.85379032 2025-06-28,18:22:27.000,179,11079643,119685,0,1751134946,13863.67655104999,6.557734770001844,53015.86077744001 2025-06-28,18:22:28.000,179,11079624,119845,0,1751134947,13863.60245164,6.529538250004407,53015.88173880001 2025-06-28,18:22:29.000,179,11079659,119525,0,1751134948,13863.588979019994,6.402653910001391,53015.80488048 2025-06-28,18:22:30.000,179,11079603,119725,0,1751134949,13863.51487960999,6.36035912999796,53015.83282896001 2025-06-28,18:22:31.000,179,11079598,119645,0,1751134950,13863.49467067999,6.303966090003087,53015.818854720004 2025-06-28,18:22:32.000,179,11079642,119605,0,1751134951,13863.501406989999,6.254622180000297,53015.79090624001 2025-06-28,18:22:33.000,179,11079604,119525,0,1751134952,13863.487934369994,6.212327400004142,53015.82584184 2025-06-28,18:22:34.000,179,11079708,119765,0,1751134953,13863.54182485,6.198229139998148,53015.776932 2025-06-28,18:22:35.000,179,11079626,119565,0,1751134954,13863.528352229994,6.162983490001352,53015.78391912 2025-06-28,18:22:36.000,179,11079603,119765,0,1751134955,13863.57550639999,6.127737840004556,53015.769944880005 2025-06-28,18:22:37.000,179,11079632,119645,0,1751134956,13863.649605809995,6.155934360001993,53015.78391912 2025-06-28,18:22:38.000,179,11079663,119685,0,1751134957,13863.73717783999,6.127737840004556,53015.74898352 2025-06-28,18:22:39.000,179,11079604,119725,0,1751134958,13863.77759569999,6.162983490001352,53015.74898352 2025-06-28,18:22:40.000,179,11079676,119685,0,1751134959,13863.811277249995,6.162983490001352,53015.73500928 2025-06-28,18:22:41.000,179,11079597,119925,0,1751134960,13863.85843141999,6.170032620000711,53015.7070608 2025-06-28,18:22:42.000,179,11079607,119645,0,1751134961,13863.892112969996,6.1841308799994295,53015.672125200006 2025-06-28,18:22:43.000,179,11079614,119605,0,1751134962,13863.959476069991,6.212327400004142,53015.68609944 2025-06-28,18:22:44.000,179,11079598,119605,0,1751134963,13863.993157619996,6.212327400004142,53015.74199640001 2025-06-28,18:22:45.000,179,11079607,119605,0,1751134964,13863.912321899996,6.22642566000286,53015.721035040006 2025-06-28,18:22:46.000,179,11079599,119525,0,1751134965,13863.979684999991,6.198229139998148,53015.65815096 2025-06-28,18:22:47.000,179,11079645,119645,0,1751134966,13863.98642131,6.17708175000007,53015.7070608 2025-06-28,18:22:48.000,179,11079591,119565,0,1751134967,13864.020102859991,6.1841308799994295,53015.7070608 2025-06-28,18:22:49.000,179,11079610,119605,0,1751134968,13863.972948689996,6.155934360001993,53015.71404792001 2025-06-28,18:22:50.000,179,11079606,119965,0,1751134969,13863.90558559,6.113639579998562,53015.74898352 2025-06-28,18:22:51.000,179,11079596,119405,0,1751134970,13863.8449588,6.099541319999844,53015.79090624001 2025-06-28,18:22:52.000,179,11079573,119765,0,1751134971,13863.75738676999,6.085443060001126,53015.76295776001 2025-06-28,18:22:53.000,179,11079601,119565,0,1751134972,13863.669814739995,6.078393930001766,53015.769944880005 2025-06-28,18:22:54.000,179,11079618,119845,0,1751134973,13863.548561159994,6.092492190000485,53015.78391912 2025-06-28,18:22:55.000,179,11079656,119645,0,1751134974,13863.400362339999,6.092492190000485,53015.78391912 2025-06-28,18:22:56.000,179,11079655,119565,0,1751134975,13863.326262929993,6.057246540003689,53015.74898352 2025-06-28,18:22:57.000,179,11079614,119525,0,1751134976,13863.171327800002,6.071344800002407,53015.72802216 2025-06-28,18:22:58.000,179,11079640,119685,0,1751134977,13863.070283150002,6.106590449999203,53015.73500928 2025-06-28,18:22:59.000,179,11079619,119765,0,1751134978,13863.002920049992,6.106590449999203,53015.67911232 2025-06-28,18:23:00.000,179,11079631,119525,0,1751134979,13862.888402780001,6.120688709997921,53015.68609944 2025-06-28,18:23:01.000,179,11079587,119685,0,1751134980,13862.740203959991,6.113639579998562,53015.71404792001 2025-06-28,18:23:02.000,179,11079618,119525,0,1751134981,13862.672840859996,6.170032620000711,53015.69308656001 2025-06-28,18:23:03.000,179,11079599,119845,0,1751134982,13862.52464204,6.198229139998148,53015.651163840004 2025-06-28,18:23:04.000,179,11079625,119525,0,1751134983,13862.43707000999,6.219376530003501,53015.62321536001 2025-06-28,18:23:05.000,179,11079603,119605,0,1751134984,13862.329289049994,6.303966090003087,53015.65815096 2025-06-28,18:23:06.000,179,11079626,119565,0,1751134985,13862.194562849989,6.3462608699992415,53015.49046008 2025-06-28,18:23:07.000,179,11079625,119325,0,1751134986,13862.093518199988,6.402653910001391,53015.553344160006 2025-06-28,18:23:08.000,179,11079559,119605,0,1751134987,13861.965528309993,6.494292600000335,53015.58129264 2025-06-28,18:23:09.000,179,11079643,119485,0,1751134988,13861.857747349997,6.571833030000562,53015.44155024 2025-06-28,18:23:10.000,179,11079644,119685,0,1751134989,13861.743230079992,6.6070786800046335,53015.52539568001 2025-06-28,18:23:11.000,179,11079643,119685,0,1751134990,13861.588294950001,6.63527520000207,53015.44853736 2025-06-28,18:23:12.000,179,11079601,119605,0,1751134991,13861.46704137,6.649373460000788,53015.45552448001 2025-06-28,18:23:13.000,179,11079610,119765,0,1751134992,13861.32557886,6.68461911000486,53015.41360176 2025-06-28,18:23:14.000,179,11079646,119645,0,1751134993,13861.15717110999,6.691668240004219,53015.39962752 2025-06-28,18:23:15.000,179,11079658,119685,0,1751134994,13861.05612645999,6.691668240004219,53015.32975632001 2025-06-28,18:23:16.000,179,11079616,119565,0,1751134995,13860.955081809989,6.6564225900001475,53015.266872240005 2025-06-28,18:23:17.000,179,11079617,119645,0,1751134996,13860.813619299988,6.600029549997998,53015.217962400005 2025-06-28,18:23:18.000,179,11079674,120005,0,1751134997,13860.672156790002,6.628226070002711,53015.21097528001 2025-06-28,18:23:19.000,179,11079590,119645,0,1751134998,13860.658684169997,6.564783900001203,53015.17603968 2025-06-28,18:23:20.000,179,11079621,119605,0,1751134999,13860.544166899992,6.550685640002484,53015.13411696 2025-06-28,18:23:21.000,179,11079597,119645,0,1751135000,13860.476803799997,6.45904695000354,53015.099181360005 2025-06-28,18:23:22.000,179,11079645,119605,0,1751135001,13860.362286529991,6.437899559998186,53015.07123288001 2025-06-28,18:23:23.000,179,11079584,119245,0,1751135002,13860.315132359996,6.423801299999468,53015.04328440001 2025-06-28,18:23:24.000,179,11079647,119445,0,1751135003,13860.24103294999,6.416752170000109,53014.9384776 2025-06-28,18:23:25.000,179,11079614,119525,0,1751135004,13860.153460919995,6.444948690004821,53014.96642608 2025-06-28,18:23:26.000,179,11079633,119804,0,1751135005,13860.16019722999,6.3956047800020315,53014.92450336001 2025-06-28,18:23:27.000,179,11079602,120005,0,1751135006,13860.05915257999,6.367408260004595,53014.88956776 2025-06-28,18:23:28.000,179,11079676,119645,0,1751135007,13860.092834129995,6.374457390003954,53014.882580640005 2025-06-28,18:23:29.000,179,11079585,119605,0,1751135008,13860.072625199995,6.325113480001164,53014.833670800006 2025-06-28,18:23:30.000,179,11079675,119365,0,1751135009,13860.09957043999,6.303966090003087,53014.78476096001 2025-06-28,18:23:31.000,179,11079582,119525,0,1751135010,13860.11977936999,6.268720439999015,53014.74982536 2025-06-28,18:23:32.000,179,11079616,119685,0,1751135011,13860.22756033,6.2405239200015785,53014.63803144001 2025-06-28,18:23:33.000,179,11079539,119245,0,1751135012,13860.281450809991,6.17708175000007,53014.58912160001 2025-06-28,18:23:34.000,179,11079604,119565,0,1751135013,13860.389231770001,6.092492190000485,53014.58912160001 2025-06-28,18:23:35.000,179,11079585,119925,0,1751135014,13860.550903210002,6.057246540003689,53014.58912160001 2025-06-28,18:23:36.000,179,11079566,119565,0,1751135015,13860.604793689992,5.944460459999391,53014.56117312 2025-06-28,18:23:37.000,179,11079647,119565,0,1751135016,13860.719310959998,5.852821770000446,53014.547198880005 2025-06-28,18:23:38.000,179,11079581,119605,0,1751135017,13860.840564539998,5.732986560004065,53014.4843148 2025-06-28,18:23:39.000,179,11079624,119845,0,1751135018,13860.941609189998,5.634298739998485,53014.52623752 2025-06-28,18:23:40.000,179,11079660,119685,0,1751135019,13860.988763359994,5.5567583099982585,53014.498289040006 2025-06-28,18:23:41.000,179,11079619,119565,0,1751135020,13861.022444909999,5.4510213600005955,53014.45636632 2025-06-28,18:23:42.000,179,11079632,119365,0,1751135021,13861.042653839999,5.359382670001651,53014.44937920001 2025-06-28,18:23:43.000,179,11079630,119285,0,1751135022,13861.07633538999,5.281842240001424,53014.498289040006 2025-06-28,18:23:44.000,179,11079591,119804,0,1751135023,13861.07633538999,5.18315442000312,53014.428417840005 2025-06-28,18:23:45.000,179,11079671,119605,0,1751135024,13861.069599079994,5.18315442000312,53014.46335344 2025-06-28,18:23:46.000,179,11079581,119525,0,1751135025,13861.008972289994,5.162007029997767,53014.43540496 2025-06-28,18:23:47.000,179,11079625,119485,0,1751135026,13861.069599079994,5.105613990002894,53014.37252088001 2025-06-28,18:23:48.000,179,11079611,119525,0,1751135027,13861.042653839999,5.070368339998822,53014.42143072001 2025-06-28,18:23:49.000,179,11079608,119445,0,1751135028,13861.022444909999,5.091515730004176,53014.38649512 2025-06-28,18:23:50.000,179,11079602,119605,0,1751135029,13861.022444909999,5.021024430003308,53014.42143072001 2025-06-28,18:23:51.000,179,11079576,120165,0,1751135030,13861.03591752999,4.971680520000518,53014.39348224 2025-06-28,18:23:52.000,179,11079606,119525,0,1751135031,13861.062862769999,4.943484000003082,53014.330598160006 2025-06-28,18:23:53.000,179,11079561,119685,0,1751135032,13861.089808009994,4.8800418300015735,53014.38649512 2025-06-28,18:23:54.000,179,11079627,119845,0,1751135033,13861.17738003999,4.78135401000327,53014.379508000005 2025-06-28,18:23:55.000,179,11079584,119325,0,1751135034,13861.19758896999,4.710862710002402,53014.42143072001 2025-06-28,18:23:56.000,179,11079642,119605,0,1751135035,13861.291897309995,4.6192240200034576,53014.37252088001 2025-06-28,18:23:57.000,179,11079571,119605,0,1751135036,13861.35926040999,4.435946639998292,53014.39348224 2025-06-28,18:23:58.000,179,11079586,119845,0,1751135037,13861.453568749996,4.294964040003833,53014.379508000005 2025-06-28,18:23:59.000,179,11079560,119845,0,1751135038,13861.48051398999,4.153981440002099,53014.42143072001 2025-06-28,18:24:00.000,179,11079647,119605,0,1751135039,13861.574822329996,4.020047969999723,53014.45636632 2025-06-28,18:24:01.000,179,11079574,119885,0,1751135040,13861.568086020001,3.9213601500014192,53014.43540496 2025-06-28,18:24:02.000,179,11079609,119565,0,1751135041,13861.662394359992,3.7662792900009663,53014.428417840005 2025-06-28,18:24:03.000,179,11079607,119565,0,1751135042,13861.723021149992,3.6816897300013807,53014.47034056001 2025-06-28,18:24:04.000,179,11079532,119645,0,1751135043,13861.736493769997,3.6323458199985907,53014.428417840005 2025-06-28,18:24:05.000,179,11079619,119525,0,1751135044,13861.763439009992,3.604149300001154,53014.44937920001 2025-06-28,18:24:06.000,179,11079582,119645,0,1751135045,13861.790384250002,3.6111984300005133,53014.40046936001 2025-06-28,18:24:07.000,179,11079644,119405,0,1751135046,13861.810593180002,3.6323458199985907,53014.44937920001 2025-06-28,18:24:08.000,179,11079619,119565,0,1751135047,13861.790384250002,3.6675914700026624,53014.46335344 2025-06-28,18:24:09.000,179,11079643,119645,0,1751135048,13861.776911629997,3.752181030002248,53014.42143072001 2025-06-28,18:24:10.000,179,11079650,119845,0,1751135049,13861.756702699997,3.8931636300039827,53014.45636632 2025-06-28,18:24:11.000,179,11079650,119685,0,1751135050,13861.723021149992,4.048244490004436,53014.442392079996 2025-06-28,18:24:12.000,179,11079574,119685,0,1751135051,13861.635449119996,4.161030570001458,53014.46335344 2025-06-28,18:24:13.000,179,11079616,119605,0,1751135052,13861.648921740001,4.330209690000629,53014.442392079996 2025-06-28,18:24:14.000,179,11079591,119845,0,1751135053,13861.621976499991,4.506437939999159,53014.43540496 2025-06-28,18:24:15.000,179,11079616,119685,0,1751135054,13861.595031259996,4.767255750004551,53014.47034056001 2025-06-28,18:24:16.000,179,11079584,119605,0,1751135055,13861.615240189996,4.9293857400043635,53014.49130192001 2025-06-28,18:24:17.000,179,11079625,119645,0,1751135056,13861.655658049996,5.084466600004816,53014.4843148 2025-06-28,18:24:18.000,179,11079568,119565,0,1751135057,13861.682603289992,5.204301810001198,53014.4843148 2025-06-28,18:24:19.000,179,11079682,119485,0,1751135058,13861.723021149992,5.387579189999087,53014.51226328 2025-06-28,18:24:20.000,179,11079629,119885,0,1751135059,13861.763439009992,5.493316140004026,53014.49130192001 2025-06-28,18:24:21.000,179,11079568,119685,0,1751135060,13861.817329489997,5.627249609999126,53014.51925040001 2025-06-28,18:24:22.000,179,11079634,119485,0,1751135061,13861.864483659992,5.683642650001275,53014.46335344 2025-06-28,18:24:23.000,179,11079565,119645,0,1751135062,13861.891428900002,5.697740909999993,53014.54021176001 2025-06-28,18:24:24.000,179,11079628,119645,0,1751135063,13861.877956279997,5.761183080001501,53014.6240572 2025-06-28,18:24:25.000,179,11079608,119804,0,1751135064,13861.837538419997,5.782330469999579,53014.547198880005 2025-06-28,18:24:26.000,179,11079630,119685,0,1751135065,13861.817329489997,5.810526990004291,53014.63104432 2025-06-28,18:24:27.000,179,11079593,119685,0,1751135066,13861.689339600001,5.82462525000301,53014.56117312 2025-06-28,18:24:28.000,179,11079618,119605,0,1751135067,13861.581558639991,5.866920029999164,53014.596108720005 2025-06-28,18:24:29.000,179,11079588,119485,0,1751135068,13861.46704137,5.888067420004518,53014.610082959996 2025-06-28,18:24:30.000,179,11079667,119565,0,1751135069,13861.372733029995,5.888067420004518,53014.554186 2025-06-28,18:24:31.000,179,11079617,119565,0,1751135070,13861.23800682999,5.888067420004518,53014.61707008001 2025-06-28,18:24:32.000,179,11079604,119685,0,1751135071,13861.12348956,5.902165680003236,53014.56117312 2025-06-28,18:24:33.000,179,11079573,119685,0,1751135072,13860.948345499994,5.888067420004518,53014.54021176001 2025-06-28,18:24:34.000,179,11079639,119485,0,1751135073,13860.880982399998,5.845772640001087,53014.53322464 2025-06-28,18:24:35.000,179,11079600,119645,0,1751135074,13860.773201440003,5.831674380002369,53014.4843148 2025-06-28,18:24:36.000,179,11079646,119685,0,1751135075,13860.739519889998,5.8739691599985235,53014.43540496 2025-06-28,18:24:37.000,179,11079625,119845,0,1751135076,13860.638475239997,5.810526990004291,53014.44937920001 2025-06-28,18:24:38.000,179,11079566,119765,0,1751135077,13860.638475239997,5.803477859997656,53014.4144436 2025-06-28,18:24:39.000,179,11079650,119925,0,1751135078,13860.645211549992,5.782330469999579,53014.38649512 2025-06-28,18:24:40.000,179,11079639,119525,0,1751135079,13860.678893099997,5.761183080001501,53014.330598160006 2025-06-28,18:24:41.000,179,11079622,119765,0,1751135080,13860.672156790002,5.810526990004291,53014.30264968001 2025-06-28,18:24:42.000,179,11079605,119725,0,1751135081,13860.672156790002,5.81757612000365,53014.20483000001 2025-06-28,18:24:43.000,179,11079639,119685,0,1751135082,13860.719310959998,5.838723510001728,53014.211817120005 2025-06-28,18:24:44.000,179,11079560,119725,0,1751135083,13860.752992510003,5.838723510001728,53014.25373984001 2025-06-28,18:24:45.000,179,11079654,119685,0,1751135084,13860.766465129993,5.866920029999164,53014.21880424 2025-06-28,18:24:46.000,179,11079621,119925,0,1751135085,13860.759728819998,5.902165680003236,53014.19085576 2025-06-28,18:24:47.000,179,11079618,120005,0,1751135086,13860.793410369988,5.930362200000673,53014.20483000001 2025-06-28,18:24:48.000,179,11079563,119605,0,1751135087,13860.800146679998,5.930362200000673,53014.18386864001 2025-06-28,18:24:49.000,179,11079625,119765,0,1751135088,13860.894455019989,5.958558719998109,53014.12098456 2025-06-28,18:24:50.000,179,11079646,119685,0,1751135089,13860.907927639993,6.014951760000258,53014.14893304 2025-06-28,18:24:51.000,179,11079673,119565,0,1751135090,13860.961818119998,6.064295670003048,53014.1698944 2025-06-28,18:24:52.000,179,11079589,119645,0,1751135091,13860.907927639993,6.099541319999844,53014.08604896001 2025-06-28,18:24:53.000,179,11079615,119685,0,1751135092,13860.907927639993,6.170032620000711,53014.093036080005 2025-06-28,18:24:54.000,179,11079541,119485,0,1751135093,13860.854037159988,6.212327400004142,53014.07906184 2025-06-28,18:24:55.000,179,11079667,119804,0,1751135094,13860.793410369988,6.311015220002446,53014.12098456 2025-06-28,18:24:56.000,179,11079628,119365,0,1751135095,13860.705838339993,6.402653910001391,53014.08604896001 2025-06-28,18:24:57.000,179,11079588,119685,0,1751135096,13860.598057379997,6.40970304000075,53014.044126240005 2025-06-28,18:24:58.000,179,11079615,119645,0,1751135097,13860.503749039992,6.5013417299996945,53014.07207472 2025-06-28,18:24:59.000,179,11079562,119804,0,1751135098,13860.416177009996,6.529538250004407,53014.00220352 2025-06-28,18:25:00.000,179,11079616,119485,0,1751135099,13860.30839605,6.677569979998225,53014.05111336 2025-06-28,18:25:01.000,179,11079565,119485,0,1751135100,13860.234296639996,6.769208670004446,53013.995216400006 2025-06-28,18:25:02.000,179,11079620,119804,0,1751135101,13860.16019722999,6.846749100004672,53013.974255040004 2025-06-28,18:25:03.000,179,11079581,119645,0,1751135102,13860.092834129995,6.9736334400004125,53013.96726792001 2025-06-28,18:25:04.000,179,11079620,119405,0,1751135103,13860.02547103,7.09346865000407,53013.93233232 2025-06-28,18:25:05.000,179,11079623,119525,0,1751135104,13859.94463531,7.248549510004523,53013.88342248 2025-06-28,18:25:06.000,179,11079609,119925,0,1751135105,13859.951371619994,7.410679500004335,53013.83451264 2025-06-28,18:25:07.000,179,11079593,119685,0,1751135106,13859.89748113999,7.650349920004373,53013.79258992 2025-06-28,18:25:08.000,179,11079636,119965,0,1751135107,13859.85706327999,7.882971209997777,53013.82053840001 2025-06-28,18:25:09.000,179,11079580,119765,0,1751135108,13859.87727220999,8.094445110000379,53013.77861568001 2025-06-28,18:25:10.000,179,11079673,119645,0,1751135109,13859.90421745,8.327066400001058,53013.67380888 2025-06-28,18:25:11.000,179,11079548,119605,0,1751135110,13859.89748113999,8.580835079999815,53013.7157316 2025-06-28,18:25:12.000,179,11079613,119525,0,1751135111,13859.95810792999,8.862800280003285,53013.659834640006 2025-06-28,18:25:13.000,179,11079583,119765,0,1751135112,13859.92442638,9.067225049999251,53013.54804072 2025-06-28,18:25:14.000,179,11079638,119845,0,1751135113,13860.01873471999,9.285748080001213,53013.59695056 2025-06-28,18:25:15.000,179,11079619,119605,0,1751135114,13860.052416269995,9.504271110003174,53013.58297632001 2025-06-28,18:25:16.000,179,11079616,119525,0,1751135115,13860.06588889,9.722794139997859,53013.54804072 2025-06-28,18:25:17.000,179,11079625,119525,0,1751135116,13860.153460919995,9.870825869998953,53013.55502784 2025-06-28,18:25:18.000,179,11079582,119804,0,1751135117,13860.18714247,10.061152380003477,53013.603937679996 2025-06-28,18:25:19.000,179,11079622,119804,0,1751135118,13860.22756033,10.180987589999859,53013.541053600005 2025-06-28,18:25:20.000,179,11079661,119405,0,1751135119,13860.2073514,10.272626279998804,53013.56201496001 2025-06-28,18:25:21.000,179,11079677,119765,0,1751135120,13860.26124187999,10.336068450000312,53013.589963440005 2025-06-28,18:25:22.000,179,11079574,119685,0,1751135121,13860.18714247,10.406559750001179,53013.5759892 2025-06-28,18:25:23.000,179,11079622,119525,0,1751135122,13860.18040615999,10.385412360003102,53013.589963440005 2025-06-28,18:25:24.000,179,11079566,119565,0,1751135123,13860.2073514,10.406559750001179,53013.52009224 2025-06-28,18:25:25.000,179,11079667,119725,0,1751135124,13860.214087709996,10.35721583999839,53013.58297632001 2025-06-28,18:25:26.000,179,11079580,119765,0,1751135125,13860.214087709996,10.286724540004798,53013.506118 2025-06-28,18:25:27.000,179,11079635,119845,0,1751135126,13860.24103294999,10.209184110004571,53013.49913088 2025-06-28,18:25:28.000,179,11079580,119565,0,1751135127,13860.173669849995,10.075250640002196,53013.51310512001 2025-06-28,18:25:29.000,179,11079646,119605,0,1751135128,13860.18040615999,9.976562820003892,53013.471182400004 2025-06-28,18:25:30.000,179,11079625,119645,0,1751135129,13860.08609782,9.849678480000875,53013.44323392001 2025-06-28,18:25:31.000,179,11079621,119565,0,1751135130,13860.032207339995,9.76508892000129,53013.42925968 2025-06-28,18:25:32.000,179,11079580,119885,0,1751135131,13859.93789899999,9.694597620000422,53013.39432408001 2025-06-28,18:25:33.000,179,11079632,119804,0,1751135132,13859.89748113999,9.5818115400034,53013.324452880006 2025-06-28,18:25:34.000,179,11079590,119845,0,1751135133,13859.803172799999,9.48312371999782,53013.33842712 2025-06-28,18:25:35.000,179,11079665,119645,0,1751135134,13859.729073389994,9.433779810002306,53013.34541424001 2025-06-28,18:25:36.000,179,11079544,119725,0,1751135135,13859.607819809993,9.320993729998008,53013.33144 2025-06-28,18:25:37.000,179,11079607,119765,0,1751135136,13859.493302540002,9.208207650000986,53013.254581680005 2025-06-28,18:25:38.000,179,11079621,119645,0,1751135137,13859.419203129997,9.158863739998196,53013.2615688 2025-06-28,18:25:39.000,179,11079631,119804,0,1751135138,13859.297949549997,9.08132330999797,53013.19868472001 2025-06-28,18:25:40.000,179,11079647,119845,0,1751135139,13859.217113829996,9.017881140003738,53013.205671840005 2025-06-28,18:25:41.000,179,11079641,119605,0,1751135140,13859.122805489991,8.982635489999666,53013.14278776 2025-06-28,18:25:42.000,179,11079653,119605,0,1751135141,13859.035233459996,8.94738984000287,53013.100865039996 2025-06-28,18:25:43.000,179,11079613,119645,0,1751135142,13858.94092511999,8.926242450004793,53013.086890800005 2025-06-28,18:25:44.000,179,11079601,119565,0,1751135143,13858.94092511999,8.940340710003511,53013.03099384001 2025-06-28,18:25:45.000,179,11079650,119605,0,1751135144,13858.873562019995,9.003782879997743,53013.01003248001 2025-06-28,18:25:46.000,179,11079628,119725,0,1751135145,13858.80619892,9.053126790000533,53012.97509688 2025-06-28,18:25:47.000,179,11079597,119845,0,1751135146,13858.74557213,9.1236180900014,53012.94016128001 2025-06-28,18:25:48.000,179,11079632,119685,0,1751135147,13858.76578106,9.215256780000345,53012.919199920005 2025-06-28,18:25:49.000,179,11079624,119765,0,1751135148,13858.76578106,9.299846339999931,53012.81439312001 2025-06-28,18:25:50.000,179,11079613,119565,0,1751135149,13858.752308439995,9.36328851000144,53012.73054768 2025-06-28,18:25:51.000,179,11079594,119525,0,1751135150,13858.664736409999,9.476074589998461,53012.79343176001 2025-06-28,18:25:52.000,179,11079636,119804,0,1751135151,13858.644527479999,9.560664149998047,53012.75849616 2025-06-28,18:25:53.000,179,11079627,119925,0,1751135152,13858.597373309989,9.638204579998273,53012.72356056001 2025-06-28,18:25:54.000,179,11079651,119565,0,1751135153,13858.536746519989,9.70869587999914,53012.68862496 2025-06-28,18:25:55.000,179,11079610,119485,0,1751135154,13858.482856039998,9.729843270004494,53012.62574088001 2025-06-28,18:25:56.000,179,11079624,119725,0,1751135155,13858.516537589989,9.772138050000649,53012.59080528 2025-06-28,18:25:57.000,179,11079580,119485,0,1751135156,13858.402020319998,9.81443283000408,53012.57683104001 2025-06-28,18:25:58.000,179,11079630,119725,0,1751135157,13858.442438179998,9.863776739999594,53012.54888256 2025-06-28,18:25:59.000,179,11079609,119725,0,1751135158,13858.428965559993,9.891973260004306,53012.51394696 2025-06-28,18:26:00.000,179,11079639,119804,0,1751135159,13858.435701869988,9.906071520003024,53012.485998480006 2025-06-28,18:26:01.000,179,11079622,119685,0,1751135160,13858.395284009988,9.969513690004533,53012.45805000001 2025-06-28,18:26:02.000,179,11079665,119845,0,1751135161,13858.462647109998,9.983611950003251,53012.430101519996 2025-06-28,18:26:03.000,179,11079609,119645,0,1751135162,13858.496328659989,10.054103250004118,53012.39516592 2025-06-28,18:26:04.000,179,11079609,119725,0,1751135163,13858.577164379989,10.068201510002837,53012.39516592 2025-06-28,18:26:05.000,179,11079632,119804,0,1751135164,13858.597373309989,10.152791070002422,53012.318307600006 2025-06-28,18:26:06.000,179,11079629,119804,0,1751135165,13858.651263789994,10.159840200001781,53012.31132048001 2025-06-28,18:26:07.000,179,11079622,119565,0,1751135166,13858.74557213,10.202134979997936,53012.297346240004 2025-06-28,18:26:08.000,179,11079610,119885,0,1751135167,13858.74557213,10.237380630002008,53012.20651368 2025-06-28,18:26:09.000,179,11079607,119645,0,1751135168,13858.812935229995,10.265577149999444,53012.24144928001 2025-06-28,18:26:10.000,179,11079669,120005,0,1751135169,13858.88029832999,10.314921060002234,53012.2135008 2025-06-28,18:26:11.000,179,11079646,119645,0,1751135170,13858.96113404999,10.272626279998804,53012.248436400005 2025-06-28,18:26:12.000,179,11079634,119525,0,1751135171,13859.055442389996,10.244429760001367,53012.23446216 2025-06-28,18:26:13.000,179,11079667,119885,0,1751135172,13859.10933287,10.22328237000329,53012.199526560005 2025-06-28,18:26:14.000,179,11079604,119804,0,1751135173,13859.143014419991,10.195085849998577,53012.14362960001 2025-06-28,18:26:15.000,179,11079611,119645,0,1751135174,13859.136278109996,10.138692810003704,53012.1785652 2025-06-28,18:26:16.000,179,11079607,119765,0,1751135175,13859.183432279991,10.131643680004345,53012.19253944001 2025-06-28,18:26:17.000,179,11079659,120005,0,1751135176,13859.149750730001,10.12459454999771,53012.13664248 2025-06-28,18:26:18.000,179,11079598,119605,0,1751135177,13859.116069179996,10.131643680004345,53012.08773264 2025-06-28,18:26:19.000,179,11079644,119804,0,1751135178,13859.10933287,10.159840200001781,53012.05978416 2025-06-28,18:26:20.000,179,11079624,119565,0,1751135179,13859.02176083999,10.22328237000329,53012.12266824001 2025-06-28,18:26:21.000,179,11079642,119645,0,1751135180,13859.06217869999,10.293773670004157,53012.01087432 2025-06-28,18:26:22.000,179,11079660,119965,0,1751135181,13859.00155190999,10.385412360003102,53012.04580992 2025-06-28,18:26:23.000,179,11079673,119845,0,1751135182,13859.00828822,10.505247569999483,53011.97593872001 2025-06-28,18:26:24.000,179,11079607,119804,0,1751135183,13858.98134297999,10.57573887000035,53011.982925840006 2025-06-28,18:26:25.000,179,11079670,119565,0,1751135184,13858.98134297999,10.75901624999824,53011.9689516 2025-06-28,18:26:26.000,179,11079592,119605,0,1751135185,13858.9274525,10.921146239998052,53011.8990804 2025-06-28,18:26:27.000,179,11079635,119485,0,1751135186,13858.94766143,11.118521880001936,53011.8990804 2025-06-28,18:26:28.000,179,11079619,119645,0,1751135187,13858.893770949995,11.308848389999184,53011.89209328 2025-06-28,18:26:29.000,179,11079658,119645,0,1751135188,13858.90050725999,11.485076639997715,53011.84318344 2025-06-28,18:26:30.000,179,11079608,119165,0,1751135189,13858.873562019995,11.689501410000958,53011.794273600004 2025-06-28,18:26:31.000,179,11079627,119804,0,1751135190,13858.913979879995,11.85163140000077,53011.85017056 2025-06-28,18:26:32.000,179,11079612,119845,0,1751135191,13858.873562019995,12.049007040004653,53011.864144800005 2025-06-28,18:26:33.000,179,11079608,119804,0,1751135192,13858.913979879995,12.225235290003184,53011.794273600004 2025-06-28,18:26:34.000,179,11079577,119645,0,1751135193,13858.853353089995,12.380316150003637,53011.77331224 2025-06-28,18:26:35.000,179,11079695,119485,0,1751135194,13858.88703464,12.514249619998736,53011.78029936 2025-06-28,18:26:36.000,179,11079611,119565,0,1751135195,13858.9274525,12.648183090001112,53011.76632512001 2025-06-28,18:26:37.000,179,11079588,119605,0,1751135196,13859.00155190999,12.697527000003902,53011.78029936 2025-06-28,18:26:38.000,179,11079602,119605,0,1751135197,13859.02176083999,12.746870909999416,53011.794273600004 2025-06-28,18:26:39.000,179,11079639,119365,0,1751135198,13859.055442389996,12.803263950001565,53011.73138952 2025-06-28,18:26:40.000,179,11079627,119525,0,1751135199,13859.04870608,12.796214820002206,53011.76632512001 2025-06-28,18:26:41.000,179,11079643,119645,0,1751135200,13859.04870608,12.753920039998775,53011.759337999996 2025-06-28,18:26:42.000,179,11079653,119845,0,1751135201,13859.06891501,12.690477870004543,53011.759337999996 2025-06-28,18:26:43.000,179,11079597,119485,0,1751135202,13859.08912394,12.591790049998963,53011.7244024 2025-06-28,18:26:44.000,179,11079628,119685,0,1751135203,13859.02849715,12.43670918999851,53011.73138952 2025-06-28,18:26:45.000,179,11079654,119685,0,1751135204,13858.974606669995,12.274579199998698,53011.68946680001 2025-06-28,18:26:46.000,179,11079641,120005,0,1751135205,13858.893770949995,12.105400079999526,53011.75235088 2025-06-28,18:26:47.000,179,11079627,119845,0,1751135206,13858.82640785,11.872778789998847,53011.66850544001 2025-06-28,18:26:48.000,179,11079626,119804,0,1751135207,13858.772517369995,11.703599669999676,53011.70344104 2025-06-28,18:26:49.000,179,11079651,120045,0,1751135208,13858.752308439995,11.541469679999864,53011.73138952 2025-06-28,18:26:50.000,179,11079569,119885,0,1751135209,13858.664736409999,11.358192300001974,53011.61959560001 2025-06-28,18:26:51.000,179,11079678,119685,0,1751135210,13858.61758223999,11.21016057000088,53011.647544080006 2025-06-28,18:26:52.000,179,11079591,119925,0,1751135211,13858.597373309989,11.048030580001068,53011.626582720004 2025-06-28,18:26:53.000,179,11079592,119845,0,1751135212,13858.570428069994,10.942293630003405,53011.61959560001 2025-06-28,18:26:54.000,179,11079606,119845,0,1751135213,13858.462647109998,10.85065494000446,53011.55671152 2025-06-28,18:26:55.000,179,11079582,119685,0,1751135214,13858.381811389998,10.80131103000167,53011.55671152 2025-06-28,18:26:56.000,179,11079572,119845,0,1751135215,13858.327920909993,10.787212770002952,53011.528763040005 2025-06-28,18:26:57.000,179,11079632,119645,0,1751135216,13858.280766739997,10.794261900002311,53011.50780168 2025-06-28,18:26:58.000,179,11079640,119525,0,1751135217,13858.220139949997,10.878851460001897,53011.479853200006 2025-06-28,18:26:59.000,179,11079613,119445,0,1751135218,13858.139304229997,10.935244500004046,53011.41696912 2025-06-28,18:27:00.000,179,11079620,119725,0,1751135219,13858.125831609992,11.062128839999787,53011.409982000005 2025-06-28,18:27:01.000,179,11079646,119845,0,1751135220,13857.997841719996,11.189013180002803,53011.3750464 2025-06-28,18:27:02.000,179,11079633,119725,0,1751135221,13857.896797069996,11.365241430001333,53011.3401108 2025-06-28,18:27:03.000,179,11079580,119565,0,1751135222,13857.863115519991,11.576715330003935,53011.35408504001 2025-06-28,18:27:04.000,179,11079585,119685,0,1751135223,13857.76207086999,11.752943580002466,53011.312162320006 2025-06-28,18:27:05.000,179,11079567,119845,0,1751135224,13857.714916699995,11.957368349998433,53011.291200960004 2025-06-28,18:27:06.000,179,11079615,119565,0,1751135225,13857.70818039,12.161793120001676,53011.22831688 2025-06-28,18:27:07.000,179,11079639,119645,0,1751135226,13857.654289909995,12.330972240000847,53011.22132976 2025-06-28,18:27:08.000,179,11079632,119565,0,1751135227,13857.694707769995,12.521298749998095,53011.21434264001 2025-06-28,18:27:09.000,179,11079638,119845,0,1751135228,13857.6475536,12.71867439000198,53011.17241992 2025-06-28,18:27:10.000,179,11079596,119845,0,1751135229,13857.68797146,12.923099159997946,53011.2003684 2025-06-28,18:27:11.000,179,11079688,119765,0,1751135230,13857.66102621999,13.099327410003752,53011.16543280001 2025-06-28,18:27:12.000,179,11079577,120045,0,1751135231,13857.735125629995,13.247359140004846,53011.16543280001 2025-06-28,18:27:13.000,179,11079623,119685,0,1751135232,13857.735125629995,13.409489130004658,53011.144471440006 2025-06-28,18:27:14.000,179,11079670,119845,0,1751135233,13857.82269765999,13.508176950002962,53011.13748432001 2025-06-28,18:27:15.000,179,11079562,119765,0,1751135234,13857.80922504,13.606864770001266,53011.10254872 2025-06-28,18:27:16.000,179,11079602,119765,0,1751135235,13857.903533379991,13.71260171999893,53011.074600240005 2025-06-28,18:27:17.000,179,11079599,119645,0,1751135236,13857.957423859996,13.776043890000437,53011.10254872 2025-06-28,18:27:18.000,179,11079638,119645,0,1751135237,13858.031523270001,13.811289540004509,53011.05363888 2025-06-28,18:27:19.000,179,11079606,119645,0,1751135238,13858.071941130002,13.797191279998515,53011.025690400005 2025-06-28,18:27:20.000,179,11079615,119525,0,1751135239,13858.146040539992,13.811289540004509,53011.01870328001 2025-06-28,18:27:21.000,179,11079594,119845,0,1751135240,13858.253821500002,13.71260171999893,53010.99774192001 2025-06-28,18:27:22.000,179,11079596,119845,0,1751135241,13858.307711979993,13.642110419998062,53011.00472904 2025-06-28,18:27:23.000,179,11079583,119845,0,1751135242,13858.415492939988,13.550471729999117,53010.99774192001 2025-06-28,18:27:24.000,179,11079597,119845,0,1751135243,13858.536746519989,13.494078690004244,53010.9907548 2025-06-28,18:27:25.000,179,11079581,119725,0,1751135244,13858.65800009999,13.30375217999972,53010.98376768 2025-06-28,18:27:26.000,179,11079632,119605,0,1751135245,13858.792726299995,13.198015230002056,53010.955819200004 2025-06-28,18:27:27.000,179,11079649,119885,0,1751135246,13858.853353089995,13.092278280004393,53010.976780560006 2025-06-28,18:27:28.000,179,11079566,119765,0,1751135247,13858.92071618999,12.93719742000394,53010.98376768 2025-06-28,18:27:29.000,179,11079681,119725,0,1751135248,13858.98807929,12.831460469999001,53010.955819200004 2025-06-28,18:27:30.000,179,11079593,119845,0,1751135249,13859.00828822,12.789165690002847,53010.92787072001 2025-06-28,18:27:31.000,179,11079567,119725,0,1751135250,13859.055442389996,12.753920039998775,53010.94883208001 2025-06-28,18:27:32.000,179,11079631,119885,0,1751135251,13859.082387629991,12.697527000003902,53010.92787072001 2025-06-28,18:27:33.000,179,11079660,119804,0,1751135252,13859.136278109996,12.676379609998548,53010.89992224001 2025-06-28,18:27:34.000,179,11079619,119804,0,1751135253,13859.217113829996,12.690477870004543,53010.91389648 2025-06-28,18:27:35.000,179,11079589,119765,0,1751135254,13859.217113829996,12.676379609998548,53010.89293512 2025-06-28,18:27:36.000,179,11079607,119685,0,1751135255,13859.311422170002,12.71162526000262,53010.89293512 2025-06-28,18:27:37.000,179,11079612,119685,0,1751135256,13859.351840030002,12.683428739997908,53010.92787072001 2025-06-28,18:27:38.000,179,11079592,119645,0,1751135257,13859.405730509992,12.655232220000471,53010.89992224001 2025-06-28,18:27:39.000,179,11079576,119804,0,1751135258,13859.533720400002,12.697527000003902,53010.89293512 2025-06-28,18:27:40.000,179,11079566,119685,0,1751135259,13859.688655529993,12.739821780000057,53010.89992224001 2025-06-28,18:27:41.000,179,11079601,119725,0,1751135260,13859.789700179994,12.775067430004128,53010.89293512 2025-06-28,18:27:42.000,179,11079646,119445,0,1751135261,13859.870535899994,12.775067430004128,53010.89293512 2025-06-28,18:27:43.000,179,11079585,119725,0,1751135262,13859.98505317,12.796214820002206,53010.92088360001 2025-06-28,18:27:44.000,179,11079658,119925,0,1751135263,13860.08609782,12.824411339999642,53010.92787072001 2025-06-28,18:27:45.000,179,11079547,119725,0,1751135264,13860.133251989995,12.803263950001565,53010.96979344001 2025-06-28,18:27:46.000,179,11079639,119804,0,1751135265,13860.193878779995,12.831460469999001,53011.03267752 2025-06-28,18:27:47.000,179,11079602,120005,0,1751135266,13860.22756033,12.83850959999836,53010.9907548 2025-06-28,18:27:48.000,179,11079602,120045,0,1751135267,13860.2073514,12.909000899999228,53010.99774192001 2025-06-28,18:27:49.000,179,11079627,119804,0,1751135268,13860.294923429996,12.923099159997946,53011.05363888 2025-06-28,18:27:50.000,179,11079603,119685,0,1751135269,13860.32860498,12.93719742000394,53011.03267752 2025-06-28,18:27:51.000,179,11079607,119485,0,1751135270,13860.382495459991,12.986541329999454,53011.09556160001 2025-06-28,18:27:52.000,179,11079630,119765,0,1751135271,13860.463331179992,12.993590459998813,53011.16543280001 2025-06-28,18:27:53.000,179,11079633,119725,0,1751135272,13860.503749039992,13.007688720004808,53011.18639416001 2025-06-28,18:27:54.000,179,11079644,119645,0,1751135273,13860.530694280002,13.035885240002244,53011.20735552 2025-06-28,18:27:55.000,179,11079632,119605,0,1751135274,13860.604793689992,13.06408175999968,53011.17940704 2025-06-28,18:27:56.000,179,11079637,119605,0,1751135275,13860.618266309997,13.06408175999968,53011.26325248001 2025-06-28,18:27:57.000,179,11079587,119565,0,1751135276,13860.651947860002,13.12047480000183,53011.28421384001 2025-06-28,18:27:58.000,179,11079587,119645,0,1751135277,13860.645211549992,13.155720449998626,53011.34709792 2025-06-28,18:27:59.000,179,11079596,119685,0,1751135278,13860.672156790002,13.205064360001415,53011.26325248001 2025-06-28,18:28:00.000,179,11079560,119804,0,1751135279,13860.631738930002,13.254408270004205,53011.30517520001 2025-06-28,18:28:01.000,179,11079629,119804,0,1751135280,13860.625002619992,13.310801309999079,53011.39600776 2025-06-28,18:28:02.000,179,11079652,119885,0,1751135281,13860.544166899992,13.374243480000587,53011.38902064 2025-06-28,18:28:03.000,179,11079637,119285,0,1751135282,13860.571112140002,13.465882169999531,53011.41696912 2025-06-28,18:28:04.000,179,11079646,119525,0,1751135283,13860.503749039992,13.550471729999117,53011.43094336001 2025-06-28,18:28:05.000,179,11079635,119885,0,1751135284,13860.429649630001,13.57161912000447,53011.458891840004 2025-06-28,18:28:06.000,179,11079635,119804,0,1751135285,13860.355550219996,13.628012159999344,53011.48684032 2025-06-28,18:28:07.000,179,11079644,120245,0,1751135286,13860.315132359996,13.726699979997647,53011.43793048 2025-06-28,18:28:08.000,179,11079584,119725,0,1751135287,13860.24776926,13.790142149999156,53011.38902064 2025-06-28,18:28:09.000,179,11079647,119845,0,1751135288,13860.214087709996,13.818338670003868,53011.35408504001 2025-06-28,18:28:10.000,179,11079602,119685,0,1751135289,13860.16019722999,13.846535190001305,53011.46587896 2025-06-28,18:28:11.000,179,11079676,119845,0,1751135290,13860.12651568,13.917026490002172,53011.479853200006 2025-06-28,18:28:12.000,179,11079566,119725,0,1751135291,13860.032207339995,13.924075620001531,53011.50780168 2025-06-28,18:28:13.000,179,11079598,119845,0,1751135292,13859.98505317,13.945223009999609,53011.479853200006 2025-06-28,18:28:14.000,179,11079571,119765,0,1751135293,13859.83685434999,14.022763439999835,53011.458891840004 2025-06-28,18:28:15.000,179,11079649,119765,0,1751135294,13859.776227559989,14.029812569999194,53011.39600776 2025-06-28,18:28:16.000,179,11079575,119605,0,1751135295,13859.708864459993,14.100303870000062,53011.38203352001 2025-06-28,18:28:17.000,179,11079634,119845,0,1751135296,13859.715600769989,14.100303870000062,53011.41696912 2025-06-28,18:28:18.000,179,11079565,119565,0,1751135297,13859.675182909989,14.11440212999878,53011.39600776 2025-06-28,18:28:19.000,179,11079639,119725,0,1751135298,13859.654973979988,14.184893429999647,53011.39600776 2025-06-28,18:28:20.000,179,11079572,119885,0,1751135299,13859.574138259988,14.15669691000221,53011.3750464 2025-06-28,18:28:21.000,179,11079636,119885,0,1751135300,13859.540456709998,14.184893429999647,53011.40299488001 2025-06-28,18:28:22.000,179,11079572,119725,0,1751135301,13859.459620989997,14.21308995000436,53011.3401108 2025-06-28,18:28:23.000,179,11079575,119645,0,1751135302,13859.439412059997,14.255384730000515,53011.36805928 2025-06-28,18:28:24.000,179,11079609,119325,0,1751135303,13859.425939439992,14.241286470001796,53011.33312368001 2025-06-28,18:28:25.000,179,11079619,119565,0,1751135304,13859.331631100002,14.241286470001796,53011.28421384001 2025-06-28,18:28:26.000,179,11079584,119765,0,1751135305,13859.311422170002,14.255384730000515,53011.28421384001 2025-06-28,18:28:27.000,179,11079650,120165,0,1751135306,13859.271004310001,14.206040819997725,53011.31914944 2025-06-28,18:28:28.000,179,11079657,119845,0,1751135307,13859.230586450001,14.16374604000157,53011.30517520001 2025-06-28,18:28:29.000,179,11079578,120005,0,1751135308,13859.183432279991,14.149647780002852,53011.26325248001 2025-06-28,18:28:30.000,179,11079547,119845,0,1751135309,13859.055442389996,14.128500390004774,53011.24927824 2025-06-28,18:28:31.000,179,11079632,119725,0,1751135310,13859.00155190999,14.100303870000062,53011.21434264001 2025-06-28,18:28:32.000,179,11079593,119685,0,1751135311,13858.92071618999,14.079156480001984,53011.18639416001 2025-06-28,18:28:33.000,179,11079589,120005,0,1751135312,13858.833144159995,14.093254740000702,53011.16543280001 2025-06-28,18:28:34.000,179,11079679,119765,0,1751135313,13858.772517369995,14.100303870000062,53011.16543280001 2025-06-28,18:28:35.000,179,11079621,119765,0,1751135314,13858.711890579994,14.11440212999878,53011.11652296001 2025-06-28,18:28:36.000,179,11079609,119645,0,1751135315,13858.664736409999,14.142598650003492,53011.074600240005 2025-06-28,18:28:37.000,179,11079660,119525,0,1751135316,13858.644527479999,14.198991689998365,53011.11652296001 2025-06-28,18:28:38.000,179,11079637,119605,0,1751135317,13858.597373309989,14.248335600001155,53011.03966464 2025-06-28,18:28:39.000,179,11079612,119845,0,1751135318,13858.63779116999,14.325876030001382,53010.98376768 2025-06-28,18:28:40.000,179,11079593,119605,0,1751135319,13858.664736409999,14.38931820000289,53011.03267752 2025-06-28,18:28:41.000,179,11079652,119565,0,1751135320,13858.68494534,14.480956890001835,53010.94883208001 2025-06-28,18:28:42.000,179,11079598,119885,0,1751135321,13858.7253632,14.600792099998216,53010.92787072001 2025-06-28,18:28:43.000,179,11079578,119725,0,1751135322,13858.71862688999,14.664234269999724,53010.92787072001 2025-06-28,18:28:44.000,179,11079611,119525,0,1751135323,13858.78598999,14.7981677400021,53010.93485784 2025-06-28,18:28:45.000,179,11079634,119965,0,1751135324,13858.82640785,14.868659040002967,53010.87896088001 2025-06-28,18:28:46.000,179,11079623,119925,0,1751135325,13858.853353089995,14.960297730001912,53010.80210256001 2025-06-28,18:28:47.000,179,11079595,119804,0,1751135326,13858.913979879995,15.073083809998934,53010.857999520005 2025-06-28,18:28:48.000,179,11079611,119765,0,1751135327,13858.98134297999,15.122427720001724,53010.83005104001 2025-06-28,18:28:49.000,179,11079578,119804,0,1751135328,13859.04196976999,15.235213799998746,53010.8160768 2025-06-28,18:28:50.000,179,11079571,119765,0,1751135329,13859.095860249996,15.333901620004326,53010.86498664 2025-06-28,18:28:51.000,179,11079630,119725,0,1751135330,13859.169959660001,15.411442050004553,53010.87197376 2025-06-28,18:28:52.000,179,11079604,119885,0,1751135331,13859.291213240002,15.503080740003497,53010.85101240001 2025-06-28,18:28:53.000,179,11079571,119965,0,1751135332,13859.311422170002,15.524228130001575,53010.885948 2025-06-28,18:28:54.000,179,11079639,120005,0,1751135333,13859.419203129997,15.56652290999773,53010.84402528 2025-06-28,18:28:55.000,179,11079584,119365,0,1751135334,13859.459620989997,15.545375519999652,53010.8160768 2025-06-28,18:28:56.000,179,11079567,119725,0,1751135335,13859.526984089993,15.552424649999011,53010.857999520005 2025-06-28,18:28:57.000,179,11079635,119645,0,1751135336,13859.547193019993,15.524228130001575,53010.85101240001 2025-06-28,18:28:58.000,179,11079645,119765,0,1751135337,13859.553929330003,15.481933349998144,53010.84402528 2025-06-28,18:28:59.000,179,11079621,119565,0,1751135338,13859.567401949993,15.446687700001348,53010.80210256001 2025-06-28,18:29:00.000,179,11079604,119725,0,1751135339,13859.567401949993,15.376196400000481,53010.86498664 2025-06-28,18:29:01.000,179,11079653,119885,0,1751135340,13859.493302540002,15.312754229998973,53010.85101240001 2025-06-28,18:29:02.000,179,11079582,119885,0,1751135341,13859.398994199997,15.235213799998746,53010.857999520005 2025-06-28,18:29:03.000,179,11079594,119885,0,1751135342,13859.277740619997,15.136525980000442,53010.83005104001 2025-06-28,18:29:04.000,179,11079602,119765,0,1751135343,13859.149750730001,15.080132939998293,53010.809089680006 2025-06-28,18:29:05.000,179,11079568,120085,0,1751135344,13858.974606669995,15.002592509998067,53010.76716696 2025-06-28,18:29:06.000,179,11079581,119925,0,1751135345,13858.86682571,14.896855560000404,53010.8160768 2025-06-28,18:29:07.000,179,11079616,119605,0,1751135346,13858.711890579994,14.833413389998896,53010.79511544 2025-06-28,18:29:08.000,179,11079641,119804,0,1751135347,13858.556955449989,14.79111861000274,53010.76716696 2025-06-28,18:29:09.000,179,11079607,119645,0,1751135348,13858.422229249998,14.727676440001233,53010.788128320004 2025-06-28,18:29:10.000,179,11079602,119925,0,1751135349,13858.233612570002,14.692430790004437,53010.7462056 2025-06-28,18:29:11.000,179,11079597,119725,0,1751135350,13858.031523270001,14.636037750002288,53010.75319272001 2025-06-28,18:29:12.000,179,11079555,119725,0,1751135351,13857.923742309991,14.62193949000357,53010.69729576 2025-06-28,18:29:13.000,179,11079529,119925,0,1751135352,13857.76207086999,14.61489036000421,53010.68332152001 2025-06-28,18:29:14.000,179,11079609,119845,0,1751135353,13857.60713574,14.586693839999498,53010.61345032001 2025-06-28,18:29:15.000,179,11079548,119885,0,1751135354,13857.411782749994,14.643086880001647,53010.58550184001 2025-06-28,18:29:16.000,179,11079594,119885,0,1751135355,13857.236638689988,14.664234269999724,53010.571527600005 2025-06-28,18:29:17.000,179,11079640,120005,0,1751135356,13857.068230939993,14.692430790004437,53010.48069504 2025-06-28,18:29:18.000,179,11079644,119645,0,1751135357,13856.859405329997,14.720627310001873,53010.43877232 2025-06-28,18:29:19.000,179,11079614,119845,0,1751135358,13856.717942819996,14.769971220004663,53010.473707920006 2025-06-28,18:29:20.000,179,11079605,119845,0,1751135359,13856.54279875999,14.805216870001459,53010.4317852 2025-06-28,18:29:21.000,179,11079629,119845,0,1751135360,13856.44849042,14.896855560000404,53010.37588824001 2025-06-28,18:29:22.000,179,11079594,119525,0,1751135361,13856.30702791,14.960297730001912,53010.32697840001 2025-06-28,18:29:23.000,179,11079609,119765,0,1751135362,13856.158829089989,15.073083809998934,53010.26409432 2025-06-28,18:29:24.000,179,11079589,119965,0,1751135363,13856.104938609998,15.15062423999916,53010.22915872001 2025-06-28,18:29:25.000,179,11079596,119765,0,1751135364,13856.037575509989,15.270459450002818,53010.19422312 2025-06-28,18:29:26.000,179,11079602,119765,0,1751135365,13855.963476099998,15.411442050004553,53010.14531328 2025-06-28,18:29:27.000,179,11079626,119804,0,1751135366,13855.902849309998,15.524228130001575,53010.11037768001 2025-06-28,18:29:28.000,179,11079651,119765,0,1751135367,13855.855695140002,15.594719430002442,53010.068454960005 2025-06-28,18:29:29.000,179,11079601,119885,0,1751135368,13855.781595729997,15.728652900004818,53010.0474936 2025-06-28,18:29:30.000,179,11079582,119725,0,1751135369,13855.714232630002,15.83438985000248,53009.99858376 2025-06-28,18:29:31.000,179,11079657,120045,0,1751135370,13855.633396910001,15.975372450004215,53009.98460952 2025-06-28,18:29:32.000,179,11079622,119804,0,1751135371,13855.613187980001,16.0599620100038,53009.949673920004 2025-06-28,18:29:33.000,179,11079582,119765,0,1751135372,13855.518879639996,16.20094460999826,53009.970635280006 2025-06-28,18:29:34.000,179,11079610,119645,0,1751135373,13855.478461779996,16.264386779999768,53009.900764080005 2025-06-28,18:29:35.000,179,11079547,119565,0,1751135374,13855.397626059996,16.370123730004707,53009.83089288 2025-06-28,18:29:36.000,179,11079628,119804,0,1751135375,13855.37068082,16.454713290004293,53009.86582848 2025-06-28,18:29:37.000,179,11079673,119725,0,1751135376,13855.32352664999,16.525204589997884,53009.82390576001 2025-06-28,18:29:38.000,179,11079640,119765,0,1751135377,13855.31005403,16.588646759999392,53009.78897016 2025-06-28,18:29:39.000,179,11079629,120165,0,1751135378,13855.2898451,16.588646759999392,53009.69115048 2025-06-28,18:29:40.000,179,11079602,119845,0,1751135379,13855.2898451,16.567499370001315,53009.72608608001 2025-06-28,18:29:41.000,179,11079641,119565,0,1751135380,13855.26289985999,16.560450240001956,53009.6981376 2025-06-28,18:29:42.000,179,11079592,119965,0,1751135381,13855.276372479995,16.53225372000452,53009.71211184 2025-06-28,18:29:43.000,179,11079577,119845,0,1751135382,13855.195536759995,16.46176242000365,53009.62826640001 2025-06-28,18:29:44.000,179,11079596,119605,0,1751135383,13855.22921831,16.356025469998713,53009.62826640001 2025-06-28,18:29:45.000,179,11079558,119725,0,1751135384,13855.20227306999,16.271435909999127,53009.635253520006 2025-06-28,18:29:46.000,179,11079544,119765,0,1751135385,13855.22248199999,16.207993740004895,53009.58634368001 2025-06-28,18:29:47.000,179,11079629,119965,0,1751135386,13855.30331771999,16.123404179998033,53009.5234596 2025-06-28,18:29:48.000,179,11079621,119725,0,1751135387,13855.377417129996,16.045863749997807,53009.516472480005 2025-06-28,18:29:49.000,179,11079589,120005,0,1751135388,13855.444780229991,15.968323320004856,53009.47454976 2025-06-28,18:29:50.000,179,11079587,119645,0,1751135389,13855.552561190001,15.933077670000785,53009.48852400001 2025-06-28,18:29:51.000,179,11079638,119845,0,1751135390,13855.687287389992,15.84143898000184,53009.4535884 2025-06-28,18:29:52.000,179,11079605,119765,0,1751135391,13855.875904070002,15.79209506999905,53009.43961416001 2025-06-28,18:29:53.000,179,11079596,120085,0,1751135392,13855.990421339993,15.79209506999905,53009.37673008 2025-06-28,18:29:54.000,179,11079649,119485,0,1751135393,13856.152092779994,15.714554639998823,53009.34179448001 2025-06-28,18:29:55.000,179,11079604,119804,0,1751135394,13856.32723684,15.672259860002669,53009.32782024 2025-06-28,18:29:56.000,179,11079576,120165,0,1751135395,13856.50238089999,15.622915949999879,53009.30685888 2025-06-28,18:29:57.000,179,11079653,119885,0,1751135396,13856.67078865,15.56652290999773,53009.313846 2025-06-28,18:29:58.000,179,11079662,119965,0,1751135397,13856.825723779992,15.496031610004138,53009.32083312001 2025-06-28,18:29:59.000,179,11079649,119804,0,1751135398,13856.973922600002,15.503080740003497,53009.348781600005 2025-06-28,18:30:00.000,179,11079638,119725,0,1751135399,13857.108648799993,15.43963857000199,53009.34179448001 2025-06-28,18:30:01.000,179,11079642,119885,0,1751135400,13857.189484519993,15.404392919997917,53009.34179448001 2025-06-28,18:30:02.000,179,11079593,120005,0,1751135401,13857.337683339989,15.362098140001763,53009.34179448001 2025-06-28,18:30:03.000,179,11079572,119965,0,1751135402,13857.431991679994,15.298655970000254,53009.40467856 2025-06-28,18:30:04.000,179,11079641,119965,0,1751135403,13857.533036329995,15.178820760003873,53009.299871760006 2025-06-28,18:30:05.000,179,11079576,119645,0,1751135404,13857.58692681,15.101280330003647,53009.35576872 2025-06-28,18:30:06.000,179,11079610,119804,0,1751135405,13857.6475536,15.037838160002138,53009.348781600005 2025-06-28,18:30:07.000,179,11079623,120245,0,1751135406,13857.694707769995,14.92505207999784,53009.41865280001 2025-06-28,18:30:08.000,179,11079648,119804,0,1751135407,13857.72838932,14.840462519998255,53009.41865280001 2025-06-28,18:30:09.000,179,11079547,119725,0,1751135408,13857.74186193999,14.762922089998028,53009.47454976 2025-06-28,18:30:10.000,179,11079642,119804,0,1751135409,13857.74186193999,14.657185140000365,53009.50948536001 2025-06-28,18:30:11.000,179,11079632,120045,0,1751135410,13857.755334559995,14.586693839999498,53009.516472480005 2025-06-28,18:30:12.000,179,11079590,120125,0,1751135411,13857.66776253,14.530300800004625,53009.54442096 2025-06-28,18:30:13.000,179,11079622,119525,0,1751135412,13857.60039942999,14.466858630003117,53009.55839520001 2025-06-28,18:30:14.000,179,11079666,119804,0,1751135413,13857.49935477999,14.438662109998404,53009.60031792 2025-06-28,18:30:15.000,179,11079572,119965,0,1751135414,13857.344419649999,14.410465590000967,53009.64224064 2025-06-28,18:30:16.000,179,11079586,120005,0,1751135415,13857.270320239993,14.438662109998404,53009.60031792 2025-06-28,18:30:17.000,179,11079644,119645,0,1751135416,13857.108648799993,14.438662109998404,53009.67018912 2025-06-28,18:30:18.000,179,11079643,119765,0,1751135417,13856.973922600002,14.473907760002476,53009.64922776 2025-06-28,18:30:19.000,179,11079600,119765,0,1751135418,13856.818987469997,14.537349930003984,53009.663202 2025-06-28,18:30:20.000,179,11079616,119965,0,1751135419,13856.704470199991,14.579644710000139,53009.65621488001 2025-06-28,18:30:21.000,179,11079632,120005,0,1751135420,13856.536062449995,14.628988620002929,53009.6981376 2025-06-28,18:30:22.000,179,11079600,119845,0,1751135421,13856.354182079995,14.664234269999724,53009.67018912 2025-06-28,18:30:23.000,179,11079597,120165,0,1751135422,13856.158829089989,14.720627310001873,53009.70512472001 2025-06-28,18:30:24.000,179,11079594,119765,0,1751135423,13856.003893959998,14.720627310001873,53009.67717624001 2025-06-28,18:30:25.000,179,11079599,119925,0,1751135424,13855.801804659997,14.762922089998028,53009.69115048 2025-06-28,18:30:26.000,179,11079661,119725,0,1751135425,13855.579506429996,14.79111861000274,53009.64922776 2025-06-28,18:30:27.000,179,11079678,119804,0,1751135426,13855.417834989996,14.7981677400021,53009.614292160004 2025-06-28,18:30:28.000,179,11079613,119804,0,1751135427,13855.26289985999,14.805216870001459,53009.58634368001 2025-06-28,18:30:29.000,179,11079566,120005,0,1751135428,13855.06081055999,14.861609910003608,53009.614292160004 2025-06-28,18:30:30.000,179,11079617,119885,0,1751135429,13854.912611739994,14.868659040002967,53009.60730504001 2025-06-28,18:30:31.000,179,11079612,119925,0,1751135430,13854.730731369993,14.889806430001045,53009.565382320005 2025-06-28,18:30:32.000,179,11079617,119804,0,1751135431,13854.622950409997,14.97439599000063,53009.49551112 2025-06-28,18:30:33.000,179,11079603,119925,0,1751135432,13854.508433139992,15.02373990000342,53009.50948536001 2025-06-28,18:30:34.000,179,11079588,120165,0,1751135433,13854.387179559992,15.094231200004288,53009.49551112 2025-06-28,18:30:35.000,179,11079563,119965,0,1751135434,13854.279398599996,15.15062423999916,53009.49551112 2025-06-28,18:30:36.000,179,11079620,119925,0,1751135435,13854.23224443,15.228164669999387,53009.4535884 2025-06-28,18:30:37.000,179,11079642,120045,0,1751135436,13854.12446346999,15.221115540000028,53009.446601280004 2025-06-28,18:30:38.000,179,11079620,120005,0,1751135437,13854.03015513,15.305705099999614,53009.37673008 2025-06-28,18:30:39.000,179,11079635,120125,0,1751135438,13853.92237416999,15.319803359998332,53009.36974296001 2025-06-28,18:30:40.000,179,11079627,119645,0,1751135439,13853.774175349994,15.312754229998973,53009.32782024 2025-06-28,18:30:41.000,179,11079626,120125,0,1751135440,13853.659658079989,15.347999880003044,53009.32782024 2025-06-28,18:30:42.000,179,11079585,120085,0,1751135441,13853.531668189993,15.326852489997691,53009.25794904 2025-06-28,18:30:43.000,179,11079611,119965,0,1751135442,13853.403678299997,15.376196400000481,53009.22301344001 2025-06-28,18:30:44.000,179,11079583,120005,0,1751135443,13853.268952099992,15.369147270001122,53009.2090392 2025-06-28,18:30:45.000,179,11079592,120125,0,1751135444,13853.107280659991,15.355049010002404,53009.16711648 2025-06-28,18:30:46.000,179,11079606,120165,0,1751135445,13853.073599110001,15.418491180003912,53009.12519376001 2025-06-28,18:30:47.000,179,11079667,119965,0,1751135446,13852.979290769996,15.474884219998785,53009.10423240001 2025-06-28,18:30:48.000,179,11079625,120125,0,1751135447,13852.99276339,15.524228130001575,53009.11820664 2025-06-28,18:30:49.000,179,11079602,120005,0,1751135448,13852.95234553,15.545375519999652,53009.02038696 2025-06-28,18:30:50.000,179,11079606,119925,0,1751135449,13852.98602707999,15.580621170003724,53008.98545136001 2025-06-28,18:30:51.000,179,11079646,120165,0,1751135450,13853.026444939991,15.637014209998597,53008.97147712 2025-06-28,18:30:52.000,179,11079570,120005,0,1751135451,13853.080335419996,15.735702030004177,53008.915580160006 2025-06-28,18:30:53.000,179,11079611,119965,0,1751135452,13853.194852690001,15.777996810000332,53008.95051576 2025-06-28,18:30:54.000,179,11079620,119925,0,1751135453,13853.295897340002,15.799144199998409,53008.87365744 2025-06-28,18:30:55.000,179,11079580,119845,0,1751135454,13853.417150920002,15.83438985000248,53008.83872184001 2025-06-28,18:30:56.000,179,11079601,119685,0,1751135455,13853.565349739998,15.876684629998636,53008.76885064001 2025-06-28,18:30:57.000,179,11079611,119885,0,1751135456,13853.686603319999,15.947175929999503,53008.845708960005 2025-06-28,18:30:58.000,179,11079652,119565,0,1751135457,13853.834802139994,15.982421580003574,53008.78981200001 2025-06-28,18:30:59.000,179,11079637,119845,0,1751135458,13854.05036406,16.003568970001652,53008.78981200001 2025-06-28,18:31:00.000,179,11079627,119965,0,1751135459,13854.218771809996,16.02471635999973,53008.78981200001 2025-06-28,18:31:01.000,179,11079653,120005,0,1751135460,13854.427597419992,16.02471635999973,53008.83872184001 2025-06-28,18:31:02.000,179,11079610,119885,0,1751135461,13854.649895649993,16.01766723000037,53008.894618800005 2025-06-28,18:31:03.000,179,11079613,120205,0,1751135462,13854.811567089993,16.038814619998448,53008.85269608 2025-06-28,18:31:04.000,179,11079593,120165,0,1751135463,13855.074283179994,16.003568970001652,53008.83872184001 2025-06-28,18:31:05.000,179,11079555,119725,0,1751135464,13855.276372479995,15.996519840002293,53008.88763168001 2025-06-28,18:31:06.000,179,11079610,119804,0,1751135465,13855.4919344,15.982421580003574,53008.85269608 2025-06-28,18:31:07.000,179,11079613,120205,0,1751135466,13855.714232630002,16.003568970001652,53008.88763168001 2025-06-28,18:31:08.000,179,11079645,120005,0,1751135467,13855.956739789988,16.01766723000037,53008.85269608 2025-06-28,18:31:09.000,179,11079578,119804,0,1751135468,13856.118411229989,15.982421580003574,53008.88763168001 2025-06-28,18:31:10.000,179,11079582,120165,0,1751135469,13856.32723684,15.996519840002293,53008.90859304001 2025-06-28,18:31:11.000,179,11079654,119725,0,1751135470,13856.50238089999,15.996519840002293,53008.97846424 2025-06-28,18:31:12.000,179,11079593,120045,0,1751135471,13856.69099758,15.947175929999503,53009.062309680005 2025-06-28,18:31:13.000,179,11079623,119845,0,1751135472,13856.825723779992,15.904881150003348,53009.04134832 2025-06-28,18:31:14.000,179,11079573,120365,0,1751135473,13856.994131530002,15.897832020003989,53009.04134832 2025-06-28,18:31:15.000,179,11079576,120085,0,1751135474,13857.155802969988,15.855537240000558,53009.111219520004 2025-06-28,18:31:16.000,179,11079586,120005,0,1751135475,13857.344419649999,15.848488110001199,53009.132180880006 2025-06-28,18:31:17.000,179,11079668,120085,0,1751135476,13857.51956370999,15.799144199998409,53009.22301344001 2025-06-28,18:31:18.000,179,11079630,119925,0,1751135477,13857.674498839995,15.742751160003536,53009.24397480001 2025-06-28,18:31:19.000,179,11079594,119885,0,1751135478,13857.876588139996,15.728652900004818,53009.29288464001 2025-06-28,18:31:20.000,179,11079606,120245,0,1751135479,13858.018050649996,15.644063339997956,53009.313846 2025-06-28,18:31:21.000,179,11079659,119845,0,1751135480,13858.247085189993,15.580621170003724,53009.42563992 2025-06-28,18:31:22.000,179,11079586,119885,0,1751135481,13858.375075079988,15.517179000002216,53009.48852400001 2025-06-28,18:31:23.000,179,11079608,120045,0,1751135482,13858.556955449989,15.467835089999426,53009.516472480005 2025-06-28,18:31:24.000,179,11079568,120125,0,1751135483,13858.732099509994,15.3902946599992,53009.62826640001 2025-06-28,18:31:25.000,179,11079627,119885,0,1751135484,13858.88703464,15.312754229998973,53009.71211184 2025-06-28,18:31:26.000,179,11079632,120085,0,1751135485,13859.04870608,15.270459450002818,53009.77499592001 2025-06-28,18:31:27.000,179,11079623,120045,0,1751135486,13859.210377520001,15.235213799998746,53009.7680088 2025-06-28,18:31:28.000,179,11079571,119804,0,1751135487,13859.372048960002,15.20701728000131,53009.86582848 2025-06-28,18:31:29.000,179,11079559,119765,0,1751135488,13859.479829919997,15.20701728000131,53009.92871256 2025-06-28,18:31:30.000,179,11079599,120045,0,1751135489,13859.607819809993,15.2563611900041,53010.02653224 2025-06-28,18:31:31.000,179,11079642,120085,0,1751135490,13859.715600769989,15.305705099999614,53010.05448072 2025-06-28,18:31:32.000,179,11079620,119845,0,1751135491,13859.789700179994,15.355049010002404,53010.1523004 2025-06-28,18:31:33.000,179,11079601,119885,0,1751135492,13859.83685434999,15.43963857000199,53010.27108144 2025-06-28,18:31:34.000,179,11079585,119885,0,1751135493,13859.863799589999,15.531277260000934,53010.27108144 2025-06-28,18:31:35.000,179,11079651,120005,0,1751135494,13859.92442638,15.700456380000105,53010.38986248 2025-06-28,18:31:36.000,179,11079543,120005,0,1751135495,13859.95810792999,15.806193329997768,53010.452746560004 2025-06-28,18:31:37.000,179,11079611,120005,0,1751135496,13860.011998409995,15.918979410002066,53010.49466928001 2025-06-28,18:31:38.000,179,11079629,120485,0,1751135497,13860.05915257999,16.07406027000252,53010.59248896001 2025-06-28,18:31:39.000,179,11079627,120165,0,1751135498,13860.13998829999,16.215042870004254,53010.6763344 2025-06-28,18:31:40.000,179,11079598,120005,0,1751135499,13860.214087709996,16.320779820001917,53010.68332152001 2025-06-28,18:31:41.000,179,11079663,119965,0,1751135500,13860.30839605,16.405369380001503,53010.809089680006 2025-06-28,18:31:42.000,179,11079615,120005,0,1751135501,13860.416177009996,16.489958940001088,53010.84402528 2025-06-28,18:31:43.000,179,11079645,120045,0,1751135502,13860.598057379997,16.539302850003878,53010.85101240001 2025-06-28,18:31:44.000,179,11079585,120085,0,1751135503,13860.746256199993,16.609794150004745,53010.96280632 2025-06-28,18:31:45.000,179,11079635,120125,0,1751135504,13860.948345499994,16.623892410003464,53011.03966464 2025-06-28,18:31:46.000,179,11079637,120165,0,1751135505,13861.09654431999,16.59569588999875,53011.10953584 2025-06-28,18:31:47.000,179,11079605,120045,0,1751135506,13861.271688379995,16.609794150004745,53011.17241992 2025-06-28,18:31:48.000,179,11079578,119804,0,1751135507,13861.473777679996,16.48290981000173,53011.26325248001 2025-06-28,18:31:49.000,179,11079642,120005,0,1751135508,13861.662394359992,16.42651676999958,53011.3401108 2025-06-28,18:31:50.000,179,11079608,120085,0,1751135509,13861.810593180002,16.363074599998072,53011.33312368001 2025-06-28,18:31:51.000,179,11079605,119885,0,1751135510,13862.032891409988,16.20094460999826,53011.43094336001 2025-06-28,18:31:52.000,179,11079645,120165,0,1751135511,13862.201299159999,16.137502440004027,53011.48684032 2025-06-28,18:31:53.000,179,11079650,119804,0,1751135512,13862.43707000999,16.003568970001652,53011.59863424001 2025-06-28,18:31:54.000,179,11079591,120125,0,1751135513,13862.652631929996,15.904881150003348,53011.66850544001 2025-06-28,18:31:55.000,179,11079625,119885,0,1751135514,13862.740203959991,15.78504593999969,53011.759337999996 2025-06-28,18:31:56.000,179,11079659,120045,0,1751135515,13862.895139089997,15.700456380000105,53011.76632512001 2025-06-28,18:31:57.000,179,11079566,119965,0,1751135516,13863.077019459997,15.61586682000052,53011.89209328 2025-06-28,18:31:58.000,179,11079575,119765,0,1751135517,13863.178064109998,15.531277260000934,53011.961964480004 2025-06-28,18:31:59.000,179,11079637,120085,0,1751135518,13863.306053999993,15.488982480004779,53011.98991296 2025-06-28,18:32:00.000,179,11079632,119804,0,1751135519,13863.447516509994,15.446687700001348,53012.10170688001 2025-06-28,18:32:01.000,179,11079607,120005,0,1751135520,13863.568770089994,15.453736830000707,53012.1785652 2025-06-28,18:32:02.000,179,11079640,120085,0,1751135521,13863.6428695,15.446687700001348,53012.262410639996 2025-06-28,18:32:03.000,179,11079634,119685,0,1751135522,13863.750650459995,15.43963857000199,53012.33228184 2025-06-28,18:32:04.000,179,11079609,120085,0,1751135523,13863.8449588,15.460785960000067,53012.38817880001 2025-06-28,18:32:05.000,179,11079636,119845,0,1751135524,13863.912321899996,15.524228130001575,53012.49997272 2025-06-28,18:32:06.000,179,11079637,120125,0,1751135525,13864.006630240001,15.545375519999652,53012.59080528 2025-06-28,18:32:07.000,179,11079604,120245,0,1751135526,13864.067257030001,15.644063339997956,53012.68862496 2025-06-28,18:32:08.000,179,11079611,119965,0,1751135527,13864.094202269996,15.721603769998183,53012.751509040005 2025-06-28,18:32:09.000,179,11079625,119685,0,1751135528,13864.154829059997,15.777996810000332,53012.800418880004 2025-06-28,18:32:10.000,179,11079613,120085,0,1751135529,13864.282818949992,15.84143898000184,53012.90522568 2025-06-28,18:32:11.000,179,11079608,120045,0,1751135530,13864.329973120002,15.855537240000558,53012.89823856 2025-06-28,18:32:12.000,179,11079588,120165,0,1751135531,13864.431017769988,15.911930280002707,53012.968109760004 2025-06-28,18:32:13.000,179,11079623,120165,0,1751135532,13864.518589799998,15.968323320004856,53013.11483928 2025-06-28,18:32:14.000,179,11079627,120125,0,1751135533,13864.633107069989,16.02471635999973,53013.14977488001 2025-06-28,18:32:16.000,179,11079635,119965,0,1751135535,13864.79477850999,16.109305919999315,53013.28951728 2025-06-28,18:32:17.000,179,11079551,119965,0,1751135536,13864.89582315999,16.123404179998033,53013.39432408001 2025-06-28,18:32:18.000,179,11079552,120045,0,1751135537,13864.969922569995,16.158649830002105,53013.471182400004 2025-06-28,18:32:19.000,179,11079606,120005,0,1751135538,13865.04402198,16.165698960001464,53013.51310512001 2025-06-28,18:32:20.000,179,11079643,119804,0,1751135539,13865.14506663,16.1938954799989,53013.56900208 2025-06-28,18:32:21.000,179,11079648,120125,0,1751135540,13865.266320210001,16.207993740004895,53013.65284752001 2025-06-28,18:32:22.000,179,11079575,119965,0,1751135541,13865.340419619992,16.25028852000105,53013.72271872 2025-06-28,18:32:23.000,179,11079615,119645,0,1751135542,13865.475145819997,16.207993740004895,53013.771628559996 2025-06-28,18:32:24.000,179,11079630,119965,0,1751135543,13865.609872020003,16.207993740004895,53013.855474 2025-06-28,18:32:25.000,179,11079610,119885,0,1751135544,13865.791752389989,16.207993740004895,53013.90438384 2025-06-28,18:32:26.000,179,11079630,120125,0,1751135545,13865.95342382999,16.18684634999954,53014.00919064 2025-06-28,18:32:27.000,179,11079599,120125,0,1751135546,13866.14204051,16.179797220000182,53014.07906184 2025-06-28,18:32:28.000,179,11079652,120045,0,1751135547,13866.31718456999,16.1938954799989,53014.12098456 2025-06-28,18:32:29.000,179,11079576,120005,0,1751135548,13866.519273869992,16.1938954799989,53014.17688152 2025-06-28,18:32:30.000,179,11079646,119804,0,1751135549,13866.674208999997,16.229141130002972,53014.26771408 2025-06-28,18:32:31.000,179,11079559,120365,0,1751135550,13866.842616749993,16.229141130002972,53014.33758528 2025-06-28,18:32:32.000,179,11079611,119965,0,1751135551,13866.984079259993,16.29258330000448,53014.40046936001 2025-06-28,18:32:33.000,179,11079592,119845,0,1751135552,13867.226586419994,16.320779820001917,53014.51226328 2025-06-28,18:32:34.000,179,11079661,120245,0,1751135553,13867.408466789995,16.41946764000022,53014.56117312 2025-06-28,18:32:35.000,179,11079584,120125,0,1751135554,13867.56340192,16.46176242000365,53014.65200568 2025-06-28,18:32:36.000,179,11079591,119804,0,1751135555,13867.731809669996,16.546351980003237,53014.68694128001 2025-06-28,18:32:37.000,179,11079566,120245,0,1751135556,13867.886744800002,16.567499370001315,53014.74982536 2025-06-28,18:32:38.000,179,11079584,120325,0,1751135557,13868.061888859993,16.64503980000154,53014.82668368001 2025-06-28,18:32:39.000,179,11079595,120125,0,1751135558,13868.142724579993,16.65913806000026,53014.84764504 2025-06-28,18:32:40.000,179,11079626,120325,0,1751135559,13868.284187089994,16.729629360001127,53015.029310160004 2025-06-28,18:32:41.000,179,11079639,120005,0,1751135560,13868.405440669994,16.764875009997922,53015.099181360005 2025-06-28,18:32:42.000,179,11079615,120125,0,1751135561,13868.53343055999,16.82126805000007,53015.16206544001 2025-06-28,18:32:43.000,179,11079609,119885,0,1751135562,13868.62100259,16.793071530002635,53015.20398816 2025-06-28,18:32:44.000,179,11079600,120205,0,1751135563,13868.68162938,16.764875009997922,53015.266872240005 2025-06-28,18:32:45.000,179,11079580,120245,0,1751135564,13868.836564509991,16.70143284000369,53015.336743440006 2025-06-28,18:32:46.000,179,11079660,120285,0,1751135565,13868.971290709997,16.64503980000154,53015.42058888 2025-06-28,18:32:47.000,179,11079631,120125,0,1751135566,13869.072335359997,16.546351980003237,53015.49046008 2025-06-28,18:32:48.000,179,11079594,119845,0,1751135567,13869.193588939997,16.454713290004293,53015.602254000005 2025-06-28,18:32:49.000,179,11079564,120405,0,1751135568,13869.341787759993,16.334878080000635,53015.64417672001 2025-06-28,18:32:50.000,179,11079541,120165,0,1751135569,13869.415887169998,16.215042870004254,53015.7070608 2025-06-28,18:32:51.000,179,11079643,120085,0,1751135570,13869.55061336999,16.052912880004442,53015.75597064 2025-06-28,18:32:52.000,179,11079611,119965,0,1751135571,13869.65165801999,15.968323320004856,53015.86077744001 2025-06-28,18:32:53.000,179,11079656,120045,0,1751135572,13869.71902112,15.827340720003122,53015.92366152 2025-06-28,18:32:54.000,179,11079576,120165,0,1751135573,13869.826802079995,15.707505509999464,53016.00051984001 2025-06-28,18:32:55.000,179,11079617,120005,0,1751135574,13869.887428869995,15.552424649999011,53016.04244256 2025-06-28,18:32:56.000,179,11079596,120445,0,1751135575,13869.948055659996,15.43258944000263,53016.12628800001 2025-06-28,18:32:57.000,179,11079614,120085,0,1751135576,13870.049100309996,15.326852489997691,53016.21712056001 2025-06-28,18:32:58.000,179,11079640,120205,0,1751135577,13870.129936029996,15.235213799998746,53016.23808192 2025-06-28,18:32:59.000,179,11079655,120325,0,1751135578,13870.143408650001,15.136525980000442,53016.28699176 2025-06-28,18:33:00.000,179,11079601,119804,0,1751135579,13870.217508059992,15.051936420000857,53016.43372128001 2025-06-28,18:33:01.000,179,11079668,119965,0,1751135580,13870.298343779992,14.932101210004475,53016.44769552 2025-06-28,18:33:02.000,179,11079623,119885,0,1751135581,13870.358970569992,14.854560780004249,53016.48263112001 2025-06-28,18:33:03.000,179,11079660,120125,0,1751135582,13870.480224149993,14.74882382999931,53016.559489440006 2025-06-28,18:33:04.000,179,11079628,120085,0,1751135583,13870.507169389988,14.62193949000357,53016.55250232001 2025-06-28,18:33:05.000,179,11079615,120085,0,1751135584,13870.581268799993,14.544399060003343,53016.678270480006 2025-06-28,18:33:06.000,179,11079633,120165,0,1751135585,13870.682313449994,14.417514720000327,53016.71320608 2025-06-28,18:33:07.000,179,11079604,120205,0,1751135586,13870.742940239994,14.283581249997951,53016.81102576 2025-06-28,18:33:08.000,179,11079656,120125,0,1751135587,13870.823775959994,14.198991689998365,53016.88788408001 2025-06-28,18:33:09.000,179,11079624,120005,0,1751135588,13870.89113905999,14.11440212999878,53016.96474240001 2025-06-28,18:33:10.000,179,11079601,120365,0,1751135589,13870.99218370999,13.966370399997686,53016.97871664 2025-06-28,18:33:11.000,179,11079679,120045,0,1751135590,13871.106700979995,13.867682579999382,53017.02762648 2025-06-28,18:33:12.000,179,11079645,119804,0,1751135591,13871.254899799991,13.75489650000236,53017.13243328001 2025-06-28,18:33:13.000,179,11079616,120005,0,1751135592,13871.376153379992,13.620963029999984,53017.209291600004 2025-06-28,18:33:14.000,179,11079579,120485,0,1751135593,13871.517615889992,13.47998042999825,53017.22326584001 2025-06-28,18:33:15.000,179,11079610,120325,0,1751135594,13871.578242679992,13.381292609999946,53017.32108552001 2025-06-28,18:33:16.000,179,11079629,120205,0,1751135595,13871.659078399993,13.212113490000775,53017.376982480004 2025-06-28,18:33:17.000,179,11079597,120045,0,1751135596,13871.793804599998,13.085229149997758,53017.43287944 2025-06-28,18:33:18.000,179,11079684,120045,0,1751135597,13871.881376629994,12.89490264000051,53017.47480216 2025-06-28,18:33:19.000,179,11079587,120125,0,1751135598,13871.955476039999,12.753920039998775,53017.53069912 2025-06-28,18:33:20.000,179,11079607,119885,0,1751135599,13872.09693855,12.577691790000245,53017.60057032 2025-06-28,18:33:21.000,179,11079574,120165,0,1751135600,13872.184510579995,12.408512670001073,53017.67044152 2025-06-28,18:33:22.000,179,11079626,120125,0,1751135601,13872.285555229995,12.197038769998471,53017.74729984 2025-06-28,18:33:23.000,179,11079605,119885,0,1751135602,13872.35965464,12.006712260001223,53017.80319680001 2025-06-28,18:33:24.000,179,11079663,120245,0,1751135603,13872.487644529996,11.80228748999798,53017.852106640006 2025-06-28,18:33:25.000,179,11079577,119925,0,1751135604,13872.622370730001,11.611960980000731,53017.92197784001 2025-06-28,18:33:26.000,179,11079661,119925,0,1751135605,13872.629107039997,11.379339690000052,53017.901016480006 2025-06-28,18:33:27.000,179,11079630,120245,0,1751135606,13872.703206450002,11.224258829999599,53018.019797520006 2025-06-28,18:33:28.000,179,11079668,120205,0,1751135607,13872.750360619997,11.055079710000427,53018.047746000004 2025-06-28,18:33:29.000,179,11079605,119965,0,1751135608,13872.797514789992,10.907047979999334,53018.09665584 2025-06-28,18:33:30.000,179,11079557,119804,0,1751135609,13872.878350509993,10.723770600001444,53018.166527040004 2025-06-28,18:33:31.000,179,11079633,120325,0,1751135610,13872.885086820002,10.646230170001218,53018.18050128001 2025-06-28,18:33:32.000,179,11079626,120325,0,1751135611,13872.898559439993,10.519345829998201,53018.25735960001 2025-06-28,18:33:33.000,179,11079576,120285,0,1751135612,13872.952449919998,10.406559750001179,53018.27133384 2025-06-28,18:33:34.000,179,11079623,120045,0,1751135613,13872.959186229993,10.378363230003743,53018.25037248 2025-06-28,18:33:35.000,179,11079651,120205,0,1751135614,13872.999604089993,10.35721583999839,53018.3621664 2025-06-28,18:33:36.000,179,11079628,120045,0,1751135615,13873.093912429998,10.35721583999839,53018.44601184001 2025-06-28,18:33:37.000,179,11079576,120125,0,1751135616,13873.127593979989,10.364264969997748,53018.4669732 2025-06-28,18:33:38.000,179,11079634,120325,0,1751135617,13873.168011839989,10.34311757999967,53018.45998608 2025-06-28,18:33:39.000,179,11079583,120125,0,1751135618,13873.2757928,10.321970190001593,53018.57876712 2025-06-28,18:33:40.000,179,11079586,120085,0,1751135619,13873.322946969995,10.34311757999967,53018.5368444 2025-06-28,18:33:41.000,179,11079583,120525,0,1751135620,13873.43746424,10.34311757999967,53018.58575424 2025-06-28,18:33:42.000,179,11079620,120045,0,1751135621,13873.504827339995,10.35016670999903,53018.68357392001 2025-06-28,18:33:43.000,179,11079561,120045,0,1751135622,13873.57219043999,10.35016670999903,53018.70453528 2025-06-28,18:33:44.000,179,11079541,120125,0,1751135623,13873.626080919996,10.314921060002234,53018.80934208001 2025-06-28,18:33:45.000,179,11079584,120165,0,1751135624,13873.65976247,10.300822800003516,53018.85126480001 2025-06-28,18:33:46.000,179,11079599,120125,0,1751135625,13873.733861879991,10.314921060002234,53018.86523904 2025-06-28,18:33:47.000,179,11079652,120165,0,1751135626,13873.760807120001,10.265577149999444,53018.907161760006 2025-06-28,18:33:48.000,179,11079578,119804,0,1751135627,13873.760807120001,10.21623324000393,53018.921136 2025-06-28,18:33:49.000,179,11079603,120525,0,1751135628,13873.801224980001,10.209184110004571,53018.9910072 2025-06-28,18:33:50.000,179,11079616,120125,0,1751135629,13873.828170219997,10.159840200001781,53019.0608784 2025-06-28,18:33:51.000,179,11079621,120325,0,1751135630,13873.814697599992,10.138692810003704,53019.10280112 2025-06-28,18:33:52.000,179,11079572,120085,0,1751135631,13873.787752359996,10.061152380003477,53019.11677536001 2025-06-28,18:33:53.000,179,11079652,120325,0,1751135632,13873.841642840001,10.04705412000476,53019.172672320004 2025-06-28,18:33:54.000,179,11079592,120165,0,1751135633,13873.855115459992,9.99771021000197,53019.193633680006 2025-06-28,18:33:55.000,179,11079592,120165,0,1751135634,13873.841642840001,9.913120650002384,53019.25651776 2025-06-28,18:33:56.000,179,11079575,120085,0,1751135635,13873.814697599992,9.877874999998312,53019.23555640001 2025-06-28,18:33:57.000,179,11079595,120245,0,1751135636,13873.727125569996,9.828531090002798,53019.3054276 2025-06-28,18:33:58.000,179,11079574,120405,0,1751135637,13873.70018033,9.80738370000472,53019.33337608001 2025-06-28,18:33:59.000,179,11079666,120285,0,1751135638,13873.605871989996,9.786236309999367,53019.33337608001 2025-06-28,18:34:00.000,179,11079572,120485,0,1751135639,13873.525036269995,9.736892400003853,53019.41722152 2025-06-28,18:34:01.000,179,11079634,120325,0,1751135640,13873.41051899999,9.750990660002572,53019.3752988 2025-06-28,18:34:02.000,179,11079611,120165,0,1751135641,13873.235374939999,9.779187180000008,53019.43119576001 2025-06-28,18:34:03.000,179,11079647,119925,0,1751135642,13873.107385049989,9.793285439998726,53019.47311848 2025-06-28,18:34:04.000,179,11079637,120405,0,1751135643,13872.938977299993,9.81443283000408,53019.45215712001 2025-06-28,18:34:05.000,179,11079614,120165,0,1751135644,13872.763833240002,9.835580220002157,53019.45215712001 2025-06-28,18:34:06.000,179,11079574,120045,0,1751135645,13872.555007629991,9.856727610000235,53019.459144240005 2025-06-28,18:34:07.000,179,11079577,120005,0,1751135646,13872.41354511999,9.884924129997671,53019.43119576001 2025-06-28,18:34:08.000,179,11079629,120205,0,1751135647,13872.285555229995,9.913120650002384,53019.48010560001 2025-06-28,18:34:09.000,179,11079645,119965,0,1751135648,13872.123883789995,9.913120650002384,53019.47311848 2025-06-28,18:34:10.000,179,11079566,120165,0,1751135649,13872.002630209994,9.906071520003024,53019.389273040004 2025-06-28,18:34:11.000,179,11079583,120445,0,1751135650,13871.847695079989,9.976562820003892,53019.39626016 2025-06-28,18:34:12.000,179,11079631,120365,0,1751135651,13871.679287329993,9.976562820003892,53019.43818288 2025-06-28,18:34:13.000,179,11079603,120205,0,1751135652,13871.483934340002,9.94131716999982,53019.46613136 2025-06-28,18:34:14.000,179,11079634,120245,0,1751135653,13871.22121825,9.94131716999982,53019.40324728001 2025-06-28,18:34:15.000,179,11079635,120125,0,1751135654,13871.01239263999,9.955415429998538,53019.41722152 2025-06-28,18:34:16.000,179,11079651,120445,0,1751135655,13870.756412859999,9.969513690004533,53019.40324728001 2025-06-28,18:34:17.000,179,11079558,120645,0,1751135656,13870.486960460003,9.934268040000461,53019.40324728001 2025-06-28,18:34:18.000,179,11079650,120085,0,1751135657,13870.237716989992,9.94131716999982,53019.38228592001 2025-06-28,18:34:19.000,179,11079588,120165,0,1751135658,13870.008682449996,9.920169780001743,53019.34735032 2025-06-28,18:34:20.000,179,11079631,120085,0,1751135659,13869.745966359995,9.891973260004306,53019.34735032 2025-06-28,18:34:21.000,179,11079569,120485,0,1751135660,13869.442832409994,9.884924129997671,53019.31241472001 2025-06-28,18:34:22.000,179,11079623,120365,0,1751135661,13869.254215729998,9.828531090002798,53019.29844048 2025-06-28,18:34:23.000,179,11079623,120285,0,1751135662,13868.998235949992,9.821481960003439,53019.25651776 2025-06-28,18:34:24.000,179,11079565,120365,0,1751135663,13868.789410339996,9.793285439998726,53019.221582160004 2025-06-28,18:34:25.000,179,11079596,120205,0,1751135664,13868.526694249995,9.779187180000008,53019.21459504001 2025-06-28,18:34:26.000,179,11079620,120325,0,1751135665,13868.270714469989,9.793285439998726,53019.15171096 2025-06-28,18:34:27.000,179,11079632,120245,0,1751135666,13868.028207310002,9.800334569998085,53019.10978824 2025-06-28,18:34:28.000,179,11079551,120405,0,1751135667,13867.832854319997,9.863776739999594,53019.01895568001 2025-06-28,18:34:29.000,179,11079615,120485,0,1751135668,13867.590347159996,9.906071520003024,53018.9910072 2025-06-28,18:34:30.000,179,11079640,120165,0,1751135669,13867.39499416999,9.955415429998538,53018.93511024 2025-06-28,18:34:31.000,179,11079582,119645,0,1751135670,13867.165959629994,10.054103250004118,53018.83030344001 2025-06-28,18:34:32.000,179,11079601,120125,0,1751135671,13866.950397709988,10.159840200001781,53018.79536784 2025-06-28,18:34:33.000,179,11079643,120165,0,1751135672,13866.748308410002,10.265577149999444,53018.718509520004 2025-06-28,18:34:34.000,179,11079592,120325,0,1751135673,13866.613582209997,10.371314100004383,53018.6765868 2025-06-28,18:34:35.000,179,11079599,120125,0,1751135674,13866.478856009991,10.434756269998616,53018.59972848 2025-06-28,18:34:36.000,179,11079587,120125,0,1751135675,13866.371075049996,10.568689740000991,53018.59274136001 2025-06-28,18:34:37.000,179,11079617,120405,0,1751135676,13866.310448259996,10.660328429999936,53018.48793456 2025-06-28,18:34:38.000,179,11079576,120205,0,1751135677,13866.270030399995,10.766065380004875,53018.47396032001 2025-06-28,18:34:39.000,179,11079531,120165,0,1751135678,13866.229612539995,10.885900590001256,53018.37614064001 2025-06-28,18:34:40.000,179,11079590,120365,0,1751135679,13866.15551312999,10.970490150000842,53018.334217920004 2025-06-28,18:34:41.000,179,11079597,120565,0,1751135680,13866.15551312999,11.118521880001936,53018.27133384 2025-06-28,18:34:42.000,179,11079609,120405,0,1751135681,13866.10162265,11.21016057000088,53018.31325656 2025-06-28,18:34:43.000,179,11079567,120205,0,1751135682,13866.09488633999,11.287701000001107,53018.20146264 2025-06-28,18:34:44.000,179,11079614,120285,0,1751135683,13866.05446847999,11.428683600002842,53018.1525528 2025-06-28,18:34:45.000,179,11079637,120285,0,1751135684,13866.05446847999,11.562617069997941,53018.13857856001 2025-06-28,18:34:47.000,179,11079578,120365,0,1751135686,13865.966896449994,11.774090970000543,53018.09665584 2025-06-28,18:34:48.000,179,11079639,120245,0,1751135687,13866.027523239994,11.886877050004841,53018.047746000004 2025-06-28,18:34:49.000,179,11079566,120485,0,1751135688,13866.027523239994,11.992614000002504,53018.019797520006 2025-06-28,18:34:50.000,179,11079580,120405,0,1751135689,13865.98036907,12.063105300003372,53017.98486192 2025-06-28,18:34:51.000,179,11079580,120165,0,1751135690,13866.01405061999,12.105400079999526,53017.95691344 2025-06-28,18:34:52.000,179,11079597,120245,0,1751135691,13866.04099586,12.189989639999112,53017.91499072 2025-06-28,18:34:53.000,179,11079573,120245,0,1751135692,13866.05446847999,12.246382680001261,53017.92896496 2025-06-28,18:34:54.000,179,11079565,120445,0,1751135693,13866.04099586,12.373267020004278,53017.87306800001 2025-06-28,18:34:55.000,179,11079590,120245,0,1751135694,13866.01405061999,12.373267020004278,53017.84511952001 2025-06-28,18:34:56.000,179,11079625,120205,0,1751135695,13866.04099586,12.422610929999792,53017.78922256 2025-06-28,18:34:57.000,179,11079599,120045,0,1751135696,13866.04099586,12.471954840002581,53017.82415816001 2025-06-28,18:34:58.000,179,11079589,120365,0,1751135697,13866.03425954999,12.549495270002808,53017.782235440005 2025-06-28,18:34:59.000,179,11079599,120325,0,1751135698,13866.02078693,12.627035700003034,53017.8381324 2025-06-28,18:35:00.000,179,11079672,120405,0,1751135699,13865.960160139999,12.690477870004543,53017.81018392 2025-06-28,18:35:01.000,179,11079615,120485,0,1751135700,13865.89279703999,12.739821780000057,53017.76127408 2025-06-28,18:35:02.000,179,11079587,120325,0,1751135701,13865.798488699998,12.782116560003487,53017.70537712001 2025-06-28,18:35:03.000,179,11079661,120285,0,1751135702,13865.731125599988,12.831460469999001,53017.70537712001 2025-06-28,18:35:04.000,179,11079564,120205,0,1751135703,13865.630080950003,12.859656990003714,53017.663454400004 2025-06-28,18:35:05.000,179,11079583,120485,0,1751135704,13865.529036300002,12.909000899999228,53017.71935136 2025-06-28,18:35:06.000,179,11079586,120605,0,1751135705,13865.475145819997,12.923099159997946,53017.67742864001 2025-06-28,18:35:07.000,179,11079662,120285,0,1751135706,13865.401046409992,12.972443070000736,53017.64948016 2025-06-28,18:35:08.000,179,11079594,120205,0,1751135707,13865.333683309997,13.021786980003526,53017.614544560005 2025-06-28,18:35:09.000,179,11079556,120125,0,1751135708,13865.320210689992,13.11342567000247,53017.62153168 2025-06-28,18:35:10.000,179,11079586,120405,0,1751135709,13865.178748179991,13.183916970003338,53017.60755744001 2025-06-28,18:35:11.000,179,11079617,120165,0,1751135710,13865.138330319991,13.240310009998211,53017.64249304 2025-06-28,18:35:12.000,179,11079604,120325,0,1751135711,13865.03728566999,13.29670305000036,53017.53768624001 2025-06-28,18:35:13.000,179,11079569,120485,0,1751135712,13864.91603208999,13.34604696000315,53017.50275064 2025-06-28,18:35:14.000,179,11079590,120245,0,1751135713,13864.79477850999,13.47293129999889,53017.53069912 2025-06-28,18:35:15.000,179,11079658,120045,0,1751135714,13864.71394278999,13.508176950002962,53017.495763520004 2025-06-28,18:35:16.000,179,11079617,120485,0,1751135715,13864.606161829994,13.585717380003189,53017.48178928 2025-06-28,18:35:17.000,179,11079578,120485,0,1751135716,13864.505117179993,13.691454330000852,53017.42589232 2025-06-28,18:35:18.000,179,11079640,120445,0,1751135717,13864.451226699988,13.818338670003868,53017.36300824 2025-06-28,18:35:19.000,179,11079656,120325,0,1751135718,13864.424281459993,13.832436930002586,53017.376982480004 2025-06-28,18:35:20.000,179,11079624,120285,0,1751135719,13864.343445739993,13.902928230003454,53017.3140984 2025-06-28,18:35:21.000,179,11079575,120285,0,1751135720,13864.343445739993,14.029812569999194,53017.30711128 2025-06-28,18:35:22.000,179,11079637,120365,0,1751135721,13864.276082639997,14.170795170000929,53017.376982480004 2025-06-28,18:35:23.000,179,11079583,120165,0,1751135722,13864.242401089992,14.269482989999233,53017.32108552001 2025-06-28,18:35:24.000,179,11079543,120285,0,1751135723,13864.148092750002,14.382269070003531,53017.33505976 2025-06-28,18:35:25.000,179,11079602,120285,0,1751135724,13864.148092750002,14.509153409999271,53017.3140984 2025-06-28,18:35:26.000,179,11079642,119965,0,1751135725,13864.053784409996,14.628988620002929,53017.28614992 2025-06-28,18:35:27.000,179,11079630,120445,0,1751135726,13864.006630240001,14.720627310001873,53017.30711128 2025-06-28,18:35:28.000,179,11079584,120285,0,1751135727,13863.89884927999,14.7981677400021,53017.25820144 2025-06-28,18:35:29.000,179,11079576,120365,0,1751135728,13863.86516773,14.896855560000404,53017.27217568001 2025-06-28,18:35:30.000,179,11079647,120485,0,1751135729,13863.75738676999,14.946199470003194,53017.2442272 2025-06-28,18:35:31.000,179,11079634,120365,0,1751135730,13863.67655104999,14.988494249999349,53017.27217568001 2025-06-28,18:35:32.000,179,11079577,120365,0,1751135731,13863.53508853999,15.044887290001498,53017.2442272 2025-06-28,18:35:33.000,179,11079650,120285,0,1751135732,13863.427307579994,15.108329460003006,53017.230252960006 2025-06-28,18:35:34.000,179,11079561,120285,0,1751135733,13863.279108759998,15.15062423999916,53017.181343120006 2025-06-28,18:35:35.000,179,11079635,120485,0,1751135734,13863.137646249997,15.185869890003232,53017.17435600001 2025-06-28,18:35:36.000,179,11079641,120245,0,1751135735,13862.962502189992,15.263410320003459,53017.16736888 2025-06-28,18:35:37.000,179,11079571,120285,0,1751135736,13862.7671492,15.326852489997691,53017.1394204 2025-06-28,18:35:38.000,179,11079584,120125,0,1751135737,13862.52464204,15.43963857000199,53017.181343120006 2025-06-28,18:35:39.000,179,11079603,120405,0,1751135738,13862.34276167,15.531277260000934,53017.111471920005 2025-06-28,18:35:40.000,179,11079570,120525,0,1751135739,13862.147408679994,15.61586682000052,53017.02762648 2025-06-28,18:35:41.000,179,11079638,120485,0,1751135740,13861.958791999998,15.66521073000331,53017.041600720004 2025-06-28,18:35:42.000,179,11079628,120285,0,1751135741,13861.716284839997,15.763898550001613,53016.98570376001 2025-06-28,18:35:43.000,179,11079677,120805,0,1751135742,13861.54787709,15.820291590003762,53016.943781040005 2025-06-28,18:35:44.000,179,11079554,120365,0,1751135743,13861.38620565,15.876684629998636,53016.894871200006 2025-06-28,18:35:45.000,179,11079604,120085,0,1751135744,13861.23800682999,15.933077670000785,53016.88788408001 2025-06-28,18:35:46.000,179,11079589,120405,0,1751135745,13861.150434799994,15.996519840002293,53016.81102576 2025-06-28,18:35:47.000,179,11079563,120445,0,1751135746,13860.968554429994,16.07406027000252,53016.72019320001 2025-06-28,18:35:48.000,179,11079654,120245,0,1751135747,13860.806882989993,16.179797220000182,53016.71320608 2025-06-28,18:35:49.000,179,11079586,120165,0,1751135748,13860.678893099997,16.25028852000105,53016.6153864 2025-06-28,18:35:50.000,179,11079634,120405,0,1751135749,13860.510485350002,16.327828950001276,53016.56647656 2025-06-28,18:35:51.000,179,11079616,120205,0,1751135750,13860.294923429996,16.46881155000301,53016.52455384 2025-06-28,18:35:52.000,179,11079578,120405,0,1751135751,13860.133251989995,16.539302850003878,53016.489618240004 2025-06-28,18:35:53.000,179,11079596,120245,0,1751135752,13859.951371619994,16.60274501999811,53016.41275992001 2025-06-28,18:35:54.000,179,11079568,120525,0,1751135753,13859.742546009998,16.616843280004105,53016.32891448 2025-06-28,18:35:55.000,179,11079584,120205,0,1751135754,13859.526984089993,16.64503980000154,53016.32891448 2025-06-28,18:35:56.000,179,11079616,120445,0,1751135755,13859.318158479997,16.687334579997696,53016.2310948 2025-06-28,18:35:57.000,179,11079598,120485,0,1751135756,13859.122805489991,16.66618718999962,53016.21013344 2025-06-28,18:35:58.000,179,11079650,120325,0,1751135757,13858.893770949995,16.623892410003464,53016.13327512 2025-06-28,18:35:59.000,179,11079653,120285,0,1751135758,13858.671472719994,16.581597630000033,53016.07737816001 2025-06-28,18:36:00.000,179,11079590,120405,0,1751135759,13858.375075079988,16.560450240001956,53016.02846832001 2025-06-28,18:36:01.000,179,11079606,120325,0,1751135760,13858.105622679992,16.574548500000674,53015.95161 2025-06-28,18:36:02.000,179,11079572,120485,0,1751135761,13857.815961349996,16.567499370001315,53015.867764560004 2025-06-28,18:36:03.000,179,11079594,120245,0,1751135762,13857.533036329995,16.574548500000674,53015.769944880005 2025-06-28,18:36:04.000,179,11079591,120445,0,1751135763,13857.250111309993,16.546351980003237,53015.700073680004 2025-06-28,18:36:05.000,179,11079627,120365,0,1751135764,13856.926768429992,16.567499370001315,53015.64417672001 2025-06-28,18:36:06.000,179,11079576,120365,0,1751135765,13856.58321661999,16.64503980000154,53015.54635704001 2025-06-28,18:36:07.000,179,11079590,120485,0,1751135766,13856.21945587999,16.6520889300009,53015.46949872 2025-06-28,18:36:08.000,179,11079625,120285,0,1751135767,13855.963476099998,16.750776749999204,53015.40661464001 2025-06-28,18:36:09.000,179,11079561,120485,0,1751135768,13855.592979050001,16.87061196000286,53015.30879496001 2025-06-28,18:36:10.000,179,11079600,120125,0,1751135769,13855.276372479995,16.969299780001165,53015.197001040004 2025-06-28,18:36:11.000,179,11079576,120285,0,1751135770,13854.97997483999,17.1102823800029,53015.05725864 2025-06-28,18:36:12.000,179,11079618,120125,0,1751135771,13854.690313509993,17.258314110003994,53015.0083488 2025-06-28,18:36:13.000,179,11079548,120525,0,1751135772,13854.427597419992,17.364051060001657,53014.85463216001 2025-06-28,18:36:14.000,179,11079601,120245,0,1751135773,13854.18509025999,17.52618105000147,53014.80572232001 2025-06-28,18:36:15.000,179,11079543,120285,0,1751135774,13853.86174737999,17.63896712999849,53014.70790264001 2025-06-28,18:36:16.000,179,11079565,120285,0,1751135775,13853.605767599998,17.73765495000407,53014.554186 2025-06-28,18:36:17.000,179,11079613,120365,0,1751135776,13853.322842579997,17.857490160000452,53014.40046936001 2025-06-28,18:36:18.000,179,11079561,120085,0,1751135777,13853.01297232,17.963227109998115,53014.29566256 2025-06-28,18:36:19.000,179,11079629,120525,0,1751135778,13852.777201469995,18.019620150000264,53014.211817120005 2025-06-28,18:36:20.000,179,11079640,120485,0,1751135779,13852.426913349998,18.09011145000113,53014.07207472 2025-06-28,18:36:21.000,179,11079546,120365,0,1751135780,13852.123779399997,18.14650449000328,53014.03713912001 2025-06-28,18:36:22.000,179,11079612,120285,0,1751135781,13851.75328235,18.188799269999436,53013.925345200005 2025-06-28,18:36:23.000,179,11079546,120525,0,1751135782,13851.349103749999,18.245192310001585,53013.827525520006 2025-06-28,18:36:24.000,179,11079567,120445,0,1751135783,13850.917979910002,18.252241440000944,53013.72271872 2025-06-28,18:36:25.000,179,11079599,120445,0,1751135784,13850.47338345,18.259290570000303,53013.5759892 2025-06-28,18:36:26.000,179,11079555,120485,0,1751135785,13849.968160199998,18.28043795999838,53013.422272560005 2025-06-28,18:36:27.000,179,11079626,120285,0,1751135786,13849.516827430001,18.266339699999662,53013.31746576001 2025-06-28,18:36:28.000,179,11079648,120365,0,1751135787,13849.01160418,18.301585350003734,53013.156762000006 2025-06-28,18:36:29.000,179,11079590,120485,0,1751135788,13848.540062480002,18.259290570000303,53012.989071120006 2025-06-28,18:36:30.000,179,11079585,120805,0,1751135789,13848.10893863999,18.33683100000053,53012.8772772 2025-06-28,18:36:31.000,179,11079610,120485,0,1751135790,13847.718232659994,18.421420560000115,53012.702599200005 2025-06-28,18:36:32.000,179,11079647,120445,0,1751135791,13847.307317749997,18.49896099000034,53012.54888256 2025-06-28,18:36:33.000,179,11079584,120125,0,1751135792,13847.010920109991,18.675189239998872,53012.40914016001 2025-06-28,18:36:34.000,179,11079578,120485,0,1751135793,13846.721258779995,18.759778799998458,53012.24144928001 2025-06-28,18:36:35.000,179,11079603,120285,0,1751135794,13846.344025419989,18.928957920004905,53012.06677128 2025-06-28,18:36:36.000,179,11079587,120365,0,1751135795,13846.094781949992,19.119284430002153,53011.89209328 2025-06-28,18:36:37.000,179,11079622,120125,0,1751135796,13845.811856929991,19.246168769997894,53011.75235088 2025-06-28,18:36:38.000,179,11079637,120285,0,1751135797,13845.562613459995,19.36600398000155,53011.55671152 2025-06-28,18:36:39.000,179,11079606,120445,0,1751135798,13845.39420571,19.528133970001363,53011.48684032 2025-06-28,18:36:40.000,179,11079643,120205,0,1751135799,13845.158434859994,19.711411349999253,53011.291200960004 2025-06-28,18:36:41.000,179,11079571,120325,0,1751135800,13844.915927699993,19.880590469998424,53011.1304972 2025-06-28,18:36:42.000,179,11079585,120245,0,1751135801,13844.740783640002,20.028622199999518,53011.00472904 2025-06-28,18:36:43.000,179,11079553,120445,0,1751135802,13844.585848509996,20.268292619999556,53010.8160768 2025-06-28,18:36:44.000,179,11079600,120205,0,1751135803,13844.424177069995,20.40927522000129,53010.69729576 2025-06-28,18:36:45.000,179,11079601,120405,0,1751135804,13844.29618718,20.63484738000261,53010.55755336 2025-06-28,18:36:46.000,179,11079624,120405,0,1751135805,13844.19514253,20.804026500001783,53010.34095264 2025-06-28,18:36:47.000,179,11079615,120365,0,1751135806,13844.13451574,20.980254750000313,53010.25710720001 2025-06-28,18:36:48.000,179,11079653,120485,0,1751135807,13843.999789539994,21.149433869999484,53010.07544208 2025-06-28,18:36:49.000,179,11079607,120485,0,1751135808,13843.898744889993,21.304514729999937,53009.98460952 2025-06-28,18:36:50.000,179,11079564,120445,0,1751135809,13843.757282379993,21.417300810004235,53009.78897016 2025-06-28,18:36:51.000,179,11079582,120645,0,1751135810,13843.723600830002,21.544185149999976,53009.64922776 2025-06-28,18:36:52.000,179,11079596,120565,0,1751135811,13843.595610939992,21.67811862000235,53009.53044672 2025-06-28,18:36:53.000,179,11079583,120285,0,1751135812,13843.582138320002,21.74860992000322,53009.41166568001 2025-06-28,18:36:54.000,179,11079569,120445,0,1751135813,13843.460884740001,21.85434687000088,53009.26493616 2025-06-28,18:36:55.000,179,11079556,120565,0,1751135814,13843.427203189996,21.938936430000467,53009.16711648 2025-06-28,18:36:56.000,179,11079625,120285,0,1751135815,13843.312685919991,22.058771640004124,53008.9994256 2025-06-28,18:36:57.000,179,11079652,120525,0,1751135816,13843.25879544,22.199754239998583,53008.90160592 2025-06-28,18:36:58.000,179,11079605,120405,0,1751135817,13843.19816865,22.340736840000318,53008.7548764 2025-06-28,18:36:59.000,179,11079577,120325,0,1751135818,13843.19143233999,22.390080750003108,53008.60115976001 2025-06-28,18:37:00.000,179,11079577,120365,0,1751135819,13843.15775079,22.54516161000356,53008.559237040005 2025-06-28,18:37:01.000,179,11079628,120285,0,1751135820,13843.13080554999,22.714340730002732,53008.35661056 2025-06-28,18:37:02.000,179,11079604,120405,0,1751135821,13843.124069239995,22.855323330004467,53008.244816640006 2025-06-28,18:37:03.000,179,11079574,120285,0,1751135822,13843.164487099995,22.95401115000277,53008.16795832001 2025-06-28,18:37:04.000,179,11079593,120605,0,1751135823,13843.17122340999,23.024502450003638,53008.0911 2025-06-28,18:37:05.000,179,11079612,120645,0,1751135824,13843.23858651,23.073846359999152,53008.007254560005 2025-06-28,18:37:06.000,179,11079599,120485,0,1751135825,13843.285740679996,23.13728853000066,53007.89546064 2025-06-28,18:37:07.000,179,11079627,120365,0,1751135826,13843.332894849991,23.19368157000281,53007.86751216 2025-06-28,18:37:08.000,179,11079645,120405,0,1751135827,13843.346367469996,23.20073070000217,53007.69982128 2025-06-28,18:37:09.000,179,11079646,120445,0,1751135828,13843.380049020001,23.228927219999605,53007.69982128 2025-06-28,18:37:10.000,179,11079636,120325,0,1751135829,13843.393521639991,23.228927219999605,53007.56706600001 2025-06-28,18:37:11.000,179,11079577,120165,0,1751135830,13843.373312709991,23.18663244000345,53007.5321304 2025-06-28,18:37:12.000,179,11079626,120485,0,1751135831,13843.31942223,23.109092010003224,53007.385400880004 2025-06-28,18:37:13.000,179,11079606,120445,0,1751135832,13843.2992133,23.038600710002356,53007.37142664 2025-06-28,18:37:14.000,179,11079585,120405,0,1751135833,13843.21837758,22.975158540000848,53007.23168424001 2025-06-28,18:37:15.000,179,11079592,120445,0,1751135834,13843.17122340999,22.932863760004693,53007.217710000004 2025-06-28,18:37:16.000,179,11079606,120485,0,1751135835,13843.07691507,22.820077680000395,53007.15482592 2025-06-28,18:37:17.000,179,11079626,120405,0,1751135836,13843.00955196999,22.7848320300036,53007.0779676 2025-06-28,18:37:18.000,179,11079625,120245,0,1751135837,13842.942188869994,22.73548812000081,53007.001109280005 2025-06-28,18:37:19.000,179,11079582,120405,0,1751135838,13842.881562079994,22.73548812000081,53006.95918656 2025-06-28,18:37:20.000,179,11079605,120445,0,1751135839,13842.713154329998,22.756635509998887,53006.81944416 2025-06-28,18:37:21.000,179,11079569,120285,0,1751135840,13842.645791229988,22.79188116000296,53006.72162448 2025-06-28,18:37:22.000,179,11079591,120285,0,1751135841,13842.531273959998,22.862372460003826,53006.735598720006 2025-06-28,18:37:23.000,179,11079552,120365,0,1751135842,13842.423493000002,22.932863760004693,53006.65175328 2025-06-28,18:37:24.000,179,11079622,120645,0,1751135843,13842.308975729997,23.066797229999793,53006.64476616 2025-06-28,18:37:25.000,179,11079616,120605,0,1751135844,13842.174249529991,23.18663244000345,53006.58886920001 2025-06-28,18:37:26.000,179,11079546,120525,0,1751135845,13842.113622739991,23.30646764999983,53006.50502376 2025-06-28,18:37:27.000,179,11079593,120445,0,1751135846,13841.945214989995,23.405155469998135,53006.47008816001 2025-06-28,18:37:28.000,179,11079581,120365,0,1751135847,13841.884588199995,23.503843290003715,53006.40720408 2025-06-28,18:37:29.000,179,11079577,120285,0,1751135848,13841.77007092999,23.665973280003527,53006.379255600004 2025-06-28,18:37:30.000,179,11079562,120405,0,1751135849,13841.635344729999,23.792857619999268,53006.281435920006 2025-06-28,18:37:31.000,179,11079574,120445,0,1751135850,13841.574717939999,23.96203673999844,53006.232526080006 2025-06-28,18:37:32.000,179,11079587,120685,0,1751135851,13841.541036389994,24.06072456000402,53006.15566776001 2025-06-28,18:37:33.000,179,11079623,120525,0,1751135852,13841.507354839989,24.24400194000191,53006.10675792001 2025-06-28,18:37:34.000,179,11079580,120285,0,1751135853,13841.493882219998,24.321542370002135,53006.043873840004 2025-06-28,18:37:35.000,179,11079608,120285,0,1751135854,13841.413046499998,24.448426709997875,53006.03688672001 2025-06-28,18:37:36.000,179,11079576,120525,0,1751135855,13841.419782809993,24.533016270004737,53005.98098976 2025-06-28,18:37:37.000,179,11079561,120405,0,1751135856,13841.392837569998,24.652851480001118,53005.925092800004 2025-06-28,18:37:38.000,179,11079590,120285,0,1751135857,13841.359156019993,24.75858842999878,53005.897144320006 2025-06-28,18:37:39.000,179,11079647,120445,0,1751135858,13841.372628639998,24.87137451000308,53005.89015720001 2025-06-28,18:37:40.000,179,11079574,120805,0,1751135859,13841.305265540002,24.941865810003947,53005.76438904 2025-06-28,18:37:41.000,179,11079603,120405,0,1751135860,13841.312001849998,25.026455370003532,53005.79932464001 2025-06-28,18:37:42.000,179,11079623,120605,0,1751135861,13841.359156019993,25.089897539997764,53005.73644056 2025-06-28,18:37:43.000,179,11079559,120565,0,1751135862,13841.406310189988,25.125143190001836,53005.708492080004 2025-06-28,18:37:44.000,179,11079600,120485,0,1751135863,13841.460200669993,25.132192320001195,53005.68054360001 2025-06-28,18:37:45.000,179,11079569,120445,0,1751135864,13841.527563769989,25.16038883999863,53005.68054360001 2025-06-28,18:37:46.000,179,11079616,120605,0,1751135865,13841.60839948999,25.125143190001836,53005.63163376001 2025-06-28,18:37:47.000,179,11079599,120525,0,1751135866,13841.64881734999,25.10399580000376,53005.61765952 2025-06-28,18:37:48.000,179,11079567,120485,0,1751135867,13841.73638938,25.111044930003118,53005.610672400006 2025-06-28,18:37:49.000,179,11079567,120445,0,1751135868,13841.8172251,25.118094060002477,53005.55477544001 2025-06-28,18:37:50.000,179,11079624,120405,0,1751135869,13841.925006059995,25.146290579999913,53005.589711040004 2025-06-28,18:37:51.000,179,11079620,120285,0,1751135870,13842.01257808999,25.188585360003344,53005.5757368 2025-06-28,18:37:52.000,179,11079619,120645,0,1751135871,13842.113622739991,25.188585360003344,53005.491891360005 2025-06-28,18:37:53.000,179,11079556,120805,0,1751135872,13842.221403700001,25.287273180001648,53005.52682696 2025-06-28,18:37:54.000,179,11079652,120485,0,1751135873,13842.322448350002,25.315469699999085,53005.55477544001 2025-06-28,18:37:55.000,179,11079611,120365,0,1751135874,13842.423493000002,25.421206650004024,53005.56874968 2025-06-28,18:37:56.000,179,11079573,120365,0,1751135875,13842.517801339993,25.477599689998897,53005.52682696 2025-06-28,18:37:57.000,179,11079662,120645,0,1751135876,13842.598637059993,25.61858229000063,53005.56874968 2025-06-28,18:37:58.000,179,11079604,120325,0,1751135877,13842.659263849993,25.696122720000858,53005.55477544001 2025-06-28,18:37:59.000,179,11079590,120405,0,1751135878,13842.787253739989,25.80185966999852,53005.52682696 2025-06-28,18:38:00.000,179,11079626,120525,0,1751135879,13842.895034699999,25.886449229998107,53005.58272392001 2025-06-28,18:38:01.000,179,11079616,120365,0,1751135880,13843.09038768999,25.971038789997692,53005.56874968 2025-06-28,18:38:02.000,179,11079589,120485,0,1751135881,13843.23858651,26.09087400000135,53005.561762560006 2025-06-28,18:38:03.000,179,11079581,120445,0,1751135882,13843.413730569991,26.182512690000294,53005.5757368 2025-06-28,18:38:04.000,179,11079596,120365,0,1751135883,13843.629292489997,26.161365300002217,53005.645608 2025-06-28,18:38:05.000,179,11079555,120925,0,1751135884,13843.838118099993,26.189561819999653,53005.65259512001 2025-06-28,18:38:06.000,179,11079579,120445,0,1751135885,13844.006525849989,26.154316170002858,53005.708492080004 2025-06-28,18:38:07.000,179,11079624,120205,0,1751135886,13844.161460979994,26.1472670400035,53005.757401920004 2025-06-28,18:38:08.000,179,11079580,120285,0,1751135887,13844.39049551999,26.112021389999427,53005.79233752 2025-06-28,18:38:09.000,179,11079570,120565,0,1751135888,13844.599321130001,26.013333570001123,53005.83426024 2025-06-28,18:38:10.000,179,11079619,120645,0,1751135889,13844.760992570002,25.928744010001537,53005.84124736 2025-06-28,18:38:11.000,179,11079561,120565,0,1751135890,13844.942872940002,25.794810539999162,53005.96701552001 2025-06-28,18:38:12.000,179,11079558,120645,0,1751135891,13845.118016999993,25.63972967999871,53005.98098976 2025-06-28,18:38:13.000,179,11079605,120485,0,1751135892,13845.30663367999,25.519894470002328,53005.96701552001 2025-06-28,18:38:14.000,179,11079549,120525,0,1751135893,13845.47504143,25.357764480002515,53006.043873840004 2025-06-28,18:38:15.000,179,11079552,120485,0,1751135894,13845.60976762999,25.139241450000554,53006.05784808001 2025-06-28,18:38:16.000,179,11079610,120485,0,1751135895,13845.75796645,24.948914940003306,53006.169642 2025-06-28,18:38:17.000,179,11079590,120445,0,1751135896,13845.966792059997,24.730391910001345,53006.232526080006 2025-06-28,18:38:18.000,179,11079590,120645,0,1751135897,13846.088045639997,24.533016270004737,53006.21855184 2025-06-28,18:38:19.000,179,11079567,120525,0,1751135898,13846.269926009998,24.35678801999893,53006.330345760005 2025-06-28,18:38:20.000,179,11079559,120525,0,1751135899,13846.384443279989,24.1805597700004,53006.40720408 2025-06-28,18:38:21.000,179,11079589,120685,0,1751135900,13846.519169479994,23.96203673999844,53006.39322984001 2025-06-28,18:38:22.000,179,11079555,120325,0,1751135901,13846.559587339994,23.82810327000334,53006.428165440004 2025-06-28,18:38:23.000,179,11079546,120405,0,1751135902,13846.54611471999,23.708268059999682,53006.51201088 2025-06-28,18:38:24.000,179,11079615,120285,0,1751135903,13846.59326889,23.616629370000737,53006.57489496 2025-06-28,18:38:25.000,179,11079577,120645,0,1751135904,13846.55285103,23.503843290003715,53006.6238048 2025-06-28,18:38:26.000,179,11079564,120365,0,1751135905,13846.52590578999,23.41925373000413,53006.67970176 2025-06-28,18:38:27.000,179,11079665,120725,0,1751135906,13846.46527899999,23.348762430003262,53006.763547200004 2025-06-28,18:38:28.000,179,11079580,120645,0,1751135907,13846.411388519999,23.278271130002395,53006.784508560006 2025-06-28,18:38:29.000,179,11079523,120605,0,1751135908,13846.350761729998,23.207779830001527,53006.868354 2025-06-28,18:38:30.000,179,11079618,120845,0,1751135909,13846.242980769988,23.15138678999938,53006.94521232001 2025-06-28,18:38:31.000,179,11079623,120525,0,1751135910,13846.128463499997,23.08794461999787,53006.94521232001 2025-06-28,18:38:32.000,179,11079636,120165,0,1751135911,13846.027418849997,22.982207670000207,53007.10591608 2025-06-28,18:38:33.000,179,11079572,120445,0,1751135912,13845.926374199997,22.90466723999998,53007.09194184001 2025-06-28,18:38:34.000,179,11079553,120325,0,1751135913,13845.811856929991,22.813028550001036,53007.13386456 2025-06-28,18:38:35.000,179,11079612,120525,0,1751135914,13845.6569218,22.77778290000424,53007.17578728 2025-06-28,18:38:36.000,179,11079524,120365,0,1751135915,13845.54914083999,22.700242470004014,53007.266619840004 2025-06-28,18:38:37.000,179,11079590,120485,0,1751135916,13845.380733089994,22.643849430001865,53007.3225168 2025-06-28,18:38:38.000,179,11079557,120445,0,1751135917,13845.279688439994,22.566309000001638,53007.3225168 2025-06-28,18:38:39.000,179,11079586,120485,0,1751135918,13845.151698549998,22.531063350004843,53007.37841376001 2025-06-28,18:38:40.000,179,11079585,120565,0,1751135919,13845.003499729988,22.50991595999949,53007.37142664 2025-06-28,18:38:41.000,179,11079531,120445,0,1751135920,13844.868773529997,22.474670310002693,53007.42033648 2025-06-28,18:38:42.000,179,11079648,120285,0,1751135921,13844.734047329992,22.481719440002053,53007.44129784 2025-06-28,18:38:43.000,179,11079594,120525,0,1751135922,13844.592584819991,22.474670310002693,53007.44828496001 2025-06-28,18:38:44.000,179,11079590,120445,0,1751135923,13844.484803859996,22.49581770000077,53007.44129784 2025-06-28,18:38:45.000,179,11079609,120525,0,1751135924,13844.35007765999,22.531063350004843,53007.47623344001 2025-06-28,18:38:46.000,179,11079574,120525,0,1751135925,13844.323132419995,22.566309000001638,53007.49719480001 2025-06-28,18:38:47.000,179,11079586,120485,0,1751135926,13844.24903300999,22.580407260000356,53007.51815616 2025-06-28,18:38:48.000,179,11079600,120285,0,1751135927,13844.26924193999,22.608603779997793,53007.53911752 2025-06-28,18:38:49.000,179,11079645,120725,0,1751135928,13844.262505629995,22.67909507999866,53007.51815616 2025-06-28,18:38:50.000,179,11079633,120525,0,1751135929,13844.31639611,22.700242470004014,53007.48322056 2025-06-28,18:38:51.000,179,11079593,120565,0,1751135930,13844.37028658999,22.72843899000145,53007.46924632 2025-06-28,18:38:52.000,179,11079612,120405,0,1751135931,13844.484803859996,22.79188116000296,53007.434310720004 2025-06-28,18:38:53.000,179,11079586,120365,0,1751135932,13844.599321130001,22.855323330004467,53007.47623344001 2025-06-28,18:38:54.000,179,11079485,120285,0,1751135933,13844.760992570002,22.869421590003185,53007.52514328001 2025-06-28,18:38:55.000,179,11079643,121005,0,1751135934,13844.929400319998,22.890568980001262,53007.54610464001 2025-06-28,18:38:56.000,179,11079597,120485,0,1751135935,13845.104544379989,22.90466723999998,53007.53911752 2025-06-28,18:38:57.000,179,11079574,120485,0,1751135936,13845.279688439994,22.890568980001262,53007.54610464001 2025-06-28,18:38:58.000,179,11079651,120405,0,1751135937,13845.481777739995,22.890568980001262,53007.58104024 2025-06-28,18:38:59.000,179,11079585,120645,0,1751135938,13845.623240249995,22.862372460003826,53007.60898872 2025-06-28,18:39:00.000,179,11079588,120725,0,1751135939,13845.805120619996,22.820077680000395,53007.61597584001 2025-06-28,18:39:01.000,179,11079566,120685,0,1751135940,13845.993737299992,22.77778290000424,53007.65091144 2025-06-28,18:39:02.000,179,11079576,120685,0,1751135941,13846.162145050002,22.700242470004014,53007.73475688001 2025-06-28,18:39:03.000,179,11079633,120485,0,1751135942,13846.303607559988,22.622702040003787,53007.75571824 2025-06-28,18:39:04.000,179,11079548,120445,0,1751135943,13846.48548792999,22.474670310002693,53007.790653840006 2025-06-28,18:39:05.000,179,11079596,120445,0,1751135944,13846.63368675,22.390080750003108,53007.74873112 2025-06-28,18:39:06.000,179,11079553,120445,0,1751135945,13846.82903973999,22.31254032000288,53007.83257656001 2025-06-28,18:39:07.000,179,11079640,120485,0,1751135946,13846.970502249991,22.164508590001788,53007.81860232 2025-06-28,18:39:08.000,179,11079600,120405,0,1751135947,13847.098492140001,22.079919030002202,53007.94437048 2025-06-28,18:39:09.000,179,11079590,120685,0,1751135948,13847.253427269992,21.953034689999186,53007.94437048 2025-06-28,18:39:10.000,179,11079628,120285,0,1751135949,13847.361208230002,21.87549425999896,53008.00026744001 2025-06-28,18:39:11.000,179,11079631,120285,0,1751135950,13847.516143359993,21.755659050002578,53008.04219016 2025-06-28,18:39:12.000,179,11079617,120565,0,1751135951,13847.650869559999,21.656971230004274,53008.056164400004 2025-06-28,18:39:13.000,179,11079643,120645,0,1751135952,13847.79233207,21.586479930003406,53008.07013864001 2025-06-28,18:39:14.000,179,11079567,120685,0,1751135953,13847.91358565,21.530086890001257,53008.1609712 2025-06-28,18:39:15.000,179,11079638,120685,0,1751135954,13847.98768505999,21.438448200002313,53008.18193256 2025-06-28,18:39:16.000,179,11079587,120525,0,1751135955,13848.08872970999,21.40320254999824,53008.18891968 2025-06-28,18:39:17.000,179,11079574,120485,0,1751135956,13848.19651067,21.325662119998015,53008.27975224 2025-06-28,18:39:18.000,179,11079618,120565,0,1751135957,13848.331236869992,21.23402342999907,53008.272765120004 2025-06-28,18:39:19.000,179,11079595,120725,0,1751135958,13848.459226760002,21.191728650002915,53008.46840448 2025-06-28,18:39:20.000,179,11079625,120645,0,1751135959,13848.567007719997,21.128286480001407,53008.50334008001 2025-06-28,18:39:21.000,179,11079641,120445,0,1751135960,13848.694997609993,21.00845126999775,53008.56622416 2025-06-28,18:39:22.000,179,11079578,120485,0,1751135961,13848.816251189994,20.88156693000201,53008.629108240006 2025-06-28,18:39:23.000,179,11079599,120685,0,1751135962,13848.96445000999,20.775829980004346,53008.678018080005 2025-06-28,18:39:24.000,179,11079583,120325,0,1751135963,13849.099176209995,20.58550346999982,53008.73391504 2025-06-28,18:39:25.000,179,11079571,120645,0,1751135964,13849.21369348,20.444520869998087,53008.81077336 2025-06-28,18:39:26.000,179,11079547,120645,0,1751135965,13849.321474439996,20.204850449998048,53008.8247476 2025-06-28,18:39:27.000,179,11079679,120485,0,1751135966,13849.449464329991,19.993376550002722,53008.894618800005 2025-06-28,18:39:28.000,179,11079557,120525,0,1751135967,13849.510091119992,19.760755260002043,53009.00641272001 2025-06-28,18:39:29.000,179,11079576,120525,0,1751135968,13849.651553629992,19.43649528000242,53009.09724528 2025-06-28,18:39:30.000,179,11079629,120005,0,1751135969,13849.752598279993,19.175677470004302,53009.139168 2025-06-28,18:39:31.000,179,11079585,120485,0,1751135970,13849.833433999993,18.879614010002115,53009.16711648 2025-06-28,18:39:32.000,179,11079617,120485,0,1751135971,13849.887324479998,18.583550549999927,53009.278910400004 2025-06-28,18:39:33.000,179,11079584,120405,0,1751135972,13849.947951269998,18.294536220004375,53009.33480736 2025-06-28,18:39:34.000,179,11079539,120525,0,1751135973,13849.981632819989,17.963227109998115,53009.35576872 2025-06-28,18:39:35.000,179,11079550,120445,0,1751135974,13849.988369129998,17.69536017000064,53009.46057552001 2025-06-28,18:39:36.000,179,11079599,120565,0,1751135975,13850.062468539989,17.40634583999781,53009.516472480005 2025-06-28,18:39:37.000,179,11079570,120605,0,1751135976,13850.109622709999,17.138478900000337,53009.5933308 2025-06-28,18:39:38.000,179,11079598,120605,0,1751135977,13850.109622709999,16.89175935000094,53009.67018912 2025-06-28,18:39:39.000,179,11079585,120765,0,1751135978,13850.22413997999,16.64503980000154,53009.733073200005 2025-06-28,18:39:40.000,179,11079573,120485,0,1751135979,13850.197194739994,16.454713290004293,53009.7680088 2025-06-28,18:39:41.000,179,11079662,120645,0,1751135980,13850.237612599994,16.23619026000233,53009.84486712001 2025-06-28,18:39:42.000,179,11079574,120805,0,1751135981,13850.24434890999,16.06701114000316,53009.88678984 2025-06-28,18:39:43.000,179,11079612,120805,0,1751135982,13850.28476676999,15.876684629998636,53009.92871256 2025-06-28,18:39:44.000,179,11079591,120285,0,1751135983,13850.257821529995,15.686358120001387,53009.92871256 2025-06-28,18:39:45.000,179,11079542,120405,0,1751135984,13850.278030459995,15.552424649999011,53009.9776224 2025-06-28,18:39:46.000,179,11079615,120485,0,1751135985,13850.318448319995,15.404392919997917,53010.0474936 2025-06-28,18:39:47.000,179,11079575,120365,0,1751135986,13850.27129415,15.291606840000895,53010.07544208 2025-06-28,18:39:48.000,179,11079598,120725,0,1751135987,13850.32518462999,15.115378590002365,53010.11037768001 2025-06-28,18:39:49.000,179,11079576,120645,0,1751135988,13850.34539355999,14.995543379998708,53010.14531328 2025-06-28,18:39:50.000,179,11079640,120365,0,1751135989,13850.419492969995,14.861609910003608,53010.17326176 2025-06-28,18:39:51.000,179,11079621,120645,0,1751135990,13850.44643820999,14.727676440001233,53010.138326160006 2025-06-28,18:39:52.000,179,11079565,120725,0,1751135991,13850.52727392999,14.579644710000139,53010.236145840005 2025-06-28,18:39:53.000,179,11079645,120645,0,1751135992,13850.587900719991,14.459809500003757,53010.27108144 2025-06-28,18:39:54.000,179,11079550,120645,0,1751135993,13850.581164409996,14.304728640003304,53010.27806856001 2025-06-28,18:39:55.000,179,11079633,120365,0,1751135994,13850.628318579991,14.184893429999647,53010.29902992001 2025-06-28,18:39:56.000,179,11079573,120685,0,1751135995,13850.668736439991,14.093254740000702,53010.37588824001 2025-06-28,18:39:57.000,179,11079643,120565,0,1751135996,13850.702417989996,13.959321269998327,53010.361914 2025-06-28,18:39:58.000,179,11079625,120525,0,1751135997,13850.742835849996,13.874731709998741,53010.452746560004 2025-06-28,18:39:59.000,179,11079564,120565,0,1751135998,13850.709154299991,13.790142149999156,53010.51563064001 2025-06-28,18:40:00.000,179,11079599,120485,0,1751135999,13850.736099540001,13.71260171999893,53010.522617760005 2025-06-28,18:40:01.000,179,11079565,120125,0,1751136000,13850.763044779997,13.691454330000852,53010.56454048001 2025-06-28,18:40:02.000,179,11079628,120485,0,1751136001,13850.789990019992,13.635061289998703,53010.59248896001 2025-06-28,18:40:03.000,179,11079601,120605,0,1751136002,13850.816935260002,13.536373470000399,53010.59248896001 2025-06-28,18:40:04.000,179,11079614,120885,0,1751136003,13850.823671569997,13.465882169999531,53010.620437440004 2025-06-28,18:40:05.000,179,11079604,120485,0,1751136004,13850.864089429997,13.430636520002736,53010.66934728 2025-06-28,18:40:06.000,179,11079565,120605,0,1751136005,13850.877562050002,13.374243480000587,53010.739218480005 2025-06-28,18:40:07.000,179,11079572,120765,0,1751136006,13850.870825739992,13.317850439998438,53010.78114120001 2025-06-28,18:40:08.000,179,11079592,120605,0,1751136007,13850.870825739992,13.233260879998852,53010.77415408 2025-06-28,18:40:09.000,179,11079568,120525,0,1751136008,13850.837144190002,13.198015230002056,53010.788128320004 2025-06-28,18:40:10.000,179,11079634,120645,0,1751136009,13850.715890610001,13.155720449998626,53010.809089680006 2025-06-28,18:40:11.000,179,11079600,120645,0,1751136010,13850.662000129996,13.07113088999904,53010.87197376 2025-06-28,18:40:12.000,179,11079641,120445,0,1751136011,13850.5744281,13.028836110002885,53010.8160768 2025-06-28,18:40:13.000,179,11079646,120605,0,1751136012,13850.439701899995,12.930148290004581,53010.93485784 2025-06-28,18:40:14.000,179,11079576,120405,0,1751136013,13850.278030459995,12.909000899999228,53010.91389648 2025-06-28,18:40:15.000,179,11079620,120525,0,1751136014,13850.089413779999,12.866706120003073,53010.94883208001 2025-06-28,18:40:16.000,179,11079643,120605,0,1751136015,13849.887324479998,12.84555872999772,53010.93485784 2025-06-28,18:40:17.000,179,11079576,120405,0,1751136016,13849.718916730002,12.775067430004128,53010.98376768 2025-06-28,18:40:18.000,179,11079661,120685,0,1751136017,13849.570717909992,12.775067430004128,53010.99774192001 2025-06-28,18:40:19.000,179,11079560,120445,0,1751136018,13849.361892299996,12.753920039998775,53010.98376768 2025-06-28,18:40:20.000,179,11079611,120765,0,1751136019,13849.200220859995,12.782116560003487,53010.9907548 2025-06-28,18:40:21.000,179,11079625,120645,0,1751136020,13849.05202204,12.782116560003487,53010.96280632 2025-06-28,18:40:22.000,179,11079582,120805,0,1751136021,13848.90382321999,12.746870909999416,53010.976780560006 2025-06-28,18:40:23.000,179,11079620,120765,0,1751136022,13848.715206539993,12.782116560003487,53010.976780560006 2025-06-28,18:40:24.000,179,11079575,120645,0,1751136023,13848.553535099993,12.76801830000477,53010.92787072001 2025-06-28,18:40:25.000,179,11079536,120605,0,1751136024,13848.398599970002,12.739821780000057,53010.96280632 2025-06-28,18:40:26.000,179,11079607,120525,0,1751136025,13848.290819009992,12.71162526000262,53010.96979344001 2025-06-28,18:40:27.000,179,11079643,120485,0,1751136026,13848.149356499991,12.683428739997908,53010.92787072001 2025-06-28,18:40:28.000,179,11079554,120845,0,1751136027,13847.98768505999,12.605888309997681,53010.976780560006 2025-06-28,18:40:29.000,179,11079579,120405,0,1751136028,13847.89337672,12.500151360000018,53010.94184496 2025-06-28,18:40:30.000,179,11079555,120645,0,1751136029,13847.799068379994,12.415561800000432,53010.9907548 2025-06-28,18:40:31.000,179,11079582,120285,0,1751136030,13847.677814799994,12.30277572000341,53011.01171616 2025-06-28,18:40:32.000,179,11079561,120645,0,1751136031,13847.570033839998,12.232284420002543,53010.906909360005 2025-06-28,18:40:33.000,179,11079571,120645,0,1751136032,13847.428571329998,12.154743990002316,53010.96979344001 2025-06-28,18:40:34.000,179,11079537,120645,0,1751136033,13847.320790370002,12.07015443000273,53010.87896088001 2025-06-28,18:40:35.000,179,11079585,120565,0,1751136034,13847.152382619992,12.006712260001223,53010.89992224001 2025-06-28,18:40:36.000,179,11079642,120485,0,1751136035,13847.010920109991,11.915073570002278,53010.98376768 2025-06-28,18:40:37.000,179,11079603,120605,0,1751136036,13846.90987545999,11.85163140000077,53010.92787072001 2025-06-28,18:40:38.000,179,11079589,120365,0,1751136037,13846.781885569995,11.731796190004388,53010.87197376 2025-06-28,18:40:39.000,179,11079553,120845,0,1751136038,13846.721258779995,11.633108369998808,53010.85101240001 2025-06-28,18:40:40.000,179,11079603,120645,0,1751136039,13846.620214129995,11.541469679999864,53010.906909360005 2025-06-28,18:40:41.000,179,11079603,120485,0,1751136040,13846.56632364999,11.428683600002842,53010.87896088001 2025-06-28,18:40:42.000,179,11079577,120645,0,1751136041,13846.54611471999,11.337044910003897,53010.885948 2025-06-28,18:40:43.000,179,11079558,120685,0,1751136042,13846.478751619994,11.238357089998317,53010.87197376 2025-06-28,18:40:44.000,179,11079577,120525,0,1751136043,13846.451806379999,11.062128839999787,53010.84402528 2025-06-28,18:40:45.000,179,11079623,120805,0,1751136044,13846.451806379999,10.921146239998052,53010.83005104001 2025-06-28,18:40:46.000,179,11079599,120685,0,1751136045,13846.424861139989,10.766065380004875,53010.788128320004 2025-06-28,18:40:47.000,179,11079620,120645,0,1751136046,13846.411388519999,10.653279300000577,53010.739218480005 2025-06-28,18:40:48.000,179,11079615,120805,0,1751136047,13846.384443279989,10.498198440000124,53010.788128320004 2025-06-28,18:40:49.000,179,11079588,120645,0,1751136048,13846.350761729998,10.378363230003743,53010.79511544 2025-06-28,18:40:50.000,179,11079585,120605,0,1751136049,13846.290134939998,10.258528020000085,53010.68332152001 2025-06-28,18:40:51.000,179,11079602,120605,0,1751136050,13846.276662319993,10.103447159999632,53010.70428288 2025-06-28,18:40:52.000,179,11079608,120445,0,1751136051,13846.317080179993,9.927218910001102,53010.63441168001 2025-06-28,18:40:53.000,179,11079608,120725,0,1751136052,13846.337289109993,9.81443283000408,53010.66934728 2025-06-28,18:40:54.000,179,11079601,120525,0,1751136053,13846.411388519999,9.659351970003627,53010.641398800006 2025-06-28,18:40:55.000,179,11079627,120405,0,1751136054,13846.48548792999,9.53246763000061,53010.61345032001 2025-06-28,18:40:56.000,179,11079583,120525,0,1751136055,13846.48548792999,9.40558329000487,53010.63441168001 2025-06-28,18:40:57.000,179,11079566,120765,0,1751136056,13846.579796269994,9.257551560003776,53010.62742456 2025-06-28,18:40:58.000,179,11079602,120525,0,1751136057,13846.660631989995,9.067225049999251,53010.63441168001 2025-06-28,18:40:59.000,179,11079572,120645,0,1751136058,13846.72799508999,8.883947670001362,53010.63441168001 2025-06-28,18:41:00.000,179,11079621,120525,0,1751136059,13846.761676639995,8.693621160004113,53010.65537304 2025-06-28,18:41:01.000,179,11079591,120525,0,1751136060,13846.822303429995,8.594933339998533,53010.66236016001 2025-06-28,18:41:02.000,179,11079606,120525,0,1751136061,13846.79535819,8.418705090000003,53010.66236016001 2025-06-28,18:41:03.000,179,11079606,120605,0,1751136062,13846.79535819,8.27067335999891,53010.63441168001 2025-06-28,18:41:04.000,179,11079592,120725,0,1751136063,13846.82903973999,8.143789020003169,53010.64838592 2025-06-28,18:41:05.000,179,11079568,120805,0,1751136064,13846.701049849995,8.023953809999512,53010.65537304 2025-06-28,18:41:06.000,179,11079591,120565,0,1751136065,13846.67410461,7.925265990001208,53010.6763344 2025-06-28,18:41:07.000,179,11079587,120725,0,1751136066,13846.56632364999,7.882971209997777,53010.71127000001 2025-06-28,18:41:08.000,179,11079559,120805,0,1751136067,13846.445070069989,7.9182168600018485,53010.66236016001 2025-06-28,18:41:09.000,179,11079584,120685,0,1751136068,13846.317080179993,7.9675607700046385,53010.7462056 2025-06-28,18:41:10.000,179,11079618,120805,0,1751136069,13846.209299219998,8.059199460003583,53010.62742456 2025-06-28,18:41:11.000,179,11079570,120645,0,1751136070,13846.088045639997,8.207231190004677,53010.690308640005 2025-06-28,18:41:12.000,179,11079627,120565,0,1751136071,13845.973528369992,8.43985247999808,53010.69729576 2025-06-28,18:41:13.000,179,11079594,120605,0,1751136072,13845.791647999991,8.6654246399994,53010.71127000001 2025-06-28,18:41:14.000,179,11079629,120565,0,1751136073,13845.65018548999,8.94738984000287,53010.73223136001 2025-06-28,18:41:15.000,179,11079616,120445,0,1751136074,13845.60976762999,9.229355039999064,53010.739218480005 2025-06-28,18:41:16.000,179,11079633,120645,0,1751136075,13845.562613459995,9.53246763000061,53010.7462056 2025-06-28,18:41:17.000,179,11079516,120685,0,1751136076,13845.51545929,9.842629350001516,53010.788128320004 2025-06-28,18:41:18.000,179,11079582,120445,0,1751136077,13845.4548325,10.110496289998991,53010.788128320004 2025-06-28,18:41:19.000,179,11079600,120645,0,1751136078,13845.441359879995,10.364264969997748,53010.809089680006 2025-06-28,18:41:20.000,179,11079599,120805,0,1751136079,13845.380733089994,10.589837129999069,53010.79511544 2025-06-28,18:41:21.000,179,11079613,120685,0,1751136080,13845.313369989999,10.815409290000389,53010.857999520005 2025-06-28,18:41:22.000,179,11079562,120605,0,1751136081,13845.313369989999,11.02688319000299,53010.80210256001 2025-06-28,18:41:23.000,179,11079623,120445,0,1751136082,13845.30663367999,11.21720970000024,53010.87197376 2025-06-28,18:41:24.000,179,11079577,120605,0,1751136083,13845.28642474999,11.315897519998543,53010.87197376 2025-06-28,18:41:25.000,179,11079560,120805,0,1751136084,13845.279688439994,11.513273160002427,53010.955819200004 2025-06-28,18:41:26.000,179,11079552,120445,0,1751136085,13845.219061649994,11.654255760004162,53010.92088360001 2025-06-28,18:41:27.000,179,11079531,120565,0,1751136086,13845.144962239989,11.745894450003107,53010.955819200004 2025-06-28,18:41:28.000,179,11079611,120565,0,1751136087,13845.131489619998,11.823434880003333,53010.93485784 2025-06-28,18:41:29.000,179,11079581,120325,0,1751136088,13845.151698549998,11.915073570002278,53010.94883208001 2025-06-28,18:41:30.000,179,11079599,120605,0,1751136089,13845.131489619998,12.0278596499993,53010.955819200004 2025-06-28,18:41:31.000,179,11079620,120565,0,1751136090,13845.111280689998,12.041957909998018,53011.03966464 2025-06-28,18:41:32.000,179,11079643,120765,0,1751136091,13845.124753309989,12.112449209998886,53011.03267752 2025-06-28,18:41:33.000,179,11079572,120685,0,1751136092,13845.124753309989,12.147694860002957,53011.025690400005 2025-06-28,18:41:34.000,179,11079553,120645,0,1751136093,13845.124753309989,12.161793120001676,53011.060626 2025-06-28,18:41:35.000,179,11079641,120765,0,1751136094,13845.158434859994,12.267530069999339,53011.060626 2025-06-28,18:41:36.000,179,11079609,120485,0,1751136095,13845.185380099989,12.30277572000341,53011.05363888 2025-06-28,18:41:37.000,179,11079639,120485,0,1751136096,13845.26621581999,12.373267020004278,53011.1304972 2025-06-28,18:41:38.000,179,11079575,120845,0,1751136097,13845.26621581999,12.4860531000013,53011.060626 2025-06-28,18:41:39.000,179,11079586,120525,0,1751136098,13845.340315229994,12.570642660000885,53011.10254872 2025-06-28,18:41:40.000,179,11079614,120805,0,1751136099,13845.400942019995,12.66228134999983,53011.074600240005 2025-06-28,18:41:41.000,179,11079639,120725,0,1751136100,13845.461568809995,12.690477870004543,53011.08857448001 2025-06-28,18:41:42.000,179,11079597,120645,0,1751136101,13845.55587715,12.71867439000198,53011.09556160001 2025-06-28,18:41:43.000,179,11079591,120525,0,1751136102,13845.663658109996,12.760969169998134,53011.06761312001 2025-06-28,18:41:44.000,179,11079571,120445,0,1751136103,13845.805120619996,12.782116560003487,53011.08857448001 2025-06-28,18:41:45.000,179,11079576,120445,0,1751136104,13845.912901579992,12.789165690002847,53011.074600240005 2025-06-28,18:41:46.000,179,11079649,120605,0,1751136105,13846.020682540002,12.760969169998134,53011.08857448001 2025-06-28,18:41:47.000,179,11079584,120485,0,1751136106,13846.128463499997,12.753920039998775,53011.1304972 2025-06-28,18:41:48.000,179,11079664,120565,0,1751136107,13846.290134939998,12.690477870004543,53011.15844568 2025-06-28,18:41:49.000,179,11079598,120525,0,1751136108,13846.391179589999,12.66228134999983,53011.16543280001 2025-06-28,18:41:50.000,179,11079645,120725,0,1751136109,13846.472015309999,12.690477870004543,53011.1304972 2025-06-28,18:41:51.000,179,11079607,120805,0,1751136110,13846.57305996,12.641133960001753,53011.123510080004 2025-06-28,18:41:52.000,179,11079566,120685,0,1751136111,13846.600005199994,12.648183090001112,53011.17940704 2025-06-28,18:41:53.000,179,11079561,120485,0,1751136112,13846.620214129995,12.655232220000471,53011.1304972 2025-06-28,18:41:54.000,179,11079635,120205,0,1751136113,13846.60674150999,12.641133960001753,53011.10254872 2025-06-28,18:41:55.000,179,11079581,120645,0,1751136114,13846.60674150999,12.648183090001112,53011.10953584 2025-06-28,18:41:56.000,179,11079653,120725,0,1751136115,13846.56632364999,12.732772650000697,53011.1304972 2025-06-28,18:41:57.000,179,11079693,120645,0,1751136116,13846.539378409994,12.76801830000477,53011.18639416001 2025-06-28,18:41:58.000,179,11079601,120565,0,1751136117,13846.59326889,12.852607860004355,53011.17940704 2025-06-28,18:41:59.000,179,11079609,120725,0,1751136118,13846.54611471999,12.930148290004581,53011.18639416001 2025-06-28,18:42:00.000,179,11079609,120405,0,1751136119,13846.55285103,13.042934370001603,53011.2003684 2025-06-28,18:42:01.000,179,11079590,120525,0,1751136120,13846.58653257999,13.16981871000462,53011.16543280001 2025-06-28,18:42:02.000,179,11079590,120645,0,1751136121,13846.640423059995,13.310801309999079,53011.18639416001 2025-06-28,18:42:03.000,179,11079618,120805,0,1751136122,13846.660631989995,13.374243480000587,53011.2003684 2025-06-28,18:42:04.000,179,11079627,120485,0,1751136123,13846.66736829999,13.508176950002962,53011.23530400001 2025-06-28,18:42:05.000,179,11079576,120525,0,1751136124,13846.701049849995,13.670306940002774,53011.22831688 2025-06-28,18:42:06.000,179,11079580,120845,0,1751136125,13846.65389568,13.818338670003868,53011.242291120005 2025-06-28,18:42:07.000,179,11079669,120605,0,1751136126,13846.640423059995,13.973419530004321,53011.21434264001 2025-06-28,18:42:08.000,179,11079653,120725,0,1751136127,13846.66736829999,14.184893429999647,53011.25626536001 2025-06-28,18:42:09.000,179,11079607,120525,0,1751136128,13846.62695043999,14.410465590000967,53011.242291120005 2025-06-28,18:42:10.000,179,11079587,120485,0,1751136129,13846.620214129995,14.600792099998216,53011.31914944 2025-06-28,18:42:11.000,179,11079690,120605,0,1751136130,13846.59326889,14.805216870001459,53011.25626536001 2025-06-28,18:42:12.000,179,11079672,120685,0,1751136131,13846.620214129995,15.02373990000342,53011.27722672 2025-06-28,18:42:13.000,179,11079587,120565,0,1751136132,13846.56632364999,15.242262929998105,53011.27722672 2025-06-28,18:42:14.000,179,11079594,120645,0,1751136133,13846.55285103,15.446687700001348,53011.30517520001 2025-06-28,18:42:15.000,179,11079580,120605,0,1751136134,13846.539378409994,15.65816160000395,53011.30517520001 2025-06-28,18:42:16.000,179,11079570,120765,0,1751136135,13846.539378409994,15.904881150003348,53011.28421384001 2025-06-28,18:42:17.000,179,11079599,120565,0,1751136136,13846.52590578999,16.045863749997807,53011.312162320006 2025-06-28,18:42:18.000,179,11079636,120405,0,1751136137,13846.498960549994,16.3066815600032,53011.2702396 2025-06-28,18:42:19.000,179,11079566,120605,0,1751136138,13846.50569685999,16.53225372000452,53011.33312368001 2025-06-28,18:42:20.000,179,11079622,120605,0,1751136139,13846.438333759994,16.70848197000305,53011.38902064 2025-06-28,18:42:21.000,179,11079642,120725,0,1751136140,13846.458542689994,16.89175935000094,53011.35408504001 2025-06-28,18:42:22.000,179,11079625,120565,0,1751136141,13846.458542689994,17.09618412000418,53011.41696912 2025-06-28,18:42:23.000,179,11079606,120645,0,1751136142,13846.424861139989,17.29355976000079,53011.43094336001 2025-06-28,18:42:24.000,179,11079618,120445,0,1751136143,13846.418124829994,17.490935400004673,53011.45190472001 2025-06-28,18:42:25.000,179,11079634,120645,0,1751136144,13846.397915899994,17.681261910001922,53011.38203352001 2025-06-28,18:42:26.000,179,11079579,120525,0,1751136145,13846.397915899994,17.892735810004524,53011.361072160005 2025-06-28,18:42:27.000,179,11079615,120685,0,1751136146,13846.458542689994,18.10420970999985,53011.42395624001 2025-06-28,18:42:28.000,179,11079630,120925,0,1751136147,13846.52590578999,18.38617491000332,53011.312162320006 2025-06-28,18:42:29.000,179,11079616,120285,0,1751136148,13846.55285103,18.668140109999513,53011.361072160005 2025-06-28,18:42:30.000,179,11079586,120645,0,1751136149,13846.62695043999,18.985350959999778,53011.30517520001 2025-06-28,18:42:31.000,179,11079678,120645,0,1751136150,13846.60674150999,19.260267030003888,53011.35408504001 2025-06-28,18:42:32.000,179,11079645,120645,0,1751136151,13846.640423059995,19.59862527000223,53011.361072160005 2025-06-28,18:42:33.000,179,11079640,120605,0,1751136152,13846.66736829999,19.929934380001214,53011.38902064 2025-06-28,18:42:34.000,179,11079591,120525,0,1751136153,13846.781885569995,20.218948710004042,53011.361072160005 2025-06-28,18:42:35.000,179,11079605,120685,0,1751136154,13846.80883080999,20.550257820003026,53011.40299488001 2025-06-28,18:42:36.000,179,11079592,120645,0,1751136155,13846.88966652999,20.846321279997937,53011.35408504001 2025-06-28,18:42:37.000,179,11079683,120725,0,1751136156,13847.010920109991,21.0648443099999,53011.4449176 2025-06-28,18:42:38.000,179,11079653,120645,0,1751136157,13847.071546899992,21.262219950003782,53011.38203352001 2025-06-28,18:42:39.000,179,11079580,120525,0,1751136158,13847.125437379997,21.47369384999911,53011.35408504001 2025-06-28,18:42:40.000,179,11079592,120765,0,1751136159,13847.213009409992,21.649922100004915,53011.42395624001 2025-06-28,18:42:41.000,179,11079564,120605,0,1751136160,13847.367944539998,21.896641650004312,53011.43094336001 2025-06-28,18:42:42.000,179,11079636,120565,0,1751136161,13847.529615979998,22.09401729000092,53011.36805928 2025-06-28,18:42:43.000,179,11079576,120805,0,1751136162,13847.617188009994,22.354835099999036,53011.40299488001 2025-06-28,18:42:44.000,179,11079620,120925,0,1751136163,13847.74517789999,22.601554649998434,53011.45190472001 2025-06-28,18:42:45.000,179,11079612,120685,0,1751136164,13847.839486239995,22.890568980001262,53011.41696912 2025-06-28,18:42:46.000,179,11079607,120685,0,1751136165,13847.94726719999,23.17253418000473,53011.479853200006 2025-06-28,18:42:47.000,179,11079571,120725,0,1751136166,13848.12914756999,23.3769589500007,53011.41696912 2025-06-28,18:42:48.000,179,11079570,121045,0,1751136167,13848.304291629996,23.609580240001378,53011.458891840004 2025-06-28,18:42:49.000,179,11079585,120965,0,1751136168,13848.526589859997,23.792857619999268,53011.52177592001 2025-06-28,18:42:50.000,179,11079575,120765,0,1751136169,13848.735415469993,23.905643700003566,53011.577672880005 2025-06-28,18:42:51.000,179,11079609,120845,0,1751136170,13848.977922629994,24.025478909999947,53011.59863424001 2025-06-28,18:42:52.000,179,11079579,120805,0,1751136171,13849.159802999995,24.145314120003604,53011.59863424001 2025-06-28,18:42:53.000,179,11079624,120845,0,1751136172,13849.32821074999,24.24400194000191,53011.64055696001 2025-06-28,18:42:54.000,179,11079582,120765,0,1751136173,13849.510091119992,24.293345850004698,53011.63356984 2025-06-28,18:42:55.000,179,11079571,120885,0,1751136174,13849.638081010002,24.45547584000451,53011.76632512001 2025-06-28,18:42:56.000,179,11079559,120565,0,1751136175,13849.793016139993,24.610556699997687,53011.76632512001 2025-06-28,18:42:57.000,179,11079613,120805,0,1751136176,13849.880588169988,24.779735820004134,53011.85017056 2025-06-28,18:42:58.000,179,11079599,120645,0,1751136177,13850.022050679989,24.99825884999882,53011.89209328 2025-06-28,18:42:59.000,179,11079602,120485,0,1751136178,13850.12309532999,25.195634490002703,53011.93401600001 2025-06-28,18:43:00.000,179,11079602,120445,0,1751136179,13850.29150308,25.421206650004024,53012.00388720001 2025-06-28,18:43:01.000,179,11079577,120445,0,1751136180,13850.40602034999,25.696122720000858,53012.02484856001 2025-06-28,18:43:02.000,179,11079629,120805,0,1751136181,13850.55421917,25.935793140000897,53012.06677128 2025-06-28,18:43:03.000,179,11079624,120365,0,1751136182,13850.702417989996,26.161365300002217,53012.05978416 2025-06-28,18:43:04.000,179,11079568,120925,0,1751136183,13850.810198949992,26.37283920000482,53012.13664248 2025-06-28,18:43:05.000,179,11079634,120605,0,1751136184,13850.951661459992,26.626607880003576,53012.2135008 2025-06-28,18:43:06.000,179,11079603,120285,0,1751136185,13851.140278139988,26.873327430002973,53012.26939776001 2025-06-28,18:43:07.000,179,11079601,120685,0,1751136186,13851.301949579989,27.105948720003653,53012.39516592 2025-06-28,18:43:08.000,179,11079596,120645,0,1751136187,13851.477093639995,27.289226100001542,53012.40215304 2025-06-28,18:43:09.000,179,11079597,120605,0,1751136188,13851.61181984,27.430208700003277,53012.43708864001 2025-06-28,18:43:10.000,179,11079649,120205,0,1751136189,13851.75328235,27.57824043000437,53012.50695984001 2025-06-28,18:43:11.000,179,11079579,120525,0,1751136190,13851.921690099996,27.698075640000752,53012.52093408 2025-06-28,18:43:12.000,179,11079626,120725,0,1751136191,13852.083361539997,27.76151781000226,53012.56984392 2025-06-28,18:43:13.000,179,11079556,120765,0,1751136192,13852.218087740002,27.839058240002487,53012.57683104001 2025-06-28,18:43:14.000,179,11079599,120525,0,1751136193,13852.352813939993,27.832009110003128,53012.59080528 2025-06-28,18:43:15.000,179,11079618,120445,0,1751136194,13852.527957999999,27.747419550003542,53012.71657344 2025-06-28,18:43:16.000,179,11079566,120805,0,1751136195,13852.62900265,27.676928250002675,53012.751509040005 2025-06-28,18:43:17.000,179,11079575,120685,0,1751136196,13852.80414670999,27.557093039999017,53012.83535448 2025-06-28,18:43:18.000,179,11079588,120605,0,1751136197,13852.938872909996,27.430208700003277,53012.8772772 2025-06-28,18:43:19.000,179,11079606,120645,0,1751136198,13853.093808040001,27.31037348999962,53012.96112264001 2025-06-28,18:43:20.000,179,11079583,120405,0,1751136199,13853.201588999997,27.261029580004106,53013.02400672 2025-06-28,18:43:21.000,179,11079632,120445,0,1751136200,13853.356524130002,27.162341759998526,53013.0519552 2025-06-28,18:43:22.000,179,11079552,120285,0,1751136201,13853.524931879998,27.098899590004294,53013.11483928 2025-06-28,18:43:23.000,179,11079575,120485,0,1751136202,13853.679867009989,27.035457420002786,53013.11483928 2025-06-28,18:43:24.000,179,11079619,120605,0,1751136203,13853.935846789995,27.007260899998073,53013.14278776 2025-06-28,18:43:25.000,179,11079543,120525,0,1751136204,13854.09078192,26.972015250001277,53013.21964608 2025-06-28,18:43:26.000,179,11079593,120845,0,1751136205,13854.313080150001,26.986113509999996,53013.27554304001 2025-06-28,18:43:27.000,179,11079579,120205,0,1751136206,13854.508433139992,27.007260899998073,53013.36637560001 2025-06-28,18:43:28.000,179,11079576,120685,0,1751136207,13854.737467679988,27.007260899998073,53013.422272560005 2025-06-28,18:43:29.000,179,11079590,120725,0,1751136208,13854.919348049989,27.014310030004708,53013.40829832 2025-06-28,18:43:30.000,179,11079612,120605,0,1751136209,13855.094492109994,27.112997850003012,53013.54804072 2025-06-28,18:43:31.000,179,11079629,120805,0,1751136210,13855.24942724,27.112997850003012,53013.56900208 2025-06-28,18:43:32.000,179,11079628,120845,0,1751136211,13855.377417129996,27.112997850003012,53013.65284752001 2025-06-28,18:43:33.000,179,11079626,120645,0,1751136212,13855.4919344,27.17644002000452,53013.76464144 2025-06-28,18:43:34.000,179,11079594,120605,0,1751136213,13855.579506429996,27.148243499999808,53013.81355128 2025-06-28,18:43:35.000,179,11079565,120645,0,1751136214,13855.660342149997,27.112997850003012,53013.86944824001 2025-06-28,18:43:36.000,179,11079604,120645,0,1751136215,13855.714232630002,27.028408290003426,53013.93233232 2025-06-28,18:43:37.000,179,11079614,120805,0,1751136216,13855.754650490002,26.94381873000384,53014.00220352 2025-06-28,18:43:38.000,179,11079637,120685,0,1751136217,13855.687287389992,26.852180040004896,53014.05810048 2025-06-28,18:43:39.000,179,11079589,120565,0,1751136218,13855.680551079997,26.72529570000188,53014.18386864001 2025-06-28,18:43:40.000,179,11079612,120525,0,1751136219,13855.680551079997,26.633657010002935,53014.23277848001 2025-06-28,18:43:41.000,179,11079563,120645,0,1751136220,13855.599715359996,26.4926744100012,53014.29566256 2025-06-28,18:43:42.000,179,11079629,120605,0,1751136221,13855.498670709996,26.408084850001615,53014.274701199996 2025-06-28,18:43:43.000,179,11079589,120685,0,1751136222,13855.417834989996,26.27415137999924,53014.330598160006 2025-06-28,18:43:44.000,179,11079582,120565,0,1751136223,13855.2898451,26.175463560000935,53014.442392079996 2025-06-28,18:43:45.000,179,11079597,120445,0,1751136224,13855.18206413999,26.069726610003272,53014.46335344 2025-06-28,18:43:46.000,179,11079572,120445,0,1751136225,13855.04733794,26.055628350004554,53014.51925040001 2025-06-28,18:43:47.000,179,11079625,120765,0,1751136226,13854.878930189989,25.949891399999615,53014.54021176001 2025-06-28,18:43:48.000,179,11079551,120725,0,1751136227,13854.690313509993,25.886449229998107,53014.554186 2025-06-28,18:43:49.000,179,11079616,120565,0,1751136228,13854.542114689997,25.85825271000067,53014.53322464 2025-06-28,18:43:50.000,179,11079626,120565,0,1751136229,13854.313080150001,25.9005474900041,53014.50527616 2025-06-28,18:43:51.000,179,11079591,120685,0,1751136230,13854.15140871,25.830056190003233,53014.56816024001 2025-06-28,18:43:52.000,179,11079605,120285,0,1751136231,13853.98300095999,25.752515760003007,53014.58912160001 2025-06-28,18:43:53.000,179,11079594,120485,0,1751136232,13853.82806583,25.731368369997654,53014.58213448 2025-06-28,18:43:54.000,179,11079660,120805,0,1751136233,13853.652921769994,25.660877070004062,53014.61707008001 2025-06-28,18:43:55.000,179,11079574,120805,0,1751136234,13853.545140809998,25.611533160001272,53014.58213448 2025-06-28,18:43:56.000,179,11079593,120565,0,1751136235,13853.464305089998,25.548090989999764,53014.65200568 2025-06-28,18:43:57.000,179,11079562,120565,0,1751136236,13853.376733060002,25.49874708000425,53014.63104432 2025-06-28,18:43:58.000,179,11079585,120845,0,1751136237,13853.289161029992,25.414157520004665,53014.65200568 2025-06-28,18:43:59.000,179,11079632,120645,0,1751136238,13853.242006859997,25.27317492000293,53014.56816024001 2025-06-28,18:44:00.000,179,11079582,120525,0,1751136239,13853.134225900001,25.16038883999863,53014.58213448 2025-06-28,18:44:01.000,179,11079655,121125,0,1751136240,13853.006236009991,25.04760276000161,53014.554186 2025-06-28,18:44:02.000,179,11079606,120525,0,1751136241,13852.96581814999,24.963013200002024,53014.57514736 2025-06-28,18:44:03.000,179,11079599,120725,0,1751136242,13852.76372884999,24.850227119997726,53014.554186 2025-06-28,18:44:04.000,179,11079625,120285,0,1751136243,13852.66268419999,24.80793234000157,53014.50527616 2025-06-28,18:44:05.000,179,11079539,120845,0,1751136244,13852.474067519994,24.75858842999878,53014.4843148 2025-06-28,18:44:06.000,179,11079619,120765,0,1751136245,13852.379759179988,24.716293650002626,53014.4843148 2025-06-28,18:44:07.000,179,11079626,120765,0,1751136246,13852.218087740002,24.652851480001118,53014.477327680004 2025-06-28,18:44:08.000,179,11079622,120645,0,1751136247,13852.103570469997,24.688097129997914,53014.442392079996 2025-06-28,18:44:09.000,179,11079569,120805,0,1751136248,13852.002525819997,24.702195390003908,53014.42143072001 2025-06-28,18:44:10.000,179,11079547,120565,0,1751136249,13851.908217479991,24.702195390003908,53014.35854664 2025-06-28,18:44:11.000,179,11079642,120885,0,1751136250,13851.888008549991,24.69514626000455,53014.35155952001 2025-06-28,18:44:12.000,179,11079560,120685,0,1751136251,13851.867799619991,24.730391910001345,53014.274701199996 2025-06-28,18:44:13.000,179,11079635,120965,0,1751136252,13851.854327000001,24.702195390003908,53014.260726960005 2025-06-28,18:44:14.000,179,11079569,120445,0,1751136253,13851.874535930001,24.69514626000455,53014.26771408 2025-06-28,18:44:15.000,179,11079532,120565,0,1751136254,13851.928426409992,24.751539299999422,53014.19085576 2025-06-28,18:44:16.000,179,11079602,120605,0,1751136255,13852.036207370002,24.716293650002626,53014.11399744001 2025-06-28,18:44:17.000,179,11079676,120685,0,1751136256,13852.036207370002,24.76563755999814,53014.12797168 2025-06-28,18:44:18.000,179,11079597,120885,0,1751136257,13852.117043090002,24.82203060000029,53014.06508760001 2025-06-28,18:44:19.000,179,11079557,120525,0,1751136258,13852.191142499993,24.850227119997726,53014.06508760001 2025-06-28,18:44:20.000,179,11079603,120805,0,1751136259,13852.278714530003,24.85727625000436,53014.030152 2025-06-28,18:44:21.000,179,11079559,120765,0,1751136260,13852.292187149993,24.899571030000516,53014.030152 2025-06-28,18:44:22.000,179,11079606,120605,0,1751136261,13852.332605009993,24.927767549997952,53014.00220352 2025-06-28,18:44:23.000,179,11079588,120605,0,1751136262,13852.373022869993,24.963013200002024,53013.96726792001 2025-06-28,18:44:24.000,179,11079579,120565,0,1751136263,13852.325868699998,24.970062330001383,53013.94630656001 2025-06-28,18:44:25.000,179,11079604,120885,0,1751136264,13852.373022869993,24.977111460000742,53013.925345200005 2025-06-28,18:44:26.000,179,11079556,120645,0,1751136265,13852.379759179988,24.977111460000742,53013.88342248 2025-06-28,18:44:27.000,179,11079635,120605,0,1751136266,13852.366286559998,24.927767549997952,53013.83451264 2025-06-28,18:44:28.000,179,11079527,120765,0,1751136267,13852.460594899989,24.913669289999234,53013.806564160004 2025-06-28,18:44:29.000,179,11079630,120605,0,1751136268,13852.433649659994,24.82203060000029,53013.79258992 2025-06-28,18:44:30.000,179,11079600,120765,0,1751136269,13852.514485379994,24.76563755999814,53013.757654320005 2025-06-28,18:44:31.000,179,11079565,120645,0,1751136270,13852.527957999999,24.63170409000304,53013.75066720001 2025-06-28,18:44:32.000,179,11079624,120805,0,1751136271,13852.554903239994,24.504819750000024,53013.72970584001 2025-06-28,18:44:33.000,179,11079608,120765,0,1751136272,13852.568375859999,24.328591500001494,53013.68079600001 2025-06-28,18:44:34.000,179,11079613,120565,0,1751136273,13852.655947889994,24.201707159998477,53013.708744480005 2025-06-28,18:44:35.000,179,11079610,120645,0,1751136274,13852.70310205999,23.99023326000315,53013.72271872 2025-06-28,18:44:36.000,179,11079569,120805,0,1751136275,13852.72331098999,23.884496309998212,53013.708744480005 2025-06-28,18:44:37.000,179,11079562,120725,0,1751136276,13852.78393777999,23.637776759998815,53013.63188616001 2025-06-28,18:44:38.000,179,11079563,120925,0,1751136277,13852.80414670999,23.440401120002207,53013.67380888 2025-06-28,18:44:39.000,179,11079602,120685,0,1751136278,13852.83109195,23.278271130002395,53013.61092480001 2025-06-28,18:44:40.000,179,11079559,120565,0,1751136279,13852.858037189995,23.13728853000066,53013.63188616001 2025-06-28,18:44:41.000,179,11079631,120885,0,1751136280,13852.88498242999,23.003355059998285,53013.65284752001 2025-06-28,18:44:42.000,179,11079567,120645,0,1751136281,13852.94560921999,22.813028550001036,53013.66682176 2025-06-28,18:44:43.000,179,11079568,120325,0,1751136282,13852.938872909996,22.657947690000583,53013.659834640006 2025-06-28,18:44:44.000,179,11079576,120725,0,1751136283,13852.98602707999,22.49581770000077,53013.5759892 2025-06-28,18:44:45.000,179,11079577,120805,0,1751136284,13853.066862799991,22.37598249000439,53013.638873280004 2025-06-28,18:44:46.000,179,11079596,120485,0,1751136285,13853.167907449992,22.227950760003296,53013.58297632001 2025-06-28,18:44:47.000,179,11079585,120645,0,1751136286,13853.215061620002,22.15041033000307,53013.59695056 2025-06-28,18:44:48.000,179,11079674,120845,0,1751136287,13853.295897340002,22.051722510004765,53013.603937679996 2025-06-28,18:44:49.000,179,11079588,120845,0,1751136288,13853.396941990002,21.953034689999186,53013.52707936 2025-06-28,18:44:50.000,179,11079527,120965,0,1751136289,13853.471041399993,21.85434687000088,53013.55502784 2025-06-28,18:44:51.000,179,11079615,120445,0,1751136290,13853.551877119993,21.776806440000655,53013.603937679996 2025-06-28,18:44:52.000,179,11079567,120645,0,1751136291,13853.625976529998,21.671069490002992,53013.638873280004 2025-06-28,18:44:53.000,179,11079600,120765,0,1751136292,13853.693339629994,21.607627320001484,53013.70175736001 2025-06-28,18:44:54.000,179,11079556,120725,0,1751136293,13853.767439039999,21.530086890001257,53013.62489904 2025-06-28,18:44:55.000,179,11079545,120605,0,1751136294,13853.834802139994,21.389104289999523,53013.7157316 2025-06-28,18:44:56.000,179,11079560,120805,0,1751136295,13853.895428929995,21.22697429999971,53013.69477024 2025-06-28,18:44:57.000,179,11079590,121045,0,1751136296,13854.00320988999,21.0648443099999,53013.72271872 2025-06-28,18:44:58.000,179,11079618,120805,0,1751136297,13854.137936089995,20.9309108400048,53013.73669296 2025-06-28,18:44:59.000,179,11079613,120445,0,1751136298,13854.326552769991,20.69828955000412,53013.72970584001 2025-06-28,18:45:00.000,179,11079622,120605,0,1751136299,13854.468015279992,20.578454340000462,53013.76464144 2025-06-28,18:45:01.000,179,11079609,120845,0,1751136300,13854.683577199998,20.402226090001932,53013.73669296 2025-06-28,18:45:02.000,179,11079620,120725,0,1751136301,13854.838512329989,20.19780131999869,53013.75066720001 2025-06-28,18:45:03.000,179,11079601,120645,0,1751136302,13854.986711149999,20.028622199999518,53013.806564160004 2025-06-28,18:45:04.000,179,11079606,120725,0,1751136303,13855.18880045,19.859443080000347,53013.84149976 2025-06-28,18:45:05.000,179,11079608,120965,0,1751136304,13855.357208199996,19.676165700002457,53013.86944824001 2025-06-28,18:45:06.000,179,11079588,120485,0,1751136305,13855.545824879991,19.528133970001363,53013.86246112 2025-06-28,18:45:07.000,179,11079629,120805,0,1751136306,13855.720968939997,19.37305311000091,53013.88342248 2025-06-28,18:45:08.000,179,11079629,120685,0,1751136307,13855.889376689993,19.246168769997894,53013.925345200005 2025-06-28,18:45:09.000,179,11079630,120805,0,1751136308,13856.030839199993,19.08403877999808,53013.974255040004 2025-06-28,18:45:10.000,179,11079555,120645,0,1751136309,13856.25987373999,19.02059661000385,53014.00919064 2025-06-28,18:45:11.000,179,11079591,120725,0,1751136310,13856.38112731999,18.92190878999827,53014.00919064 2025-06-28,18:45:12.000,179,11079602,120685,0,1751136311,13856.48890828,18.823220969999966,53014.05111336 2025-06-28,18:45:13.000,179,11079548,120605,0,1751136312,13856.657316029996,18.78797532000317,53014.107010319996 2025-06-28,18:45:14.000,179,11079580,120485,0,1751136313,13856.758360679996,18.79502445000253,53014.15592016001 2025-06-28,18:45:15.000,179,11079622,120725,0,1751136314,13856.879614259997,18.74568053999974,53014.18386864001 2025-06-28,18:45:16.000,179,11079582,120645,0,1751136315,13857.027813079992,18.773877060004452,53014.22579136 2025-06-28,18:45:17.000,179,11079601,120525,0,1751136316,13857.155802969988,18.7527296699991,53014.28168832001 2025-06-28,18:45:18.000,179,11079555,120805,0,1751136317,13857.243374999998,18.717484020002303,53014.28168832001 2025-06-28,18:45:19.000,179,11079611,120725,0,1751136318,13857.277056549989,18.661090980000154,53014.379508000005 2025-06-28,18:45:20.000,179,11079608,120725,0,1751136319,13857.310738099994,18.646992720001435,53014.39348224 2025-06-28,18:45:21.000,179,11079640,120725,0,1751136320,13857.378101199989,18.61174707000464,53014.442392079996 2025-06-28,18:45:22.000,179,11079621,120645,0,1751136321,13857.41851905999,18.54830490000313,53014.45636632 2025-06-28,18:45:23.000,179,11079583,120925,0,1751136322,13857.43872798999,18.484862730001623,53014.596108720005 2025-06-28,18:45:24.000,179,11079567,120645,0,1751136323,13857.411782749994,18.421420560000115,53014.60309584 2025-06-28,18:45:25.000,179,11079632,120525,0,1751136324,13857.391573819994,18.32978187000117,53014.61707008001 2025-06-28,18:45:26.000,179,11079609,120605,0,1751136325,13857.277056549989,18.266339699999662,53014.728864 2025-06-28,18:45:27.000,179,11079644,120565,0,1751136326,13857.256847619989,18.216995790004148,53014.73585112001 2025-06-28,18:45:28.000,179,11079551,120445,0,1751136327,13857.189484519993,18.181750140000076,53014.714889760005 2025-06-28,18:45:29.000,179,11079629,120245,0,1751136328,13857.108648799993,18.20994666000479,53014.763799600005 2025-06-28,18:45:30.000,179,11079555,120765,0,1751136329,13856.933504740002,18.252241440000944,53014.77777384 2025-06-28,18:45:31.000,179,11079636,120765,0,1751136330,13856.818987469997,18.301585350003734,53014.812709440004 2025-06-28,18:45:32.000,179,11079579,120965,0,1751136331,13856.711206510001,18.365027519997966,53014.80572232001 2025-06-28,18:45:33.000,179,11079636,120885,0,1751136332,13856.52932614,18.541255770003772,53014.8686064 2025-06-28,18:45:34.000,179,11079569,120685,0,1751136333,13856.3676547,18.717484020002303,53014.82668368001 2025-06-28,18:45:35.000,179,11079542,120805,0,1751136334,13856.172301709994,18.893712270000833,53014.87559352001 2025-06-28,18:45:36.000,179,11079629,120205,0,1751136335,13856.037575509989,19.161579209998308,53014.88956776 2025-06-28,18:45:37.000,179,11079576,120725,0,1751136336,13855.862431449998,19.38010224000027,53014.91751624 2025-06-28,18:45:38.000,179,11079634,120725,0,1751136337,13855.727705249992,19.577477880004153,53014.88956776 2025-06-28,18:45:39.000,179,11079618,120965,0,1751136338,13855.680551079997,19.81714830000419,53014.861619280004 2025-06-28,18:45:40.000,179,11079562,120565,0,1751136339,13855.505407019991,20.0145239400008,53014.9384776 2025-06-28,18:45:41.000,179,11079567,120845,0,1751136340,13855.43130761,20.18370305999997,53014.931490480005 2025-06-28,18:45:42.000,179,11079613,120725,0,1751136341,13855.316790339995,20.317636530002346,53014.91751624 2025-06-28,18:45:43.000,179,11079622,120925,0,1751136342,13855.195536759995,20.41632435000065,53014.91751624 2025-06-28,18:45:44.000,179,11079625,120725,0,1751136343,13855.08101948999,20.45861913000408,53014.8686064 2025-06-28,18:45:45.000,179,11079608,120565,0,1751136344,13854.97997483999,20.46566826000344,53014.92450336001 2025-06-28,18:45:46.000,179,11079617,120845,0,1751136345,13854.845248639998,20.46566826000344,53014.8686064 2025-06-28,18:45:47.000,179,11079578,120765,0,1751136346,13854.656631960002,20.4727173900028,53014.92450336001 2025-06-28,18:45:48.000,179,11079632,120565,0,1751136347,13854.488224209992,20.402226090001932,53014.85463216001 2025-06-28,18:45:49.000,179,11079598,121005,0,1751136348,13854.346761699991,20.324685660001705,53014.833670800006 2025-06-28,18:45:50.000,179,11079569,120725,0,1751136349,13854.097518229995,20.211899580004683,53014.833670800006 2025-06-28,18:45:51.000,179,11079630,120725,0,1751136350,13853.94258309999,20.092064370001026,53014.79174808 2025-06-28,18:45:52.000,179,11079605,120765,0,1751136351,13853.727021179999,19.95813089999865,53014.7987352 2025-06-28,18:45:53.000,179,11079633,120805,0,1751136352,13853.531668189993,19.78895177999948,53014.78476096001 2025-06-28,18:45:54.000,179,11079586,120485,0,1751136353,13853.329578889992,19.633870919999026,53014.728864 2025-06-28,18:45:55.000,179,11079575,120645,0,1751136354,13853.188116379992,19.471740929999214,53014.728864 2025-06-28,18:45:56.000,179,11079634,120845,0,1751136355,13852.96581814999,19.295512680000684,53014.67296704 2025-06-28,18:45:57.000,179,11079624,120525,0,1751136356,13852.80414670999,19.18977573000302,53014.645018560004 2025-06-28,18:45:58.000,179,11079606,120805,0,1751136357,13852.7300473,19.041744000001927,53014.58912160001 2025-06-28,18:45:59.000,179,11079549,120685,0,1751136358,13852.568375859999,18.950105310002982,53014.56117312 2025-06-28,18:46:00.000,179,11079584,120525,0,1751136359,13852.433649659994,18.865515750003397,53014.477327680004 2025-06-28,18:46:01.000,179,11079588,120365,0,1751136360,13852.285450839998,18.844368359998043,53014.42143072001 2025-06-28,18:46:02.000,179,11079586,120805,0,1751136361,13852.130515709992,18.7527296699991,53014.330598160006 2025-06-28,18:46:03.000,179,11079610,120645,0,1751136362,13852.090097849992,18.816171840000607,53014.309636800004 2025-06-28,18:46:04.000,179,11079517,120805,0,1751136363,13851.962107959997,18.830270099999325,53014.274701199996 2025-06-28,18:46:05.000,179,11079625,120805,0,1751136364,13851.76675496999,18.85141749000468,53014.2397656 2025-06-28,18:46:06.000,179,11079552,120725,0,1751136365,13851.6522377,18.900761400000192,53014.162907280006 2025-06-28,18:46:07.000,179,11079606,120685,0,1751136366,13851.578138289995,18.985350959999778,53014.141945920004 2025-06-28,18:46:08.000,179,11079632,120765,0,1751136367,13851.48382994999,19.08403877999808,53014.1000232 2025-06-28,18:46:09.000,179,11079580,121285,0,1751136368,13851.40299422999,19.13338269000087,53014.01617776001 2025-06-28,18:46:10.000,179,11079627,120685,0,1751136369,13851.40299422999,19.210923120001098,53013.88342248 2025-06-28,18:46:11.000,179,11079615,120765,0,1751136370,13851.355840059994,19.295512680000684,53013.90438384 2025-06-28,18:46:12.000,179,11079601,120885,0,1751136371,13851.389521609999,19.394200499998988,53013.855474 2025-06-28,18:46:13.000,179,11079573,120685,0,1751136372,13851.335631129994,19.54223223000008,53013.79957704001 2025-06-28,18:46:14.000,179,11079572,120485,0,1751136373,13851.308685889999,19.647969179997745,53013.79258992 2025-06-28,18:46:15.000,179,11079586,120805,0,1751136374,13851.355840059994,19.72550960999797,53013.69477024 2025-06-28,18:46:16.000,179,11079542,120765,0,1751136375,13851.355840059994,19.83829569000227,53013.6458604 2025-06-28,18:46:17.000,179,11079610,120845,0,1751136376,13851.416466849994,19.993376550002722,53013.589963440005 2025-06-28,18:46:18.000,179,11079570,120685,0,1751136377,13851.36257636999,20.07091698000295,53013.541053600005 2025-06-28,18:46:19.000,179,11079601,120685,0,1751136378,13851.4501484,20.134359150004457,53013.492143760006 2025-06-28,18:46:20.000,179,11079615,120805,0,1751136379,13851.517511499995,20.2259978400034,53013.506118 2025-06-28,18:46:21.000,179,11079572,120685,0,1751136380,13851.52424780999,20.303538270003628,53013.46419528001 2025-06-28,18:46:22.000,179,11079598,120725,0,1751136381,13851.618556149995,20.324685660001705,53013.48515664001 2025-06-28,18:46:23.000,179,11079563,120845,0,1751136382,13851.70612817999,20.388127830003214,53013.422272560005 2025-06-28,18:46:24.000,179,11079603,120645,0,1751136383,13851.77349128,20.444520869998087,53013.44323392001 2025-06-28,18:46:25.000,179,11079602,120765,0,1751136384,13851.888008549991,20.437471739998728,53013.40829832 2025-06-28,18:46:26.000,179,11079571,120645,0,1751136385,13851.928426409992,20.42337348000001,53013.373362720005 2025-06-28,18:46:27.000,179,11079592,120805,0,1751136386,13851.995789510001,20.42337348000001,53013.33144 2025-06-28,18:46:28.000,179,11079556,120845,0,1751136387,13852.090097849992,20.402226090001932,53013.324452880006 2025-06-28,18:46:29.000,179,11079571,120965,0,1751136388,13852.211351429993,20.352882179999142,53013.31746576001 2025-06-28,18:46:30.000,179,11079562,120965,0,1751136389,13852.305659769998,20.268292619999556,53013.31746576001 2025-06-28,18:46:31.000,179,11079567,120645,0,1751136390,13852.393231799993,20.19075218999933,53013.31746576001 2025-06-28,18:46:32.000,179,11079608,120725,0,1751136391,13852.534694309994,20.06386785000359,53013.31047864 2025-06-28,18:46:33.000,179,11079574,120845,0,1751136392,13852.66942051,19.894688730004418,53013.31746576001 2025-06-28,18:46:34.000,179,11079621,120805,0,1751136393,13852.81088302,19.718460479998612,53013.35938848 2025-06-28,18:46:35.000,179,11079624,120885,0,1751136394,13852.90519135999,19.56337961999816,53013.35240136 2025-06-28,18:46:36.000,179,11079576,120805,0,1751136395,13852.999499699996,19.394200499998988,53013.324452880006 2025-06-28,18:46:37.000,179,11079605,120805,0,1751136396,13853.100544349996,19.18977573000302,53013.35938848 2025-06-28,18:46:38.000,179,11079543,120525,0,1751136397,13853.120753279996,19.02764574000321,53013.373362720005 2025-06-28,18:46:39.000,179,11079576,120405,0,1751136398,13853.194852690001,18.90781052999955,53013.35938848 2025-06-28,18:46:40.000,179,11079608,120445,0,1751136399,13853.215061620002,18.759778799998458,53013.373362720005 2025-06-28,18:46:41.000,179,11079608,120565,0,1751136400,13853.215061620002,18.646992720001435,53013.436246799996 2025-06-28,18:46:42.000,179,11079606,120765,0,1751136401,13853.221797929997,18.576501420000568,53013.42925968 2025-06-28,18:46:43.000,179,11079573,120885,0,1751136402,13853.221797929997,18.49896099000034,53013.422272560005 2025-06-28,18:46:44.000,179,11079641,120965,0,1751136403,13853.215061620002,18.442567949998192,53013.422272560005 2025-06-28,18:46:45.000,179,11079625,120605,0,1751136404,13853.228534239992,18.38617491000332,53013.39432408001 2025-06-28,18:46:46.000,179,11079599,120845,0,1751136405,13853.208325309992,18.37912578000396,53013.436246799996 2025-06-28,18:46:47.000,179,11079623,120725,0,1751136406,13853.167907449992,18.39322404000268,53013.47816952 2025-06-28,18:46:48.000,179,11079574,120805,0,1751136407,13853.087071729991,18.32273274000181,53013.471182400004 2025-06-28,18:46:49.000,179,11079615,120765,0,1751136408,13853.03318125,18.308634480003093,53013.45022104 2025-06-28,18:46:50.000,179,11079557,120485,0,1751136409,13852.979290769996,18.294536220004375,53013.48515664001 2025-06-28,18:46:51.000,179,11079594,121045,0,1751136410,13852.94560921999,18.252241440000944,53013.52009224 2025-06-28,18:46:52.000,179,11079559,120965,0,1751136411,13852.84456456999,18.245192310001585,53013.47816952 2025-06-28,18:46:53.000,179,11079602,120645,0,1751136412,13852.81088302,18.11830796999857,53013.471182400004 2025-06-28,18:46:54.000,179,11079636,120685,0,1751136413,13852.81088302,18.132406230004563,53013.492143760006 2025-06-28,18:46:55.000,179,11079588,120885,0,1751136414,13852.68289312999,18.068964060003054,53013.52009224 2025-06-28,18:46:56.000,179,11079601,120965,0,1751136415,13852.615530029994,17.998472760002187,53013.46419528001 2025-06-28,18:46:57.000,179,11079598,120725,0,1751136416,13852.54143061999,17.942079720000038,53013.48515664001 2025-06-28,18:46:58.000,179,11079589,120805,0,1751136417,13852.460594899989,17.850441030001093,53013.47816952 2025-06-28,18:46:59.000,179,11079617,120725,0,1751136418,13852.440385969989,17.786998859999585,53013.506118 2025-06-28,18:47:00.000,179,11079538,120765,0,1751136419,13852.413440729993,17.7024093,53013.47816952 2025-06-28,18:47:01.000,179,11079598,120325,0,1751136420,13852.346077629998,17.589623220002977,53013.45022104 2025-06-28,18:47:02.000,179,11079587,120485,0,1751136421,13852.319132389988,17.50503366000339,53013.44323392001 2025-06-28,18:47:03.000,179,11079599,120805,0,1751136422,13852.245032979998,17.434542360002524,53013.41528544001 2025-06-28,18:47:04.000,179,11079598,120765,0,1751136423,13852.245032979998,17.33585454000422,53013.471182400004 2025-06-28,18:47:05.000,179,11079593,120725,0,1751136424,13852.197878810002,17.258314110003994,53013.42925968 2025-06-28,18:47:06.000,179,11079591,120765,0,1751136425,13852.218087740002,17.201921070001845,53013.41528544001 2025-06-28,18:47:07.000,179,11079564,120765,0,1751136426,13852.224824049998,17.145528029999696,53013.41528544001 2025-06-28,18:47:08.000,179,11079642,120805,0,1751136427,13852.265241909998,17.1102823800029,53013.35938848 2025-06-28,18:47:09.000,179,11079568,120605,0,1751136428,13852.292187149993,17.1102823800029,53013.36637560001 2025-06-28,18:47:10.000,179,11079629,120765,0,1751136429,13852.305659769998,17.089134990004823,53013.34541424001 2025-06-28,18:47:11.000,179,11079620,120685,0,1751136430,13852.339341319988,17.11733151000226,53013.34541424001 2025-06-28,18:47:12.000,179,11079582,120645,0,1751136431,13852.359550249988,17.17372455000441,53013.29650440001 2025-06-28,18:47:13.000,179,11079620,121125,0,1751136432,13852.386495489998,17.251264980004635,53013.29650440001 2025-06-28,18:47:14.000,179,11079580,120805,0,1751136433,13852.393231799993,17.307658019999508,53013.303491520004 2025-06-28,18:47:15.000,179,11079565,120885,0,1751136434,13852.359550249988,17.364051060001657,53013.268555919996 2025-06-28,18:47:16.000,179,11079602,120925,0,1751136435,13852.393231799993,17.441591490001883,53013.24060744 2025-06-28,18:47:17.000,179,11079586,120645,0,1751136436,13852.386495489998,17.497984530004032,53013.28951728 2025-06-28,18:47:18.000,179,11079623,121085,0,1751136437,13852.359550249988,17.5684758300049,53013.254581680005 2025-06-28,18:47:19.000,179,11079639,120725,0,1751136438,13852.406704419998,17.64601625999785,53013.23362032 2025-06-28,18:47:20.000,179,11079646,120485,0,1751136439,13852.420177039989,17.64601625999785,53013.24759456001 2025-06-28,18:47:21.000,179,11079596,120565,0,1751136440,13852.447122279998,17.69536017000064,53013.22663320001 2025-06-28,18:47:22.000,179,11079562,120805,0,1751136441,13852.480803829989,17.730605820004712,53013.17772336001 2025-06-28,18:47:23.000,179,11079628,120685,0,1751136442,13852.487540139999,17.73765495000407,53013.17772336001 2025-06-28,18:47:24.000,179,11079571,120805,0,1751136443,13852.54143061999,17.716507559998718,53013.16374912 2025-06-28,18:47:25.000,179,11079589,120805,0,1751136444,13852.467331209999,17.667163650003204,53013.156762000006 2025-06-28,18:47:26.000,179,11079587,120965,0,1751136445,13852.487540139999,17.624868869999773,53013.17073624 2025-06-28,18:47:27.000,179,11079540,120965,0,1751136446,13852.453858589994,17.547328439999546,53013.12881352001 2025-06-28,18:47:28.000,179,11079573,120965,0,1751136447,13852.426913349998,17.554377569998906,53013.07291656 2025-06-28,18:47:29.000,179,11079562,120765,0,1751136448,13852.373022869993,17.52618105000147,53013.05894232001 2025-06-28,18:47:30.000,179,11079576,120685,0,1751136449,13852.352813939993,17.50503366000339,53013.14977488001 2025-06-28,18:47:31.000,179,11079641,120645,0,1751136450,13852.373022869993,17.50503366000339,53013.04496808 2025-06-28,18:47:32.000,179,11079583,120925,0,1751136451,13852.346077629998,17.51208279000275,53013.100865039996 2025-06-28,18:47:33.000,179,11079624,120605,0,1751136452,13852.386495489998,17.490935400004673,53013.03099384001 2025-06-28,18:47:34.000,179,11079554,120845,0,1751136453,13852.420177039989,17.533230180000828,53012.989071120006 2025-06-28,18:47:35.000,179,11079623,120605,0,1751136454,13852.501012759989,17.4556897500006,53012.91221280001 2025-06-28,18:47:36.000,179,11079619,120805,0,1751136455,13852.615530029994,17.40634583999781,53012.92618704 2025-06-28,18:47:37.000,179,11079558,120605,0,1751136456,13852.75025623,17.413394970004447,53012.8772772 2025-06-28,18:47:38.000,179,11079588,120525,0,1751136457,13852.86477349999,17.321756279998226,53012.88426432 2025-06-28,18:47:39.000,179,11079540,120765,0,1751136458,13852.959081839996,17.251264980004635,53012.84932872 2025-06-28,18:47:40.000,179,11079570,120805,0,1751136459,13853.060126489996,17.17372455000441,53012.85631584 2025-06-28,18:47:41.000,179,11079581,120805,0,1751136460,13853.208325309992,17.082085859998188,53012.75849616 2025-06-28,18:47:42.000,179,11079555,120565,0,1751136461,13853.295897340002,16.990447169999243,53012.821380240006 2025-06-28,18:47:43.000,179,11079626,120765,0,1751136462,13853.376733060002,16.863562830003502,53012.765483279996 2025-06-28,18:47:44.000,179,11079572,120725,0,1751136463,13853.477777710003,16.750776749999204,53012.77945752 2025-06-28,18:47:45.000,179,11079584,120685,0,1751136464,13853.572086049993,16.616843280004105,53012.77945752 2025-06-28,18:47:46.000,179,11079617,120725,0,1751136465,13853.673130699994,16.447664159997657,53012.77247040001 2025-06-28,18:47:47.000,179,11079654,120805,0,1751136466,13853.700075939989,16.320779820001917,53012.74452192001 2025-06-28,18:47:48.000,179,11079579,120965,0,1751136467,13853.700075939989,16.215042870004254,53012.75849616 2025-06-28,18:47:49.000,179,11079569,120605,0,1751136468,13853.720284869989,16.038814619998448,53012.74452192001 2025-06-28,18:47:50.000,179,11079566,120965,0,1751136469,13853.679867009989,15.968323320004856,53012.800418880004 2025-06-28,18:47:51.000,179,11079631,120805,0,1751136470,13853.740493799989,15.855537240000558,53012.74452192001 2025-06-28,18:47:52.000,179,11079586,121005,0,1751136471,13853.720284869989,15.728652900004818,53012.751509040005 2025-06-28,18:47:53.000,179,11079620,120805,0,1751136472,13853.706812249999,15.65816160000395,53012.77247040001 2025-06-28,18:47:54.000,179,11079569,121085,0,1751136473,13853.706812249999,15.524228130001575,53012.77247040001 2025-06-28,18:47:55.000,179,11079570,121045,0,1751136474,13853.673130699994,15.488982480004779,53012.800418880004 2025-06-28,18:47:56.000,179,11079628,120605,0,1751136475,13853.673130699994,15.42554031000327,53012.71657344 2025-06-28,18:47:57.000,179,11079624,120725,0,1751136476,13853.619240219989,15.326852489997691,53012.765483279996 2025-06-28,18:47:58.000,179,11079623,120805,0,1751136477,13853.565349739998,15.270459450002818,53012.77247040001 2025-06-28,18:47:59.000,179,11079557,120925,0,1751136478,13853.491250329993,15.242262929998105,53012.81439312001 2025-06-28,18:48:00.000,179,11079608,120605,0,1751136479,13853.410414609993,15.185869890003232,53012.79343176001 2025-06-28,18:48:01.000,179,11079559,120725,0,1751136480,13853.363260439997,15.143575109999801,53012.78644464 2025-06-28,18:48:02.000,179,11079597,120685,0,1751136481,13853.242006859997,15.15767336999852,53012.800418880004 2025-06-28,18:48:03.000,179,11079623,120885,0,1751136482,13853.134225900001,15.164722499997879,53012.78644464 2025-06-28,18:48:04.000,179,11079555,120765,0,1751136483,13852.959081839996,15.214066410000669,53012.77247040001 2025-06-28,18:48:05.000,179,11079560,121125,0,1751136484,13852.79067409,15.2563611900041,53012.807406 2025-06-28,18:48:06.000,179,11079626,120725,0,1751136485,13852.676156819995,15.362098140001763,53012.77247040001 2025-06-28,18:48:07.000,179,11079554,120765,0,1751136486,13852.527957999999,15.446687700001348,53012.77945752 2025-06-28,18:48:08.000,179,11079567,121045,0,1751136487,13852.399968109989,15.56652290999773,53012.800418880004 2025-06-28,18:48:09.000,179,11079567,120845,0,1751136488,13852.278714530003,15.728652900004818,53012.75849616 2025-06-28,18:48:10.000,179,11079603,120765,0,1751136489,13852.117043090002,15.83438985000248,53012.702599200005 2025-06-28,18:48:11.000,179,11079627,121005,0,1751136490,13852.009262129992,15.961274189998221,53012.73054768 2025-06-28,18:48:12.000,179,11079573,121005,0,1751136491,13851.83411807,16.0599620100038,53012.7375348 2025-06-28,18:48:13.000,179,11079619,120605,0,1751136492,13851.69265556,16.165698960001464,53012.73054768 2025-06-28,18:48:14.000,179,11079594,121285,0,1751136493,13851.55119305,16.25028852000105,53012.632728000004 2025-06-28,18:48:15.000,179,11079562,120725,0,1751136494,13851.42993947,16.29963243000384,53012.60477952001 2025-06-28,18:48:16.000,179,11079612,120805,0,1751136495,13851.34236743999,16.363074599998072,53012.50695984001 2025-06-28,18:48:17.000,179,11079525,120605,0,1751136496,13851.234586479994,16.363074599998072,53012.51394696 2025-06-28,18:48:18.000,179,11079587,120765,0,1751136497,13851.153750759993,16.356025469998713,53012.47202424 2025-06-28,18:48:19.000,179,11079579,120885,0,1751136498,13851.039233490003,16.348976339999354,53012.44407576 2025-06-28,18:48:20.000,179,11079568,120605,0,1751136499,13850.971870389993,16.341927209999994,53012.40215304 2025-06-28,18:48:21.000,179,11079589,120765,0,1751136500,13850.917979910002,16.278485039998486,53012.367217440005 2025-06-28,18:48:22.000,179,11079595,120805,0,1751136501,13850.870825739992,16.215042870004254,53012.318307600006 2025-06-28,18:48:23.000,179,11079617,120725,0,1751136502,13850.877562050002,16.172748090000823,53012.33926896001 2025-06-28,18:48:24.000,179,11079558,120725,0,1751136503,13850.796726330002,16.102256789999956,53012.199526560005 2025-06-28,18:48:25.000,179,11079542,120845,0,1751136504,13850.736099540001,16.03176548999909,53012.19253944001 2025-06-28,18:48:26.000,179,11079655,120805,0,1751136505,13850.695681680001,15.975372450004215,53012.15760384 2025-06-28,18:48:27.000,179,11079570,120925,0,1751136506,13850.648527509991,15.89078289000463,53012.07375840001 2025-06-28,18:48:28.000,179,11079585,120685,0,1751136507,13850.675472750001,15.855537240000558,53012.080745520005 2025-06-28,18:48:29.000,179,11079575,120845,0,1751136508,13850.682209059996,15.84143898000184,53012.02484856001 2025-06-28,18:48:30.000,179,11079546,120605,0,1751136509,13850.601373339996,15.79209506999905,53012.01087432 2025-06-28,18:48:31.000,179,11079585,120805,0,1751136510,13850.641791199996,15.728652900004818,53011.94799024 2025-06-28,18:48:32.000,179,11079613,120845,0,1751136511,13850.641791199996,15.679308990002028,53011.9689516 2025-06-28,18:48:33.000,179,11079604,120765,0,1751136512,13850.736099540001,15.65816160000395,53011.8990804 2025-06-28,18:48:34.000,179,11079592,121125,0,1751136513,13850.769781089992,15.644063339997956,53011.84318344 2025-06-28,18:48:35.000,179,11079574,120765,0,1751136514,13850.789990019992,15.517179000002216,53011.77331224 2025-06-28,18:48:36.000,179,11079624,121165,0,1751136515,13850.830407879992,15.545375519999652,53011.696453920005 2025-06-28,18:48:37.000,179,11079582,120925,0,1751136516,13850.917979910002,15.510129870002856,53011.73138952 2025-06-28,18:48:38.000,179,11079602,120645,0,1751136517,13850.938188840002,15.488982480004779,53011.66850544001 2025-06-28,18:48:39.000,179,11079622,120845,0,1751136518,13851.025760869998,15.446687700001348,53011.626582720004 2025-06-28,18:48:40.000,179,11079575,120685,0,1751136519,13851.045969799998,15.481933349998144,53011.61959560001 2025-06-28,18:48:41.000,179,11079617,120645,0,1751136520,13851.079651349988,15.467835089999426,53011.61959560001 2025-06-28,18:48:42.000,179,11079576,120845,0,1751136521,13851.106596589998,15.453736830000707,53011.54972440001 2025-06-28,18:48:43.000,179,11079619,120805,0,1751136522,13851.120069209988,15.474884219998785,53011.50081456001 2025-06-28,18:48:44.000,179,11079532,120725,0,1751136523,13851.140278139988,15.503080740003497,53011.5147888 2025-06-28,18:48:45.000,179,11079568,120965,0,1751136524,13851.153750759993,15.573572040004365,53011.50081456001 2025-06-28,18:48:46.000,179,11079598,121285,0,1751136525,13851.200904929989,15.622915949999879,53011.47286608001 2025-06-28,18:48:47.000,179,11079533,120645,0,1751136526,13851.187432309998,15.707505509999464,53011.458891840004 2025-06-28,18:48:48.000,179,11079574,120805,0,1751136527,13851.234586479994,15.820291590003762,53011.47286608001 2025-06-28,18:48:49.000,179,11079541,120845,0,1751136528,13851.268268029999,15.975372450004215,53011.4449176 2025-06-28,18:48:50.000,179,11079567,121005,0,1751136529,13851.261531719989,16.0599620100038,53011.38902064 2025-06-28,18:48:51.000,179,11079589,120765,0,1751136530,13851.34236743999,16.1938954799989,53011.36805928 2025-06-28,18:48:52.000,179,11079583,121005,0,1751136531,13851.396257919994,16.327828950001276,53011.36805928 2025-06-28,18:48:53.000,179,11079605,120805,0,1751136532,13851.49056626,16.454713290004293,53011.361072160005 2025-06-28,18:48:54.000,179,11079557,120885,0,1751136533,13851.56466566999,16.60274501999811,53011.361072160005 2025-06-28,18:48:55.000,179,11079546,120805,0,1751136534,13851.61181984,16.771924140004558,53011.36805928 2025-06-28,18:48:56.000,179,11079562,120805,0,1751136535,13851.64550138999,16.863562830003502,53011.24927824 2025-06-28,18:48:57.000,179,11079590,120765,0,1751136536,13851.739809729996,17.025692820003314,53011.312162320006 2025-06-28,18:48:58.000,179,11079612,120565,0,1751136537,13851.79370021,17.11733151000226,53011.312162320006 2025-06-28,18:48:59.000,179,11079593,120725,0,1751136538,13851.847590689991,17.23011758999928,53011.3401108 2025-06-28,18:49:00.000,179,11079522,120765,0,1751136539,13851.948635339992,17.27946150000207,53011.361072160005 2025-06-28,18:49:01.000,179,11079609,120885,0,1751136540,13852.015998440002,17.34290367000358,53011.33312368001 2025-06-28,18:49:02.000,179,11079581,120805,0,1751136541,13852.069888919992,17.385198449999734,53011.409982000005 2025-06-28,18:49:03.000,179,11079573,120765,0,1751136542,13852.110306779992,17.357001930002298,53011.38203352001 2025-06-28,18:49:04.000,179,11079539,120965,0,1751136543,13852.191142499993,17.321756279998226,53011.33312368001 2025-06-28,18:49:05.000,179,11079615,120725,0,1751136544,13852.292187149993,17.258314110003994,53011.409982000005 2025-06-28,18:49:06.000,179,11079635,121125,0,1751136545,13852.373022869993,17.180773680003767,53011.38203352001 2025-06-28,18:49:07.000,179,11079555,120845,0,1751136546,13852.514485379994,17.12438064000162,53011.361072160005 2025-06-28,18:49:08.000,179,11079583,120965,0,1751136547,13852.68289312999,17.039791080002033,53011.361072160005 2025-06-28,18:49:09.000,179,11079564,120605,0,1751136548,13852.84456456999,16.927004999997735,53011.4449176 2025-06-28,18:49:10.000,179,11079582,120885,0,1751136549,13853.019708629996,16.786022400003276,53011.361072160005 2025-06-28,18:49:11.000,179,11079608,120525,0,1751136550,13853.120753279996,16.65913806000026,53011.4449176 2025-06-28,18:49:12.000,179,11079567,120805,0,1751136551,13853.289161029992,16.53225372000452,53011.42395624001 2025-06-28,18:49:13.000,179,11079606,120645,0,1751136552,13853.464305089998,16.370123730004707,53011.47286608001 2025-06-28,18:49:14.000,179,11079586,120325,0,1751136553,13853.632712839993,16.1938954799989,53011.5147888 2025-06-28,18:49:15.000,179,11079608,121005,0,1751136554,13853.834802139994,15.975372450004215,53011.528763040005 2025-06-28,18:49:16.000,179,11079602,120765,0,1751136555,13854.05036406,15.735702030004177,53011.528763040005 2025-06-28,18:49:17.000,179,11079618,120805,0,1751136556,13854.259189669996,15.474884219998785,53011.57068576001 2025-06-28,18:49:18.000,179,11079607,120885,0,1751136557,13854.420861109997,15.192919020002591,53011.59164712001 2025-06-28,18:49:19.000,179,11079535,120845,0,1751136558,13854.616214100002,14.84751165000489,53011.59863424001 2025-06-28,18:49:20.000,179,11079531,120805,0,1751136559,13854.791358159993,14.56554645000142,53011.64055696001 2025-06-28,18:49:21.000,179,11079585,120965,0,1751136560,13854.959765909989,14.255384730000515,53011.696453920005 2025-06-28,18:49:22.000,179,11079633,120805,0,1751136561,13855.10122841999,13.98751779000304,53011.70344104 2025-06-28,18:49:23.000,179,11079557,120965,0,1751136562,13855.26289985999,13.71260171999893,53011.68247968 2025-06-28,18:49:24.000,179,11079559,120885,0,1751136563,13855.38415343999,13.458833040000172,53011.71741528001 2025-06-28,18:49:25.000,179,11079600,121125,0,1751136564,13855.539088569996,13.268506530002924,53011.759337999996 2025-06-28,18:49:26.000,179,11079569,120725,0,1751136565,13855.714232630002,13.106376540003112,53011.83619632001 2025-06-28,18:49:27.000,179,11079611,120965,0,1751136566,13855.862431449998,12.986541329999454,53011.87811904 2025-06-28,18:49:28.000,179,11079559,120805,0,1751136567,13855.976948719988,12.901951769999869,53011.85017056 2025-06-28,18:49:29.000,179,11079603,120965,0,1751136568,13856.118411229989,12.803263950001565,53011.92004176 2025-06-28,18:49:30.000,179,11079575,120725,0,1751136569,13856.165565399999,12.789165690002847,53011.961964480004 2025-06-28,18:49:31.000,179,11079577,120885,0,1751136570,13856.226192189999,12.71867439000198,53011.98991296 2025-06-28,18:49:32.000,179,11079636,120965,0,1751136571,13856.30029159999,12.697527000003902,53012.02484856001 2025-06-28,18:49:33.000,179,11079609,120685,0,1751136572,13856.38112731999,12.704576130003261,53012.08773264 2025-06-28,18:49:34.000,179,11079531,121005,0,1751136573,13856.495644589995,12.690477870004543,53012.04580992 2025-06-28,18:49:35.000,179,11079609,120885,0,1751136574,13856.54953507,12.655232220000471,53012.13664248 2025-06-28,18:49:36.000,179,11079625,120805,0,1751136575,13856.58995293,12.648183090001112,53012.1785652 2025-06-28,18:49:37.000,179,11079631,120765,0,1751136576,13856.62363447999,12.598839179998322,53012.22747504 2025-06-28,18:49:38.000,179,11079612,120925,0,1751136577,13856.697733889996,12.563593530001526,53012.2135008 2025-06-28,18:49:39.000,179,11079600,120925,0,1751136578,13856.778569609996,12.514249619998736,53012.32529472 2025-06-28,18:49:40.000,179,11079600,120805,0,1751136579,13856.845932709992,12.500151360000018,53012.367217440005 2025-06-28,18:49:41.000,179,11079561,120845,0,1751136580,13856.872877950002,12.507200489999377,53012.416127280005 2025-06-28,18:49:42.000,179,11079609,120605,0,1751136581,13856.940241049997,12.549495270002808,53012.43708864001 2025-06-28,18:49:43.000,179,11079606,120765,0,1751136582,13856.994131530002,12.634084830002394,53012.465037120004 2025-06-28,18:49:44.000,179,11079576,120725,0,1751136583,13857.068230939993,12.732772650000697,53012.47901136001 2025-06-28,18:49:45.000,179,11079563,120805,0,1751136584,13857.034549390002,12.873755250002432,53012.55586968001 2025-06-28,18:49:46.000,179,11079581,120845,0,1751136585,13857.034549390002,12.979492200000095,53012.59080528 2025-06-28,18:49:47.000,179,11079572,120805,0,1751136586,13857.054758320002,13.127523930001189,53012.63971512 2025-06-28,18:49:48.000,179,11079619,120605,0,1751136587,13856.987395219992,13.30375217999972,53012.68163784 2025-06-28,18:49:49.000,179,11079608,120805,0,1751136588,13856.906559499992,13.487029560004885,53012.66067648 2025-06-28,18:49:50.000,179,11079582,120605,0,1751136589,13856.906559499992,13.649159550004697,53012.77945752 2025-06-28,18:49:51.000,179,11079636,120925,0,1751136590,13856.886350569992,13.825387800003227,53012.7375348 2025-06-28,18:49:52.000,179,11079549,120805,0,1751136591,13856.852669020001,13.994566920002399,53012.765483279996 2025-06-28,18:49:53.000,179,11079600,120805,0,1751136592,13856.818987469997,14.170795170000929,53012.86330296001 2025-06-28,18:49:54.000,179,11079562,120885,0,1751136593,13856.771833300001,14.304728640003304,53012.88426432 2025-06-28,18:49:55.000,179,11079550,120725,0,1751136594,13856.731415440001,14.382269070003531,53012.91221280001 2025-06-28,18:49:56.000,179,11079616,120885,0,1751136595,13856.711206510001,14.502104279999912,53012.968109760004 2025-06-28,18:49:57.000,179,11079563,120845,0,1751136596,13856.637107099996,14.56554645000142,53012.90522568 2025-06-28,18:49:58.000,179,11079560,120725,0,1751136597,13856.643843409991,14.579644710000139,53012.97509688 2025-06-28,18:49:59.000,179,11079563,121005,0,1751136598,13856.643843409991,14.61489036000421,53012.96112264001 2025-06-28,18:50:00.000,179,11079560,120765,0,1751136599,13856.65057972,14.593742969998857,53012.989071120006 2025-06-28,18:50:01.000,179,11079611,120685,0,1751136600,13856.637107099996,14.57259558000078,53013.00304536 2025-06-28,18:50:02.000,179,11079555,120925,0,1751136601,13856.63037079,14.495055150000553,53013.0519552 2025-06-28,18:50:03.000,179,11079623,120605,0,1751136602,13856.61016186,14.417514720000327,53013.04496808 2025-06-28,18:50:04.000,179,11079613,120565,0,1751136603,13856.697733889996,14.262433859999874,53013.07291656 2025-06-28,18:50:05.000,179,11079638,120685,0,1751136604,13856.771833300001,14.121451259998139,53013.07990368001 2025-06-28,18:50:06.000,179,11079593,120765,0,1751136605,13856.893086880002,13.888829970004736,53013.14977488001 2025-06-28,18:50:07.000,179,11079573,120765,0,1751136606,13857.007604149992,13.656208680004056,53013.10785216001 2025-06-28,18:50:08.000,179,11079612,120645,0,1751136607,13857.128857729993,13.423587390003377,53013.10785216001 2025-06-28,18:50:09.000,179,11079522,120925,0,1751136608,13857.290529169994,13.16981871000462,53013.11483928 2025-06-28,18:50:10.000,179,11079604,120645,0,1751136609,13857.51956370999,12.901951769999869,53013.14977488001 2025-06-28,18:50:11.000,179,11079613,120845,0,1751136610,13857.62734467,12.584740919999604,53013.09387792 2025-06-28,18:50:12.000,179,11079565,120765,0,1751136611,13857.89006076,12.274579199998698,53013.10785216001 2025-06-28,18:50:13.000,179,11079593,120765,0,1751136612,13858.193194710002,11.978515740003786,53013.156762000006 2025-06-28,18:50:14.000,179,11079569,120685,0,1751136613,13858.402020319998,11.661304890003521,53013.1218264 2025-06-28,18:50:15.000,179,11079563,120965,0,1751136614,13858.651263789994,11.329995780004538,53013.17772336001 2025-06-28,18:50:16.000,179,11079609,120765,0,1751136615,13858.94092511999,11.048030580001068,53013.205671840005 2025-06-28,18:50:17.000,179,11079571,120725,0,1751136616,13859.210377520001,10.787212770002952,53013.24759456001 2025-06-28,18:50:18.000,179,11079637,120685,0,1751136617,13859.479829919997,10.526394960004836,53013.17772336001 2025-06-28,18:50:19.000,179,11079595,120885,0,1751136618,13859.688655529993,10.279675409998163,53013.24759456001 2025-06-28,18:50:20.000,179,11079558,120725,0,1751136619,13859.850326969994,10.061152380003477,53013.22663320001 2025-06-28,18:50:21.000,179,11079626,120925,0,1751136620,13860.032207339995,9.856727610000235,53013.31047864 2025-06-28,18:50:22.000,179,11079613,120645,0,1751136621,13860.153460919995,9.701646749999782,53013.324452880006 2025-06-28,18:50:23.000,179,11079588,120805,0,1751136622,13860.274714499996,9.490172850004456,53013.28951728 2025-06-28,18:50:24.000,179,11079586,120805,0,1751136623,13860.342077599991,9.34919025000272,53013.33144 2025-06-28,18:50:25.000,179,11079542,121005,0,1751136624,13860.422913319991,9.264600690003135,53013.38733696 2025-06-28,18:50:26.000,179,11079572,120885,0,1751136625,13860.470067490001,9.137716350000119,53013.40829832 2025-06-28,18:50:27.000,179,11079571,120965,0,1751136626,13860.503749039992,9.046077660001174,53013.47816952 2025-06-28,18:50:28.000,179,11079580,120725,0,1751136627,13860.537430589997,9.010832010004378,53013.45720816 2025-06-28,18:50:29.000,179,11079593,120885,0,1751136628,13860.523957969992,8.968537230000948,53013.541053600005 2025-06-28,18:50:30.000,179,11079544,120645,0,1751136629,13860.517221659997,8.975586360000307,53013.53406648001 2025-06-28,18:50:31.000,179,11079580,120925,0,1751136630,13860.503749039992,9.024930270003097,53013.58297632001 2025-06-28,18:50:32.000,179,11079608,120765,0,1751136631,13860.483540109992,9.137716350000119,53013.589963440005 2025-06-28,18:50:33.000,179,11079563,121085,0,1751136632,13860.443122249992,9.250502430004417,53013.63188616001 2025-06-28,18:50:34.000,179,11079579,121005,0,1751136633,13860.436385939996,9.36328851000144,53013.62489904 2025-06-28,18:50:35.000,179,11079604,120605,0,1751136634,13860.422913319991,9.504271110003174,53013.659834640006 2025-06-28,18:50:36.000,179,11079557,120925,0,1751136635,13860.463331179992,9.70869587999914,53013.72271872 2025-06-28,18:50:37.000,179,11079642,120805,0,1751136636,13860.449858560001,9.856727610000235,53013.73669296 2025-06-28,18:50:38.000,179,11079566,120885,0,1751136637,13860.449858560001,10.018857600000047,53013.75066720001 2025-06-28,18:50:39.000,179,11079602,121165,0,1751136638,13860.470067490001,10.202134979997936,53013.79258992 2025-06-28,18:50:40.000,179,11079571,120765,0,1751136639,13860.490276420001,10.336068450000312,53013.855474 2025-06-28,18:50:41.000,179,11079605,120885,0,1751136640,13860.537430589997,10.498198440000124,53013.84848688001 2025-06-28,18:50:42.000,179,11079592,120765,0,1751136641,13860.470067490001,10.653279300000577,53013.93233232 2025-06-28,18:50:43.000,179,11079611,120845,0,1751136642,13860.483540109992,10.80836016000103,53013.95329368 2025-06-28,18:50:44.000,179,11079609,120925,0,1751136643,13860.483540109992,10.977539280000201,53014.030152 2025-06-28,18:50:45.000,179,11079600,120845,0,1751136644,13860.490276420001,11.062128839999787,53014.07906184 2025-06-28,18:50:46.000,179,11079601,120925,0,1751136645,13860.510485350002,11.21720970000024,53014.107010319996 2025-06-28,18:50:47.000,179,11079591,120685,0,1751136646,13860.503749039992,11.322946649997903,53014.12098456 2025-06-28,18:50:48.000,179,11079611,120765,0,1751136647,13860.490276420001,11.470978379998996,53014.162907280006 2025-06-28,18:50:49.000,179,11079544,120765,0,1751136648,13860.436385939996,11.562617069997941,53014.21880424 2025-06-28,18:50:50.000,179,11079601,121245,0,1751136649,13860.375759149996,11.640157499998168,53014.33758528 2025-06-28,18:50:51.000,179,11079538,120885,0,1751136650,13860.294923429996,11.781140099999902,53014.26771408 2025-06-28,18:50:52.000,179,11079593,121005,0,1751136651,13860.24776926,11.788189229999261,53014.31662392 2025-06-28,18:50:53.000,179,11079606,120565,0,1751136652,13860.18714247,11.84458227000141,53014.36553376 2025-06-28,18:50:54.000,179,11079558,120925,0,1751136653,13860.11977936999,11.908024440002919,53014.36553376 2025-06-28,18:50:55.000,179,11079570,120765,0,1751136654,13860.032207339995,11.908024440002919,53014.40745648 2025-06-28,18:50:56.000,179,11079613,121005,0,1751136655,13859.95810792999,11.943270089999714,53014.40745648 2025-06-28,18:50:57.000,179,11079529,120765,0,1751136656,13859.884008519999,11.929171830000996,53014.40046936001 2025-06-28,18:50:58.000,179,11079604,120845,0,1751136657,13859.809909109994,11.929171830000996,53014.428417840005 2025-06-28,18:50:59.000,179,11079547,120845,0,1751136658,13859.722337079998,11.908024440002919,53014.47034056001 2025-06-28,18:51:00.000,179,11079588,120765,0,1751136659,13859.628028739993,11.929171830000996,53014.44937920001 2025-06-28,18:51:01.000,179,11079624,120765,0,1751136660,13859.614556119988,11.872778789998847,53014.428417840005 2025-06-28,18:51:02.000,179,11079570,120925,0,1751136661,13859.526984089993,11.886877050004841,53014.44937920001 2025-06-28,18:51:03.000,179,11079592,120845,0,1751136662,13859.479829919997,11.823434880003333,53014.47034056001 2025-06-28,18:51:04.000,179,11079589,120965,0,1751136663,13859.398994199997,11.823434880003333,53014.43540496 2025-06-28,18:51:05.000,179,11079646,120925,0,1751136664,13859.318158479997,11.79523835999862,53014.43540496 2025-06-28,18:51:06.000,179,11079596,120765,0,1751136665,13859.324894789992,11.809336620004615,53014.39348224 2025-06-28,18:51:07.000,179,11079607,120805,0,1751136666,13859.311422170002,11.731796190004388,53014.40745648 2025-06-28,18:51:08.000,179,11079566,120645,0,1751136667,13859.324894789992,11.689501410000958,53014.4144436 2025-06-28,18:51:09.000,179,11079523,120765,0,1751136668,13859.304685859992,11.604911850001372,53014.40046936001 2025-06-28,18:51:10.000,179,11079555,120965,0,1751136669,13859.297949549997,11.562617069997941,53014.39348224 2025-06-28,18:51:11.000,179,11079560,120885,0,1751136670,13859.324894789992,11.534420550000505,53014.36553376 2025-06-28,18:51:12.000,179,11079597,120685,0,1751136671,13859.345103719992,11.485076639997715,53014.35155952001 2025-06-28,18:51:13.000,179,11079566,120965,0,1751136672,13859.439412059997,11.470978379998996,53014.36553376 2025-06-28,18:51:14.000,179,11079582,120885,0,1751136673,13859.486566229993,11.4357327300022,53014.29566256 2025-06-28,18:51:15.000,179,11079593,121005,0,1751136674,13859.513511470002,11.379339690000052,53014.35155952001 2025-06-28,18:51:16.000,179,11079578,120925,0,1751136675,13859.574138259988,11.344094040003256,53014.274701199996 2025-06-28,18:51:17.000,179,11079627,120885,0,1751136676,13859.661710289998,11.301799259999825,53014.30264968001 2025-06-28,18:51:18.000,179,11079611,120725,0,1751136677,13859.762754939999,11.273602740002389,53014.28168832001 2025-06-28,18:51:19.000,179,11079543,120965,0,1751136678,13859.863799589999,11.21016057000088,53014.29566256 2025-06-28,18:51:20.000,179,11079616,120525,0,1751136679,13859.910953759994,11.167865790004726,53014.260726960005 2025-06-28,18:51:21.000,179,11079595,120885,0,1751136680,13859.991789479995,11.139669270000013,53014.28867544 2025-06-28,18:51:22.000,179,11079563,120645,0,1751136681,13860.052416269995,11.02688319000299,53014.26771408 2025-06-28,18:51:23.000,179,11079576,121005,0,1751136682,13860.10630675,10.99163753999892,53014.274701199996 2025-06-28,18:51:24.000,179,11079594,120965,0,1751136683,13860.22756033,10.914097109998693,53014.21880424 2025-06-28,18:51:25.000,179,11079644,120845,0,1751136684,13860.26124187999,10.871802330002538,53014.23277848001 2025-06-28,18:51:26.000,179,11079620,120765,0,1751136685,13860.382495459991,10.815409290000389,53014.17688152 2025-06-28,18:51:27.000,179,11079615,121085,0,1751136686,13860.409440700001,10.773114510004234,53014.21880424 2025-06-28,18:51:28.000,179,11079663,120845,0,1751136687,13860.470067490001,10.773114510004234,53014.162907280006 2025-06-28,18:51:29.000,179,11079657,120845,0,1751136688,13860.497012729997,10.766065380004875,53014.141945920004 2025-06-28,18:51:30.000,179,11079578,120805,0,1751136689,13860.550903210002,10.75901624999824,53014.12797168 2025-06-28,18:51:31.000,179,11079609,120685,0,1751136690,13860.584584759992,10.80131103000167,53014.12098456 2025-06-28,18:51:32.000,179,11079572,120765,0,1751136691,13860.604793689992,10.80836016000103,53014.1000232 2025-06-28,18:51:33.000,179,11079627,120885,0,1751136692,13860.672156790002,10.907047979999334,53014.11399744001 2025-06-28,18:51:34.000,179,11079576,120805,0,1751136693,13860.651947860002,10.935244500004046,53014.06508760001 2025-06-28,18:51:35.000,179,11079595,120925,0,1751136694,13860.678893099997,10.99163753999892,53014.18386864001 2025-06-28,18:51:36.000,179,11079609,120805,0,1751136695,13860.719310959998,11.153767529998731,53014.13495880001 2025-06-28,18:51:37.000,179,11079567,120925,0,1751136696,13860.685629409993,11.174914920004085,53014.06508760001 2025-06-28,18:51:38.000,179,11079559,120885,0,1751136697,13860.712574650002,11.322946649997903,53014.107010319996 2025-06-28,18:51:39.000,179,11079621,120805,0,1751136698,13860.732783580002,11.322946649997903,53014.107010319996 2025-06-28,18:51:40.000,179,11079567,121005,0,1751136699,13860.752992510003,11.456880120000278,53014.1000232 2025-06-28,18:51:41.000,179,11079561,120885,0,1751136700,13860.759728819998,11.527371420001145,53014.08604896001 2025-06-28,18:51:42.000,179,11079591,120605,0,1751136701,13860.766465129993,11.590813590002654,53014.05810048 2025-06-28,18:51:43.000,179,11079577,121125,0,1751136702,13860.786674059993,11.654255760004162,53014.00220352 2025-06-28,18:51:44.000,179,11079531,120765,0,1751136703,13860.766465129993,11.745894450003107,53014.07906184 2025-06-28,18:51:45.000,179,11079600,120765,0,1751136704,13860.806882989993,11.781140099999902,53014.107010319996 2025-06-28,18:51:46.000,179,11079627,120725,0,1751136705,13860.793410369988,11.79523835999862,53014.08604896001 2025-06-28,18:51:47.000,179,11079570,120805,0,1751136706,13860.786674059993,11.823434880003333,53014.1000232 2025-06-28,18:51:48.000,179,11079593,120845,0,1751136707,13860.779937749998,11.80228748999798,53014.06508760001 2025-06-28,18:51:49.000,179,11079532,120365,0,1751136708,13860.793410369988,11.759992710001825,53014.05810048 2025-06-28,18:51:50.000,179,11079580,120885,0,1751136709,13860.739519889998,11.781140099999902,53014.044126240005 2025-06-28,18:51:51.000,179,11079527,121045,0,1751136710,13860.793410369988,11.738845320003747,53014.05810048 2025-06-28,18:51:52.000,179,11079599,120725,0,1751136711,13860.786674059993,11.689501410000958,53014.1000232 2025-06-28,18:51:53.000,179,11079571,120845,0,1751136712,13860.746256199993,11.654255760004162,53014.107010319996 2025-06-28,18:51:54.000,179,11079551,120965,0,1751136713,13860.759728819998,11.576715330003935,53014.07207472 2025-06-28,18:51:55.000,179,11079614,120645,0,1751136714,13860.759728819998,11.449830990000919,53014.08604896001 2025-06-28,18:51:56.000,179,11079596,120805,0,1751136715,13860.732783580002,11.379339690000052,53014.07906184 2025-06-28,18:51:57.000,179,11079581,120765,0,1751136716,13860.699102029997,11.252455350004311,53014.05810048 2025-06-28,18:51:58.000,179,11079589,121005,0,1751136717,13860.719310959998,11.139669270000013,53014.07906184 2025-06-28,18:51:59.000,179,11079611,121125,0,1751136718,13860.658684169997,11.02688319000299,53014.07906184 2025-06-28,18:52:00.000,179,11079629,120845,0,1751136719,13860.604793689992,10.921146239998052,53014.07207472 2025-06-28,18:52:01.000,179,11079559,120765,0,1751136720,13860.564375829992,10.815409290000389,53014.08604896001 2025-06-28,18:52:02.000,179,11079564,120805,0,1751136721,13860.497012729997,10.709672340002726,53014.03713912001 2025-06-28,18:52:03.000,179,11079597,120765,0,1751136722,13860.490276420001,10.58278799999971,53014.02316488 2025-06-28,18:52:04.000,179,11079570,120965,0,1751136723,13860.34881391,10.512296699998842,53014.05111336 2025-06-28,18:52:05.000,179,11079613,121165,0,1751136724,13860.335341289996,10.39246149000246,53013.98822928001 2025-06-28,18:52:06.000,179,11079613,120965,0,1751136725,13860.281450809991,10.34311757999967,53014.01617776001 2025-06-28,18:52:07.000,179,11079605,120485,0,1751136726,13860.2073514,10.244429760001367,53013.98822928001 2025-06-28,18:52:08.000,179,11079571,120925,0,1751136727,13860.214087709996,10.195085849998577,53014.01617776001 2025-06-28,18:52:09.000,179,11079587,120925,0,1751136728,13860.14672461,10.1739384600005,53013.98822928001 2025-06-28,18:52:10.000,179,11079569,121205,0,1751136729,13860.13998829999,10.110496289998991,53013.939319439996 2025-06-28,18:52:11.000,179,11079622,121085,0,1751136730,13860.11977936999,10.054103250004118,53013.96726792001 2025-06-28,18:52:12.000,179,11079619,120965,0,1751136731,13860.092834129995,10.04705412000476,53013.93233232 2025-06-28,18:52:13.000,179,11079612,120885,0,1751136732,13860.10630675,10.040004989998124,53013.90438384 2025-06-28,18:52:14.000,179,11079581,120645,0,1751136733,13860.08609782,10.032955859998765,53013.93233232 2025-06-28,18:52:15.000,179,11079564,120885,0,1751136734,13860.113043059995,10.040004989998124,53013.827525520006 2025-06-28,18:52:16.000,179,11079591,121005,0,1751136735,13860.133251989995,10.068201510002837,53013.84149976 2025-06-28,18:52:17.000,179,11079611,121165,0,1751136736,13860.13998829999,10.103447159999632,53013.74368008 2025-06-28,18:52:18.000,179,11079574,120725,0,1751136737,13860.173669849995,10.138692810003704,53013.82053840001 2025-06-28,18:52:19.000,179,11079582,120885,0,1751136738,13860.254505569996,10.138692810003704,53013.76464144 2025-06-28,18:52:20.000,179,11079577,120845,0,1751136739,13860.26797819,10.180987589999859,53013.7157316 2025-06-28,18:52:21.000,179,11079562,120845,0,1751136740,13860.254505569996,10.188036719999218,53013.68079600001 2025-06-28,18:52:22.000,179,11079546,120765,0,1751136741,13860.30839605,10.237380630002008,53013.68079600001 2025-06-28,18:52:23.000,179,11079574,120845,0,1751136742,13860.30839605,10.244429760001367,53013.67380888 2025-06-28,18:52:24.000,179,11079552,120965,0,1751136743,13860.362286529991,10.272626279998804,53013.63188616001 2025-06-28,18:52:25.000,179,11079530,120805,0,1751136744,13860.34881391,10.286724540004798,53013.62489904 2025-06-28,18:52:26.000,179,11079557,120885,0,1751136745,13860.375759149996,10.272626279998804,53013.6458604 2025-06-28,18:52:27.000,179,11079539,120805,0,1751136746,13860.402704389991,10.272626279998804,53013.56900208 2025-06-28,18:52:28.000,179,11079598,120885,0,1751136747,13860.382495459991,10.244429760001367,53013.58297632001 2025-06-28,18:52:29.000,179,11079616,120645,0,1751136748,13860.416177009996,10.1739384600005,53013.62489904 2025-06-28,18:52:30.000,179,11079553,120845,0,1751136749,13860.422913319991,10.082299770001555,53013.5759892 2025-06-28,18:52:31.000,179,11079616,120805,0,1751136750,13860.443122249992,10.011808470000688,53013.59695056 2025-06-28,18:52:32.000,179,11079559,120765,0,1751136751,13860.470067490001,9.899022390003665,53013.52009224 2025-06-28,18:52:33.000,179,11079621,120965,0,1751136752,13860.476803799997,9.76508892000129,53013.52707936 2025-06-28,18:52:34.000,179,11079566,121045,0,1751136753,13860.497012729997,9.652302840004268,53013.56201496001 2025-06-28,18:52:35.000,179,11079581,120885,0,1751136754,13860.510485350002,9.525418500001251,53013.492143760006 2025-06-28,18:52:36.000,179,11079588,120845,0,1751136755,13860.503749039992,9.40558329000487,53013.47816952 2025-06-28,18:52:37.000,179,11079551,120445,0,1751136756,13860.564375829992,9.257551560003776,53013.44323392001 2025-06-28,18:52:38.000,179,11079559,120645,0,1751136757,13860.564375829992,9.151814609998837,53013.46419528001 2025-06-28,18:52:39.000,179,11079601,120805,0,1751136758,13860.571112140002,9.039028530001815,53013.436246799996 2025-06-28,18:52:40.000,179,11079568,120645,0,1751136759,13860.544166899992,8.90509505999944,53013.42925968 2025-06-28,18:52:41.000,179,11079613,120925,0,1751136760,13860.564375829992,8.778210720003699,53013.42925968 2025-06-28,18:52:42.000,179,11079598,120805,0,1751136761,13860.550903210002,8.764112459997705,53013.45022104 2025-06-28,18:52:43.000,179,11079550,120925,0,1751136762,13860.577848449997,8.707719420002832,53013.42925968 2025-06-28,18:52:44.000,179,11079578,120885,0,1751136763,13860.591321070002,8.637228120001964,53013.46419528001 2025-06-28,18:52:45.000,179,11079627,121125,0,1751136764,13860.598057379997,8.651326380000683,53013.35938848 2025-06-28,18:52:46.000,179,11079579,120645,0,1751136765,13860.658684169997,8.6654246399994,53013.36637560001 2025-06-28,18:52:47.000,179,11079605,121085,0,1751136766,13860.658684169997,8.623129860003246,53013.40829832 2025-06-28,18:52:48.000,179,11079550,121005,0,1751136767,13860.625002619992,8.686572030004754,53013.38034984 2025-06-28,18:52:49.000,179,11079593,120765,0,1751136768,13860.658684169997,8.700670290003472,53013.33842712 2025-06-28,18:52:50.000,179,11079579,120805,0,1751136769,13860.678893099997,8.71476855000219,53013.324452880006 2025-06-28,18:52:51.000,179,11079541,120765,0,1751136770,13860.719310959998,8.778210720003699,53013.33144 2025-06-28,18:52:52.000,179,11079599,120805,0,1751136771,13860.699102029997,8.799358110001776,53013.34541424001 2025-06-28,18:52:53.000,179,11079576,120925,0,1751136772,13860.685629409993,8.820505499999854,53013.29650440001 2025-06-28,18:52:54.000,179,11079582,120885,0,1751136773,13860.732783580002,8.862800280003285,53013.34541424001 2025-06-28,18:52:55.000,179,11079530,120885,0,1751136774,13860.739519889998,8.813456370000495,53013.29650440001 2025-06-28,18:52:56.000,179,11079595,120525,0,1751136775,13860.712574650002,8.813456370000495,53013.28951728 2025-06-28,18:52:57.000,179,11079610,120565,0,1751136776,13860.726047269993,8.799358110001776,53013.29650440001 2025-06-28,18:52:58.000,179,11079607,121045,0,1751136777,13860.726047269993,8.778210720003699,53013.28951728 2025-06-28,18:52:59.000,179,11079550,120685,0,1751136778,13860.739519889998,8.735915940000268,53013.31746576001 2025-06-28,18:53:00.000,179,11079576,120845,0,1751136779,13860.759728819998,8.651326380000683,53013.254581680005 2025-06-28,18:53:01.000,179,11079574,120725,0,1751136780,13860.685629409993,8.601982469997893,53013.303491520004 2025-06-28,18:53:02.000,179,11079559,121165,0,1751136781,13860.685629409993,8.503294649999589,53013.33842712 2025-06-28,18:53:03.000,179,11079583,121165,0,1751136782,13860.699102029997,8.404606830001285,53013.254581680005 2025-06-28,18:53:04.000,179,11079619,120885,0,1751136783,13860.658684169997,8.27067335999891,53013.28951728 2025-06-28,18:53:05.000,179,11079629,120765,0,1751136784,13860.598057379997,8.186083799999324,53013.205671840005 2025-06-28,18:53:06.000,179,11079602,120725,0,1751136785,13860.638475239997,8.08034685000166,53013.254581680005 2025-06-28,18:53:07.000,179,11079613,120805,0,1751136786,13860.571112140002,7.960511639998003,53013.28253016 2025-06-28,18:53:08.000,179,11079603,120925,0,1751136787,13860.584584759992,7.868872949999059,53013.303491520004 2025-06-28,18:53:09.000,179,11079565,120765,0,1751136788,13860.544166899992,7.770185130000755,53013.28253016 2025-06-28,18:53:10.000,179,11079603,120765,0,1751136789,13860.550903210002,7.636251659998379,53013.29650440001 2025-06-28,18:53:11.000,179,11079586,120885,0,1751136790,13860.564375829992,7.509367320002639,53013.254581680005 2025-06-28,18:53:12.000,179,11079583,120925,0,1751136791,13860.591321070002,7.460023409999849,53013.2615688 2025-06-28,18:53:13.000,179,11079578,120765,0,1751136792,13860.591321070002,7.347237330002827,53013.2615688 2025-06-28,18:53:14.000,179,11079640,120765,0,1751136793,13860.598057379997,7.248549510004523,53013.23362032 2025-06-28,18:53:15.000,179,11079626,120765,0,1751136794,13860.625002619992,7.114616040002147,53013.27554304001 2025-06-28,18:53:16.000,179,11079653,121045,0,1751136795,13860.678893099997,7.058222999999998,53013.2615688 2025-06-28,18:53:17.000,179,11079632,120965,0,1751136796,13860.726047269993,6.99478082999849,53013.254581680005 2025-06-28,18:53:18.000,179,11079542,120725,0,1751136797,13860.719310959998,6.938387790003617,53013.28253016 2025-06-28,18:53:19.000,179,11079581,120965,0,1751136798,13860.752992510003,6.86084736000339,53013.28951728 2025-06-28,18:53:20.000,179,11079562,120965,0,1751136799,13860.732783580002,6.797405190001882,53013.28951728 2025-06-28,18:53:21.000,179,11079514,120765,0,1751136800,13860.779937749998,6.776257800003805,53013.268555919996 2025-06-28,18:53:23.000,179,11079555,120885,0,1751136802,13860.726047269993,6.677569979998225,53013.34541424001 2025-06-28,18:53:24.000,179,11079542,120805,0,1751136803,13860.739519889998,6.58593128999928,53013.31746576001 2025-06-28,18:53:25.000,179,11079548,120685,0,1751136804,13860.672156790002,6.578882159999921,53013.27554304001 2025-06-28,18:53:26.000,179,11079571,120965,0,1751136805,13860.577848449997,6.564783900001203,53013.268555919996 2025-06-28,18:53:27.000,179,11079599,120965,0,1751136806,13860.530694280002,6.536587380003766,53013.28253016 2025-06-28,18:53:28.000,179,11079584,120845,0,1751136807,13860.497012729997,6.515439989998413,53013.254581680005 2025-06-28,18:53:29.000,179,11079592,120845,0,1751136808,13860.409440700001,6.536587380003766,53013.29650440001 2025-06-28,18:53:30.000,179,11079555,121005,0,1751136809,13860.32860498,6.543636510003125,53013.324452880006 2025-06-28,18:53:31.000,179,11079556,121005,0,1751136810,13860.315132359996,6.614127810003993,53013.324452880006 2025-06-28,18:53:32.000,179,11079566,120845,0,1751136811,13860.26797819,6.578882159999921,53013.31047864 2025-06-28,18:53:33.000,179,11079585,120845,0,1751136812,13860.2073514,6.63527520000207,53013.34541424001 2025-06-28,18:53:34.000,179,11079596,121005,0,1751136813,13860.11977936999,6.600029549997998,53013.324452880006 2025-06-28,18:53:35.000,179,11079591,120565,0,1751136814,13860.09957043999,6.663471719999507,53013.35938848 2025-06-28,18:53:36.000,179,11079574,120725,0,1751136815,13860.12651568,6.705766500002937,53013.33144 2025-06-28,18:53:37.000,179,11079599,120605,0,1751136816,13860.13998829999,6.733963020000374,53013.324452880006 2025-06-28,18:53:38.000,179,11079609,121005,0,1751136817,13860.113043059995,6.825601709999319,53013.31746576001 2025-06-28,18:53:39.000,179,11079586,120965,0,1751136818,13860.13998829999,6.755110409998451,53013.33144 2025-06-28,18:53:40.000,179,11079566,120845,0,1751136819,13860.16693354,6.769208670004446,53013.31047864 2025-06-28,18:53:41.000,179,11079577,120885,0,1751136820,13860.18040615999,6.783306930003164,53013.28951728 2025-06-28,18:53:42.000,179,11079629,121045,0,1751136821,13860.234296639996,6.8115034500006,53013.35938848 2025-06-28,18:53:43.000,179,11079583,120805,0,1751136822,13860.24103294999,6.790356060002523,53013.35240136 2025-06-28,18:53:44.000,179,11079589,120845,0,1751136823,13860.26797819,6.832650839998678,53013.373362720005 2025-06-28,18:53:45.000,179,11079553,120765,0,1751136824,13860.28818712,6.839699969998037,53013.38733696 2025-06-28,18:53:46.000,179,11079556,120925,0,1751136825,13860.321868669991,6.839699969998037,53013.38034984 2025-06-28,18:53:47.000,179,11079619,120965,0,1751136826,13860.362286529991,6.889043880000827,53013.42925968 2025-06-28,18:53:48.000,179,11079606,120525,0,1751136827,13860.369022840001,6.889043880000827,53013.436246799996 2025-06-28,18:53:49.000,179,11079577,120645,0,1751136828,13860.375759149996,6.8678964900027495,53013.45022104 2025-06-28,18:53:50.000,179,11079619,120725,0,1751136829,13860.34881391,6.889043880000827,53013.38034984 2025-06-28,18:53:51.000,179,11079519,120605,0,1751136830,13860.335341289996,6.86084736000339,53013.4013112 2025-06-28,18:53:52.000,179,11079611,120765,0,1751136831,13860.301659739991,6.8678964900027495,53013.38733696 2025-06-28,18:53:53.000,179,11079592,120845,0,1751136832,13860.26797819,6.853798230004031,53013.40829832 2025-06-28,18:53:54.000,179,11079592,120885,0,1751136833,13860.2073514,6.853798230004031,53013.45720816 2025-06-28,18:53:55.000,179,11079548,120765,0,1751136834,13860.16693354,6.839699969998037,53013.45022104 2025-06-28,18:53:56.000,179,11079592,120685,0,1751136835,13860.18714247,6.797405190001882,53013.47816952 2025-06-28,18:53:57.000,179,11079556,120765,0,1751136836,13860.12651568,6.776257800003805,53013.436246799996 2025-06-28,18:53:58.000,179,11079538,120645,0,1751136837,13860.06588889,6.733963020000374,53013.45022104 2025-06-28,18:53:59.000,179,11079594,120845,0,1751136838,13859.991789479995,6.7128156300022965,53013.471182400004 2025-06-28,18:54:00.000,179,11079606,120925,0,1751136839,13859.96484424,6.698717370003578,53013.49913088 2025-06-28,18:54:01.000,179,11079568,120965,0,1751136840,13859.910953759994,6.68461911000486,53013.506118 2025-06-28,18:54:02.000,179,11079548,120765,0,1751136841,13859.816645419989,6.7128156300022965,53013.55502784 2025-06-28,18:54:03.000,179,11079559,120805,0,1751136842,13859.742546009998,6.691668240004219,53013.492143760006 2025-06-28,18:54:04.000,179,11079604,121285,0,1751136843,13859.688655529993,6.698717370003578,53013.45720816 2025-06-28,18:54:05.000,179,11079520,120765,0,1751136844,13859.621292429998,6.741012149999733,53013.51310512001 2025-06-28,18:54:06.000,179,11079527,120885,0,1751136845,13859.580874569998,6.719864760001656,53013.47816952 2025-06-28,18:54:07.000,179,11079624,120845,0,1751136846,13859.560665639998,6.755110409998451,53013.492143760006 2025-06-28,18:54:08.000,179,11079571,120445,0,1751136847,13859.479829919997,6.790356060002523,53013.52707936 2025-06-28,18:54:09.000,179,11079614,120965,0,1751136848,13859.378785269997,6.790356060002523,53013.49913088 2025-06-28,18:54:10.000,179,11079580,120845,0,1751136849,13859.331631100002,6.86084736000339,53013.492143760006 2025-06-28,18:54:11.000,179,11079536,120965,0,1751136850,13859.271004310001,6.931338660004258,53013.471182400004 2025-06-28,18:54:12.000,179,11079597,121285,0,1751136851,13859.176695969996,6.952486050002335,53013.47816952 2025-06-28,18:54:13.000,179,11079570,120805,0,1751136852,13859.1295418,6.987731699999131,53013.47816952 2025-06-28,18:54:14.000,179,11079576,120925,0,1751136853,13859.06217869999,7.037075610001921,53013.45022104 2025-06-28,18:54:15.000,179,11079558,120845,0,1751136854,13858.96787036,7.04412474000128,53013.47816952 2025-06-28,18:54:16.000,179,11079534,120885,0,1751136855,13858.86682571,7.0793703899980756,53013.436246799996 2025-06-28,18:54:17.000,179,11079611,120845,0,1751136856,13858.82640785,7.072321259998716,53013.422272560005 2025-06-28,18:54:18.000,179,11079598,120765,0,1751136857,13858.691681649994,7.04412474000128,53013.436246799996 2025-06-28,18:54:19.000,179,11079548,120765,0,1751136858,13858.583900689999,7.058222999999998,53013.42925968 2025-06-28,18:54:20.000,179,11079604,120845,0,1751136859,13858.449174489993,6.99478082999849,53013.35240136 2025-06-28,18:54:21.000,179,11079563,120885,0,1751136860,13858.354866149988,6.959535180001694,53013.40829832 2025-06-28,18:54:22.000,179,11079609,120685,0,1751136861,13858.247085189993,6.966584310001053,53013.38034984 2025-06-28,18:54:23.000,179,11079602,120845,0,1751136862,13858.166249469992,6.874945620002109,53013.33144 2025-06-28,18:54:24.000,179,11079612,120645,0,1751136863,13858.038259579997,6.804454320001241,53013.33144 2025-06-28,18:54:25.000,179,11079573,120645,0,1751136864,13857.903533379991,6.748061279999092,53013.39432408001 2025-06-28,18:54:26.000,179,11079606,120925,0,1751136865,13857.863115519991,6.670520849998866,53013.29650440001 2025-06-28,18:54:27.000,179,11079538,120765,0,1751136866,13857.795752419996,6.6070786800046335,53013.2615688 2025-06-28,18:54:28.000,179,11079615,120805,0,1751136867,13857.694707769995,6.571833030000562,53013.268555919996 2025-06-28,18:54:29.000,179,11079619,120805,0,1751136868,13857.613872049995,6.494292600000335,53013.23362032 2025-06-28,18:54:30.000,179,11079573,120965,0,1751136869,13857.553245259995,6.473145210002258,53013.27554304001 2025-06-28,18:54:31.000,179,11079567,120965,0,1751136870,13857.48588216,6.437899559998186,53013.156762000006 2025-06-28,18:54:32.000,179,11079553,120965,0,1751136871,13857.39831012999,6.388555650002672,53013.19868472001 2025-06-28,18:54:33.000,179,11079595,120805,0,1751136872,13857.277056549989,6.374457390003954,53013.135800640004 2025-06-28,18:54:34.000,179,11079559,120765,0,1751136873,13857.236638689988,6.3462608699992415,53013.04496808 2025-06-28,18:54:35.000,179,11079619,120445,0,1751136874,13857.196220829988,6.318064350001805,53013.086890800005 2025-06-28,18:54:36.000,179,11079585,120805,0,1751136875,13857.081703559998,6.36035912999796,53013.04496808 2025-06-28,18:54:37.000,179,11079594,120845,0,1751136876,13856.987395219992,6.388555650002672,53013.0170196 2025-06-28,18:54:38.000,179,11079534,120765,0,1751136877,13856.879614259997,6.353309999998601,53012.97509688 2025-06-28,18:54:39.000,179,11079595,120885,0,1751136878,13856.778569609996,6.388555650002672,53012.97509688 2025-06-28,18:54:40.000,179,11079575,120765,0,1751136879,13856.69099758,6.4519978200041805,53012.933174159996 2025-06-28,18:54:41.000,179,11079553,120885,0,1751136880,13856.58995293,6.508390859999054,53012.86330296001 2025-06-28,18:54:42.000,179,11079595,120965,0,1751136881,13856.475435659995,6.600029549997998,53012.86330296001 2025-06-28,18:54:43.000,179,11079564,120805,0,1751136882,13856.40807256,6.649373460000788,53012.84932872 2025-06-28,18:54:44.000,179,11079549,120725,0,1751136883,13856.30029159999,6.68461911000486,53012.821380240006 2025-06-28,18:54:45.000,179,11079536,121125,0,1751136884,13856.185774329999,6.804454320001241,53012.78644464 2025-06-28,18:54:46.000,179,11079597,120885,0,1751136885,13856.084729679998,6.896093010000186,53012.7375348 2025-06-28,18:54:47.000,179,11079580,120685,0,1751136886,13855.956739789988,6.99478082999849,53012.68862496 2025-06-28,18:54:48.000,179,11079609,120805,0,1751136887,13855.882640379998,7.086419520004711,53012.64670224001 2025-06-28,18:54:49.000,179,11079603,120885,0,1751136888,13855.835486210002,7.142812559999584,53012.68862496 2025-06-28,18:54:50.000,179,11079585,120605,0,1751136889,13855.761386799997,7.199205600001733,53012.653689360006 2025-06-28,18:54:51.000,179,11079538,120645,0,1751136890,13855.754650490002,7.227402119999169,53012.59080528 2025-06-28,18:54:52.000,179,11079550,120685,0,1751136891,13855.687287389992,7.333139070004108,53012.51394696 2025-06-28,18:54:53.000,179,11079620,120885,0,1751136892,13855.673814770002,7.368384720000904,53012.44407576 2025-06-28,18:54:54.000,179,11079618,120685,0,1751136893,13855.633396910001,7.3895321099989815,53012.43708864001 2025-06-28,18:54:55.000,179,11079578,120885,0,1751136894,13855.566033809991,7.424777760003053,53012.416127280005 2025-06-28,18:54:56.000,179,11079551,120805,0,1751136895,13855.592979050001,7.488219930004561,53012.367217440005 2025-06-28,18:54:57.000,179,11079603,120805,0,1751136896,13855.613187980001,7.558711229998153,53012.38119168 2025-06-28,18:54:58.000,179,11079592,120605,0,1751136897,13855.633396910001,7.579858620003506,53012.283372 2025-06-28,18:54:59.000,179,11079601,120965,0,1751136898,13855.592979050001,7.62920252999902,53012.25542352 2025-06-28,18:55:00.000,179,11079525,120805,0,1751136899,13855.539088569996,7.622153399999661,53012.23446216 2025-06-28,18:55:01.000,179,11079587,120765,0,1751136900,13855.518879639996,7.67854644000181,53012.25542352 2025-06-28,18:55:02.000,179,11079543,120805,0,1751136901,13855.464989159991,7.720841219997965,53012.2135008 2025-06-28,18:55:03.000,179,11079600,120965,0,1751136902,13855.38415343999,7.763136000001396,53012.1785652 2025-06-28,18:55:04.000,179,11079582,120845,0,1751136903,13855.2898451,7.805430780004826,53012.129655360004 2025-06-28,18:55:05.000,179,11079606,120805,0,1751136904,13855.22921831,7.85477469000034,53012.15760384 2025-06-28,18:55:06.000,179,11079532,120605,0,1751136905,13855.16185520999,7.8618238199996995,53012.129655360004 2025-06-28,18:55:07.000,179,11079593,121165,0,1751136906,13855.08101948999,7.90411860000313,53012.10170688001 2025-06-28,18:55:08.000,179,11079602,120725,0,1751136907,13855.00018376999,7.953462509998644,53012.04580992 2025-06-28,18:55:09.000,179,11079609,120765,0,1751136908,13854.919348049989,7.974609900003998,53012.01786144 2025-06-28,18:55:10.000,179,11079588,120805,0,1751136909,13854.831776019993,8.03100293999887,53011.95497736001 2025-06-28,18:55:11.000,179,11079565,120765,0,1751136910,13854.757676609988,8.052150330004224,53011.8990804 2025-06-28,18:55:12.000,179,11079545,120925,0,1751136911,13854.717258749988,8.059199460003583,53011.88510616001 2025-06-28,18:55:13.000,179,11079583,120325,0,1751136912,13854.676840890002,8.052150330004224,53011.88510616001 2025-06-28,18:55:14.000,179,11079629,120645,0,1751136913,13854.636423030002,8.08034685000166,53011.80126072 2025-06-28,18:55:15.000,179,11079549,120845,0,1751136914,13854.501696829997,8.066248590002942,53011.80824784001 2025-06-28,18:55:16.000,179,11079577,120805,0,1751136915,13854.494960520002,8.115592499998456,53011.71042816 2025-06-28,18:55:17.000,179,11079556,120925,0,1751136916,13854.420861109997,8.08034685000166,53011.66151832 2025-06-28,18:55:18.000,179,11079607,120765,0,1751136917,13854.407388489992,8.108543369999097,53011.696453920005 2025-06-28,18:55:19.000,179,11079596,121005,0,1751136918,13854.393915870001,8.101494239999738,53011.6545312 2025-06-28,18:55:20.000,179,11079595,120485,0,1751136919,13854.346761699991,8.12969076000445,53011.66151832 2025-06-28,18:55:21.000,179,11079575,120925,0,1751136920,13854.346761699991,8.179034669999965,53011.61260848 2025-06-28,18:55:22.000,179,11079598,120685,0,1751136921,13854.306343839991,8.200182059998042,53011.54972440001 2025-06-28,18:55:23.000,179,11079607,120765,0,1751136922,13854.353498010001,8.242476840001473,53011.49382744 2025-06-28,18:55:24.000,179,11079592,120765,0,1751136923,13854.360234319996,8.256575100000191,53011.46587896 2025-06-28,18:55:25.000,179,11079574,120845,0,1751136924,13854.340025389996,8.327066400001058,53011.40299488001 2025-06-28,18:55:26.000,179,11079531,120885,0,1751136925,13854.366970629992,8.362312049997854,53011.38902064 2025-06-28,18:55:27.000,179,11079634,120885,0,1751136926,13854.360234319996,8.43985247999808,53011.34709792 2025-06-28,18:55:28.000,179,11079572,120765,0,1751136927,13854.346761699991,8.503294649999589,53011.31914944 2025-06-28,18:55:29.000,179,11079586,120605,0,1751136928,13854.346761699991,8.54558943000302,53011.2702396 2025-06-28,18:55:30.000,179,11079573,120685,0,1751136929,13854.353498010001,8.644277250001323,53011.23530400001 2025-06-28,18:55:31.000,179,11079582,120885,0,1751136930,13854.306343839991,8.735915940000268,53011.2003684 2025-06-28,18:55:32.000,179,11079621,120805,0,1751136931,13854.340025389996,8.869849410002644,53011.22132976 2025-06-28,18:55:33.000,179,11079574,120885,0,1751136932,13854.346761699991,8.989684619999025,53011.26325248001 2025-06-28,18:55:34.000,179,11079610,120805,0,1751136933,13854.333289080001,9.07427417999861,53011.18639416001 2025-06-28,18:55:35.000,179,11079574,120365,0,1751136934,13854.333289080001,9.215256780000345,53011.144471440006 2025-06-28,18:55:36.000,179,11079560,120645,0,1751136935,13854.292871220001,9.30689546999929,53011.123510080004 2025-06-28,18:55:37.000,179,11079586,120725,0,1751136936,13854.286134909991,9.433779810002306,53011.06761312001 2025-06-28,18:55:38.000,179,11079542,121125,0,1751136937,13854.319816459996,9.58886067000276,53011.10254872 2025-06-28,18:55:39.000,179,11079577,120525,0,1751136938,13854.360234319996,9.70869587999914,53011.04665176001 2025-06-28,18:55:40.000,179,11079592,120885,0,1751136939,13854.393915870001,9.835580220002157,53011.04665176001 2025-06-28,18:55:41.000,179,11079581,120765,0,1751136940,13854.441070039997,9.962464559997898,53011.03267752 2025-06-28,18:55:42.000,179,11079579,120805,0,1751136941,13854.528642069992,10.068201510002837,53010.98376768 2025-06-28,18:55:43.000,179,11079586,120765,0,1751136942,13854.616214100002,10.152791070002422,53010.976780560006 2025-06-28,18:55:44.000,179,11079573,120765,0,1751136943,13854.730731369993,10.258528020000085,53010.94184496 2025-06-28,18:55:45.000,179,11079551,120725,0,1751136944,13854.872193879994,10.378363230003743,53010.976780560006 2025-06-28,18:55:46.000,179,11079582,120965,0,1751136945,13854.993447459994,10.470001920002687,53010.96979344001 2025-06-28,18:55:47.000,179,11079560,120525,0,1751136946,13855.14164627999,10.561640610001632,53010.92787072001 2025-06-28,18:55:48.000,179,11079539,120805,0,1751136947,13855.26963617,10.6321319100025,53010.98376768 2025-06-28,18:55:49.000,179,11079611,120525,0,1751136948,13855.417834989996,10.702623210003367,53010.955819200004 2025-06-28,18:55:50.000,179,11079532,120605,0,1751136949,13855.539088569996,10.787212770002952,53010.955819200004 2025-06-28,18:55:51.000,179,11079563,120765,0,1751136950,13855.700760009997,10.85065494000446,53010.94883208001 2025-06-28,18:55:52.000,179,11079583,120965,0,1751136951,13855.902849309998,10.864753200003179,53010.99774192001 2025-06-28,18:55:53.000,179,11079529,120685,0,1751136952,13856.030839199993,10.892949720000615,53010.99774192001 2025-06-28,18:55:54.000,179,11079536,120965,0,1751136953,13856.19924694999,10.921146239998052,53010.99774192001 2025-06-28,18:55:55.000,179,11079582,120845,0,1751136954,13856.394599939995,10.956391890002124,53011.060626 2025-06-28,18:55:56.000,179,11079519,120765,0,1751136955,13856.61016186,11.03393232000235,53011.060626 2025-06-28,18:55:57.000,179,11079590,120605,0,1751136956,13856.751624370001,11.069177969999146,53011.123510080004 2025-06-28,18:55:58.000,179,11079561,120445,0,1751136957,13857.007604149992,11.104423620003217,53011.15145856 2025-06-28,18:55:59.000,179,11079570,120845,0,1751136958,13857.189484519993,11.076227099998505,53011.10254872 2025-06-28,18:56:00.000,179,11079596,120725,0,1751136959,13857.43872798999,11.196062310002162,53011.2003684 2025-06-28,18:56:01.000,179,11079566,121285,0,1751136960,13857.68797146,11.224258829999599,53011.28421384001 2025-06-28,18:56:02.000,179,11079626,120765,0,1751136961,13857.86985183,11.25950448000367,53011.2702396 2025-06-28,18:56:03.000,179,11079569,120925,0,1751136962,13858.105622679992,11.315897519998543,53011.28421384001 2025-06-28,18:56:04.000,179,11079554,120765,0,1751136963,13858.368338769993,11.351143170002615,53011.38203352001 2025-06-28,18:56:05.000,179,11079575,121045,0,1751136964,13858.597373309989,11.407536210004764,53011.43793048 2025-06-28,18:56:06.000,179,11079551,120805,0,1751136965,13858.88703464,11.485076639997715,53011.43094336001 2025-06-28,18:56:07.000,179,11079583,120645,0,1751136966,13859.075651319996,11.463929249999637,53011.49382744 2025-06-28,18:56:08.000,179,11079594,120725,0,1751136967,13859.372048960002,11.527371420001145,53011.53575016 2025-06-28,18:56:09.000,179,11079552,120805,0,1751136968,13859.614556119988,11.534420550000505,53011.60562136 2025-06-28,18:56:10.000,179,11079580,120805,0,1751136969,13859.843590659999,11.583764460003295,53011.67549256 2025-06-28,18:56:11.000,179,11079644,120685,0,1751136970,13860.10630675,11.633108369998808,53011.759337999996 2025-06-28,18:56:12.000,179,11079572,120805,0,1751136971,13860.26797819,11.61901011000009,53011.78728648001 2025-06-28,18:56:13.000,179,11079607,120965,0,1751136972,13860.497012729997,11.66835402000288,53011.89209328 2025-06-28,18:56:14.000,179,11079585,120805,0,1751136973,13860.732783580002,11.611960980000731,53012.00388720001 2025-06-28,18:56:15.000,179,11079560,120925,0,1751136974,13860.975290739989,11.604911850001372,53012.01087432 2025-06-28,18:56:16.000,179,11079570,120765,0,1751136975,13861.170643729994,11.534420550000505,53012.07375840001 2025-06-28,18:56:17.000,179,11079560,120805,0,1751136976,13861.40641458,11.513273160002427,53012.1785652 2025-06-28,18:56:18.000,179,11079585,120885,0,1751136977,13861.608503880001,11.49212577000435,53012.23446216 2025-06-28,18:56:19.000,179,11079608,121125,0,1751136978,13861.884692589992,11.400487079998129,53012.31132048001 2025-06-28,18:56:20.000,179,11079585,120845,0,1751136979,13862.127199749993,11.329995780004538,53012.4231144 2025-06-28,18:56:21.000,179,11079585,120805,0,1751136980,13862.34276167,11.21720970000024,53012.485998480006 2025-06-28,18:56:22.000,179,11079632,120805,0,1751136981,13862.592005139995,11.139669270000013,53012.56984392 2025-06-28,18:56:23.000,179,11079627,120725,0,1751136982,13862.881666469992,10.98458840999956,53012.67465072001 2025-06-28,18:56:24.000,179,11079572,120765,0,1751136983,13863.110701010002,10.892949720000615,53012.74452192001 2025-06-28,18:56:25.000,179,11079553,120965,0,1751136984,13863.454252819989,10.75901624999824,53012.86330296001 2025-06-28,18:56:26.000,179,11079560,120885,0,1751136985,13863.78433201,10.618033650003781,53012.89125144001 2025-06-28,18:56:27.000,179,11079608,120725,0,1751136986,13864.114411199997,10.491149310000765,53012.99605824 2025-06-28,18:56:28.000,179,11079537,120725,0,1751136987,13864.491644559988,10.307871930002875,53013.1218264 2025-06-28,18:56:29.000,179,11079580,120965,0,1751136988,13864.87561422999,10.138692810003704,53013.1916976 2025-06-28,18:56:30.000,179,11079570,120765,0,1751136989,13865.246111280001,10.025906729999406,53013.324452880006 2025-06-28,18:56:31.000,179,11079556,120805,0,1751136990,13865.657026189998,9.828531090002798,53013.41528544001 2025-06-28,18:56:32.000,179,11079562,120725,0,1751136991,13866.05446847999,9.687548490001063,53013.53406648001 2025-06-28,18:56:33.000,179,11079564,121085,0,1751136992,13866.472119699996,9.553615019998688,53013.63188616001 2025-06-28,18:56:34.000,179,11079591,120725,0,1751136993,13866.883034609993,9.440828940001666,53013.74368008 2025-06-28,18:56:35.000,179,11079617,120965,0,1751136994,13867.2804769,9.328042860004643,53013.876435360005 2025-06-28,18:56:36.000,179,11079591,120885,0,1751136995,13867.617292399991,9.271649820002494,53014.00220352 2025-06-28,18:56:37.000,179,11079560,120805,0,1751136996,13868.021470999993,9.144765479999478,53014.141945920004 2025-06-28,18:56:38.000,179,11079609,120445,0,1751136997,13868.33134125999,9.158863739998196,53014.30264968001 2025-06-28,18:56:39.000,179,11079588,120805,0,1751136998,13868.66142045,9.095421570003964,53014.43540496 2025-06-28,18:56:40.000,179,11079564,120805,0,1751136999,13868.930872849996,9.158863739998196,53014.51925040001 2025-06-28,18:56:41.000,179,11079618,120925,0,1751137000,13869.207061560002,9.17296200000419,53014.70790264001 2025-06-28,18:56:42.000,179,11079587,120765,0,1751137001,13869.463041339994,9.250502430004417,53014.87559352001 2025-06-28,18:56:43.000,179,11079592,120645,0,1751137002,13869.665130639994,9.285748080001213,53014.95943896 2025-06-28,18:56:44.000,179,11079567,120965,0,1751137003,13869.92111042,9.36328851000144,53015.10616848 2025-06-28,18:56:45.000,179,11079579,120525,0,1751137004,13870.197299129992,9.476074589998461,53015.29482072 2025-06-28,18:56:46.000,179,11079567,120565,0,1751137005,13870.392652119997,9.53246763000061,53015.35770480001 2025-06-28,18:56:47.000,179,11079615,120885,0,1751137006,13870.621686659993,9.638204579998273,53015.56033128 2025-06-28,18:56:48.000,179,11079578,120525,0,1751137007,13870.817039649999,9.7157450099985,53015.67911232 2025-06-28,18:56:49.000,179,11079571,121085,0,1751137008,13871.005656329995,9.800334569998085,53015.776932 2025-06-28,18:56:50.000,179,11079606,120725,0,1751137009,13871.275108729991,9.891973260004306,53015.97257136 2025-06-28,18:56:51.000,179,11079580,120565,0,1751137010,13871.504143270002,9.906071520003024,53016.12628800001 2025-06-28,18:56:52.000,179,11079626,120685,0,1751137011,13871.787068289988,9.927218910001102,53016.26603040001 2025-06-28,18:56:53.000,179,11079635,120685,0,1751137012,13872.11714748,9.899022390003665,53016.41974704 2025-06-28,18:56:54.000,179,11079580,120925,0,1751137013,13872.33944571,9.81443283000408,53016.57346368 2025-06-28,18:56:55.000,179,11079597,120925,0,1751137014,13872.676261209992,9.722794139997859,53016.71320608 2025-06-28,18:56:56.000,179,11079554,120565,0,1751137015,13872.891823129998,9.574762410004041,53016.83897424001 2025-06-28,18:56:57.000,179,11079584,120685,0,1751137016,13873.168011839989,9.384435899999517,53017.02762648 2025-06-28,18:56:58.000,179,11079556,120685,0,1751137017,13873.423991619995,9.201158520001627,53017.1394204 2025-06-28,18:56:59.000,179,11079617,120805,0,1751137018,13873.646289849996,8.94738984000287,53017.33505976 2025-06-28,18:57:00.000,179,11079542,120765,0,1751137019,13873.834906529992,8.707719420002832,53017.50275064 2025-06-28,18:57:01.000,179,11079580,120565,0,1751137020,13874.003314280002,8.43985247999808,53017.67044152 2025-06-28,18:57:02.000,179,11079571,120605,0,1751137021,13874.104358930002,8.164936410001246,53017.81018392 2025-06-28,18:57:03.000,179,11079580,121045,0,1751137022,13874.191930959998,7.868872949999059,53017.98486192 2025-06-28,18:57:04.000,179,11079565,120725,0,1751137023,13874.299711919994,7.579858620003506,53018.15953992001 2025-06-28,18:57:05.000,179,11079618,120765,0,1751137024,13874.292975609998,7.276746030001959,53018.26434672 2025-06-28,18:57:06.000,179,11079565,120685,0,1751137025,13874.272766679998,6.9242895300048986,53018.355179280006 2025-06-28,18:57:07.000,179,11079628,120805,0,1751137026,13874.266030369989,6.6564225900001475,53018.5368444 2025-06-28,18:57:08.000,179,11079582,120765,0,1751137027,13874.164985719988,6.36035912999796,53018.64863832 2025-06-28,18:57:09.000,179,11079614,120685,0,1751137028,13874.084150000002,6.085443060001126,53018.746458 2025-06-28,18:57:10.000,179,11079564,120645,0,1751137029,13873.949423799997,5.895116550003877,53018.89318752 2025-06-28,18:57:12.000,179,11079558,120925,0,1751137031,13873.65976247,5.486267010004667,53019.06786552001 2025-06-28,18:57:13.000,179,11079562,120805,0,1751137032,13873.525036269995,5.2959405000001425,53019.13773672 2025-06-28,18:57:14.000,179,11079610,120725,0,1751137033,13873.322946969995,5.197252680001839,53019.242543520006 2025-06-28,18:57:15.000,179,11079533,120885,0,1751137034,13873.161275529994,5.1408596399996895,53019.35433744001 2025-06-28,18:57:16.000,179,11079583,120645,0,1751137035,13872.992867779998,5.063319209999463,53019.410234400006 2025-06-28,18:57:17.000,179,11079593,120765,0,1751137036,13872.736887999992,5.105613990002894,53019.52202832001 2025-06-28,18:57:18.000,179,11079543,120965,0,1751137037,13872.548271319996,5.119712250001612,53019.57093816001 2025-06-28,18:57:19.000,179,11079534,120805,0,1751137038,13872.37986357,5.162007029997767,53019.63382224 2025-06-28,18:57:21.000,179,11079588,120685,0,1751137040,13872.016102829999,5.338235280003573,53019.77356464 2025-06-28,18:57:22.000,179,11079599,120725,0,1751137041,13871.847695079989,5.472168749998673,53019.76657752001 2025-06-28,18:57:23.000,179,11079618,120885,0,1751137042,13871.686023640003,5.634298739998485,53019.81548736001 2025-06-28,18:57:24.000,179,11079536,120765,0,1751137043,13871.537824819992,5.796428729998297,53019.85042296 2025-06-28,18:57:25.000,179,11079590,120805,0,1751137044,13871.369417069996,5.972656980004103,53019.864397200006 2025-06-28,18:57:26.000,179,11079597,120805,0,1751137045,13871.13364621999,6.17708175000007,53019.85042296 2025-06-28,18:57:27.000,179,11079553,120645,0,1751137046,13870.97871109,6.374457390003954,53019.88535856001 2025-06-28,18:57:28.000,179,11079581,120965,0,1751137047,13870.79009440999,6.543636510003125,53019.87837144 2025-06-28,18:57:29.000,179,11079598,120925,0,1751137048,13870.608214039989,6.705766500002937,53019.913307040006 2025-06-28,18:57:30.000,179,11079593,121045,0,1751137049,13870.446542600002,6.903142139999545,53019.99016536 2025-06-28,18:57:31.000,179,11079584,120565,0,1751137050,13870.217508059992,7.008879090004484,53020.00413960001 2025-06-28,18:57:32.000,179,11079581,120685,0,1751137051,13870.00194614,7.114616040002147,53019.92728128 2025-06-28,18:57:33.000,179,11079617,120805,0,1751137052,13869.77964791,7.213303860000451,53019.913307040006 2025-06-28,18:57:34.000,179,11079583,120845,0,1751137053,13869.577558609999,7.2696969000026,53019.95522976001 2025-06-28,18:57:35.000,179,11079547,120765,0,1751137054,13869.368732999988,7.283795160001318,53019.94824264 2025-06-28,18:57:36.000,179,11079589,120805,0,1751137055,13869.126225840002,7.248549510004523,53019.962216880005 2025-06-28,18:57:37.000,179,11079588,120445,0,1751137056,13868.971290709997,7.248549510004523,53019.85042296 2025-06-28,18:57:38.000,179,11079617,120965,0,1751137057,13868.769201409996,7.121665170001506,53019.85741008001 2025-06-28,18:57:39.000,179,11079558,120685,0,1751137058,13868.61426627999,6.987731699999131,53019.8294616 2025-06-28,18:57:40.000,179,11079519,120405,0,1751137059,13868.43912222,6.889043880000827,53019.80151312 2025-06-28,18:57:41.000,179,11079618,120725,0,1751137060,13868.290923399989,6.7128156300022965,53019.745616160006 2025-06-28,18:57:42.000,179,11079593,120605,0,1751137061,13868.115779339998,6.550685640002484,53019.6547836 2025-06-28,18:57:43.000,179,11079569,120805,0,1751137062,13868.028207310002,6.381506520003313,53019.54298968 2025-06-28,18:57:44.000,179,11079537,120845,0,1751137063,13867.913690039997,6.191180009998789,53019.54997680001 2025-06-28,18:57:45.000,179,11079594,120925,0,1751137064,13867.772227529997,6.014951760000258,53019.47311848 2025-06-28,18:57:46.000,179,11079536,120765,0,1751137065,13867.711600739996,5.881018289997883,53019.39626016 2025-06-28,18:57:47.000,179,11079618,121085,0,1751137066,13867.637501329991,5.704790039999352,53019.40324728001 2025-06-28,18:57:48.000,179,11079649,120765,0,1751137067,13867.576874539991,5.535610920000181,53019.31940184 2025-06-28,18:57:49.000,179,11079527,120605,0,1751137068,13867.49603881999,5.373480930000369,53019.26350488001 2025-06-28,18:57:50.000,179,11079618,120765,0,1751137069,13867.347839999995,5.2959405000001425,53019.242543520006 2025-06-28,18:57:51.000,179,11079560,120725,0,1751137070,13867.246795349994,5.211350940000557,53019.18664656001 2025-06-28,18:57:52.000,179,11079553,120845,0,1751137071,13867.159223319999,5.176105290003761,53019.13773672 2025-06-28,18:57:53.000,179,11079554,120925,0,1751137072,13867.024497119994,5.154957899998408,53019.01895568001 2025-06-28,18:57:54.000,179,11079553,120645,0,1751137073,13866.909979849988,5.1408596399996895,53018.97004584 2025-06-28,18:57:55.000,179,11079570,121125,0,1751137074,13866.741572099992,5.162007029997767,53018.90017464001 2025-06-28,18:57:56.000,179,11079590,120845,0,1751137075,13866.620318519992,5.232498329998634,53018.907161760006 2025-06-28,18:57:57.000,179,11079601,120605,0,1751137076,13866.438438149991,5.274793110002065,53018.83030344001 2025-06-28,18:57:58.000,179,11079589,120765,0,1751137077,13866.25655777999,5.359382670001651,53018.79536784 2025-06-28,18:57:59.000,179,11079650,120725,0,1751137078,13866.128567889995,5.394628319998446,53018.718509520004 2025-06-28,18:58:00.000,179,11079572,120525,0,1751137079,13865.939951209999,5.521512660001463,53018.68357392001 2025-06-28,18:58:01.000,179,11079576,120725,0,1751137080,13865.785016079994,5.584954830002971,53018.620689840005 2025-06-28,18:58:02.000,179,11079572,120685,0,1751137081,13865.603135709993,5.6624952600031975,53018.571780000006 2025-06-28,18:58:03.000,179,11079629,120725,0,1751137082,13865.454936889997,5.796428729998297,53018.5368444 2025-06-28,18:58:04.000,179,11079592,120645,0,1751137083,13865.306738070001,5.831674380002369,53018.42505048001 2025-06-28,18:58:05.000,179,11079568,120805,0,1751137084,13865.18548449,5.888067420004518,53018.41806336 2025-06-28,18:58:06.000,179,11079615,120725,0,1751137085,13864.97665887999,5.916263940001954,53018.34120504 2025-06-28,18:58:07.000,179,11079589,120885,0,1751137086,13864.81498743999,5.986755240002822,53018.32723080001 2025-06-28,18:58:08.000,179,11079556,120805,0,1751137087,13864.660052309999,6.00085350000154,53018.236398240006 2025-06-28,18:58:09.000,179,11079585,120805,0,1751137088,13864.491644559988,6.00085350000154,53018.20844976001 2025-06-28,18:58:10.000,179,11079560,120685,0,1751137089,13864.316500499997,6.05019741000433,53018.13857856001 2025-06-28,18:58:11.000,179,11079590,120605,0,1751137090,13864.181774299992,6.0290500199989765,53018.02678464 2025-06-28,18:58:12.000,179,11079638,120685,0,1751137091,13864.073993339996,6.043148279997695,53017.94293920001 2025-06-28,18:58:13.000,179,11079619,120485,0,1751137092,13863.939267139991,6.014951760000258,53017.92197784001 2025-06-28,18:58:14.000,179,11079522,120845,0,1751137093,13863.82474987,6.014951760000258,53017.9080036 2025-06-28,18:58:15.000,179,11079576,120765,0,1751137094,13863.72370522,6.00085350000154,53017.80319680001 2025-06-28,18:58:16.000,179,11079609,120805,0,1751137095,13863.649605809995,5.972656980004103,53017.74729984 2025-06-28,18:58:17.000,179,11079522,120845,0,1751137096,13863.60245164,5.937411330000032,53017.684415760006 2025-06-28,18:58:18.000,179,11079589,120645,0,1751137097,13863.521615919999,5.937411330000032,53017.57262184 2025-06-28,18:58:19.000,179,11079600,120645,0,1751137098,13863.501406989999,5.944460459999391,53017.48178928 2025-06-28,18:58:20.000,179,11079563,120805,0,1751137099,13863.487934369994,5.972656980004103,53017.50973776001 2025-06-28,18:58:21.000,179,11079592,120605,0,1751137100,13863.454252819989,5.965607850004744,53017.397943840006 2025-06-28,18:58:22.000,179,11079597,120805,0,1751137101,13863.467725439994,5.95150958999875,53017.34204688001 2025-06-28,18:58:23.000,179,11079613,121205,0,1751137102,13863.434043889989,5.930362200000673,53017.279162800005 2025-06-28,18:58:24.000,179,11079614,120605,0,1751137103,13863.447516509994,5.930362200000673,53017.230252960006 2025-06-28,18:58:25.000,179,11079528,121125,0,1751137104,13863.454252819989,5.916263940001954,53017.17435600001 2025-06-28,18:58:26.000,179,11079576,120965,0,1751137105,13863.454252819989,5.930362200000673,53017.17435600001 2025-06-28,18:58:27.000,179,11079617,120725,0,1751137106,13863.420571269999,5.909214810002595,53017.062562080006 2025-06-28,18:58:28.000,179,11079600,120805,0,1751137107,13863.393626029989,5.895116550003877,53017.062562080006 2025-06-28,18:58:29.000,179,11079582,120845,0,1751137108,13863.359944479998,5.888067420004518,53016.95775528 2025-06-28,18:58:30.000,179,11079578,120605,0,1751137109,13863.299317689998,5.909214810002595,53016.999678 2025-06-28,18:58:31.000,179,11079610,120685,0,1751137110,13863.265636139993,5.916263940001954,53016.95076816 2025-06-28,18:58:32.000,179,11079593,121005,0,1751137111,13863.238690899998,5.909214810002595,53016.90884544 2025-06-28,18:58:33.000,179,11079641,120685,0,1751137112,13863.231954589988,5.8739691599985235,53016.91583256001 2025-06-28,18:58:34.000,179,11079575,120725,0,1751137113,13863.171327800002,5.831674380002369,53016.83198712 2025-06-28,18:58:35.000,179,11079634,120965,0,1751137114,13863.117437319997,5.831674380002369,53016.79705152001 2025-06-28,18:58:36.000,179,11079639,120765,0,1751137115,13863.070283150002,5.831674380002369,53016.776090160005 2025-06-28,18:58:37.000,179,11079546,120565,0,1751137116,13862.975974809997,5.754133950002142,53016.67128336001 2025-06-28,18:58:38.000,179,11079581,120845,0,1751137117,13862.908611710001,5.718888299998071,53016.6852576 2025-06-28,18:58:39.000,179,11079609,120645,0,1751137118,13862.794094439996,5.683642650001275,53016.727180320006 2025-06-28,18:58:40.000,179,11079575,120805,0,1751137119,13862.672840859996,5.634298739998485,53016.59442504 2025-06-28,18:58:41.000,179,11079598,120765,0,1751137120,13862.5650599,5.570856570004253,53016.55250232001 2025-06-28,18:58:42.000,179,11079577,120845,0,1751137121,13862.49769679999,5.500365270003385,53016.510579600006 2025-06-28,18:58:43.000,179,11079622,120845,0,1751137122,13862.329289049994,5.429873970002518,53016.46865688 2025-06-28,18:58:44.000,179,11079558,120805,0,1751137123,13862.241717019999,5.359382670001651,53016.440708400005 2025-06-28,18:58:45.000,179,11079565,120765,0,1751137124,13862.120463439998,5.2959405000001425,53016.391798560006 2025-06-28,18:58:46.000,179,11079649,120765,0,1751137125,13861.992473550003,5.218400069999916,53016.33590160001 2025-06-28,18:58:47.000,179,11079613,120525,0,1751137126,13861.898165209997,5.126761380000971,53016.26603040001 2025-06-28,18:58:48.000,179,11079547,120725,0,1751137127,13861.797120559997,5.091515730004176,53016.28699176 2025-06-28,18:58:49.000,179,11079548,120685,0,1751137128,13861.729757460002,5.021024430003308,53016.19615920001 2025-06-28,18:58:50.000,179,11079562,120765,0,1751137129,13861.655658049996,4.992827909998596,53016.11231376 2025-06-28,18:58:51.000,179,11079650,120845,0,1751137130,13861.601767569991,4.943484000003082,53016.035455440004 2025-06-28,18:58:52.000,179,11079641,120685,0,1751137131,13861.520931849991,4.936434870003723,53015.96558424 2025-06-28,18:58:53.000,179,11079557,120685,0,1751137132,13861.52766816,4.915287479998369,53015.888725920006 2025-06-28,18:58:54.000,179,11079597,120805,0,1751137133,13861.48051398999,4.922336609997728,53015.867764560004 2025-06-28,18:58:55.000,179,11079629,120885,0,1751137134,13861.473777679996,4.915287479998369,53015.85379032 2025-06-28,18:58:56.000,179,11079640,121005,0,1751137135,13861.453568749996,4.943484000003082,53015.776932 2025-06-28,18:58:57.000,179,11079621,120765,0,1751137136,13861.46030505999,4.9575822600018,53015.76295776001 2025-06-28,18:58:58.000,179,11079562,120965,0,1751137137,13861.46030505999,5.028073560002667,53015.71404792001 2025-06-28,18:58:59.000,179,11079549,120805,0,1751137138,13861.46704137,5.028073560002667,53015.61622824 2025-06-28,18:59:00.000,179,11079534,120525,0,1751137139,13861.500722919991,5.063319209999463,53015.60924112 2025-06-28,18:59:01.000,179,11079667,120805,0,1751137140,13861.453568749996,5.154957899998408,53015.553344160006 2025-06-28,18:59:02.000,179,11079572,120765,0,1751137141,13861.433359819996,5.162007029997767,53015.51142144 2025-06-28,18:59:03.000,179,11079577,120805,0,1751137142,13861.46704137,5.197252680001839,53015.504434320006 2025-06-28,18:59:04.000,179,11079564,120805,0,1751137143,13861.46030505999,5.18315442000312,53015.483472960004 2025-06-28,18:59:05.000,179,11079578,120805,0,1751137144,13861.44009612999,5.218400069999916,53015.434563120005 2025-06-28,18:59:06.000,179,11079622,120805,0,1751137145,13861.392941959995,5.2465965900046285,53015.385653280005 2025-06-28,18:59:07.000,179,11079592,120725,0,1751137146,13861.29863361999,5.281842240001424,53015.28084648 2025-06-28,18:59:08.000,179,11079570,120885,0,1751137147,13861.30536993,5.302989629999502,53015.28783360001 2025-06-28,18:59:09.000,179,11079574,120845,0,1751137148,13861.251479449995,5.31708788999822,53015.266872240005 2025-06-28,18:59:10.000,179,11079548,120805,0,1751137149,13861.170643729994,5.394628319998446,53015.169052560006 2025-06-28,18:59:11.000,179,11079582,120925,0,1751137150,13861.103280629999,5.436923100001877,53015.08520712 2025-06-28,18:59:12.000,179,11079548,120805,0,1751137151,13861.029181219994,5.5074144000027445,53015.06424576 2025-06-28,18:59:13.000,179,11079571,120805,0,1751137152,13860.955081809989,5.577905700003612,53015.03629728 2025-06-28,18:59:14.000,179,11079592,120565,0,1751137153,13860.874246089988,5.669544390002557,53014.99437456001 2025-06-28,18:59:15.000,179,11079568,120965,0,1751137154,13860.800146679998,5.740035690003424,53014.89655488 2025-06-28,18:59:16.000,179,11079597,120605,0,1751137155,13860.732783580002,5.831674380002369,53014.87559352001 2025-06-28,18:59:17.000,179,11079636,120805,0,1751137156,13860.645211549992,5.895116550003877,53014.89655488 2025-06-28,18:59:18.000,179,11079650,120845,0,1751137157,13860.577848449997,5.993804370002181,53014.80572232001 2025-06-28,18:59:19.000,179,11079546,120765,0,1751137158,13860.523957969992,6.078393930001766,53014.75681248001 2025-06-28,18:59:20.000,179,11079569,120765,0,1751137159,13860.470067490001,6.1347869700039155,53014.74283824 2025-06-28,18:59:21.000,179,11079638,120805,0,1751137160,13860.355550219996,6.254622180000297,53014.60309584 2025-06-28,18:59:22.000,179,11079592,120685,0,1751137161,13860.335341289996,6.325113480001164,53014.58213448 2025-06-28,18:59:23.000,179,11079628,120965,0,1751137162,13860.26797819,6.3462608699992415,53014.56117312 2025-06-28,18:59:24.000,179,11079572,120765,0,1751137163,13860.153460919995,6.325113480001164,53014.4843148 2025-06-28,18:59:25.000,179,11079619,120925,0,1751137164,13860.153460919995,6.36035912999796,53014.47034056001 2025-06-28,18:59:26.000,179,11079565,120725,0,1751137165,13860.07936150999,6.3462608699992415,53014.42143072001 2025-06-28,18:59:27.000,179,11079583,120485,0,1751137166,13859.98505317,6.318064350001805,53014.379508000005 2025-06-28,18:59:28.000,179,11079558,120645,0,1751137167,13859.91769006999,6.325113480001164,53014.330598160006 2025-06-28,18:59:29.000,179,11079577,120805,0,1751137168,13859.830118039994,6.289867830004368,53014.309636800004 2025-06-28,18:59:30.000,179,11079571,120765,0,1751137169,13859.762754939999,6.296916960003728,53014.24675272 2025-06-28,18:59:31.000,179,11079634,120485,0,1751137170,13859.641501359998,6.282818699997733,53014.14893304 2025-06-28,18:59:32.000,179,11079558,120805,0,1751137171,13859.567401949993,6.296916960003728,53014.162907280006 2025-06-28,18:59:33.000,179,11079567,120765,0,1751137172,13859.479829919997,6.311015220002446,53014.13495880001 2025-06-28,18:59:34.000,179,11079590,120845,0,1751137173,13859.432675750002,6.374457390003954,53014.06508760001 2025-06-28,18:59:35.000,179,11079560,120805,0,1751137174,13859.297949549997,6.4519978200041805,53014.00919064 2025-06-28,18:59:36.000,179,11079547,120805,0,1751137175,13859.250795380001,6.5013417299996945,53014.00220352 2025-06-28,18:59:37.000,179,11079579,120605,0,1751137176,13859.223850139992,6.614127810003993,53013.94630656001 2025-06-28,18:59:38.000,179,11079588,120805,0,1751137177,13859.176695969996,6.726913890001015,53013.86246112 2025-06-28,18:59:39.000,179,11079555,120685,0,1751137178,13859.116069179996,6.896093010000186,53013.855474 2025-06-28,18:59:40.000,179,11079635,120925,0,1751137179,13859.06891501,7.065272129999357,53013.827525520006 2025-06-28,18:59:41.000,179,11079587,120845,0,1751137180,13859.06217869999,7.276746030001959,53013.72970584001 2025-06-28,18:59:42.000,179,11079625,121205,0,1751137181,13859.00155190999,7.431826890002412,53013.72970584001 2025-06-28,18:59:43.000,179,11079606,120805,0,1751137182,13858.96787036,7.62920252999902,53013.72970584001 2025-06-28,18:59:44.000,179,11079569,121005,0,1751137183,13858.913979879995,7.875922079998418,53013.65284752001 2025-06-28,18:59:45.000,179,11079560,120605,0,1751137184,13858.86682571,8.073297720002302,53013.6458604 2025-06-28,18:59:46.000,179,11079607,120725,0,1751137185,13858.78598999,8.291820750004263,53013.59695056 2025-06-28,18:59:47.000,179,11079608,120685,0,1751137186,13858.691681649994,8.475098130002152,53013.5759892 2025-06-28,18:59:48.000,179,11079615,120845,0,1751137187,13858.65800009999,8.679522899998119,53013.53406648001 2025-06-28,18:59:49.000,179,11079552,120605,0,1751137188,13858.563691759999,8.876898540002003,53013.51310512001 2025-06-28,18:59:50.000,179,11079637,120805,0,1751137189,13858.415492939988,9.116568960002041,53013.45022104 2025-06-28,18:59:51.000,179,11079622,120965,0,1751137190,13858.300975669998,9.299846339999931,53013.40829832 2025-06-28,18:59:52.000,179,11079615,120765,0,1751137191,13858.199931019997,9.454927200000384,53013.41528544001 2025-06-28,18:59:53.000,179,11079622,120965,0,1751137192,13858.132567920002,9.617057190000196,53013.31746576001 2025-06-28,18:59:54.000,179,11079574,120925,0,1751137193,13857.997841719996,9.80738370000472,53013.303491520004 2025-06-28,18:59:55.000,179,11079545,120605,0,1751137194,13857.896797069996,9.962464559997898,53013.254581680005 2025-06-28,18:59:56.000,179,11079591,120845,0,1751137195,13857.82269765999,10.110496289998991,53013.135800640004 2025-06-28,18:59:57.000,179,11079636,120805,0,1751137196,13857.72838932,10.195085849998577,53013.21964608 2025-06-28,18:59:58.000,179,11079590,120725,0,1751137197,13857.66102621999,10.300822800003516,53013.205671840005 2025-06-28,18:59:59.000,179,11079563,120685,0,1751137198,13857.58692681,10.378363230003743,53013.1218264 2025-06-28,19:00:00.000,179,11079573,120645,0,1751137199,13857.452200609994,10.470001920002687,53013.07990368001 2025-06-28,19:00:01.000,179,11079621,120805,0,1751137200,13857.364628579999,10.505247569999483,53013.03099384001 2025-06-28,19:00:02.000,179,11079535,120765,0,1751137201,13857.277056549989,10.484100180001406,53013.0519552 2025-06-28,19:00:03.000,179,11079527,120725,0,1751137202,13857.216429759988,10.540493220003555,53012.989071120006 2025-06-28,19:00:04.000,179,11079566,120485,0,1751137203,13857.122121419998,10.519345829998201,53012.91221280001 2025-06-28,19:00:05.000,179,11079641,121045,0,1751137204,13857.021076769997,10.491149310000765,53012.8772772 2025-06-28,19:00:06.000,179,11079581,120725,0,1751137205,13856.960449979997,10.455903660003969,53012.821380240006 2025-06-28,19:00:07.000,179,11079551,120805,0,1751137206,13856.866141639992,10.427707139999256,53012.77945752 2025-06-28,19:00:08.000,179,11079592,121005,0,1751137207,13856.825723779992,10.413608880000538,53012.75849616 2025-06-28,19:00:09.000,179,11079528,120605,0,1751137208,13856.778569609996,10.378363230003743,53012.68163784 2025-06-28,19:00:10.000,179,11079598,120925,0,1751137209,13856.677524959996,10.406559750001179,53012.59080528 2025-06-28,19:00:11.000,179,11079564,121045,0,1751137210,13856.596689239996,10.39951062000182,53012.583818160005 2025-06-28,19:00:12.000,179,11079572,121005,0,1751137211,13856.58995293,10.441805399997975,53012.5628568 2025-06-28,19:00:13.000,179,11079513,120685,0,1751137212,13856.52932614,10.470001920002687,53012.47202424 2025-06-28,19:00:14.000,179,11079601,120845,0,1751137213,13856.50911721,10.462952790003328,53012.47202424 2025-06-28,19:00:15.000,179,11079568,120765,0,1751137214,13856.52258982999,10.441805399997975,53012.36023032001 2025-06-28,19:00:16.000,179,11079520,120805,0,1751137215,13856.44849042,10.477051050002046,53012.37420456 2025-06-28,19:00:17.000,179,11079584,120845,0,1751137216,13856.435017799995,10.484100180001406,53012.31132048001 2025-06-28,19:00:18.000,179,11079622,120805,0,1751137217,13856.374391009995,10.533444090004195,53012.38817880001 2025-06-28,19:00:19.000,179,11079549,120805,0,1751137218,13856.30702791,10.589837129999069,53012.29035912001 2025-06-28,19:00:20.000,179,11079540,120805,0,1751137219,13856.23966480999,10.596886259998428,53012.29035912001 2025-06-28,19:00:21.000,179,11079526,120725,0,1751137220,13856.138620159989,10.561640610001632,53012.248436400005 2025-06-28,19:00:22.000,179,11079597,120605,0,1751137221,13856.084729679998,10.554591480002273,53012.1785652 2025-06-28,19:00:23.000,179,11079601,120605,0,1751137222,13855.990421339993,10.519345829998201,53012.19253944001 2025-06-28,19:00:24.000,179,11079570,120845,0,1751137223,13855.929794549993,10.477051050002046,53012.15760384 2025-06-28,19:00:25.000,179,11079528,120805,0,1751137224,13855.889376689993,10.413608880000538,53012.17157808001 2025-06-28,19:00:26.000,179,11079577,120805,0,1751137225,13855.822013589997,10.378363230003743,53012.094719759996 2025-06-28,19:00:27.000,179,11079557,121085,0,1751137226,13855.694023700002,10.307871930002875,53012.080745520005 2025-06-28,19:00:28.000,179,11079566,120845,0,1751137227,13855.592979050001,10.265577149999444,53012.04580992 2025-06-28,19:00:29.000,179,11079533,120725,0,1751137228,13855.545824879991,10.21623324000393,53012.0388228 2025-06-28,19:00:30.000,179,11079598,120805,0,1751137229,13855.45151654,10.180987589999859,53011.95497736001 2025-06-28,19:00:31.000,179,11079551,120805,0,1751137230,13855.41109868,10.145741940003063,53011.927028879996 2025-06-28,19:00:32.000,179,11079550,120725,0,1751137231,13855.36394450999,10.11754541999835,53011.8990804 2025-06-28,19:00:33.000,179,11079590,120805,0,1751137232,13855.296581409995,10.075250640002196,53011.85715768001 2025-06-28,19:00:34.000,179,11079574,120965,0,1751137233,13855.18206413999,10.089348900000914,53011.77331224 2025-06-28,19:00:35.000,179,11079595,120805,0,1751137234,13855.155118899995,10.096398030000273,53011.73837664001 2025-06-28,19:00:36.000,179,11079532,120805,0,1751137235,13855.14164627999,10.1739384600005,53011.73138952 2025-06-28,19:00:37.000,179,11079569,120525,0,1751137236,13855.10122841999,10.21623324000393,53011.7244024 2025-06-28,19:00:38.000,179,11079580,120725,0,1751137237,13855.06081055999,10.293773670004157,53011.70344104 2025-06-28,19:00:39.000,179,11079522,120765,0,1751137238,13855.033865319994,10.378363230003743,53011.61260848 2025-06-28,19:00:40.000,179,11079610,120605,0,1751137239,13854.986711149999,10.491149310000765,53011.58466 2025-06-28,19:00:41.000,179,11079590,120765,0,1751137240,13854.973238529994,10.618033650003781,53011.59863424001 2025-06-28,19:00:42.000,179,11079552,120965,0,1751137241,13854.905875429999,10.660328429999936,53011.52177592001 2025-06-28,19:00:43.000,179,11079579,120605,0,1751137242,13854.892402809994,10.80131103000167,53011.46587896 2025-06-28,19:00:44.000,179,11079578,120685,0,1751137243,13854.845248639998,10.892949720000615,53011.48684032 2025-06-28,19:00:45.000,179,11079588,120605,0,1751137244,13854.811567089993,11.04098145000171,53011.42395624001 2025-06-28,19:00:46.000,179,11079583,121005,0,1751137245,13854.791358159993,11.153767529998731,53011.43793048 2025-06-28,19:00:47.000,179,11079557,120685,0,1751137246,13854.730731369993,11.280651870001748,53011.39600776 2025-06-28,19:00:48.000,179,11079560,120925,0,1751137247,13854.697049820003,11.337044910003897,53011.40299488001 2025-06-28,19:00:49.000,179,11079579,120885,0,1751137248,13854.629686719993,11.4357327300022,53011.34709792 2025-06-28,19:00:50.000,179,11079540,120845,0,1751137249,13854.589268859992,11.470978379998996,53011.3401108 2025-06-28,19:00:51.000,179,11079562,120965,0,1751137250,13854.548850999992,11.499174900003709,53011.3750464 2025-06-28,19:00:52.000,179,11079589,120805,0,1751137251,13854.481487899997,11.506224030003068,53011.33312368001 2025-06-28,19:00:53.000,179,11079524,120925,0,1751137252,13854.387179559992,11.463929249999637,53011.242291120005 2025-06-28,19:00:54.000,179,11079584,120605,0,1751137253,13854.299607529996,11.400487079998129,53011.2702396 2025-06-28,19:00:55.000,179,11079627,120845,0,1751137254,13854.218771809996,11.379339690000052,53011.25626536001 2025-06-28,19:00:56.000,179,11079550,120605,0,1751137255,13854.09078192,11.252455350004311,53011.26325248001 2025-06-28,19:00:57.000,179,11079537,120805,0,1751137256,13854.0099462,11.181964050003444,53011.20735552 2025-06-28,19:00:58.000,179,11079593,120765,0,1751137257,13853.875219999994,11.076227099998505,53011.17241992 2025-06-28,19:00:59.000,179,11079529,120765,0,1751137258,13853.80112058999,10.949342760002764,53011.17241992 2025-06-28,19:01:00.000,179,11079565,120805,0,1751137259,13853.747230109999,10.899998849999974,53011.1304972 2025-06-28,19:01:01.000,179,11079537,120805,0,1751137260,13853.686603319999,10.737868860000162,53011.1304972 2025-06-28,19:01:02.000,179,11079592,120685,0,1751137261,13853.632712839993,10.58278799999971,53011.08158736 2025-06-28,19:01:03.000,179,11079516,120725,0,1751137262,13853.558613429988,10.44885453000461,53011.074600240005 2025-06-28,19:01:04.000,179,11079539,120845,0,1751137263,13853.545140809998,10.385412360003102,53011.074600240005 2025-06-28,19:01:05.000,179,11079569,120645,0,1751137264,13853.477777710003,10.279675409998163,53010.96979344001 2025-06-28,19:01:06.000,179,11079573,120765,0,1751137265,13853.450832469993,10.22328237000329,53010.93485784 2025-06-28,19:01:07.000,179,11079568,120885,0,1751137266,13853.376733060002,10.12459454999771,53010.857999520005 2025-06-28,19:01:08.000,179,11079573,120765,0,1751137267,13853.369996749992,10.110496289998991,53010.906909360005 2025-06-28,19:01:09.000,179,11079532,120765,0,1751137268,13853.369996749992,10.11754541999835,53010.906909360005 2025-06-28,19:01:10.000,179,11079583,120685,0,1751137269,13853.376733060002,10.131643680004345,53010.89992224001 2025-06-28,19:01:11.000,179,11079547,120805,0,1751137270,13853.356524130002,10.180987589999859,53010.857999520005 2025-06-28,19:01:12.000,179,11079563,120725,0,1751137271,13853.369996749992,10.195085849998577,53010.788128320004 2025-06-28,19:01:13.000,179,11079524,120845,0,1751137272,13853.356524130002,10.272626279998804,53010.76716696 2025-06-28,19:01:14.000,179,11079527,120805,0,1751137273,13853.309369959992,10.336068450000312,53010.71825712 2025-06-28,19:01:15.000,179,11079600,120925,0,1751137274,13853.329578889992,10.39951062000182,53010.70428288 2025-06-28,19:01:16.000,179,11079520,120685,0,1751137275,13853.356524130002,10.470001920002687,53010.71127000001 2025-06-28,19:01:17.000,179,11079570,120765,0,1751137276,13853.336315200002,10.519345829998201,53010.64838592 2025-06-28,19:01:18.000,179,11079568,120805,0,1751137277,13853.410414609993,10.561640610001632,53010.62742456 2025-06-28,19:01:19.000,179,11079551,120565,0,1751137278,13853.417150920002,10.57573887000035,53010.56454048001 2025-06-28,19:01:20.000,179,11079588,120805,0,1751137279,13853.417150920002,10.610984520004422,53010.56454048001 2025-06-28,19:01:21.000,179,11079554,120765,0,1751137280,13853.444096159998,10.610984520004422,53010.58550184001 2025-06-28,19:01:22.000,179,11079556,120725,0,1751137281,13853.551877119993,10.561640610001632,53010.57851472 2025-06-28,19:01:23.000,179,11079570,120725,0,1751137282,13853.558613429988,10.554591480002273,53010.57851472 2025-06-28,19:01:24.000,179,11079575,120725,0,1751137283,13853.632712839993,10.533444090004195,53010.522617760005 2025-06-28,19:01:25.000,179,11079599,120445,0,1751137284,13853.599031289988,10.512296699998842,53010.50864352 2025-06-28,19:01:26.000,179,11079588,120845,0,1751137285,13853.659658079989,10.39246149000246,53010.49466928001 2025-06-28,19:01:27.000,179,11079566,120525,0,1751137286,13853.659658079989,10.35016670999903,53010.41781096001 2025-06-28,19:01:28.000,179,11079554,120805,0,1751137287,13853.659658079989,10.272626279998804,53010.46672080001 2025-06-28,19:01:29.000,179,11079590,120765,0,1751137288,13853.666394389998,10.244429760001367,53010.42479808001 2025-06-28,19:01:30.000,179,11079526,120845,0,1751137289,13853.679867009989,10.202134979997936,53010.41082384 2025-06-28,19:01:31.000,179,11079453,120765,0,1751137290,13853.706812249999,10.138692810003704,53010.403836720005 2025-06-28,19:01:32.000,179,11079605,120605,0,1751137291,13853.625976529998,10.103447159999632,53010.403836720005 2025-06-28,19:01:33.000,179,11079585,120885,0,1751137292,13853.679867009989,10.096398030000273,53010.41781096001 2025-06-28,19:01:34.000,179,11079518,120765,0,1751137293,13853.632712839993,10.089348900000914,53010.39684960001 2025-06-28,19:01:35.000,179,11079526,120965,0,1751137294,13853.639449149989,10.103447159999632,53010.361914 2025-06-28,19:01:36.000,179,11079566,120885,0,1751137295,13853.625976529998,10.11754541999835,53010.38287536 2025-06-28,19:01:37.000,179,11079519,121125,0,1751137296,13853.585558669998,10.159840200001781,53010.34095264 2025-06-28,19:01:38.000,179,11079552,120685,0,1751137297,13853.511459259993,10.180987589999859,53010.38287536 2025-06-28,19:01:39.000,179,11079580,121165,0,1751137298,13853.504722949998,10.22328237000329,53010.37588824001 2025-06-28,19:01:40.000,179,11079551,120885,0,1751137299,13853.410414609993,10.272626279998804,53010.37588824001 2025-06-28,19:01:41.000,179,11079602,121125,0,1751137300,13853.343051509997,10.314921060002234,53010.403836720005 2025-06-28,19:01:42.000,179,11079523,120685,0,1751137301,13853.262215789997,10.35721583999839,53010.42479808001 2025-06-28,19:01:43.000,179,11079500,120565,0,1751137302,13853.154434830001,10.413608880000538,53010.403836720005 2025-06-28,19:01:44.000,179,11079516,120765,0,1751137303,13853.060126489996,10.455903660003969,53010.361914 2025-06-28,19:01:45.000,179,11079532,120645,0,1751137304,13852.979290769996,10.519345829998201,53010.403836720005 2025-06-28,19:01:46.000,179,11079486,120805,0,1751137305,13852.91192767,10.596886259998428,53010.403836720005 2025-06-28,19:01:47.000,179,11079489,120685,0,1751137306,13852.797410399995,10.660328429999936,53010.403836720005 2025-06-28,19:01:48.000,179,11079546,120725,0,1751137307,13852.696365749995,10.709672340002726,53010.38287536 2025-06-28,19:01:49.000,179,11079565,120645,0,1751137308,13852.608793719999,10.737868860000162,53010.403836720005 2025-06-28,19:01:50.000,179,11079589,120765,0,1751137309,13852.514485379994,10.766065380004875,53010.354926880005 2025-06-28,19:01:51.000,179,11079563,120685,0,1751137310,13852.447122279998,10.80131103000167,53010.36890112 2025-06-28,19:01:52.000,179,11079571,120805,0,1751137311,13852.359550249988,10.822458419999748,53010.354926880005 2025-06-28,19:01:53.000,179,11079539,120525,0,1751137312,13852.346077629998,10.829507549999107,53010.31999128 2025-06-28,19:01:54.000,179,11079478,120725,0,1751137313,13852.366286559998,10.829507549999107,53010.306017040006 2025-06-28,19:01:55.000,179,11079580,120965,0,1751137314,13852.332605009993,10.878851460001897,53010.2920428 2025-06-28,19:01:56.000,179,11079574,120845,0,1751137315,13852.366286559998,10.871802330002538,53010.24313296 2025-06-28,19:01:57.000,179,11079553,120845,0,1751137316,13852.399968109989,10.892949720000615,53010.22915872001 2025-06-28,19:01:58.000,179,11079539,121045,0,1751137317,13852.413440729993,10.836556679998466,53010.17326176 2025-06-28,19:01:59.000,179,11079558,120685,0,1751137318,13852.487540139999,10.871802330002538,53010.18024888001 2025-06-28,19:02:00.000,179,11079562,120925,0,1751137319,13852.554903239994,10.899998849999974,53010.138326160006 2025-06-28,19:02:01.000,179,11079547,120685,0,1751137320,13852.60205740999,10.871802330002538,53010.138326160006 2025-06-28,19:02:02.000,179,11079576,121165,0,1751137321,13852.70983837,10.836556679998466,53010.13133904001 2025-06-28,19:02:03.000,179,11079537,120525,0,1751137322,13852.756992539995,10.773114510004234,53010.15928752001 2025-06-28,19:02:04.000,179,11079576,120845,0,1751137323,13852.80414670999,10.75196711999888,53010.11037768001 2025-06-28,19:02:05.000,179,11079509,120765,0,1751137324,13852.878246119995,10.646230170001218,53010.0474936 2025-06-28,19:02:06.000,179,11079544,120845,0,1751137325,13852.94560921999,10.526394960004836,53010.06146784001 2025-06-28,19:02:07.000,179,11079576,121125,0,1751137326,13853.01297232,10.462952790003328,53010.12435192 2025-06-28,19:02:08.000,179,11079545,120885,0,1751137327,13853.107280659991,10.35721583999839,53010.09640344 2025-06-28,19:02:09.000,179,11079560,120805,0,1751137328,13853.208325309992,10.272626279998804,53010.068454960005 2025-06-28,19:02:10.000,179,11079537,120765,0,1751137329,13853.262215789997,10.16688933000114,53010.05448072 2025-06-28,19:02:11.000,179,11079527,120805,0,1751137330,13853.302633649997,10.11754541999835,53009.970635280006 2025-06-28,19:02:12.000,179,11079569,120845,0,1751137331,13853.383469369997,10.025906729999406,53009.9776224 2025-06-28,19:02:13.000,179,11079612,120965,0,1751137332,13853.437359850002,9.955415429998538,53009.99858376 2025-06-28,19:02:14.000,179,11079519,120805,0,1751137333,13853.511459259993,9.927218910001102,53010.01255800001 2025-06-28,19:02:15.000,179,11079518,120965,0,1751137334,13853.551877119993,9.842629350001516,53010.01255800001 2025-06-28,19:02:16.000,179,11079541,121125,0,1751137335,13853.619240219989,9.849678480000875,53010.0474936 2025-06-28,19:02:17.000,179,11079527,120645,0,1751137336,13853.666394389998,9.828531090002798,53009.99858376 2025-06-28,19:02:18.000,179,11079569,120765,0,1751137337,13853.727021179999,9.877874999998312,53010.0474936 2025-06-28,19:02:19.000,179,11079584,120765,0,1751137338,13853.740493799989,9.906071520003024,53010.117364800004 2025-06-28,19:02:20.000,179,11079567,120845,0,1751137339,13853.82806583,9.94131716999982,53010.09640344 2025-06-28,19:02:21.000,179,11079542,120605,0,1751137340,13853.787647969999,9.969513690004533,53010.08941632001 2025-06-28,19:02:22.000,179,11079569,120805,0,1751137341,13853.807856899999,10.032955859998765,53010.03351936 2025-06-28,19:02:23.000,179,11079541,120965,0,1751137342,13853.86848369,10.12459454999771,53010.08242920001 2025-06-28,19:02:24.000,179,11079586,120805,0,1751137343,13853.88869262,10.237380630002008,53010.117364800004 2025-06-28,19:02:25.000,179,11079563,120805,0,1751137344,13853.94258309999,10.300822800003516,53010.08242920001 2025-06-28,19:02:26.000,179,11079534,121205,0,1751137345,13854.00320988999,10.34311757999967,53010.08941632001 2025-06-28,19:02:27.000,179,11079553,121125,0,1751137346,13854.0099462,10.455903660003969,53010.138326160006 2025-06-28,19:02:28.000,179,11079580,120845,0,1751137347,13854.05036406,10.519345829998201,53010.12435192 2025-06-28,19:02:29.000,179,11079530,120765,0,1751137348,13854.06383667999,10.547542350002914,53010.1523004 2025-06-28,19:02:30.000,179,11079577,120485,0,1751137349,13854.06383667999,10.554591480002273,53010.15928752001 2025-06-28,19:02:31.000,179,11079574,120845,0,1751137350,13854.07057299,10.568689740000991,53010.068454960005 2025-06-28,19:02:32.000,179,11079500,120645,0,1751137351,13854.097518229995,10.561640610001632,53010.12435192 2025-06-28,19:02:33.000,179,11079574,120725,0,1751137352,13854.13119978,10.526394960004836,53010.13133904001 2025-06-28,19:02:34.000,179,11079547,120605,0,1751137353,13854.15140871,10.519345829998201,53010.1523004 2025-06-28,19:02:35.000,179,11079548,120725,0,1751137354,13854.205299189991,10.44885453000461,53010.25710720001 2025-06-28,19:02:36.000,179,11079594,120645,0,1751137355,13854.17161764,10.420658009999897,53010.20121024 2025-06-28,19:02:37.000,179,11079485,120765,0,1751137356,13854.205299189991,10.329019320000953,53010.20121024 2025-06-28,19:02:38.000,179,11079535,120885,0,1751137357,13854.279398599996,10.300822800003516,53010.21518448 2025-06-28,19:02:39.000,179,11079571,120765,0,1751137358,13854.25245336,10.21623324000393,53010.25710720001 2025-06-28,19:02:40.000,179,11079555,120805,0,1751137359,13854.360234319996,10.131643680004345,53010.24313296 2025-06-28,19:02:41.000,179,11079524,120845,0,1751137360,13854.414124800001,10.12459454999771,53010.236145840005 2025-06-28,19:02:42.000,179,11079562,121045,0,1751137361,13854.481487899997,10.011808470000688,53010.2221716 2025-06-28,19:02:43.000,179,11079573,120845,0,1751137362,13854.555587310002,9.962464559997898,53010.25012008001 2025-06-28,19:02:44.000,179,11079511,120805,0,1751137363,13854.676840890002,9.906071520003024,53010.25012008001 2025-06-28,19:02:45.000,179,11079559,120845,0,1751137364,13854.730731369993,9.870825869998953,53010.26409432 2025-06-28,19:02:46.000,179,11079532,120765,0,1751137365,13854.899139119989,9.842629350001516,53010.27108144 2025-06-28,19:02:47.000,179,11079547,120885,0,1751137366,13855.04733794,9.729843270004494,53010.306017040006 2025-06-28,19:02:48.000,179,11079571,120805,0,1751137367,13855.18206413999,9.7157450099985,53010.27806856001 2025-06-28,19:02:49.000,179,11079547,120845,0,1751137368,13855.37068082,9.694597620000422,53010.27806856001 2025-06-28,19:02:50.000,179,11079592,120885,0,1751137369,13855.525615949991,9.673450230002345,53010.37588824001 2025-06-28,19:02:51.000,179,11079557,120805,0,1751137370,13855.680551079997,9.652302840004268,53010.34793976001 2025-06-28,19:02:52.000,179,11079485,120885,0,1751137371,13855.808540969992,9.624106319999555,53010.354926880005 2025-06-28,19:02:53.000,179,11079539,120805,0,1751137372,13855.929794549993,9.567713280004682,53010.39684960001 2025-06-28,19:02:54.000,179,11079577,120725,0,1751137373,13856.037575509989,9.553615019998688,53010.403836720005 2025-06-28,19:02:55.000,179,11079531,120965,0,1751137374,13856.145356469999,9.490172850004456,53010.37588824001 2025-06-28,19:02:56.000,179,11079581,120965,0,1751137375,13856.26661005,9.40558329000487,53010.46672080001 2025-06-28,19:02:57.000,179,11079605,120845,0,1751137376,13856.354182079995,9.35623938000208,53010.50864352 2025-06-28,19:02:58.000,179,11079583,121005,0,1751137377,13856.52932614,9.328042860004643,53010.51563064001 2025-06-28,19:02:59.000,179,11079493,120925,0,1751137378,13856.569744,9.236404169998423,53010.522617760005 2025-06-28,19:03:00.000,179,11079524,121125,0,1751137379,13856.677524959996,9.18001113000355,53010.620437440004 2025-06-28,19:03:01.000,179,11079550,120805,0,1751137380,13856.812251160001,9.144765479999478,53010.64838592 2025-06-28,19:03:02.000,179,11079543,120685,0,1751137381,13856.906559499992,9.102470700003323,53010.66934728 2025-06-28,19:03:03.000,179,11079589,120645,0,1751137382,13857.000867839997,9.067225049999251,53010.66236016001 2025-06-28,19:03:04.000,179,11079606,120445,0,1751137383,13857.169275589993,8.982635489999666,53010.70428288 2025-06-28,19:03:05.000,179,11079541,120605,0,1751137384,13857.263583929998,8.989684619999025,53010.7462056 2025-06-28,19:03:06.000,179,11079587,120645,0,1751137385,13857.351155959994,8.95443897000223,53010.80210256001 2025-06-28,19:03:07.000,179,11079564,120885,0,1751137386,13857.425255369999,8.94738984000287,53010.86498664 2025-06-28,19:03:08.000,179,11079588,120765,0,1751137387,13857.54650895,8.90509505999944,53010.92088360001 2025-06-28,19:03:09.000,179,11079629,120965,0,1751137388,13857.68123514999,8.883947670001362,53010.92088360001 2025-06-28,19:03:10.000,179,11079479,120765,0,1751137389,13857.856379209996,8.855751150003925,53010.976780560006 2025-06-28,19:03:11.000,179,11079579,120885,0,1751137390,13857.977632789996,8.813456370000495,53010.99774192001 2025-06-28,19:03:12.000,179,11079567,120645,0,1751137391,13858.078677439997,8.77116159000434,53011.08857448001 2025-06-28,19:03:13.000,179,11079534,120845,0,1751137392,13858.267294119993,8.72181768000155,53011.16543280001 2025-06-28,19:03:14.000,179,11079481,120765,0,1751137393,13858.388547699993,8.67247376999876,53011.18639416001 2025-06-28,19:03:15.000,179,11079527,120845,0,1751137394,13858.476119729989,8.616080730003887,53011.25626536001 2025-06-28,19:03:16.000,179,11079530,120885,0,1751137395,13858.610845929994,8.580835079999815,53011.24927824 2025-06-28,19:03:17.000,179,11079527,120485,0,1751137396,13858.691681649994,8.524442039997666,53011.33312368001 2025-06-28,19:03:18.000,179,11079608,120965,0,1751137397,13858.772517369995,8.503294649999589,53011.38902064 2025-06-28,19:03:19.000,179,11079574,120845,0,1751137398,13858.873562019995,8.453950740004075,53011.4449176 2025-06-28,19:03:20.000,179,11079535,120605,0,1751137399,13858.9274525,8.43985247999808,53011.458891840004 2025-06-28,19:03:21.000,179,11079547,120845,0,1751137400,13859.00828822,8.404606830001285,53011.54273728 2025-06-28,19:03:22.000,179,11079523,120965,0,1751137401,13859.06891501,8.376410310003848,53011.61260848 2025-06-28,19:03:23.000,179,11079533,120685,0,1751137402,13859.176695969996,8.348213789999136,53011.63356984 2025-06-28,19:03:24.000,179,11079539,120965,0,1751137403,13859.237322759996,8.411655960000644,53011.68247968 2025-06-28,19:03:25.000,179,11079468,120885,0,1751137404,13859.297949549997,8.411655960000644,53011.7244024 2025-06-28,19:03:26.000,179,11079524,120885,0,1751137405,13859.331631100002,8.418705090000003,53011.77331224 2025-06-28,19:03:27.000,179,11079522,120845,0,1751137406,13859.378785269997,8.43985247999808,53011.88510616001 2025-06-28,19:03:28.000,179,11079534,120805,0,1751137407,13859.473093610002,8.475098130002152,53011.85017056 2025-06-28,19:03:29.000,179,11079583,120965,0,1751137408,13859.540456709998,8.475098130002152,53011.864144800005 2025-06-28,19:03:30.000,179,11079485,120725,0,1751137409,13859.661710289998,8.49624552000023,53011.961964480004 2025-06-28,19:03:31.000,179,11079548,120605,0,1751137410,13859.789700179994,8.503294649999589,53011.95497736001 2025-06-28,19:03:32.000,179,11079515,120765,0,1751137411,13859.816645419989,8.517392909998307,53012.04580992 2025-06-28,19:03:33.000,179,11079574,120725,0,1751137412,13859.89748113999,8.468049000002793,53012.108694 2025-06-28,19:03:34.000,179,11079533,120965,0,1751137413,13859.95810792999,8.482147260001511,53012.13664248 2025-06-28,19:03:35.000,179,11079535,120925,0,1751137414,13860.07936150999,8.390508570002567,53012.19253944001 2025-06-28,19:03:36.000,179,11079537,120965,0,1751137415,13860.092834129995,8.327066400001058,53012.2135008 2025-06-28,19:03:37.000,179,11079537,120925,0,1751137416,13860.173669849995,8.26362422999955,53012.30433336 2025-06-28,19:03:38.000,179,11079490,120925,0,1751137417,13860.2073514,8.157887280001887,53012.283372 2025-06-28,19:03:39.000,179,11079516,120845,0,1751137418,13860.294923429996,8.108543369999097,53012.32529472 2025-06-28,19:03:40.000,179,11079528,120725,0,1751137419,13860.355550219996,8.03805206999823,53012.38817880001 2025-06-28,19:03:41.000,179,11079582,121045,0,1751137420,13860.362286529991,7.946413379999285,53012.43708864001 2025-06-28,19:03:42.000,179,11079554,120845,0,1751137421,13860.389231770001,7.939364249999926,53012.47901136001 2025-06-28,19:03:43.000,179,11079514,121045,0,1751137422,13860.416177009996,7.868872949999059,53012.47901136001 2025-06-28,19:03:44.000,179,11079559,121085,0,1751137423,13860.476803799997,7.840676430001622,53012.51394696 2025-06-28,19:03:45.000,179,11079507,120725,0,1751137424,13860.523957969992,7.847725560000981,53012.57683104001 2025-06-28,19:03:46.000,179,11079493,120685,0,1751137425,13860.631738930002,7.847725560000981,53012.632728000004 2025-06-28,19:03:47.000,179,11079513,120965,0,1751137426,13860.685629409993,7.882971209997777,53012.62574088001 2025-06-28,19:03:48.000,179,11079536,121005,0,1751137427,13860.726047269993,7.833627300002263,53012.67465072001 2025-06-28,19:03:49.000,179,11079504,120645,0,1751137428,13860.820355609998,7.826578170002904,53012.73054768 2025-06-28,19:03:50.000,179,11079572,120645,0,1751137429,13860.766465129993,7.840676430001622,53012.81439312001 2025-06-28,19:03:51.000,179,11079509,120845,0,1751137430,13860.840564539998,7.819529040003545,53012.78644464 2025-06-28,19:03:52.000,179,11079538,120805,0,1751137431,13860.827091919993,7.875922079998418,53012.89823856 2025-06-28,19:03:53.000,179,11079571,120765,0,1751137432,13860.773201440003,7.868872949999059,53012.94016128001 2025-06-28,19:03:54.000,179,11079518,120965,0,1751137433,13860.739519889998,7.85477469000034,53012.919199920005 2025-06-28,19:03:55.000,179,11079543,120845,0,1751137434,13860.739519889998,7.868872949999059,53012.95413552 2025-06-28,19:03:56.000,179,11079553,120965,0,1751137435,13860.678893099997,7.875922079998418,53012.98208400001 2025-06-28,19:03:57.000,179,11079498,120765,0,1751137436,13860.678893099997,7.85477469000034,53013.05894232001 2025-06-28,19:03:58.000,179,11079524,120765,0,1751137437,13860.584584759992,7.85477469000034,53013.100865039996 2025-06-28,19:03:59.000,179,11079544,120685,0,1751137438,13860.537430589997,7.868872949999059,53013.1218264 2025-06-28,19:04:00.000,179,11079514,120765,0,1751137439,13860.490276420001,7.819529040003545,53013.17073624 2025-06-28,19:04:01.000,179,11079518,120845,0,1751137440,13860.443122249992,7.770185130000755,53013.18471048 2025-06-28,19:04:02.000,179,11079554,121005,0,1751137441,13860.389231770001,7.720841219997965,53013.1916976 2025-06-28,19:04:03.000,179,11079523,120725,0,1751137442,13860.34881391,7.67854644000181,53013.18471048 2025-06-28,19:04:04.000,179,11079511,120525,0,1751137443,13860.281450809991,7.586907750002865,53013.21265896 2025-06-28,19:04:05.000,179,11079539,120765,0,1751137444,13860.22756033,7.467072539999208,53013.22663320001 2025-06-28,19:04:06.000,179,11079551,120965,0,1751137445,13860.153460919995,7.382482979999622,53013.268555919996 2025-06-28,19:04:07.000,179,11079501,120805,0,1751137446,13860.04567996,7.248549510004523,53013.24759456001 2025-06-28,19:04:08.000,179,11079478,120925,0,1751137447,13859.97831685999,7.192156470002374,53013.23362032 2025-06-28,19:04:09.000,179,11079555,120645,0,1751137448,13859.931162689994,7.030026480002562,53013.254581680005 2025-06-28,19:04:10.000,179,11079536,120805,0,1751137449,13859.816645419989,6.9172403999982635,53013.23362032 2025-06-28,19:04:11.000,179,11079555,120725,0,1751137450,13859.749282319994,6.776257800003805,53013.23362032 2025-06-28,19:04:12.000,179,11079519,120845,0,1751137451,13859.681919219998,6.642324330001429,53013.34541424001 2025-06-28,19:04:13.000,179,11079534,121285,0,1751137452,13859.628028739993,6.487243470000976,53013.2615688 2025-06-28,19:04:14.000,179,11079582,120765,0,1751137453,13859.580874569998,6.318064350001805,53013.33842712 2025-06-28,19:04:15.000,179,11079570,120925,0,1751137454,13859.560665639998,6.170032620000711,53013.31047864 2025-06-28,19:04:16.000,179,11079546,120925,0,1751137455,13859.580874569998,6.022000889999617,53013.31047864 2025-06-28,19:04:17.000,179,11079531,120805,0,1751137456,13859.560665639998,5.895116550003877,53013.33144 2025-06-28,19:04:18.000,179,11079512,120885,0,1751137457,13859.567401949993,5.761183080001501,53013.31746576001 2025-06-28,19:04:19.000,179,11079590,120725,0,1751137458,13859.621292429998,5.683642650001275,53013.34541424001 2025-06-28,19:04:20.000,179,11079570,120965,0,1751137459,13859.648237669993,5.655446130003838,53013.35240136 2025-06-28,19:04:21.000,179,11079499,120845,0,1751137460,13859.715600769989,5.641347869997844,53013.36637560001 2025-06-28,19:04:22.000,179,11079483,120765,0,1751137461,13859.715600769989,5.6131513500004075,53013.33144 2025-06-28,19:04:23.000,179,11079560,121165,0,1751137462,13859.681919219998,5.6624952600031975,53013.31746576001 2025-06-28,19:04:25.000,179,11079547,121005,0,1751137464,13859.749282319994,5.81757612000365,53013.31746576001 2025-06-28,19:04:27.000,179,11079489,120925,0,1751137466,13859.668446599993,6.092492190000485,53013.303491520004 2025-06-28,19:04:28.000,179,11079551,120725,0,1751137467,13859.668446599993,6.22642566000286,53013.324452880006 2025-06-28,19:04:29.000,179,11079572,120565,0,1751137468,13859.560665639998,6.3956047800020315,53013.34541424001 2025-06-28,19:04:30.000,179,11079538,120885,0,1751137469,13859.560665639998,6.550685640002484,53013.33842712 2025-06-28,19:04:31.000,179,11079545,121045,0,1751137470,13859.506775159993,6.726913890001015,53013.33144 2025-06-28,19:04:32.000,179,11079502,120845,0,1751137471,13859.412466820002,6.86084736000339,53013.324452880006 2025-06-28,19:04:33.000,179,11079506,121005,0,1751137472,13859.398994199997,6.987731699999131,53013.38733696 2025-06-28,19:04:34.000,179,11079609,121085,0,1751137473,13859.338367409997,7.121665170001506,53013.34541424001 2025-06-28,19:04:35.000,179,11079592,120845,0,1751137474,13859.244059069992,7.241500379997888,53013.33144 2025-06-28,19:04:36.000,179,11079527,120645,0,1751137475,13859.210377520001,7.361335590001545,53013.33842712 2025-06-28,19:04:37.000,179,11079541,121045,0,1751137476,13859.136278109996,7.354286460002186,53013.28253016 2025-06-28,19:04:38.000,179,11079524,120765,0,1751137477,13859.06217869999,7.424777760003053,53013.38034984 2025-06-28,19:04:39.000,179,11079500,120885,0,1751137478,13859.00155190999,7.396581239998341,53013.35938848 2025-06-28,19:04:40.000,179,11079551,120765,0,1751137479,13858.9274525,7.410679500004335,53013.31746576001 2025-06-28,19:04:41.000,179,11079490,120925,0,1751137480,13858.893770949995,7.347237330002827,53013.33144 2025-06-28,19:04:42.000,179,11079517,120925,0,1751137481,13858.853353089995,7.290844290000678,53013.34541424001 2025-06-28,19:04:43.000,179,11079553,121045,0,1751137482,13858.79946260999,7.248549510004523,53013.33144 2025-06-28,19:04:44.000,179,11079563,120845,0,1751137483,13858.73883581999,7.22035298999981,53013.303491520004 2025-06-28,19:04:45.000,179,11079537,121005,0,1751137484,13858.664736409999,7.171009080004296,53013.324452880006 2025-06-28,19:04:46.000,179,11079504,120845,0,1751137485,13858.624318549999,7.163959949997661,53013.24759456001 2025-06-28,19:04:47.000,179,11079527,120605,0,1751137486,13858.536746519989,7.072321259998716,53013.31047864 2025-06-28,19:04:48.000,179,11079526,120885,0,1751137487,13858.469383419993,6.966584310001053,53013.303491520004 2025-06-28,19:04:49.000,179,11079524,120925,0,1751137488,13858.368338769993,6.9172403999982635,53013.28253016 2025-06-28,19:04:50.000,179,11079507,120965,0,1751137489,13858.314448290002,6.846749100004672,53013.254581680005 2025-06-28,19:04:51.000,179,11079549,120925,0,1751137490,13858.274030430002,6.769208670004446,53013.29650440001 2025-06-28,19:04:52.000,179,11079560,120605,0,1751137491,13858.213403640002,6.691668240004219,53013.28253016 2025-06-28,19:04:53.000,179,11079567,120885,0,1751137492,13858.274030430002,6.592980419998639,53013.27554304001 2025-06-28,19:04:54.000,179,11079562,120885,0,1751137493,13858.159513159997,6.508390859999054,53013.31047864 2025-06-28,19:04:55.000,179,11079537,120565,0,1751137494,13858.159513159997,6.388555650002672,53013.303491520004 2025-06-28,19:04:56.000,179,11079519,120925,0,1751137495,13858.119095299997,6.275769569998374,53013.23362032 2025-06-28,19:04:57.000,179,11079524,120845,0,1751137496,13858.058468509997,6.205278270004783,53013.27554304001 2025-06-28,19:04:58.000,179,11079521,120805,0,1751137497,13858.038259579997,6.113639579998562,53013.27554304001 2025-06-28,19:04:59.000,179,11079558,121005,0,1751137498,13857.970896480001,6.00085350000154,53013.29650440001 2025-06-28,19:05:00.000,179,11079512,120685,0,1751137499,13857.896797069996,5.937411330000032,53013.28253016 2025-06-28,19:05:01.000,179,11079519,121045,0,1751137500,13857.836170279996,5.845772640001087,53013.268555919996 2025-06-28,19:05:02.000,179,11079526,121085,0,1751137501,13857.694707769995,5.789379599998938,53013.24759456001 2025-06-28,19:05:03.000,179,11079514,120805,0,1751137502,13857.694707769995,5.77528134000022,53013.205671840005 2025-06-28,19:05:04.000,179,11079612,120725,0,1751137503,13857.60039942999,5.754133950002142,53013.22663320001 2025-06-28,19:05:05.000,179,11079547,120565,0,1751137504,13857.56671788,5.761183080001501,53013.21964608 2025-06-28,19:05:06.000,179,11079588,120765,0,1751137505,13857.533036329995,5.810526990004291,53013.14977488001 2025-06-28,19:05:07.000,179,11079540,120805,0,1751137506,13857.51956370999,5.852821770000446,53013.18471048 2025-06-28,19:05:08.000,179,11079577,120925,0,1751137507,13857.49935477999,5.9797061100034625,53013.156762000006 2025-06-28,19:05:09.000,179,11079571,120965,0,1751137508,13857.53977263999,6.092492190000485,53013.14977488001 2025-06-28,19:05:10.000,179,11079528,120925,0,1751137509,13857.50609109,6.2405239200015785,53013.086890800005 2025-06-28,19:05:11.000,179,11079489,120925,0,1751137510,13857.593663119995,6.353309999998601,53013.07990368001 2025-06-28,19:05:12.000,179,11079528,120845,0,1751137511,13857.62734467,6.5013417299996945,53013.10785216001 2025-06-28,19:05:13.000,179,11079550,121045,0,1751137512,13857.68797146,6.600029549997998,53013.06592944 2025-06-28,19:05:14.000,179,11079569,120645,0,1751137513,13857.70818039,6.726913890001015,53013.07291656 2025-06-28,19:05:15.000,179,11079576,120885,0,1751137514,13857.775543489995,6.832650839998678,53013.07990368001 2025-06-28,19:05:16.000,179,11079546,120805,0,1751137515,13857.856379209996,6.896093010000186,53013.03099384001 2025-06-28,19:05:17.000,179,11079506,120965,0,1751137516,13857.876588139996,6.980682569999772,53013.01003248001 2025-06-28,19:05:18.000,179,11079571,120965,0,1751137517,13857.984369099991,7.037075610001921,53013.0170196 2025-06-28,19:05:19.000,179,11079597,120845,0,1751137518,13858.078677439997,7.0793703899980756,53013.09387792 2025-06-28,19:05:20.000,179,11079561,120965,0,1751137519,13858.132567920002,7.135763430000225,53013.037980960005 2025-06-28,19:05:21.000,179,11079500,121125,0,1751137520,13858.159513159997,7.107566910002788,53013.03099384001 2025-06-28,19:05:22.000,179,11079555,121205,0,1751137521,13858.240348879997,7.149861689998943,53013.03099384001 2025-06-28,19:05:23.000,179,11079551,120885,0,1751137522,13858.314448290002,7.135763430000225,53013.09387792 2025-06-28,19:05:24.000,179,11079576,120765,0,1751137523,13858.408756629993,7.163959949997661,53013.11483928 2025-06-28,19:05:25.000,179,11079494,120965,0,1751137524,13858.503064969998,7.156910819998302,53013.07990368001 2025-06-28,19:05:26.000,179,11079549,120805,0,1751137525,13858.530010209994,7.199205600001733,53013.06592944 2025-06-28,19:05:27.000,179,11079572,120765,0,1751137526,13858.604109619999,7.192156470002374,53013.09387792 2025-06-28,19:05:28.000,179,11079545,120965,0,1751137527,13858.610845929994,7.2696969000026,53013.037980960005 2025-06-28,19:05:29.000,179,11079584,120765,0,1751137528,13858.610845929994,7.297893420000037,53013.135800640004 2025-06-28,19:05:30.000,179,11079549,120805,0,1751137529,13858.61758223999,7.382482979999622,53013.07291656 2025-06-28,19:05:31.000,179,11079511,121125,0,1751137530,13858.691681649994,7.460023409999849,53013.12881352001 2025-06-28,19:05:32.000,179,11079539,120765,0,1751137531,13858.69841795999,7.523465580001357,53013.17772336001 2025-06-28,19:05:33.000,179,11079509,121085,0,1751137532,13858.68494534,7.530514710000716,53013.18471048 2025-06-28,19:05:34.000,179,11079540,120925,0,1751137533,13858.577164379989,7.593956880002224,53013.21964608 2025-06-28,19:05:35.000,179,11079548,120885,0,1751137534,13858.503064969998,7.6573990500037326,53013.24759456001 2025-06-28,19:05:36.000,179,11079550,120805,0,1751137535,13858.503064969998,7.720841219997965,53013.2615688 2025-06-28,19:05:37.000,179,11079539,120765,0,1751137536,13858.422229249998,7.749037740002677,53013.24060744 2025-06-28,19:05:38.000,179,11079566,120845,0,1751137537,13858.341393529998,7.826578170002904,53013.24060744 2025-06-28,19:05:39.000,179,11079528,120845,0,1751137538,13858.314448290002,7.798381649998191,53013.24759456001 2025-06-28,19:05:40.000,179,11079541,121005,0,1751137539,13858.274030430002,7.840676430001622,53013.28253016 2025-06-28,19:05:41.000,179,11079550,120925,0,1751137540,13858.253821500002,7.763136000001396,53013.31746576001 2025-06-28,19:05:42.000,179,11079512,120965,0,1751137541,13858.260557809997,7.7278903500046,53013.28951728 2025-06-28,19:05:43.000,179,11079541,120965,0,1751137542,13858.240348879997,7.6573990500037326,53013.27554304001 2025-06-28,19:05:44.000,179,11079557,121005,0,1751137543,13858.260557809997,7.579858620003506,53013.35938848 2025-06-28,19:05:45.000,179,11079484,121045,0,1751137544,13858.280766739997,7.544612969999434,53013.373362720005 2025-06-28,19:05:46.000,179,11079543,121085,0,1751137545,13858.321184599998,7.431826890002412,53013.33842712 2025-06-28,19:05:47.000,179,11079530,120805,0,1751137546,13858.341393529998,7.375433850000263,53013.373362720005 2025-06-28,19:05:48.000,179,11079496,120925,0,1751137547,13858.449174489993,7.361335590001545,53013.41528544001 2025-06-28,19:05:49.000,179,11079573,120805,0,1751137548,13858.523273899998,7.255598640003882,53013.38733696 2025-06-28,19:05:50.000,179,11079460,120805,0,1751137549,13858.590636999994,7.178058210003655,53013.41528544001 2025-06-28,19:05:51.000,179,11079488,120965,0,1751137550,13858.624318549999,7.107566910002788,53013.45720816 2025-06-28,19:05:52.000,179,11079478,120965,0,1751137551,13858.711890579994,7.030026480002562,53013.436246799996 2025-06-28,19:05:53.000,179,11079547,120765,0,1751137552,13858.68494534,6.966584310001053,53013.47816952 2025-06-28,19:05:54.000,179,11079533,120885,0,1751137553,13858.691681649994,6.910191269998904,53013.492143760006 2025-06-28,19:05:55.000,179,11079546,120765,0,1751137554,13858.73883581999,6.903142139999545,53013.52707936 2025-06-28,19:05:56.000,179,11079522,120805,0,1751137555,13858.68494534,6.896093010000186,53013.46419528001 2025-06-28,19:05:57.000,179,11079491,120965,0,1751137556,13858.67820902999,6.86084736000339,53013.55502784 2025-06-28,19:05:58.000,179,11079543,120805,0,1751137557,13858.67820902999,6.889043880000827,53013.63188616001 2025-06-28,19:05:59.000,179,11079501,120765,0,1751137558,13858.671472719994,6.846749100004672,53013.56900208 2025-06-28,19:06:00.000,179,11079483,120885,0,1751137559,13858.624318549999,6.8678964900027495,53013.589963440005 2025-06-28,19:06:01.000,179,11079545,120885,0,1751137560,13858.550219139994,6.874945620002109,53013.59695056 2025-06-28,19:06:02.000,179,11079483,120885,0,1751137561,13858.496328659989,6.903142139999545,53013.638873280004 2025-06-28,19:06:03.000,179,11079550,120925,0,1751137562,13858.408756629993,6.931338660004258,53013.638873280004 2025-06-28,19:06:04.000,179,11079577,120845,0,1751137563,13858.321184599998,6.9736334400004125,53013.70175736001 2025-06-28,19:06:05.000,179,11079490,121285,0,1751137564,13858.247085189993,6.99478082999849,53013.65284752001 2025-06-28,19:06:06.000,179,11079570,120725,0,1751137565,13858.159513159997,7.04412474000128,53013.659834640006 2025-06-28,19:06:07.000,179,11079495,120925,0,1751137566,13858.085413749992,7.058222999999998,53013.638873280004 2025-06-28,19:06:08.000,179,11079536,120925,0,1751137567,13858.018050649996,7.09346865000407,53013.6458604 2025-06-28,19:06:09.000,179,11079544,120885,0,1751137568,13857.937214929996,7.121665170001506,53013.70175736001 2025-06-28,19:06:10.000,179,11079474,121125,0,1751137569,13857.923742309991,7.178058210003655,53013.66682176 2025-06-28,19:06:11.000,179,11079552,121085,0,1751137570,13857.84290658999,7.227402119999169,53013.61791192 2025-06-28,19:06:12.000,179,11079584,121165,0,1751137571,13857.80922504,7.326089940004749,53013.59695056 2025-06-28,19:06:13.000,179,11079530,121005,0,1751137572,13857.775543489995,7.4036303699977,53013.659834640006 2025-06-28,19:06:14.000,179,11079536,120805,0,1751137573,13857.714916699995,7.509367320002639,53013.61092480001 2025-06-28,19:06:15.000,179,11079504,120925,0,1751137574,13857.714916699995,7.6010060100015835,53013.603937679996 2025-06-28,19:06:16.000,179,11079547,120685,0,1751137575,13857.76207086999,7.770185130000755,53013.59695056 2025-06-28,19:06:17.000,179,11079579,121005,0,1751137576,13857.78901611,7.911167730002489,53013.506118 2025-06-28,19:06:18.000,179,11079539,120845,0,1751137577,13857.883324449991,8.066248590002942,53013.51310512001 2025-06-28,19:06:19.000,179,11079526,120845,0,1751137578,13857.943951239991,8.193132929998683,53013.492143760006 2025-06-28,19:06:20.000,179,11079516,121165,0,1751137579,13858.004578029992,8.376410310003848,53013.492143760006 2025-06-28,19:06:21.000,179,11079573,120965,0,1751137580,13858.125831609992,8.510343779998948,53013.53406648001 2025-06-28,19:06:22.000,179,11079515,120925,0,1751137581,13858.247085189993,8.637228120001964,53013.52707936 2025-06-28,19:06:23.000,179,11079538,120605,0,1751137582,13858.354866149988,8.742965069999627,53013.5759892 2025-06-28,19:06:24.000,179,11079563,120765,0,1751137583,13858.408756629993,8.841652889997931,53013.5759892 2025-06-28,19:06:25.000,179,11079510,120925,0,1751137584,13858.503064969998,8.89804593000008,53013.5759892 2025-06-28,19:06:26.000,179,11079533,120885,0,1751137585,13858.604109619999,8.919193319998158,53013.59695056 2025-06-28,19:06:27.000,179,11079560,120925,0,1751137586,13858.711890579994,8.933291580004152,53013.56900208 2025-06-28,19:06:28.000,179,11079489,120925,0,1751137587,13858.79946260999,8.919193319998158,53013.5759892 2025-06-28,19:06:29.000,179,11079547,120605,0,1751137588,13858.88703464,8.926242450004793,53013.61791192 2025-06-28,19:06:31.000,179,11079493,120725,0,1751137590,13859.095860249996,8.862800280003285,53013.68778312 2025-06-28,19:06:32.000,179,11079548,120845,0,1751137591,13859.223850139992,8.869849410002644,53013.6458604 2025-06-28,19:06:33.000,179,11079552,121005,0,1751137592,13859.338367409997,8.848702020004566,53013.65284752001 2025-06-28,19:06:34.000,179,11079586,120725,0,1751137593,13859.547193019993,8.848702020004566,53013.7157316 2025-06-28,19:06:35.000,179,11079471,120965,0,1751137594,13859.607819809993,8.820505499999854,53013.708744480005 2025-06-28,19:06:36.000,179,11079506,121005,0,1751137595,13859.702128149998,8.785259850003058,53013.66682176 2025-06-28,19:06:37.000,179,11079509,121005,0,1751137596,13859.796436489989,8.764112459997705,53013.73669296 2025-06-28,19:06:38.000,179,11079509,120805,0,1751137597,13859.809909109994,8.728866810000909,53013.7157316 2025-06-28,19:06:39.000,179,11079525,121205,0,1751137598,13859.85706327999,8.651326380000683,53013.79258992 2025-06-28,19:06:40.000,179,11079513,121005,0,1751137599,13859.830118039994,8.679522899998119,53013.79957704001 2025-06-28,19:06:41.000,179,11079511,120805,0,1751137600,13859.83685434999,8.6654246399994,53013.82053840001 2025-06-28,19:06:42.000,179,11079510,120965,0,1751137601,13859.843590659999,8.644277250001323,53013.827525520006 2025-06-28,19:06:43.000,179,11079510,121045,0,1751137602,13859.83685434999,8.594933339998533,53013.855474 2025-06-28,19:06:44.000,179,11079588,120765,0,1751137603,13859.83685434999,8.644277250001323,53013.81355128 2025-06-28,19:06:45.000,179,11079525,120965,0,1751137604,13859.890744829994,8.644277250001323,53013.876435360005 2025-06-28,19:06:46.000,179,11079543,121285,0,1751137605,13859.884008519999,8.601982469997893,53013.84848688001 2025-06-28,19:06:47.000,179,11079563,121005,0,1751137606,13859.910953759994,8.580835079999815,53013.925345200005 2025-06-28,19:06:48.000,179,11079530,121205,0,1751137607,13859.95810792999,8.587884209999174,53013.8904096 2025-06-28,19:06:49.000,179,11079535,120805,0,1751137608,13859.98505317,8.566736820001097,53013.96726792001 2025-06-28,19:06:50.000,179,11079541,120725,0,1751137609,13859.98505317,8.559687690001738,53013.9602808 2025-06-28,19:06:51.000,179,11079553,121125,0,1751137610,13860.03894364999,8.468049000002793,53013.94630656001 2025-06-28,19:06:52.000,179,11079544,120925,0,1751137611,13859.99852578999,8.418705090000003,53013.9602808 2025-06-28,19:06:53.000,179,11079566,120685,0,1751137612,13860.01873471999,8.327066400001058,53014.02316488 2025-06-28,19:06:54.000,179,11079567,120845,0,1751137613,13860.03894364999,8.235427710002114,53013.98822928001 2025-06-28,19:06:55.000,179,11079523,120925,0,1751137614,13859.99852578999,8.157887280001887,53014.02316488 2025-06-28,19:06:56.000,179,11079552,120845,0,1751137615,13859.99852578999,8.059199460003583,53014.05111336 2025-06-28,19:06:57.000,179,11079537,121085,0,1751137616,13859.97831685999,7.9675607700046385,53014.05810048 2025-06-28,19:06:58.000,179,11079556,120845,0,1751137617,13859.951371619994,7.840676430001622,53014.044126240005 2025-06-28,19:06:59.000,179,11079495,120885,0,1751137618,13859.94463531,7.720841219997965,53014.030152 2025-06-28,19:07:00.000,179,11079559,120805,0,1751137619,13859.884008519999,7.643300789997738,53014.03713912001 2025-06-28,19:07:01.000,179,11079567,120605,0,1751137620,13859.83685434999,7.544612969999434,53014.093036080005 2025-06-28,19:07:02.000,179,11079485,120765,0,1751137621,13859.762754939999,7.4459251500011305,53014.044126240005 2025-06-28,19:07:03.000,179,11079538,121085,0,1751137622,13859.695391839989,7.431826890002412,53014.05810048 2025-06-28,19:07:04.000,179,11079536,120685,0,1751137623,13859.628028739993,7.396581239998341,53014.07906184 2025-06-28,19:07:05.000,179,11079541,120765,0,1751137624,13859.520247779998,7.410679500004335,53014.03713912001 2025-06-28,19:07:06.000,179,11079541,120925,0,1751137625,13859.459620989997,7.460023409999849,53014.07207472 2025-06-28,19:07:07.000,179,11079481,121045,0,1751137626,13859.405730509992,7.516416450001998,53014.00919064 2025-06-28,19:07:08.000,179,11079510,120925,0,1751137627,13859.324894789992,7.6010060100015835,53013.974255040004 2025-06-28,19:07:09.000,179,11079562,121005,0,1751137628,13859.277740619997,7.6573990500037326,53014.05111336 2025-06-28,19:07:10.000,179,11079546,120725,0,1751137629,13859.196904899996,7.819529040003545,53014.02316488 2025-06-28,19:07:11.000,179,11079499,120925,0,1751137630,13859.116069179996,7.995757290002075,53013.98822928001 2025-06-28,19:07:12.000,179,11079527,120925,0,1751137631,13858.98807929,8.13673989000381,53013.93233232 2025-06-28,19:07:13.000,179,11079552,120725,0,1751137632,13858.94092511999,8.348213789999136,53013.91835808001 2025-06-28,19:07:14.000,179,11079502,121045,0,1751137633,13858.83988046999,8.580835079999815,53013.974255040004 2025-06-28,19:07:15.000,179,11079545,121125,0,1751137634,13858.78598999,8.792308980002417,53013.90438384 2025-06-28,19:07:16.000,179,11079489,121125,0,1751137635,13858.70515427,9.046077660001174,53013.88342248 2025-06-28,19:07:17.000,179,11079560,120845,0,1751137636,13858.65800009999,9.236404169998423,53013.8904096 2025-06-28,19:07:18.000,179,11079511,120925,0,1751137637,13858.664736409999,9.461976329999743,53013.82053840001 2025-06-28,19:07:19.000,179,11079543,120965,0,1751137638,13858.68494534,9.659351970003627,53013.827525520006 2025-06-28,19:07:20.000,179,11079520,120765,0,1751137639,13858.68494534,9.828531090002798,53013.81355128 2025-06-28,19:07:21.000,179,11079514,121165,0,1751137640,13858.78598999,9.94131716999982,53013.806564160004 2025-06-28,19:07:22.000,179,11079551,121045,0,1751137641,13858.873562019995,10.103447159999632,53013.7157316 2025-06-28,19:07:23.000,179,11079530,120845,0,1751137642,13858.94766143,10.195085849998577,53013.81355128 2025-06-28,19:07:24.000,179,11079531,121005,0,1751137643,13859.06891501,10.209184110004571,53013.771628559996 2025-06-28,19:07:25.000,179,11079559,120645,0,1751137644,13859.244059069992,10.272626279998804,53013.7157316 2025-06-28,19:07:26.000,179,11079538,121085,0,1751137645,13859.331631100002,10.272626279998804,53013.68778312 2025-06-28,19:07:27.000,179,11079484,120965,0,1751137646,13859.439412059997,10.251478890000726,53013.73669296 2025-06-28,19:07:28.000,179,11079485,121045,0,1751137647,13859.526984089993,10.1739384600005,53013.70175736001 2025-06-28,19:07:29.000,179,11079525,120965,0,1751137648,13859.614556119988,10.131643680004345,53013.70175736001 2025-06-28,19:07:30.000,179,11079510,120965,0,1751137649,13859.695391839989,9.99771021000197,53013.708744480005 2025-06-28,19:07:31.000,179,11079551,120845,0,1751137650,13859.702128149998,9.821481960003439,53013.708744480005 2025-06-28,19:07:32.000,179,11079511,120765,0,1751137651,13859.668446599993,9.624106319999555,53013.76464144 2025-06-28,19:07:33.000,179,11079506,121085,0,1751137652,13859.628028739993,9.342141120003362,53013.74368008 2025-06-28,19:07:34.000,179,11079499,120805,0,1751137653,13859.553929330003,9.067225049999251,53013.75066720001 2025-06-28,19:07:35.000,179,11079485,121085,0,1751137654,13859.398994199997,8.799358110001776,53013.72271872 2025-06-28,19:07:36.000,179,11079527,121005,0,1751137655,13859.318158479997,8.503294649999589,53013.68079600001 2025-06-28,19:07:37.000,179,11079521,121125,0,1751137656,13859.136278109996,8.235427710002114,53013.73669296 2025-06-28,19:07:38.000,179,11079495,121325,0,1751137657,13858.934188809995,7.953462509998644,53013.59695056 2025-06-28,19:07:39.000,179,11079486,120885,0,1751137658,13858.80619892,7.713792089998606,53013.67380888 2025-06-28,19:07:40.000,179,11079494,120885,0,1751137659,13858.597373309989,7.537563840000075,53013.69477024 2025-06-28,19:07:41.000,179,11079534,120725,0,1751137660,13858.415492939988,7.375433850000263,53013.62489904 2025-06-28,19:07:42.000,179,11079571,121085,0,1751137661,13858.247085189993,7.248549510004523,53013.54804072 2025-06-28,19:07:43.000,179,11079504,121005,0,1751137662,13858.119095299997,7.22035298999981,53013.5759892 2025-06-28,19:07:44.000,179,11079503,121125,0,1751137663,13857.991105410001,7.206254730001092,53013.52707936 2025-06-28,19:07:45.000,179,11079517,121125,0,1751137664,13857.903533379991,7.283795160001318,53013.5759892 2025-06-28,19:07:46.000,179,11079540,120965,0,1751137665,13857.815961349996,7.297893420000037,53013.42925968 2025-06-28,19:07:47.000,179,11079540,121285,0,1751137666,13857.74186193999,7.410679500004335,53013.45022104 2025-06-28,19:07:48.000,179,11079547,120965,0,1751137667,13857.68797146,7.537563840000075,53013.38733696 2025-06-28,19:07:49.000,179,11079525,121045,0,1751137668,13857.70144407999,7.749037740002677,53013.4013112 2025-06-28,19:07:50.000,179,11079505,120765,0,1751137669,13857.72838932,7.911167730002489,53013.38034984 2025-06-28,19:07:51.000,179,11079560,120925,0,1751137670,13857.74859825,8.101494239999738,53013.41528544001 2025-06-28,19:07:52.000,179,11079569,121045,0,1751137671,13857.863115519991,8.305919010002981,53013.33842712 2025-06-28,19:07:53.000,179,11079497,121165,0,1751137672,13857.923742309991,8.54558943000302,53013.303491520004 2025-06-28,19:07:54.000,179,11079543,120925,0,1751137673,13858.024786959992,8.735915940000268,53013.28951728 2025-06-28,19:07:55.000,179,11079509,120965,0,1751137674,13858.139304229997,8.982635489999666,53013.34541424001 2025-06-28,19:07:56.000,179,11079498,121125,0,1751137675,13858.240348879997,9.137716350000119,53013.254581680005 2025-06-28,19:07:57.000,179,11079577,120885,0,1751137676,13858.287503049993,9.398534159998235,53013.31746576001 2025-06-28,19:07:58.000,179,11079487,121085,0,1751137677,13858.348129839993,9.58886067000276,53013.28951728 2025-06-28,19:07:59.000,179,11079522,120805,0,1751137678,13858.395284009988,9.750990660002572,53013.324452880006 2025-06-28,19:08:00.000,179,11079492,120805,0,1751137679,13858.415492939988,9.934268040000461,53013.33842712 2025-06-28,19:08:01.000,179,11079515,120925,0,1751137680,13858.388547699993,10.11754541999835,53013.35240136 2025-06-28,19:08:02.000,179,11079549,121045,0,1751137681,13858.402020319998,10.279675409998163,53013.34541424001 2025-06-28,19:08:03.000,179,11079501,120965,0,1751137682,13858.415492939988,10.427707139999256,53013.38034984 2025-06-28,19:08:04.000,179,11079517,121005,0,1751137683,13858.408756629993,10.526394960004836,53013.40829832 2025-06-28,19:08:05.000,179,11079479,120805,0,1751137684,13858.348129839993,10.653279300000577,53013.436246799996 2025-06-28,19:08:06.000,179,11079540,121045,0,1751137685,13858.361602459998,10.730819730000803,53013.38733696 2025-06-28,19:08:07.000,179,11079560,120925,0,1751137686,13858.415492939988,10.815409290000389,53013.38733696 2025-06-28,19:08:08.000,179,11079498,120925,0,1751137687,13858.422229249998,10.871802330002538,53013.33842712 2025-06-28,19:08:09.000,179,11079497,120925,0,1751137688,13858.482856039998,10.871802330002538,53013.38733696 2025-06-28,19:08:10.000,179,11079531,120845,0,1751137689,13858.543482829999,10.85770407000382,53013.36637560001 2025-06-28,19:08:11.000,179,11079502,120845,0,1751137690,13858.63779116999,10.80131103000167,53013.4013112 2025-06-28,19:08:12.000,179,11079547,121005,0,1751137691,13858.7253632,10.709672340002726,53013.373362720005 2025-06-28,19:08:13.000,179,11079561,120925,0,1751137692,13858.82640785,10.554591480002273,53013.492143760006 2025-06-28,19:08:14.000,179,11079471,121045,0,1751137693,13858.90724357,10.434756269998616,53013.48515664001 2025-06-28,19:08:15.000,179,11079515,121125,0,1751137694,13858.96787036,10.272626279998804,53013.471182400004 2025-06-28,19:08:16.000,179,11079539,120965,0,1751137695,13859.035233459996,10.12459454999771,53013.42925968 2025-06-28,19:08:17.000,179,11079554,120965,0,1751137696,13859.116069179996,9.94131716999982,53013.492143760006 2025-06-28,19:08:18.000,179,11079507,121165,0,1751137697,13859.183432279991,9.7157450099985,53013.42925968 2025-06-28,19:08:19.000,179,11079517,121045,0,1751137698,13859.203641209991,9.525418500001251,53013.422272560005 2025-06-28,19:08:20.000,179,11079537,121045,0,1751137699,13859.203641209991,9.36328851000144,53013.40829832 2025-06-28,19:08:21.000,179,11079536,120925,0,1751137700,13859.264267999992,9.222305909999704,53013.36637560001 2025-06-28,19:08:22.000,179,11079566,121285,0,1751137701,13859.203641209991,9.109519830002682,53013.373362720005 2025-06-28,19:08:23.000,179,11079559,121045,0,1751137702,13859.223850139992,9.102470700003323,53013.36637560001 2025-06-28,19:08:24.000,179,11079528,121245,0,1751137703,13859.176695969996,9.046077660001174,53013.36637560001 2025-06-28,19:08:25.000,179,11079499,121125,0,1751137704,13859.183432279991,9.088372440004605,53013.39432408001 2025-06-28,19:08:26.000,179,11079576,121125,0,1751137705,13859.163223349991,9.151814609998837,53013.38733696 2025-06-28,19:08:27.000,179,11079535,121125,0,1751137706,13859.122805489991,9.243453299997782,53013.39432408001 2025-06-28,19:08:28.000,179,11079494,121045,0,1751137707,13859.082387629991,9.391485029998876,53013.38733696 2025-06-28,19:08:30.000,179,11079483,121045,0,1751137709,13859.1295418,9.743941530003212,53013.436246799996 2025-06-28,19:08:31.000,179,11079532,121125,0,1751137710,13859.122805489991,10.018857600000047,53013.436246799996 2025-06-28,19:08:32.000,179,11079493,121485,0,1751137711,13859.183432279991,10.272626279998804,53013.4013112 2025-06-28,19:08:33.000,179,11079574,120925,0,1751137712,13859.284476929992,10.561640610001632,53013.47816952 2025-06-28,19:08:34.000,179,11079516,120845,0,1751137713,13859.311422170002,10.780163640003593,53013.48515664001 2025-06-28,19:08:35.000,179,11079518,121045,0,1751137714,13859.405730509992,11.083276229997864,53013.48515664001 2025-06-28,19:08:36.000,179,11079535,121205,0,1751137715,13859.567401949993,11.351143170002615,53013.54804072 2025-06-28,19:08:37.000,179,11079571,121205,0,1751137716,13859.634765049988,11.555567939998582,53013.55502784 2025-06-28,19:08:38.000,179,11079548,121005,0,1751137717,13859.789700179994,11.759992710001825,53013.63188616001 2025-06-28,19:08:39.000,179,11079508,121005,0,1751137718,13859.92442638,11.964417479997792,53013.65284752001 2025-06-28,19:08:40.000,179,11079529,120565,0,1751137719,13860.072625199995,12.02081051999994,53013.659834640006 2025-06-28,19:08:41.000,179,11079559,120925,0,1751137720,13860.214087709996,12.098350950000167,53013.659834640006 2025-06-28,19:08:42.000,179,11079508,121125,0,1751137721,13860.395968079996,12.154743990002316,53013.75066720001 2025-06-28,19:08:43.000,179,11079487,120765,0,1751137722,13860.523957969992,12.119498339998245,53013.79258992 2025-06-28,19:08:44.000,179,11079498,120925,0,1751137723,13860.658684169997,12.056056170004013,53013.806564160004 2025-06-28,19:08:45.000,179,11079525,120845,0,1751137724,13860.773201440003,11.964417479997792,53013.84848688001 2025-06-28,19:08:46.000,179,11079539,121165,0,1751137725,13860.867509779993,11.830484010002692,53013.939319439996 2025-06-28,19:08:47.000,179,11079506,121325,0,1751137726,13860.887718709993,11.689501410000958,53013.91835808001 2025-06-28,19:08:48.000,179,11079551,120965,0,1751137727,13860.955081809989,11.562617069997941,53013.939319439996 2025-06-28,19:08:49.000,179,11079515,121045,0,1751137728,13861.008972289994,11.449830990000919,53013.96726792001 2025-06-28,19:08:50.000,179,11079525,121125,0,1751137729,13860.988763359994,11.315897519998543,53014.030152 2025-06-28,19:08:51.000,179,11079486,121445,0,1751137730,13860.968554429994,11.231307959998958,53014.06508760001 2025-06-28,19:08:52.000,179,11079527,120965,0,1751137731,13860.955081809989,11.167865790004726,53014.06508760001 2025-06-28,19:08:53.000,179,11079562,121445,0,1751137732,13860.948345499994,11.111472750002577,53014.08604896001 2025-06-28,19:08:54.000,179,11079487,120965,0,1751137733,13860.894455019989,11.104423620003217,53014.06508760001 2025-06-28,19:08:55.000,179,11079478,121125,0,1751137734,13860.887718709993,11.132620140000654,53014.08604896001 2025-06-28,19:08:56.000,179,11079520,121005,0,1751137735,13860.806882989993,11.167865790004726,53014.1000232 2025-06-28,19:08:57.000,179,11079549,120925,0,1751137736,13860.786674059993,11.280651870001748,53014.18386864001 2025-06-28,19:08:58.000,179,11079540,120925,0,1751137737,13860.820355609998,11.379339690000052,53014.1698944 2025-06-28,19:08:59.000,179,11079532,121005,0,1751137738,13860.806882989993,11.527371420001145,53014.141945920004 2025-06-28,19:09:00.000,179,11079547,121085,0,1751137739,13860.854037159988,11.682452280001598,53014.19085576 2025-06-28,19:09:01.000,179,11079481,121365,0,1751137740,13860.854037159988,11.809336620004615,53014.22579136 2025-06-28,19:09:02.000,179,11079513,121245,0,1751137741,13860.894455019989,11.992614000002504,53014.23277848001 2025-06-28,19:09:03.000,179,11079485,121085,0,1751137742,13860.995499669989,12.105400079999526,53014.211817120005 2025-06-28,19:09:04.000,179,11079540,121085,0,1751137743,13861.089808009994,12.239333550001902,53014.19085576 2025-06-28,19:09:05.000,179,11079545,120845,0,1751137744,13861.251479449995,12.394414410002355,53014.30264968001 2025-06-28,19:09:06.000,179,11079543,121285,0,1751137745,13861.34578779,12.53539701000409,53014.26771408 2025-06-28,19:09:07.000,179,11079548,121045,0,1751137746,13861.514195539996,12.598839179998322,53014.31662392 2025-06-28,19:09:08.000,179,11079499,121165,0,1751137747,13861.628712810001,12.648183090001112,53014.29566256 2025-06-28,19:09:09.000,179,11079545,121285,0,1751137748,13861.783647939992,12.66933047999919,53014.32361104001 2025-06-28,19:09:10.000,179,11079481,121045,0,1751137749,13861.952055690002,12.683428739997908,53014.40046936001 2025-06-28,19:09:11.000,179,11079510,120925,0,1751137750,13862.120463439998,12.732772650000697,53014.42143072001 2025-06-28,19:09:12.000,179,11079450,121005,0,1751137751,13862.208035469994,12.789165690002847,53014.51226328 2025-06-28,19:09:13.000,179,11079528,120925,0,1751137752,13862.34276167,12.739821780000057,53014.50527616 2025-06-28,19:09:14.000,179,11079518,121125,0,1751137753,13862.39665214999,12.732772650000697,53014.52623752 2025-06-28,19:09:15.000,179,11079566,121085,0,1751137754,13862.41686107999,12.71867439000198,53014.54021176001 2025-06-28,19:09:16.000,179,11079518,121125,0,1751137755,13862.410124769995,12.725723520001338,53014.610082959996 2025-06-28,19:09:17.000,179,11079543,120925,0,1751137756,13862.430333699995,12.66933047999919,53014.6240572 2025-06-28,19:09:18.000,179,11079552,120925,0,1751137757,13862.34276167,12.683428739997908,53014.61707008001 2025-06-28,19:09:19.000,179,11079523,121005,0,1751137758,13862.282134879999,12.619986570003675,53014.70790264001 2025-06-28,19:09:20.000,179,11079541,121285,0,1751137759,13862.127199749993,12.648183090001112,53014.70790264001 2025-06-28,19:09:21.000,179,11079537,121045,0,1751137760,13861.972264620003,12.648183090001112,53014.72187688 2025-06-28,19:09:22.000,179,11079445,120965,0,1751137761,13861.790384250002,12.641133960001753,53014.78476096001 2025-06-28,19:09:23.000,179,11079548,121165,0,1751137762,13861.588294950001,12.655232220000471,53014.763799600005 2025-06-28,19:09:24.000,179,11079496,121285,0,1751137763,13861.433359819996,12.66228134999983,53014.75681248001 2025-06-28,19:09:25.000,179,11079474,121125,0,1751137764,13861.26495207,12.71162526000262,53014.7987352 2025-06-28,19:09:26.000,179,11079508,120765,0,1751137765,13861.089808009994,12.810313080000924,53014.75681248001 2025-06-28,19:09:27.000,179,11079496,121005,0,1751137766,13861.03591752999,12.831460469999001,53014.78476096001 2025-06-28,19:09:28.000,179,11079470,121245,0,1751137767,13861.002235979999,12.923099159997946,53014.74982536 2025-06-28,19:09:29.000,179,11079482,121125,0,1751137768,13860.955081809989,12.986541329999454,53014.75681248001 2025-06-28,19:09:30.000,179,11079549,120965,0,1751137769,13861.015708599989,13.035885240002244,53014.70790264001 2025-06-28,19:09:31.000,179,11079560,121285,0,1751137770,13861.062862769999,13.099327410003752,53014.70091552 2025-06-28,19:09:32.000,179,11079537,121045,0,1751137771,13861.19758896999,13.134573060000548,53014.693928400004 2025-06-28,19:09:33.000,179,11079529,121045,0,1751137772,13861.34578779,13.162769579997985,53014.70790264001 2025-06-28,19:09:35.000,179,11079561,120925,0,1751137774,13861.675866979996,13.106376540003112,53014.70091552 2025-06-28,19:09:36.000,179,11079535,120965,0,1751137775,13861.824065799992,13.049983500000963,53014.763799600005 2025-06-28,19:09:37.000,179,11079534,120805,0,1751137776,13862.012682479988,13.007688720004808,53014.72187688 2025-06-28,19:09:38.000,179,11079484,120925,0,1751137777,13862.133936059989,12.859656990003714,53014.77777384 2025-06-28,19:09:39.000,179,11079555,121245,0,1751137778,13862.282134879999,12.76801830000477,53014.77777384 2025-06-28,19:09:40.000,179,11079479,120765,0,1751137779,13862.38317953,12.627035700003034,53014.78476096001 2025-06-28,19:09:41.000,179,11079544,121205,0,1751137780,13862.44380632,12.521298749998095,53014.78476096001 2025-06-28,19:09:42.000,179,11079511,121045,0,1751137781,13862.490960489995,12.373267020004278,53014.84764504 2025-06-28,19:09:43.000,179,11079579,121285,0,1751137782,13862.50443311,12.288677460004692,53014.82668368001 2025-06-28,19:09:44.000,179,11079507,121085,0,1751137783,13862.511169419995,12.189989639999112,53014.89655488 2025-06-28,19:09:45.000,179,11079500,121365,0,1751137784,13862.5650599,12.07015443000273,53014.87559352001 2025-06-28,19:09:46.000,179,11079530,121125,0,1751137785,13862.62568669,12.006712260001223,53014.861619280004 2025-06-28,19:09:47.000,179,11079484,121125,0,1751137786,13862.652631929996,11.950319219999074,53014.91052912 2025-06-28,19:09:48.000,179,11079555,121005,0,1751137787,13862.693049789996,11.879827919998206,53014.90354200001 2025-06-28,19:09:49.000,179,11079488,121325,0,1751137788,13862.66610455,11.809336620004615,53014.91052912 2025-06-28,19:09:50.000,179,11079529,120885,0,1751137789,13862.632422999995,11.767041840001184,53014.91052912 2025-06-28,19:09:51.000,179,11079523,121285,0,1751137790,13862.61895037999,11.745894450003107,53014.95245184001 2025-06-28,19:09:52.000,179,11079466,121085,0,1751137791,13862.5650599,11.738845320003747,53014.94546472 2025-06-28,19:09:53.000,179,11079551,121125,0,1751137792,13862.51790572999,11.738845320003747,53014.97341320001 2025-06-28,19:09:54.000,179,11079475,121045,0,1751137793,13862.42359739,11.781140099999902,53014.94546472 2025-06-28,19:09:55.000,179,11079496,121085,0,1751137794,13862.241717019999,11.781140099999902,53014.89655488 2025-06-28,19:09:56.000,179,11079529,121045,0,1751137795,13862.127199749993,11.872778789998847,53014.95245184001 2025-06-28,19:09:57.000,179,11079541,121125,0,1751137796,13861.931846760002,11.922122700001637,53014.95245184001 2025-06-28,19:09:58.000,179,11079526,121085,0,1751137797,13861.729757460002,11.985564870003145,53014.94546472 2025-06-28,19:09:59.000,179,11079497,121445,0,1751137798,13861.568086020001,12.056056170004013,53014.861619280004 2025-06-28,19:10:00.000,179,11079543,121245,0,1751137799,13861.44009612999,12.182940509999753,53014.92450336001 2025-06-28,19:10:01.000,179,11079486,121365,0,1751137800,13861.33905147999,12.30277572000341,53014.91052912 2025-06-28,19:10:02.000,179,11079485,121285,0,1751137801,13861.30536993,12.450807450004504,53014.8686064 2025-06-28,19:10:03.000,179,11079550,121005,0,1751137802,13861.26495207,12.570642660000885,53014.81969656 2025-06-28,19:10:04.000,179,11079520,121125,0,1751137803,13861.271688379995,12.676379609998548,53014.812709440004 2025-06-28,19:10:05.000,179,11079509,121445,0,1751137804,13861.31884254999,12.84555872999772,53014.812709440004 2025-06-28,19:10:06.000,179,11079495,121285,0,1751137805,13861.372733029995,12.951295680002659,53014.7987352 2025-06-28,19:10:07.000,179,11079549,121325,0,1751137806,13861.534404469996,13.014737850004167,53014.78476096001 2025-06-28,19:10:08.000,179,11079495,121285,0,1751137807,13861.675866979996,13.07113088999904,53014.77078672 2025-06-28,19:10:09.000,179,11079519,121005,0,1751137808,13861.763439009992,13.099327410003752,53014.74283824 2025-06-28,19:10:10.000,179,11079536,121085,0,1751137809,13861.871219970002,13.12047480000183,53014.78476096001 2025-06-28,19:10:11.000,179,11079486,121165,0,1751137810,13861.992473550003,13.134573060000548,53014.77777384 2025-06-28,19:10:12.000,179,11079512,121165,0,1751137811,13862.106990819993,13.07113088999904,53014.77078672 2025-06-28,19:10:13.000,179,11079514,121085,0,1751137812,13862.167617609994,13.014737850004167,53014.77777384 2025-06-28,19:10:14.000,179,11079493,121045,0,1751137813,13862.214771779989,12.930148290004581,53014.77777384 2025-06-28,19:10:15.000,179,11079537,121165,0,1751137814,13862.248453329994,12.831460469999001,53014.80572232001 2025-06-28,19:10:16.000,179,11079516,121285,0,1751137815,13862.309080119994,12.697527000003902,53014.84764504 2025-06-28,19:10:17.000,179,11079494,121125,0,1751137816,13862.288871189994,12.598839179998322,53014.81969656 2025-06-28,19:10:18.000,179,11079509,121085,0,1751137817,13862.302343809999,12.415561800000432,53014.82668368001 2025-06-28,19:10:19.000,179,11079510,121085,0,1751137818,13862.34276167,12.323923110001488,53014.882580640005 2025-06-28,19:10:20.000,179,11079487,121205,0,1751137819,13862.27539856999,12.182940509999753,53014.81969656 2025-06-28,19:10:21.000,179,11079505,121085,0,1751137820,13862.25518963999,12.084252690001449,53014.91751624 2025-06-28,19:10:22.000,179,11079462,121085,0,1751137821,13862.261925949999,11.957368349998433,53014.89655488 2025-06-28,19:10:23.000,179,11079497,121125,0,1751137822,13862.228244399994,11.837533140002051,53014.90354200001 2025-06-28,19:10:24.000,179,11079466,120965,0,1751137823,13862.201299159999,11.710648799999035,53014.861619280004 2025-06-28,19:10:25.000,179,11079515,121085,0,1751137824,13862.127199749993,11.583764460003295,53014.90354200001 2025-06-28,19:10:26.000,179,11079468,121445,0,1751137825,13862.113727129989,11.520322290001786,53014.89655488 2025-06-28,19:10:27.000,179,11079540,121045,0,1751137826,13862.059836649998,11.428683600002842,53014.84764504 2025-06-28,19:10:28.000,179,11079558,121085,0,1751137827,13862.039627719998,11.344094040003256,53014.94546472 2025-06-28,19:10:29.000,179,11079529,121245,0,1751137828,13861.985737239993,11.280651870001748,53014.9384776 2025-06-28,19:10:30.000,179,11079520,121165,0,1751137829,13861.931846760002,11.252455350004311,53014.91052912 2025-06-28,19:10:31.000,179,11079528,121045,0,1751137830,13861.918374139997,11.167865790004726,53014.88956776 2025-06-28,19:10:32.000,179,11079497,121245,0,1751137831,13861.871219970002,11.189013180002803,53014.91751624 2025-06-28,19:10:33.000,179,11079490,121085,0,1751137832,13861.837538419997,11.174914920004085,53014.882580640005 2025-06-28,19:10:34.000,179,11079497,121245,0,1751137833,13861.857747349997,11.21720970000024,53014.91751624 2025-06-28,19:10:35.000,179,11079506,121085,0,1751137834,13861.824065799992,11.322946649997903,53014.861619280004 2025-06-28,19:10:36.000,179,11079493,121125,0,1751137835,13861.844274729992,11.39343794999877,53014.84764504 2025-06-28,19:10:37.000,179,11079471,121085,0,1751137836,13861.857747349997,11.485076639997715,53014.882580640005 2025-06-28,19:10:38.000,179,11079481,121285,0,1751137837,13861.871219970002,11.569666200004576,53014.84065792 2025-06-28,19:10:39.000,179,11079457,121205,0,1751137838,13861.884692589992,11.654255760004162,53014.89655488 2025-06-28,19:10:40.000,179,11079532,121285,0,1751137839,13861.864483659992,11.710648799999035,53014.833670800006 2025-06-28,19:10:41.000,179,11079456,121445,0,1751137840,13861.925110449993,11.79523835999862,53014.87559352001 2025-06-28,19:10:42.000,179,11079486,121365,0,1751137841,13861.979000929998,11.816385750003974,53014.84065792 2025-06-28,19:10:44.000,179,11079522,121445,0,1751137843,13861.952055690002,11.922122700001637,53014.833670800006 2025-06-28,19:10:45.000,179,11079488,121245,0,1751137844,13861.884692589992,11.879827919998206,53014.84764504 2025-06-28,19:10:46.000,179,11079485,121125,0,1751137845,13861.810593180002,11.908024440002919,53014.861619280004 2025-06-28,19:10:47.000,179,11079520,121045,0,1751137846,13861.723021149992,11.837533140002051,53014.85463216001 2025-06-28,19:10:48.000,179,11079526,121285,0,1751137847,13861.675866979996,11.788189229999261,53014.861619280004 2025-06-28,19:10:49.000,179,11079478,121285,0,1751137848,13861.561349709991,11.717697929998394,53014.85463216001 2025-06-28,19:10:50.000,179,11079506,121445,0,1751137849,13861.44683244,11.61901011000009,53014.82668368001 2025-06-28,19:10:51.000,179,11079536,121285,0,1751137850,13861.352524099995,11.520322290001786,53014.833670800006 2025-06-28,19:10:52.000,179,11079468,121285,0,1751137851,13861.22453421,11.379339690000052,53014.78476096001 2025-06-28,19:10:53.000,179,11079531,121245,0,1751137852,13861.089808009994,11.25950448000367,53014.77078672 2025-06-28,19:10:54.000,179,11079497,121365,0,1751137853,13861.049390149994,11.153767529998731,53014.77078672 2025-06-28,19:10:55.000,179,11079504,121245,0,1751137854,13860.907927639993,11.062128839999787,53014.728864 2025-06-28,19:10:56.000,179,11079459,121245,0,1751137855,13860.827091919993,11.012784930004273,53014.70790264001 2025-06-28,19:10:57.000,179,11079491,120925,0,1751137856,13860.827091919993,10.907047979999334,53014.68694128001 2025-06-28,19:10:58.000,179,11079506,121205,0,1751137857,13860.766465129993,10.871802330002538,53014.65899280001 2025-06-28,19:10:59.000,179,11079503,121405,0,1751137858,13860.752992510003,10.85065494000446,53014.63104432 2025-06-28,19:11:00.000,179,11079522,121285,0,1751137859,13860.726047269993,10.85065494000446,53014.60309584 2025-06-28,19:11:01.000,179,11079480,121165,0,1751137860,13860.766465129993,10.878851460001897,53014.57514736 2025-06-28,19:11:02.000,179,11079514,121085,0,1751137861,13860.732783580002,10.956391890002124,53014.53322464 2025-06-28,19:11:03.000,179,11079495,121205,0,1751137862,13860.739519889998,11.069177969999146,53014.554186 2025-06-28,19:11:04.000,179,11079512,121205,0,1751137863,13860.732783580002,11.167865790004726,53014.554186 2025-06-28,19:11:05.000,179,11079493,121405,0,1751137864,13860.726047269993,11.308848389999184,53014.45636632 2025-06-28,19:11:06.000,179,11079482,121405,0,1751137865,13860.712574650002,11.463929249999637,53014.49130192001 2025-06-28,19:11:07.000,179,11079492,121285,0,1751137866,13860.712574650002,11.590813590002654,53014.46335344 2025-06-28,19:11:08.000,179,11079531,121445,0,1751137867,13860.658684169997,11.752943580002466,53014.44937920001 2025-06-28,19:11:09.000,179,11079515,121165,0,1751137868,13860.611530000002,11.943270089999714,53014.442392079996 2025-06-28,19:11:10.000,179,11079562,121325,0,1751137869,13860.571112140002,12.07720356000209,53014.50527616 2025-06-28,19:11:11.000,179,11079559,121005,0,1751137870,13860.470067490001,12.26048093999998,53014.477327680004 2025-06-28,19:11:12.000,179,11079521,121245,0,1751137871,13860.449858560001,12.338021370000206,53014.45636632 2025-06-28,19:11:13.000,179,11079569,121245,0,1751137872,13860.32860498,12.42966005999915,53014.442392079996 2025-06-28,19:11:14.000,179,11079495,121085,0,1751137873,13860.234296639996,12.450807450004504,53014.43540496 2025-06-28,19:11:15.000,179,11079438,121085,0,1751137874,13860.133251989995,12.464905710003222,53014.477327680004 2025-06-28,19:11:16.000,179,11079536,121285,0,1751137875,13860.02547103,12.464905710003222,53014.43540496 2025-06-28,19:11:17.000,179,11079506,121245,0,1751137876,13859.89748113999,12.387365280002996,53014.46335344 2025-06-28,19:11:18.000,179,11079542,121165,0,1751137877,13859.762754939999,12.323923110001488,53014.51925040001 2025-06-28,19:11:19.000,179,11079477,121445,0,1751137878,13859.601083499998,12.225235290003184,53014.46335344 2025-06-28,19:11:20.000,179,11079601,121565,0,1751137879,13859.385521579992,12.12654747000488,53014.40745648 2025-06-28,19:11:21.000,179,11079575,121565,0,1751137880,13859.136278109996,11.978515740003786,53014.37252088001 2025-06-28,19:11:22.000,179,11079473,121165,0,1751137881,13858.88703464,11.865729659999488,53014.35854664 2025-06-28,19:11:23.000,179,11079550,121445,0,1751137882,13858.711890579994,11.752943580002466,53014.35854664 2025-06-28,19:11:24.000,179,11079505,121325,0,1751137883,13858.577164379989,11.647206630004803,53014.330598160006 2025-06-28,19:11:25.000,179,11079557,121285,0,1751137884,13858.314448290002,11.506224030003068,53014.274701199996 2025-06-28,19:11:26.000,179,11079513,121205,0,1751137885,13858.152776850002,11.421634470003482,53014.24675272 2025-06-28,19:11:27.000,179,11079513,121245,0,1751137886,13858.011314340001,11.322946649997903,53014.18386864001 2025-06-28,19:11:28.000,179,11079523,121245,0,1751137887,13857.943951239991,11.224258829999599,53014.19085576 2025-06-28,19:11:29.000,179,11079542,121205,0,1751137888,13857.856379209996,11.146718399999372,53014.12797168 2025-06-28,19:11:30.000,179,11079486,121525,0,1751137889,13857.80248872999,11.083276229997864,53014.07906184 2025-06-28,19:11:31.000,179,11079495,121165,0,1751137890,13857.74859825,10.998686669998278,53014.05111336 2025-06-28,19:11:32.000,179,11079543,121245,0,1751137891,13857.76880718,10.949342760002764,53013.98124216 2025-06-28,19:11:33.000,179,11079483,121485,0,1751137892,13857.80248872999,10.921146239998052,53013.91835808001 2025-06-28,19:11:34.000,179,11079519,121445,0,1751137893,13857.76880718,10.942293630003405,53013.876435360005 2025-06-28,19:11:35.000,179,11079506,121325,0,1751137894,13857.76880718,10.921146239998052,53013.855474 2025-06-28,19:11:36.000,179,11079506,121205,0,1751137895,13857.755334559995,10.942293630003405,53013.806564160004 2025-06-28,19:11:37.000,179,11079524,121565,0,1751137896,13857.74186193999,10.949342760002764,53013.74368008 2025-06-28,19:11:38.000,179,11079516,121245,0,1751137897,13857.735125629995,11.019834060003632,53013.74368008 2025-06-28,19:11:39.000,179,11079514,121245,0,1751137898,13857.735125629995,11.111472750002577,53013.7157316 2025-06-28,19:11:40.000,179,11079529,121085,0,1751137899,13857.674498839995,11.21720970000024,53013.638873280004 2025-06-28,19:11:41.000,179,11079530,121205,0,1751137900,13857.613872049995,11.301799259999825,53013.6458604 2025-06-28,19:11:43.000,179,11079488,121485,0,1751137902,13857.54650895,11.527371420001145,53013.659834640006 2025-06-28,19:11:45.000,179,11079543,121445,0,1751137904,13857.50609109,11.816385750003974,53013.55502784 2025-06-28,19:11:46.000,179,11079472,121445,0,1751137905,13857.49935477999,11.936220960000355,53013.52009224 2025-06-28,19:11:47.000,179,11079502,121285,0,1751137906,13857.533036329995,12.07015443000273,53013.45720816 2025-06-28,19:11:49.000,179,11079461,121085,0,1751137908,13857.72165300999,12.42966005999915,53013.46419528001 2025-06-28,19:11:50.000,179,11079558,121245,0,1751137909,13857.795752419996,12.556544400002167,53013.45022104 2025-06-28,19:11:51.000,179,11079539,121165,0,1751137910,13857.86985183,12.655232220000471,53013.44323392001 2025-06-28,19:11:52.000,179,11079496,121205,0,1751137911,13857.977632789996,12.789165690002847,53013.422272560005 2025-06-28,19:11:53.000,179,11079553,121285,0,1751137912,13858.085413749992,12.84555872999772,53013.4013112 2025-06-28,19:11:54.000,179,11079479,121445,0,1751137913,13858.172985780002,12.916050029998587,53013.373362720005 2025-06-28,19:11:55.000,179,11079534,121085,0,1751137914,13858.307711979993,12.901951769999869,53013.373362720005 2025-06-28,19:11:56.000,179,11079473,121405,0,1751137915,13858.415492939988,12.9442465500033,53013.38733696 2025-06-28,19:11:57.000,179,11079525,121125,0,1751137916,13858.536746519989,12.880804380001791,53013.373362720005 2025-06-28,19:11:58.000,179,11079535,121285,0,1751137917,13858.63779116999,12.789165690002847,53013.35938848 2025-06-28,19:11:59.000,179,11079451,121325,0,1751137918,13858.75904474999,12.732772650000697,53013.38733696 2025-06-28,19:12:00.000,179,11079517,121565,0,1751137919,13858.83988046999,12.598839179998322,53013.38034984 2025-06-28,19:12:01.000,179,11079503,121525,0,1751137920,13858.96113404999,12.464905710003222,53013.4013112 2025-06-28,19:12:02.000,179,11079477,121365,0,1751137921,13859.08912394,12.30277572000341,53013.40829832 2025-06-28,19:12:03.000,179,11079486,121165,0,1751137922,13859.217113829996,12.140645730003598,53013.41528544001 2025-06-28,19:12:04.000,179,11079501,121365,0,1751137923,13859.345103719992,11.971466610004427,53013.40829832 2025-06-28,19:12:05.000,179,11079497,121325,0,1751137924,13859.398994199997,11.745894450003107,53013.51310512001 2025-06-28,19:12:06.000,179,11079541,121685,0,1751137925,13859.486566229993,11.555567939998582,53013.49913088 2025-06-28,19:12:07.000,179,11079481,121405,0,1751137926,13859.547193019993,11.351143170002615,53013.59695056 2025-06-28,19:12:08.000,179,11079497,121085,0,1751137927,13859.587610879993,11.125571010001295,53013.51310512001 2025-06-28,19:12:09.000,179,11079475,121445,0,1751137928,13859.607819809993,10.921146239998052,53013.52009224 2025-06-28,19:12:11.000,179,11079531,121565,0,1751137930,13859.594347189988,10.62508278000314,53013.59695056 2025-06-28,19:12:13.000,179,11079540,121365,0,1751137932,13859.580874569998,10.420658009999897,53013.61092480001 2025-06-28,19:12:14.000,179,11079484,121485,0,1751137933,13859.553929330003,10.406559750001179,53013.56201496001 2025-06-28,19:12:15.000,179,11079479,121205,0,1751137934,13859.520247779998,10.39951062000182,53013.603937679996 2025-06-28,19:12:17.000,179,11079510,120925,0,1751137936,13859.432675750002,10.589837129999069,53013.67380888 2025-06-28,19:12:18.000,179,11079461,121605,0,1751137937,13859.345103719992,10.730819730000803,53013.6458604 2025-06-28,19:12:19.000,179,11079522,121125,0,1751137938,13859.318158479997,10.892949720000615,53013.69477024 2025-06-28,19:12:20.000,179,11079537,121445,0,1751137939,13859.169959660001,11.097374490003858,53013.72271872 2025-06-28,19:12:21.000,179,11079502,121165,0,1751137940,13859.122805489991,11.294750130000466,53013.74368008 2025-06-28,19:12:22.000,179,11079522,121165,0,1751137941,13859.06891501,11.463929249999637,53013.7856028 2025-06-28,19:12:23.000,179,11079499,121445,0,1751137942,13858.974606669995,11.661304890003521,53013.82053840001 2025-06-28,19:12:24.000,179,11079501,121325,0,1751137943,13859.00155190999,11.85163140000077,53013.876435360005 2025-06-28,19:12:25.000,179,11079544,121405,0,1751137944,13858.9274525,12.03490877999866,53013.91137096 2025-06-28,19:12:26.000,179,11079489,121165,0,1751137945,13858.88703464,12.182940509999753,53013.8904096 2025-06-28,19:12:27.000,179,11079504,121285,0,1751137946,13858.86008939999,12.323923110001488,53013.925345200005 2025-06-28,19:12:28.000,179,11079538,121285,0,1751137947,13858.873562019995,12.380316150003637,53013.925345200005 2025-06-28,19:12:29.000,179,11079486,121045,0,1751137948,13858.873562019995,12.450807450004504,53013.94630656001 2025-06-28,19:12:30.000,179,11079469,121085,0,1751137949,13858.84661678,12.52834788000473,53013.9602808 2025-06-28,19:12:31.000,179,11079514,121365,0,1751137950,13858.82640785,12.521298749998095,53013.98124216 2025-06-28,19:12:32.000,179,11079550,121045,0,1751137951,13858.812935229995,12.4860531000013,53013.98822928001 2025-06-28,19:12:33.000,179,11079501,121445,0,1751137952,13858.853353089995,12.422610929999792,53013.96726792001 2025-06-28,19:12:34.000,179,11079518,121445,0,1751137953,13858.893770949995,12.295726590004051,53014.02316488 2025-06-28,19:12:35.000,179,11079550,121325,0,1751137954,13858.893770949995,12.182940509999753,53014.00919064 2025-06-28,19:12:36.000,179,11079496,120965,0,1751137955,13858.994815599995,12.084252690001449,53014.02316488 2025-06-28,19:12:37.000,179,11079457,121285,0,1751137956,13859.04870608,11.84458227000141,53014.030152 2025-06-28,19:12:38.000,179,11079521,121525,0,1751137957,13859.055442389996,11.647206630004803,53014.044126240005 2025-06-28,19:12:39.000,179,11079562,121485,0,1751137958,13859.10933287,11.44278186000156,53013.995216400006 2025-06-28,19:12:40.000,179,11079523,120765,0,1751137959,13859.163223349991,11.174914920004085,53014.00220352 2025-06-28,19:12:41.000,179,11079548,121285,0,1751137960,13859.190168590001,10.942293630003405,53014.02316488 2025-06-28,19:12:42.000,179,11079527,121325,0,1751137961,13859.210377520001,10.716721470002085,53014.03713912001 2025-06-28,19:12:43.000,179,11079480,121445,0,1751137962,13859.250795380001,10.589837129999069,53014.06508760001 2025-06-28,19:12:44.000,179,11079436,121405,0,1751137963,13859.250795380001,10.329019320000953,53014.044126240005 2025-06-28,19:12:45.000,179,11079460,121485,0,1751137964,13859.291213240002,10.159840200001781,53014.05111336 2025-06-28,19:12:46.000,179,11079481,121005,0,1751137965,13859.311422170002,9.99771021000197,53014.00220352 2025-06-28,19:12:47.000,179,11079515,121165,0,1751137966,13859.277740619997,9.920169780001743,53014.01617776001 2025-06-28,19:12:48.000,179,11079533,121605,0,1751137967,13859.271004310001,9.800334569998085,53014.01617776001 2025-06-28,19:12:49.000,179,11079488,121245,0,1751137968,13859.271004310001,9.750990660002572,53014.02316488 2025-06-28,19:12:50.000,179,11079481,121605,0,1751137969,13859.271004310001,9.7157450099985,53013.974255040004 2025-06-28,19:12:51.000,179,11079515,121365,0,1751137970,13859.244059069992,9.722794139997859,53013.9602808 2025-06-28,19:12:52.000,179,11079510,121445,0,1751137971,13859.230586450001,9.842629350001516,53014.00220352 2025-06-28,19:12:53.000,179,11079507,121285,0,1751137972,13859.237322759996,9.906071520003024,53013.91137096 2025-06-28,19:12:54.000,179,11079504,121485,0,1751137973,13859.237322759996,10.011808470000688,53013.91137096 2025-06-28,19:12:55.000,179,11079487,121285,0,1751137974,13859.230586450001,10.138692810003704,53013.96726792001 2025-06-28,19:12:56.000,179,11079529,121365,0,1751137975,13859.237322759996,10.272626279998804,53013.95329368 2025-06-28,19:12:57.000,179,11079503,121405,0,1751137976,13859.304685859992,10.39246149000246,53014.00220352 2025-06-28,19:12:58.000,179,11079553,121325,0,1751137977,13859.284476929992,10.547542350002914,53014.02316488 2025-06-28,19:12:59.000,179,11079487,121485,0,1751137978,13859.372048960002,10.730819730000803,53014.00919064 2025-06-28,19:13:00.000,179,11079529,121605,0,1751137979,13859.311422170002,10.822458419999748,53014.00220352 2025-06-28,19:13:01.000,179,11079509,121325,0,1751137980,13859.271004310001,10.885900590001256,53014.08604896001 2025-06-28,19:13:02.000,179,11079470,121085,0,1751137981,13859.217113829996,10.977539280000201,53014.06508760001 2025-06-28,19:13:04.000,179,11079531,121205,0,1751137983,13859.00828822,10.949342760002764,53014.1000232 2025-06-28,19:13:06.000,179,11079476,121325,0,1751137985,13858.68494534,10.85065494000446,53014.03713912001 2025-06-28,19:13:07.000,179,11079489,121685,0,1751137986,13858.455910799988,10.822458419999748,53013.995216400006 2025-06-28,19:13:08.000,179,11079510,121365,0,1751137987,13858.247085189993,10.744917989999522,53014.02316488 2025-06-28,19:13:09.000,179,11079415,121325,0,1751137988,13858.119095299997,10.653279300000577,53014.06508760001 2025-06-28,19:13:10.000,179,11079455,121285,0,1751137989,13857.950687550001,10.568689740000991,53014.05111336 2025-06-28,19:13:11.000,179,11079471,121405,0,1751137990,13857.80248872999,10.462952790003328,53014.00919064 2025-06-28,19:13:12.000,179,11079502,121645,0,1751137991,13857.68797146,10.39246149000246,53014.05810048 2025-06-28,19:13:13.000,179,11079493,121125,0,1751137992,13857.60713574,10.321970190001593,53013.98822928001 2025-06-28,19:13:14.000,179,11079467,121325,0,1751137993,13857.50609109,10.293773670004157,53013.95329368 2025-06-28,19:13:15.000,179,11079515,121365,0,1751137994,13857.49935477999,10.21623324000393,53013.91835808001 2025-06-28,19:13:16.000,179,11079577,121245,0,1751137995,13857.431991679994,10.1739384600005,53013.925345200005 2025-06-28,19:13:17.000,179,11079502,121405,0,1751137996,13857.405046439999,10.138692810003704,53013.82053840001 2025-06-28,19:13:18.000,179,11079501,121405,0,1751137997,13857.371364889994,10.04705412000476,53013.89739672001 2025-06-28,19:13:19.000,179,11079486,121485,0,1751137998,13857.344419649999,10.054103250004118,53013.8904096 2025-06-28,19:13:20.000,179,11079482,121365,0,1751137999,13857.263583929998,9.976562820003892,53013.84848688001 2025-06-28,19:13:21.000,179,11079593,121005,0,1751138000,13857.263583929998,9.976562820003892,53013.876435360005 2025-06-28,19:13:23.000,179,11079556,121445,0,1751138002,13857.135594040003,10.025906729999406,53013.82053840001 2025-06-28,19:13:24.000,179,11079575,121485,0,1751138003,13857.007604149992,10.082299770001555,53013.806564160004 2025-06-28,19:13:25.000,179,11079525,121845,0,1751138004,13856.987395219992,10.096398030000273,53013.81355128 2025-06-28,19:13:26.000,179,11079542,121285,0,1751138005,13856.845932709992,10.188036719999218,53013.81355128 2025-06-28,19:13:27.000,179,11079536,121405,0,1751138006,13856.832460090001,10.251478890000726,53013.757654320005 2025-06-28,19:13:28.000,179,11079547,121445,0,1751138007,13856.731415440001,10.329019320000953,53013.708744480005 2025-06-28,19:13:29.000,179,11079514,121125,0,1751138008,13856.677524959996,10.420658009999897,53013.72970584001 2025-06-28,19:13:30.000,179,11079543,121245,0,1751138009,13856.616898169996,10.491149310000765,53013.68778312 2025-06-28,19:13:31.000,179,11079558,121405,0,1751138010,13856.596689239996,10.6321319100025,53013.6458604 2025-06-28,19:13:32.000,179,11079584,121445,0,1751138011,13856.556271379995,10.737868860000162,53013.6458604 2025-06-28,19:13:33.000,179,11079448,121245,0,1751138012,13856.50911721,10.843605809997825,53013.63188616001 2025-06-28,19:13:34.000,179,11079470,121485,0,1751138013,13856.42154517999,10.907047979999334,53013.5759892 2025-06-28,19:13:35.000,179,11079491,121485,0,1751138014,13856.38112731999,11.012784930004273,53013.59695056 2025-06-28,19:13:36.000,179,11079519,121445,0,1751138015,13856.333973149995,11.118521880001936,53013.56201496001 2025-06-28,19:13:37.000,179,11079530,121445,0,1751138016,13856.212719569994,11.245406219997676,53013.52707936 2025-06-28,19:13:38.000,179,11079505,121365,0,1751138017,13856.205983259999,11.337044910003897,53013.53406648001 2025-06-28,19:13:39.000,179,11079553,121405,0,1751138018,13856.084729679998,11.449830990000919,53013.41528544001 2025-06-28,19:13:40.000,179,11079539,121445,0,1751138019,13856.024102889998,11.506224030003068,53013.47816952 2025-06-28,19:13:41.000,179,11079537,121245,0,1751138020,13855.970212409993,11.62605923999945,53013.40829832 2025-06-28,19:13:42.000,179,11079509,121405,0,1751138021,13855.909585619993,11.67540315000224,53013.38733696 2025-06-28,19:13:44.000,179,11079487,121165,0,1751138023,13855.950003479993,11.717697929998394,53013.35240136 2025-06-28,19:13:45.000,179,11079498,121445,0,1751138024,13855.950003479993,11.654255760004162,53013.254581680005 2025-06-28,19:13:46.000,179,11079519,121405,0,1751138025,13856.084729679998,11.604911850001372,53013.303491520004 2025-06-28,19:13:48.000,179,11079519,121365,0,1751138027,13856.226192189999,11.49212577000435,53013.24759456001 2025-06-28,19:13:49.000,179,11079529,121525,0,1751138028,13856.28681898,11.39343794999877,53013.1916976 2025-06-28,19:13:50.000,179,11079468,121325,0,1751138029,13856.246401119999,11.21720970000024,53013.09387792 2025-06-28,19:13:51.000,179,11079516,121445,0,1751138030,13856.374391009995,11.132620140000654,53013.135800640004 2025-06-28,19:13:52.000,179,11079515,121605,0,1751138031,13856.38112731999,10.977539280000201,53013.10785216001 2025-06-28,19:13:53.000,179,11079543,121445,0,1751138032,13856.40807256,10.85770407000382,53013.16374912 2025-06-28,19:13:54.000,179,11079508,121445,0,1751138033,13856.40133624999,10.75196711999888,53013.14977488001 2025-06-28,19:13:55.000,179,11079524,121325,0,1751138034,13856.40807256,10.639181040001858,53013.07990368001 2025-06-28,19:13:56.000,179,11079491,121605,0,1751138035,13856.435017799995,10.533444090004195,53013.086890800005 2025-06-28,19:13:58.000,179,11079527,121205,0,1751138037,13856.38786363,10.34311757999967,53013.04496808 2025-06-28,19:13:59.000,179,11079493,121605,0,1751138038,13856.455226729995,10.272626279998804,53013.0170196 2025-06-28,19:14:00.000,179,11079527,121445,0,1751138039,13856.455226729995,10.244429760001367,53012.989071120006 2025-06-28,19:14:01.000,179,11079507,121365,0,1751138040,13856.54953507,10.237380630002008,53013.0170196 2025-06-28,19:14:02.000,179,11079492,121405,0,1751138041,13856.60342554999,10.230331500002649,53013.0519552 2025-06-28,19:14:03.000,179,11079461,121445,0,1751138042,13856.684261269991,10.230331500002649,53012.97509688 2025-06-28,19:14:04.000,179,11079561,121445,0,1751138043,13856.785305919992,10.265577149999444,53013.02400672 2025-06-28,19:14:06.000,179,11079538,121565,0,1751138045,13856.825723779992,10.364264969997748,53013.00304536 2025-06-28,19:14:07.000,179,11079526,121605,0,1751138046,13856.899823189997,10.406559750001179,53013.00304536 2025-06-28,19:14:08.000,179,11079496,121525,0,1751138047,13856.906559499992,10.44885453000461,53013.037980960005 2025-06-28,19:14:10.000,179,11079540,121605,0,1751138049,13856.960449979997,10.561640610001632,53013.0170196 2025-06-28,19:14:11.000,179,11079483,121325,0,1751138050,13856.906559499992,10.512296699998842,53013.037980960005 2025-06-28,19:14:12.000,179,11079532,121485,0,1751138051,13856.926768429992,10.547542350002914,53013.086890800005 2025-06-28,19:14:14.000,179,11079544,121245,0,1751138053,13856.798778539996,10.526394960004836,53013.12881352001 2025-06-28,19:14:15.000,179,11079528,121645,0,1751138054,13856.69099758,10.498198440000124,53013.135800640004 2025-06-28,19:14:16.000,179,11079556,121165,0,1751138055,13856.62363447999,10.455903660003969,53013.12881352001 2025-06-28,19:14:17.000,179,11079470,121285,0,1751138056,13856.536062449995,10.44885453000461,53013.16374912 2025-06-28,19:14:18.000,179,11079539,120925,0,1751138057,13856.435017799995,10.364264969997748,53013.16374912 2025-06-28,19:14:19.000,179,11079483,121045,0,1751138058,13856.394599939995,10.314921060002234,53013.1916976 2025-06-28,19:14:20.000,179,11079485,121485,0,1751138059,13856.30029159999,10.265577149999444,53013.12881352001 2025-06-28,19:14:21.000,179,11079511,121485,0,1751138060,13856.26661005,10.230331500002649,53013.17073624 2025-06-28,19:14:22.000,179,11079519,121845,0,1751138061,13856.19924694999,10.202134979997936,53013.14278776 2025-06-28,19:14:23.000,179,11079502,121125,0,1751138062,13856.152092779994,10.180987589999859,53013.12881352001 2025-06-28,19:14:24.000,179,11079450,121525,0,1751138063,13856.138620159989,10.159840200001781,53013.156762000006 2025-06-28,19:14:25.000,179,11079548,121285,0,1751138064,13856.051048129993,10.138692810003704,53013.1218264 2025-06-28,19:14:26.000,179,11079566,121445,0,1751138065,13855.923058239998,10.11754541999835,53013.10785216001 2025-06-28,19:14:27.000,179,11079481,121325,0,1751138066,13855.909585619993,10.12459454999771,53013.10785216001 2025-06-28,19:14:28.000,179,11079527,121645,0,1751138067,13855.781595729997,10.131643680004345,53013.09387792 2025-06-28,19:14:29.000,179,11079463,121885,0,1751138068,13855.660342149997,10.096398030000273,53013.0519552 2025-06-28,19:14:30.000,179,11079485,121445,0,1751138069,13855.512143330001,10.131643680004345,53013.0519552 2025-06-28,19:14:31.000,179,11079491,121285,0,1751138070,13855.336999269995,10.1739384600005,53013.0170196 2025-06-28,19:14:32.000,179,11079477,121445,0,1751138071,13855.175327829995,10.230331500002649,53013.01003248001 2025-06-28,19:14:33.000,179,11079493,121445,0,1751138072,13855.02039269999,10.237380630002008,53013.037980960005 2025-06-28,19:14:35.000,179,11079475,121605,0,1751138074,13854.643159339998,10.420658009999897,53013.03099384001 2025-06-28,19:14:36.000,179,11079542,121165,0,1751138075,13854.481487899997,10.505247569999483,53012.968109760004 2025-06-28,19:14:37.000,179,11079474,121605,0,1751138076,13854.346761699991,10.561640610001632,53012.9471484 2025-06-28,19:14:38.000,179,11079548,121445,0,1751138077,13854.238980739996,10.653279300000577,53012.919199920005 2025-06-28,19:14:39.000,179,11079533,121245,0,1751138078,13854.137936089995,10.75901624999824,53012.870290080005 2025-06-28,19:14:40.000,179,11079518,121525,0,1751138079,13854.00320988999,10.80836016000103,53012.84234160001 2025-06-28,19:14:42.000,179,11079509,121485,0,1751138081,13853.834802139994,10.914097109998693,53012.84234160001 2025-06-28,19:14:43.000,179,11079480,121445,0,1751138082,13853.727021179999,10.98458840999956,53012.77945752 2025-06-28,19:14:44.000,179,11079521,121365,0,1751138083,13853.619240219989,11.03393232000235,53012.71657344 2025-06-28,19:14:45.000,179,11079455,121085,0,1751138084,13853.551877119993,11.090325360004499,53012.66067648 2025-06-28,19:14:46.000,179,11079539,121445,0,1751138085,13853.450832469993,11.097374490003858,53012.63971512 2025-06-28,19:14:47.000,179,11079524,121125,0,1751138086,13853.322842579997,11.174914920004085,53012.61875376 2025-06-28,19:14:48.000,179,11079523,121405,0,1751138087,13853.235270550002,11.189013180002803,53012.59080528 2025-06-28,19:14:50.000,179,11079552,121605,0,1751138089,13853.080335419996,11.25950448000367,53012.47901136001 2025-06-28,19:14:52.000,179,11079493,121565,0,1751138091,13852.98602707999,11.421634470003482,53012.43708864001 2025-06-28,19:14:53.000,179,11079450,121445,0,1751138092,13852.86477349999,11.513273160002427,53012.3532432 2025-06-28,19:14:54.000,179,11079513,121565,0,1751138093,13852.83109195,11.576715330003935,53012.3532432 2025-06-28,19:14:56.000,179,11079481,121445,0,1751138095,13852.78393777999,11.752943580002466,53012.248436400005 2025-06-28,19:14:57.000,179,11079488,121445,0,1751138096,13852.75025623,11.837533140002051,53012.2135008 2025-06-28,19:14:58.000,179,11079471,121085,0,1751138097,13852.64921158,11.879827919998206,53012.1785652 2025-06-28,19:14:59.000,179,11079482,121405,0,1751138098,13852.54143061999,11.936220960000355,53012.2135008 2025-06-28,19:15:00.000,179,11079551,121365,0,1751138099,13852.433649659994,11.971466610004427,53012.17157808001 2025-06-28,19:15:02.000,179,11079523,121245,0,1751138101,13852.157460950002,12.049007040004653,53012.12266824001 2025-06-28,19:15:03.000,179,11079513,121445,0,1751138102,13852.042943679997,12.098350950000167,53012.08773264 2025-06-28,19:15:04.000,179,11079444,121405,0,1751138103,13851.935162720001,12.189989639999112,53012.06677128 2025-06-28,19:15:05.000,179,11079486,121445,0,1751138104,13851.81390914,12.218186160003825,53012.00388720001 2025-06-28,19:15:06.000,179,11079514,121685,0,1751138105,13851.699391869995,12.225235290003184,53011.94799024 2025-06-28,19:15:07.000,179,11079519,121285,0,1751138106,13851.618556149995,12.246382680001261,53011.88510616001 2025-06-28,19:15:08.000,179,11079497,121245,0,1751138107,13851.44341208999,12.30277572000341,53011.85715768001 2025-06-28,19:15:09.000,179,11079492,121445,0,1751138108,13851.40299422999,12.316873980002129,53011.82222208 2025-06-28,19:15:10.000,179,11079537,121445,0,1751138109,13851.315422199994,12.338021370000206,53011.83619632001 2025-06-28,19:15:11.000,179,11079519,121365,0,1751138110,13851.214377549994,12.30982485000277,53011.80126072 2025-06-28,19:15:12.000,179,11079486,121165,0,1751138111,13851.167223379998,12.330972240000847,53011.759337999996 2025-06-28,19:15:13.000,179,11079537,121365,0,1751138112,13851.093123969993,12.295726590004051,53011.71042816 2025-06-28,19:15:14.000,179,11079469,121405,0,1751138113,13851.045969799998,12.267530069999339,53011.70344104 2025-06-28,19:15:15.000,179,11079510,121245,0,1751138114,13850.998815630002,12.274579199998698,53011.6545312 2025-06-28,19:15:16.000,179,11079529,121565,0,1751138115,13850.897770980002,12.189989639999112,53011.56369864 2025-06-28,19:15:17.000,179,11079468,121085,0,1751138116,13850.857353120002,12.112449209998886,53011.5147888 2025-06-28,19:15:18.000,179,11079550,121605,0,1751138117,13850.742835849996,12.091301820000808,53011.50780168 2025-06-28,19:15:19.000,179,11079528,121325,0,1751138118,13850.688945369991,12.056056170004013,53011.48684032 2025-06-28,19:15:20.000,179,11079508,121445,0,1751138119,13850.655263820001,11.999663130001863,53011.5147888 2025-06-28,19:15:21.000,179,11079510,121285,0,1751138120,13850.608109649991,11.999663130001863,53011.46587896 2025-06-28,19:15:22.000,179,11079532,121325,0,1751138121,13850.567691789991,11.950319219999074,53011.36805928 2025-06-28,19:15:23.000,179,11079525,121445,0,1751138122,13850.53401024,11.8939261800042,53011.38203352001 2025-06-28,19:15:24.000,179,11079517,121085,0,1751138123,13850.53401024,11.922122700001637,53011.312162320006 2025-06-28,19:15:25.000,179,11079491,121245,0,1751138124,13850.54748285999,11.886877050004841,53011.34709792 2025-06-28,19:15:26.000,179,11079508,121445,0,1751138125,13850.53401024,11.8939261800042,53011.2702396 2025-06-28,19:15:27.000,179,11079520,121365,0,1751138126,13850.52727392999,11.858680530000129,53011.26325248001 2025-06-28,19:15:28.000,179,11079532,121445,0,1751138127,13850.54748285999,11.858680530000129,53011.23530400001 2025-06-28,19:15:29.000,179,11079489,121445,0,1751138128,13850.5744281,11.84458227000141,53011.21434264001 2025-06-28,19:15:30.000,179,11079463,121445,0,1751138129,13850.53401024,11.879827919998206,53011.193381280005 2025-06-28,19:15:31.000,179,11079478,121445,0,1751138130,13850.59463703,11.908024440002919,53011.2003684 2025-06-28,19:15:32.000,179,11079549,121165,0,1751138131,13850.560955479996,11.971466610004427,53011.17241992 2025-06-28,19:15:33.000,179,11079537,121165,0,1751138132,13850.655263820001,11.999663130001863,53011.123510080004 2025-06-28,19:15:34.000,179,11079500,121405,0,1751138133,13850.668736439991,12.098350950000167,53011.10254872 2025-06-28,19:15:35.000,179,11079458,121245,0,1751138134,13850.756308470001,12.161793120001676,53011.08158736 2025-06-28,19:15:36.000,179,11079514,121605,0,1751138135,13850.763044779997,12.246382680001261,53011.03267752 2025-06-28,19:15:37.000,179,11079499,121725,0,1751138136,13850.823671569997,12.281628329998057,53011.11652296001 2025-06-28,19:15:38.000,179,11079492,121325,0,1751138137,13850.870825739992,12.408512670001073,53011.060626 2025-06-28,19:15:39.000,179,11079541,121325,0,1751138138,13850.944925149997,12.450807450004504,53011.03966464 2025-06-28,19:15:40.000,179,11079474,121325,0,1751138139,13850.985343009997,12.450807450004504,53011.060626 2025-06-28,19:15:41.000,179,11079461,121165,0,1751138140,13851.045969799998,12.514249619998736,53011.11652296001 2025-06-28,19:15:42.000,179,11079486,121245,0,1751138141,13851.093123969993,12.549495270002808,53011.04665176001 2025-06-28,19:15:43.000,179,11079502,121045,0,1751138142,13851.113332899993,12.605888309997681,53011.00472904 2025-06-28,19:15:44.000,179,11079475,121445,0,1751138143,13851.106596589998,12.627035700003034,53011.01171616 2025-06-28,19:15:45.000,179,11079451,121405,0,1751138144,13851.173959689993,12.634084830002394,53010.99774192001 2025-06-28,19:15:46.000,179,11079520,121445,0,1751138145,13851.221113859989,12.683428739997908,53011.03267752 2025-06-28,19:15:47.000,179,11079549,121445,0,1751138146,13851.281740649989,12.704576130003261,53011.03267752 2025-06-28,19:15:48.000,179,11079515,121445,0,1751138147,13851.40299422999,12.753920039998775,53011.060626 2025-06-28,19:15:49.000,179,11079502,121245,0,1751138148,13851.477093639995,12.782116560003487,53011.10254872 2025-06-28,19:15:50.000,179,11079500,121325,0,1751138149,13851.578138289995,12.831460469999001,53011.05363888 2025-06-28,19:15:51.000,179,11079513,121445,0,1751138150,13851.73307342,12.83850959999836,53011.09556160001 2025-06-28,19:15:52.000,179,11079510,121285,0,1751138151,13851.800436519996,12.916050029998587,53011.08158736 2025-06-28,19:15:53.000,179,11079483,121285,0,1751138152,13851.914953790001,12.972443070000736,53011.10254872 2025-06-28,19:15:54.000,179,11079510,121365,0,1751138153,13852.022734749997,13.007688720004808,53011.15844568 2025-06-28,19:15:55.000,179,11079490,121325,0,1751138154,13852.096834160002,13.042934370001603,53011.15145856 2025-06-28,19:15:56.000,179,11079516,120965,0,1751138155,13852.170933569992,13.106376540003112,53011.15844568 2025-06-28,19:15:57.000,179,11079460,121405,0,1751138156,13852.204615119997,13.155720449998626,53011.20735552 2025-06-28,19:15:58.000,179,11079538,121285,0,1751138157,13852.231560359993,13.205064360001415,53011.22132976 2025-06-28,19:15:59.000,179,11079442,121045,0,1751138158,13852.258505600003,13.233260879998852,53011.27722672 2025-06-28,19:16:00.000,179,11079485,121405,0,1751138159,13852.319132389988,13.289653920001001,53011.291200960004 2025-06-28,19:16:01.000,179,11079541,121445,0,1751138160,13852.339341319988,13.331948700004432,53011.34709792 2025-06-28,19:16:02.000,179,11079525,121005,0,1751138161,13852.359550249988,13.423587390003377,53011.32613656 2025-06-28,19:16:03.000,179,11079546,121605,0,1751138162,13852.379759179988,13.465882169999531,53011.36805928 2025-06-28,19:16:04.000,179,11079496,121445,0,1751138163,13852.393231799993,13.52227521000168,53011.38902064 2025-06-28,19:16:05.000,179,11079521,121285,0,1751138164,13852.359550249988,13.52932434000104,53011.38203352001 2025-06-28,19:16:06.000,179,11079516,121085,0,1751138165,13852.352813939993,13.592766510002548,53011.34709792 2025-06-28,19:16:07.000,179,11079484,121365,0,1751138166,13852.325868699998,13.592766510002548,53011.45190472001 2025-06-28,19:16:08.000,179,11079516,121045,0,1751138167,13852.312396079993,13.642110419998062,53011.45190472001 2025-06-28,19:16:09.000,179,11079427,121165,0,1751138168,13852.271978219993,13.635061289998703,53011.49382744 2025-06-28,19:16:10.000,179,11079490,121325,0,1751138169,13852.218087740002,13.642110419998062,53011.50780168 2025-06-28,19:16:11.000,179,11079528,121445,0,1751138170,13852.177669880002,13.635061289998703,53011.50081456001 2025-06-28,19:16:12.000,179,11079471,121485,0,1751138171,13852.157460950002,13.628012159999344,53011.50780168 2025-06-28,19:16:13.000,179,11079542,121005,0,1751138172,13852.096834160002,13.620963029999984,53011.53575016 2025-06-28,19:16:14.000,179,11079495,120925,0,1751138173,13852.015998440002,13.592766510002548,53011.56369864 2025-06-28,19:16:15.000,179,11079521,121445,0,1751138174,13851.941899029996,13.564569989997835,53011.57068576001 2025-06-28,19:16:16.000,179,11079497,121165,0,1751138175,13851.881272239996,13.536373470000399,53011.58466 2025-06-28,19:16:17.000,179,11079531,121245,0,1751138176,13851.827381759991,13.501127820003603,53011.59863424001 2025-06-28,19:16:18.000,179,11079541,121165,0,1751138177,13851.81390914,13.508176950002962,53011.56369864 2025-06-28,19:16:19.000,179,11079459,121285,0,1751138178,13851.75328235,13.465882169999531,53011.58466 2025-06-28,19:16:20.000,179,11079431,121365,0,1751138179,13851.719600799996,13.430636520002736,53011.58466 2025-06-28,19:16:21.000,179,11079483,121485,0,1751138180,13851.70612817999,13.458833040000172,53011.60562136 2025-06-28,19:16:22.000,179,11079524,121565,0,1751138181,13851.74654603999,13.451783910000813,53011.61260848 2025-06-28,19:16:23.000,179,11079488,121285,0,1751138182,13851.69265556,13.444734780001454,53011.61260848 2025-06-28,19:16:24.000,179,11079477,121565,0,1751138183,13851.70612817999,13.465882169999531,53011.58466 2025-06-28,19:16:25.000,179,11079512,121085,0,1751138184,13851.67244663,13.465882169999531,53011.56369864 2025-06-28,19:16:26.000,179,11079504,121525,0,1751138185,13851.64550138999,13.501127820003603,53011.59863424001 2025-06-28,19:16:27.000,179,11079559,121325,0,1751138186,13851.73307342,13.515226080002321,53011.59164712001 2025-06-28,19:16:28.000,179,11079524,121605,0,1751138187,13851.72633710999,13.508176950002962,53011.54273728 2025-06-28,19:16:29.000,179,11079456,121445,0,1751138188,13851.77349128,13.536373470000399,53011.59164712001 2025-06-28,19:16:30.000,179,11079446,121325,0,1751138189,13851.780227589996,13.52932434000104,53011.54273728 2025-06-28,19:16:31.000,179,11079544,121165,0,1751138190,13851.75328235,13.57866825000383,53011.528763040005 2025-06-28,19:16:32.000,179,11079497,121245,0,1751138191,13851.77349128,13.57161912000447,53011.54972440001 2025-06-28,19:16:33.000,179,11079502,121405,0,1751138192,13851.861063309996,13.649159550004697,53011.58466 2025-06-28,19:16:34.000,179,11079486,121365,0,1751138193,13851.874535930001,13.606864770001266,53011.54273728 2025-06-28,19:16:35.000,179,11079526,121205,0,1751138194,13851.948635339992,13.642110419998062,53011.53575016 2025-06-28,19:16:36.000,179,11079509,121405,0,1751138195,13852.049679989992,13.691454330000852,53011.59164712001 2025-06-28,19:16:37.000,179,11079510,121205,0,1751138196,13852.117043090002,13.70555258999957,53011.528763040005 2025-06-28,19:16:38.000,179,11079536,121085,0,1751138197,13852.164197259997,13.684405200001493,53011.50081456001 2025-06-28,19:16:39.000,179,11079503,121325,0,1751138198,13852.332605009993,13.656208680004056,53011.55671152 2025-06-28,19:16:40.000,179,11079506,121285,0,1751138199,13852.386495489998,13.684405200001493,53011.50081456001 2025-06-28,19:16:41.000,179,11079550,121285,0,1751138200,13852.487540139999,13.70555258999957,53011.48684032 2025-06-28,19:16:42.000,179,11079524,121045,0,1751138201,13852.615530029994,13.684405200001493,53011.54273728 2025-06-28,19:16:43.000,179,11079511,121325,0,1751138202,13852.74351991999,13.684405200001493,53011.50780168 2025-06-28,19:16:44.000,179,11079474,121285,0,1751138203,13852.858037189995,13.698503460000211,53011.50081456001 2025-06-28,19:16:45.000,179,11079511,121285,0,1751138204,13852.9321366,13.70555258999957,53011.52177592001 2025-06-28,19:16:46.000,179,11079506,121525,0,1751138205,13853.093808040001,13.733749110004283,53011.53575016 2025-06-28,19:16:47.000,179,11079515,121365,0,1751138206,13853.194852690001,13.790142149999156,53011.50081456001 2025-06-28,19:16:48.000,179,11079475,121285,0,1751138207,13853.336315200002,13.811289540004509,53011.528763040005 2025-06-28,19:16:49.000,179,11079546,121365,0,1751138208,13853.423887229997,13.874731709998741,53011.61260848 2025-06-28,19:16:50.000,179,11079471,121165,0,1751138209,13853.511459259993,13.924075620001531,53011.528763040005 2025-06-28,19:16:51.000,179,11079519,121205,0,1751138210,13853.632712839993,13.973419530004321,53011.59863424001 2025-06-28,19:16:52.000,179,11079488,120765,0,1751138211,13853.787647969999,14.001616050001758,53011.626582720004 2025-06-28,19:16:53.000,179,11079511,121365,0,1751138212,13853.86848369,14.072107350002625,53011.626582720004 2025-06-28,19:16:54.000,179,11079549,121365,0,1751138213,13853.98973727,14.093254740000702,53011.61260848 2025-06-28,19:16:55.000,179,11079534,121445,0,1751138214,13854.09078192,14.170795170000929,53011.647544080006 2025-06-28,19:16:56.000,179,11079465,121285,0,1751138215,13854.198562879996,14.170795170000929,53011.696453920005 2025-06-28,19:16:57.000,179,11079499,121085,0,1751138216,13854.366970629992,14.220139080003719,53011.71741528001 2025-06-28,19:16:58.000,179,11079508,121085,0,1751138217,13854.488224209992,14.276532119998592,53011.759337999996 2025-06-28,19:16:59.000,179,11079519,121085,0,1751138218,13854.596005170002,14.290630380004586,53011.78029936 2025-06-28,19:17:00.000,179,11079531,121045,0,1751138219,13854.710522439993,14.382269070003531,53011.83619632001 2025-06-28,19:17:01.000,179,11079511,121165,0,1751138220,13854.831776019993,14.38931820000289,53011.85017056 2025-06-28,19:17:02.000,179,11079451,121165,0,1751138221,13854.878930189989,14.438662109998404,53011.913054640005 2025-06-28,19:17:03.000,179,11079512,121325,0,1751138222,13854.973238529994,14.473907760002476,53011.95497736001 2025-06-28,19:17:04.000,179,11079540,121285,0,1751138223,13854.966502219999,14.480956890001835,53011.98991296 2025-06-28,19:17:05.000,179,11079536,121085,0,1751138224,13855.006920079999,14.473907760002476,53011.98991296 2025-06-28,19:17:06.000,179,11079487,120885,0,1751138225,13855.006920079999,14.488006020001194,53012.06677128 2025-06-28,19:17:07.000,179,11079577,121045,0,1751138226,13855.00018376999,14.480956890001835,53012.129655360004 2025-06-28,19:17:08.000,179,11079513,121325,0,1751138227,13854.939556979989,14.452760370004398,53012.18555232 2025-06-28,19:17:09.000,179,11079508,121045,0,1751138228,13854.946293289999,14.38931820000289,53012.19253944001 2025-06-28,19:17:10.000,179,11079496,121285,0,1751138229,13854.939556979989,14.34702341999946,53012.2135008 2025-06-28,19:17:11.000,179,11079496,120965,0,1751138230,13854.892402809994,14.318826900002023,53012.32529472 2025-06-28,19:17:12.000,179,11079480,121325,0,1751138231,13854.858721259989,14.262433859999874,53012.318307600006 2025-06-28,19:17:13.000,179,11079476,121285,0,1751138232,13854.818303399989,14.15669691000221,53012.33926896001 2025-06-28,19:17:14.000,179,11079541,121085,0,1751138233,13854.771149229993,14.079156480001984,53012.38119168 2025-06-28,19:17:15.000,179,11079437,121125,0,1751138234,13854.703786129998,13.959321269998327,53012.39516592 2025-06-28,19:17:16.000,179,11079506,121325,0,1751138235,13854.703786129998,13.917026490002172,53012.43708864001 2025-06-28,19:17:17.000,179,11079470,121165,0,1751138236,13854.636423030002,13.783093019999797,53012.4231144 2025-06-28,19:17:18.000,179,11079545,121325,0,1751138237,13854.582532549997,13.740798240003642,53012.47901136001 2025-06-28,19:17:19.000,179,11079466,121325,0,1751138238,13854.542114689997,13.606864770001266,53012.45106288 2025-06-28,19:17:20.000,179,11079424,121365,0,1751138239,13854.548850999992,13.57866825000383,53012.44407576 2025-06-28,19:17:21.000,179,11079485,121085,0,1751138240,13854.515169450002,13.494078690004244,53012.55586968001 2025-06-28,19:17:22.000,179,11079474,121325,0,1751138241,13854.548850999992,13.402439999998023,53012.52792120001 2025-06-28,19:17:23.000,179,11079452,121525,0,1751138242,13854.562323619997,13.360145220001868,53012.52093408 2025-06-28,19:17:24.000,179,11079466,121605,0,1751138243,13854.582532549997,13.317850439998438,53012.583818160005 2025-06-28,19:17:26.000,179,11079490,121325,0,1751138245,13854.622950409997,13.247359140004846,53012.534908320005 2025-06-28,19:17:27.000,179,11079504,121285,0,1751138246,13854.710522439993,13.226211749999493,53012.597792399996 2025-06-28,19:17:28.000,179,11079546,120925,0,1751138247,13854.737467679988,13.190966100002697,53012.583818160005 2025-06-28,19:17:29.000,179,11079545,121045,0,1751138248,13854.818303399989,13.106376540003112,53012.61875376 2025-06-28,19:17:30.000,179,11079510,121245,0,1751138249,13854.878930189989,13.078180019998399,53012.62574088001 2025-06-28,19:17:31.000,179,11079457,121125,0,1751138250,13854.939556979989,13.042934370001603,53012.653689360006 2025-06-28,19:17:32.000,179,11079512,121445,0,1751138251,13855.054074249994,13.000639589998173,53012.64670224001 2025-06-28,19:17:34.000,179,11079464,121245,0,1751138253,13855.20900938,12.873755250002432,53012.6676636 2025-06-28,19:17:35.000,179,11079497,121205,0,1751138254,13855.235954619995,12.817362210000283,53012.68862496 2025-06-28,19:17:36.000,179,11079528,121285,0,1751138255,13855.34373557999,12.725723520001338,53012.71657344 2025-06-28,19:17:37.000,179,11079504,121485,0,1751138256,13855.424571299991,12.697527000003902,53012.71657344 2025-06-28,19:17:38.000,179,11079464,121285,0,1751138257,13855.525615949991,12.577691790000245,53012.72356056001 2025-06-28,19:17:39.000,179,11079493,121365,0,1751138258,13855.579506429996,12.507200489999377,53012.73054768 2025-06-28,19:17:40.000,179,11079531,121125,0,1751138259,13855.667078459992,12.471954840002581,53012.68163784 2025-06-28,19:17:42.000,179,11079444,121125,0,1751138261,13855.875904070002,12.394414410002355,53012.77945752 2025-06-28,19:17:43.000,179,11079506,121165,0,1751138262,13855.990421339993,12.359168759998283,53012.77247040001 2025-06-28,19:17:44.000,179,11079464,121245,0,1751138263,13856.138620159989,12.30982485000277,53012.79343176001 2025-06-28,19:17:45.000,179,11079502,121245,0,1751138264,13856.25987373999,12.197038769998471,53012.83535448 2025-06-28,19:17:46.000,179,11079536,121125,0,1751138265,13856.40133624999,12.098350950000167,53012.82836736 2025-06-28,19:17:47.000,179,11079487,121525,0,1751138266,13856.556271379995,12.0278596499993,53012.89823856 2025-06-28,19:17:48.000,179,11079502,121125,0,1751138267,13856.664052339991,11.886877050004841,53012.86330296001 2025-06-28,19:17:49.000,179,11079529,121085,0,1751138268,13856.731415440001,11.809336620004615,53012.8772772 2025-06-28,19:17:50.000,179,11079529,121445,0,1751138269,13856.872877950002,11.752943580002466,53012.90522568 2025-06-28,19:17:51.000,179,11079469,121405,0,1751138270,13857.014340460002,11.745894450003107,53012.94016128001 2025-06-28,19:17:52.000,179,11079513,121045,0,1751138271,13857.122121419998,11.703599669999676,53012.97509688 2025-06-28,19:17:53.000,179,11079480,121165,0,1751138272,13857.283792859998,11.66835402000288,53012.96112264001 2025-06-28,19:17:54.000,179,11079456,121085,0,1751138273,13857.39831012999,11.682452280001598,53012.95413552 2025-06-28,19:17:55.000,179,11079494,121285,0,1751138274,13857.472409539994,11.710648799999035,53013.0170196 2025-06-28,19:17:56.000,179,11079491,121045,0,1751138275,13857.64081728999,11.752943580002466,53013.02400672 2025-06-28,19:17:57.000,179,11079500,121325,0,1751138276,13857.775543489995,11.823434880003333,53013.05894232001 2025-06-28,19:17:58.000,179,11079500,121085,0,1751138277,13857.917005999996,11.886877050004841,53013.12881352001 2025-06-28,19:17:59.000,179,11079543,121085,0,1751138278,13858.071941130002,11.971466610004427,53013.17073624 2025-06-28,19:18:00.000,179,11079519,121285,0,1751138279,13858.152776850002,12.049007040004653,53013.19868472001 2025-06-28,19:18:01.000,179,11079555,121205,0,1751138280,13858.321184599998,12.084252690001449,53013.303491520004 2025-06-28,19:18:02.000,179,11079516,121005,0,1751138281,13858.476119729989,12.119498339998245,53013.27554304001 2025-06-28,19:18:03.000,179,11079454,121005,0,1751138282,13858.63779116999,12.168842250001035,53013.33842712 2025-06-28,19:18:04.000,179,11079508,121205,0,1751138283,13858.732099509994,12.20408789999783,53013.373362720005 2025-06-28,19:18:05.000,179,11079517,120845,0,1751138284,13858.84661678,12.175891380000394,53013.4013112 2025-06-28,19:18:06.000,179,11079437,121085,0,1751138285,13858.934188809995,12.168842250001035,53013.422272560005 2025-06-28,19:18:07.000,179,11079483,121165,0,1751138286,13859.04196976999,12.161793120001676,53013.47816952 2025-06-28,19:18:08.000,179,11079476,121205,0,1751138287,13859.06217869999,12.112449209998886,53013.55502784 2025-06-28,19:18:09.000,179,11079444,121085,0,1751138288,13859.183432279991,12.03490877999866,53013.603937679996 2025-06-28,19:18:10.000,179,11079513,120925,0,1751138289,13859.244059069992,11.950319219999074,53013.63188616001 2025-06-28,19:18:11.000,179,11079497,121085,0,1751138290,13859.271004310001,11.8939261800042,53013.67380888 2025-06-28,19:18:12.000,179,11079530,121045,0,1751138291,13859.297949549997,11.731796190004388,53013.73669296 2025-06-28,19:18:13.000,179,11079500,121165,0,1751138292,13859.284476929992,11.597862720002013,53013.827525520006 2025-06-28,19:18:14.000,179,11079492,121285,0,1751138293,13859.284476929992,11.428683600002842,53013.876435360005 2025-06-28,19:18:15.000,179,11079527,121285,0,1751138294,13859.230586450001,11.273602740002389,53013.876435360005 2025-06-28,19:18:16.000,179,11079549,121325,0,1751138295,13859.237322759996,11.104423620003217,53013.93233232 2025-06-28,19:18:17.000,179,11079432,120965,0,1751138296,13859.203641209991,10.956391890002124,53013.96726792001 2025-06-28,19:18:18.000,179,11079523,120765,0,1751138297,13859.10933287,10.794261900002311,53013.98124216 2025-06-28,19:18:19.000,179,11079463,121005,0,1751138298,13859.02849715,10.653279300000577,53014.06508760001 2025-06-28,19:18:20.000,179,11079465,121205,0,1751138299,13858.96113404999,10.491149310000765,53014.07906184 2025-06-28,19:18:21.000,179,11079560,121085,0,1751138300,13858.84661678,10.321970190001593,53014.08604896001 2025-06-28,19:18:22.000,179,11079543,121005,0,1751138301,13858.71862688999,10.195085849998577,53014.12098456 2025-06-28,19:18:23.000,179,11079455,120645,0,1751138302,13858.631054859994,10.089348900000914,53014.162907280006 2025-06-28,19:18:24.000,179,11079494,121165,0,1751138303,13858.462647109998,9.969513690004533,53014.1698944 2025-06-28,19:18:25.000,179,11079477,120805,0,1751138304,13858.361602459998,9.884924129997671,53014.19085576 2025-06-28,19:18:26.000,179,11079482,121045,0,1751138305,13858.240348879997,9.75803979000193,53014.24675272 2025-06-28,19:18:27.000,179,11079455,121285,0,1751138306,13858.098886369997,9.673450230002345,53014.25373984001 2025-06-28,19:18:28.000,179,11079505,121085,0,1751138307,13857.950687550001,9.567713280004682,53014.26771408 2025-06-28,19:18:29.000,179,11079514,121005,0,1751138308,13857.86985183,9.469025459999102,53014.23277848001 2025-06-28,19:18:30.000,179,11079489,121125,0,1751138309,13857.72838932,9.35623938000208,53014.22579136 2025-06-28,19:18:31.000,179,11079489,121125,0,1751138310,13857.674498839995,9.36328851000144,53014.21880424 2025-06-28,19:18:32.000,179,11079524,121085,0,1751138311,13857.60039942999,9.36328851000144,53014.15592016001 2025-06-28,19:18:33.000,179,11079479,121285,0,1751138312,13857.51956370999,9.34919025000272,53014.211817120005 2025-06-28,19:18:35.000,179,11079482,121125,0,1751138314,13857.364628579999,9.40558329000487,53014.12098456 2025-06-28,19:18:36.000,179,11079503,121005,0,1751138315,13857.324210719999,9.48312371999782,53014.093036080005 2025-06-28,19:18:37.000,179,11079483,121005,0,1751138316,13857.290529169994,9.553615019998688,53014.12098456 2025-06-28,19:18:39.000,179,11079506,121285,0,1751138318,13857.216429759988,9.800334569998085,53014.06508760001 2025-06-28,19:18:41.000,179,11079449,120925,0,1751138320,13857.196220829988,10.068201510002837,53014.00919064 2025-06-28,19:18:42.000,179,11079490,121205,0,1751138321,13857.216429759988,10.237380630002008,53014.02316488 2025-06-28,19:18:43.000,179,11079490,121445,0,1751138322,13857.243374999998,10.329019320000953,53013.98822928001 2025-06-28,19:18:44.000,179,11079436,121005,0,1751138323,13857.304001789998,10.441805399997975,53013.9602808 2025-06-28,19:18:45.000,179,11079482,121285,0,1751138324,13857.364628579999,10.498198440000124,53014.00220352 2025-06-28,19:18:46.000,179,11079452,121165,0,1751138325,13857.472409539994,10.57573887000035,53014.03713912001 2025-06-28,19:18:47.000,179,11079496,121125,0,1751138326,13857.593663119995,10.639181040001858,53014.01617776001 2025-06-28,19:18:49.000,179,11079442,121165,0,1751138328,13857.836170279996,10.57573887000035,53014.00919064 2025-06-28,19:18:50.000,179,11079470,121045,0,1751138329,13857.91026969,10.596886259998428,53014.00919064 2025-06-28,19:18:51.000,179,11079440,121365,0,1751138330,13858.105622679992,10.561640610001632,53014.00220352 2025-06-28,19:18:52.000,179,11079485,121165,0,1751138331,13858.233612570002,10.505247569999483,53013.96726792001 2025-06-28,19:18:53.000,179,11079531,121205,0,1751138332,13858.361602459998,10.434756269998616,53013.90438384 2025-06-28,19:18:54.000,179,11079477,120885,0,1751138333,13858.523273899998,10.378363230003743,53013.9602808 2025-06-28,19:18:55.000,179,11079450,121045,0,1751138334,13858.604109619999,10.251478890000726,53014.02316488 2025-06-28,19:18:56.000,179,11079461,121285,0,1751138335,13858.74557213,10.12459454999771,53014.044126240005 2025-06-28,19:18:57.000,179,11079489,121045,0,1751138336,13858.86682571,10.032955859998765,53014.06508760001 2025-06-28,19:18:58.000,179,11079502,120725,0,1751138337,13858.92071618999,9.891973260004306,53014.030152 2025-06-28,19:18:59.000,179,11079485,120965,0,1751138338,13858.994815599995,9.736892400003853,53014.07207472 2025-06-28,19:19:00.000,179,11079512,121285,0,1751138339,13859.06217869999,9.602958930001478,53014.1000232 2025-06-28,19:19:01.000,179,11079454,121285,0,1751138340,13859.102596559991,9.426730680002947,53014.03713912001 2025-06-28,19:19:02.000,179,11079434,121365,0,1751138341,13859.183432279991,9.320993729998008,53014.11399744001 2025-06-28,19:19:03.000,179,11079509,120965,0,1751138342,13859.217113829996,9.165912870004831,53014.12098456 2025-06-28,19:19:04.000,179,11079486,121365,0,1751138343,13859.210377520001,9.039028530001815,53014.07906184 2025-06-28,19:19:05.000,179,11079460,120965,0,1751138344,13859.210377520001,8.989684619999025,53014.12797168 2025-06-28,19:19:06.000,179,11079511,121045,0,1751138345,13859.183432279991,8.912144189998799,53014.14893304 2025-06-28,19:19:07.000,179,11079493,121165,0,1751138346,13859.10933287,8.912144189998799,53014.12797168 2025-06-28,19:19:08.000,179,11079481,121205,0,1751138347,13859.08912394,8.95443897000223,53014.141945920004 2025-06-28,19:19:09.000,179,11079485,121205,0,1751138348,13859.06891501,8.968537230000948,53014.107010319996 2025-06-28,19:19:10.000,179,11079434,121165,0,1751138349,13859.00828822,9.095421570003964,53014.15592016001 2025-06-28,19:19:11.000,179,11079475,120885,0,1751138350,13858.98807929,9.13066722000076,53014.14893304 2025-06-28,19:19:12.000,179,11079472,121005,0,1751138351,13858.934188809995,9.278698950001854,53014.14893304 2025-06-28,19:19:13.000,179,11079417,121165,0,1751138352,13858.94766143,9.320993729998008,53014.1698944 2025-06-28,19:19:14.000,179,11079456,121125,0,1751138353,13858.90724357,9.412632420004229,53014.1000232 2025-06-28,19:19:15.000,179,11079485,121005,0,1751138354,13858.94092511999,9.469025459999102,53014.14893304 2025-06-28,19:19:16.000,179,11079502,120925,0,1751138355,13858.92071618999,9.497221980003815,53014.19085576 2025-06-28,19:19:17.000,179,11079407,120885,0,1751138356,13858.913979879995,9.553615019998688,53014.18386864001 2025-06-28,19:19:18.000,179,11079469,121005,0,1751138357,13858.954397739995,9.595909800002119,53014.25373984001 2025-06-28,19:19:19.000,179,11079483,121125,0,1751138358,13858.954397739995,9.58886067000276,53014.260726960005 2025-06-28,19:19:20.000,179,11079435,120925,0,1751138359,13858.90724357,9.617057190000196,53014.25373984001 2025-06-28,19:19:21.000,179,11079496,121285,0,1751138360,13858.90724357,9.595909800002119,53014.274701199996 2025-06-28,19:19:23.000,179,11079446,121165,0,1751138362,13858.88703464,9.567713280004682,53014.30264968001 2025-06-28,19:19:24.000,179,11079412,120845,0,1751138363,13858.853353089995,9.567713280004682,53014.309636800004 2025-06-28,19:19:25.000,179,11079487,121205,0,1751138364,13858.792726299995,9.553615019998688,53014.38649512 2025-06-28,19:19:26.000,179,11079454,120925,0,1751138365,13858.7253632,9.511320240002533,53014.30264968001 2025-06-28,19:19:27.000,179,11079515,121165,0,1751138366,13858.644527479999,9.525418500001251,53014.35155952001 2025-06-28,19:19:28.000,179,11079490,121045,0,1751138367,13858.516537589989,9.48312371999782,53014.43540496 2025-06-28,19:19:29.000,179,11079486,121085,0,1751138368,13858.442438179998,9.48312371999782,53014.47034056001 2025-06-28,19:19:30.000,179,11079434,120845,0,1751138369,13858.341393529998,9.461976329999743,53014.442392079996 2025-06-28,19:19:31.000,179,11079522,121165,0,1751138370,13858.267294119993,9.447878070001025,53014.4843148 2025-06-28,19:19:32.000,179,11079518,121085,0,1751138371,13858.159513159997,9.504271110003174,53014.498289040006 2025-06-28,19:19:33.000,179,11079410,121045,0,1751138372,13858.139304229997,9.553615019998688,53014.498289040006 2025-06-28,19:19:34.000,179,11079421,121285,0,1751138373,13858.071941130002,9.58886067000276,53014.428417840005 2025-06-28,19:19:35.000,179,11079504,120885,0,1751138374,13857.997841719996,9.638204579998273,53014.53322464 2025-06-28,19:19:37.000,179,11079481,121165,0,1751138376,13857.8496429,9.75803979000193,53014.4843148 2025-06-28,19:19:38.000,179,11079521,120925,0,1751138377,13857.80922504,9.842629350001516,53014.43540496 2025-06-28,19:19:39.000,179,11079432,121005,0,1751138378,13857.674498839995,9.891973260004306,53014.45636632 2025-06-28,19:19:40.000,179,11079450,121125,0,1751138379,13857.573454189995,9.99066108000261,53014.46335344 2025-06-28,19:19:42.000,179,11079471,121165,0,1751138381,13857.378101199989,10.04705412000476,53014.44937920001 2025-06-28,19:19:44.000,179,11079499,121205,0,1751138383,13857.074967250002,10.103447159999632,53014.40745648 2025-06-28,19:19:45.000,179,11079507,121125,0,1751138384,13856.872877950002,10.131643680004345,53014.39348224 2025-06-28,19:19:46.000,179,11079472,120965,0,1751138385,13856.818987469997,10.16688933000114,53014.40745648 2025-06-28,19:19:47.000,179,11079481,121165,0,1751138386,13856.684261269991,10.1739384600005,53014.36553376 2025-06-28,19:19:48.000,179,11079482,121045,0,1751138387,13856.596689239996,10.159840200001781,53014.26771408 2025-06-28,19:19:49.000,179,11079514,121125,0,1751138388,13856.536062449995,10.138692810003704,53014.29566256 2025-06-28,19:19:50.000,179,11079476,121125,0,1751138389,13856.44175410999,10.110496289998991,53014.19784288 2025-06-28,19:19:51.000,179,11079504,121125,0,1751138390,13856.42154517999,10.082299770001555,53014.26771408 2025-06-28,19:19:52.000,179,11079426,121285,0,1751138391,13856.38786363,9.983611950003251,53014.19085576 2025-06-28,19:19:53.000,179,11079505,120925,0,1751138392,13856.42154517999,9.927218910001102,53014.141945920004 2025-06-28,19:19:54.000,179,11079517,121125,0,1751138393,13856.38112731999,9.835580220002157,53014.162907280006 2025-06-28,19:19:55.000,179,11079473,121005,0,1751138394,13856.42154517999,9.736892400003853,53014.07906184 2025-06-28,19:19:56.000,179,11079437,121205,0,1751138395,13856.414808869995,9.58886067000276,53014.12797168 2025-06-28,19:19:57.000,179,11079508,121005,0,1751138396,13856.495644589995,9.553615019998688,53014.13495880001 2025-06-28,19:19:58.000,179,11079484,121045,0,1751138397,13856.58995293,9.447878070001025,53014.107010319996 2025-06-28,19:19:59.000,179,11079476,120925,0,1751138398,13856.724679129991,9.391485029998876,53014.05810048 2025-06-28,19:20:00.000,179,11079502,121005,0,1751138399,13856.866141639992,9.285748080001213,53014.06508760001 2025-06-28,19:20:01.000,179,11079485,121245,0,1751138400,13856.940241049997,9.208207650000986,53014.07207472 2025-06-28,19:20:02.000,179,11079465,120845,0,1751138401,13857.054758320002,9.116568960002041,53014.07207472 2025-06-28,19:20:03.000,179,11079481,121165,0,1751138402,13857.243374999998,9.095421570003964,53014.00919064 2025-06-28,19:20:04.000,179,11079469,121125,0,1751138403,13857.357892269989,9.031979400002456,53014.07207472 2025-06-28,19:20:05.000,179,11079477,120965,0,1751138404,13857.47914584999,8.961488100001588,53014.07906184 2025-06-28,19:20:06.000,179,11079492,120885,0,1751138405,13857.58019049999,8.95443897000223,53014.093036080005 2025-06-28,19:20:07.000,179,11079464,121085,0,1751138406,13857.755334559995,8.90509505999944,53014.11399744001 2025-06-28,19:20:08.000,179,11079479,121085,0,1751138407,13857.8496429,8.869849410002644,53014.12098456 2025-06-28,19:20:09.000,179,11079515,120925,0,1751138408,13857.937214929996,8.792308980002417,53014.12098456 2025-06-28,19:20:10.000,179,11079527,120925,0,1751138409,13857.957423859996,8.757063329998346,53014.1698944 2025-06-28,19:20:11.000,179,11079506,121005,0,1751138410,13858.058468509997,8.785259850003058,53014.13495880001 2025-06-28,19:20:12.000,179,11079476,120805,0,1751138411,13858.132567920002,8.806407240001136,53014.18386864001 2025-06-28,19:20:13.000,179,11079435,121045,0,1751138412,13858.199931019997,8.820505499999854,53014.19085576 2025-06-28,19:20:14.000,179,11079473,121005,0,1751138413,13858.233612570002,8.912144189998799,53014.19784288 2025-06-28,19:20:15.000,179,11079510,121005,0,1751138414,13858.267294119993,8.996733749998384,53014.162907280006 2025-06-28,19:20:16.000,179,11079460,121005,0,1751138415,13858.294239360002,9.116568960002041,53014.211817120005 2025-06-28,19:20:17.000,179,11079528,121005,0,1751138416,13858.368338769993,9.285748080001213,53014.28168832001 2025-06-28,19:20:18.000,179,11079430,121005,0,1751138417,13858.402020319998,9.469025459999102,53014.31662392 2025-06-28,19:20:19.000,179,11079490,121085,0,1751138418,13858.442438179998,9.5818115400034,53014.35155952001 2025-06-28,19:20:20.000,179,11079491,120805,0,1751138419,13858.523273899998,9.786236309999367,53014.379508000005 2025-06-28,19:20:21.000,179,11079502,120765,0,1751138420,13858.543482829999,10.025906729999406,53014.36553376 2025-06-28,19:20:22.000,179,11079430,121045,0,1751138421,13858.570428069994,10.180987589999859,53014.35854664 2025-06-28,19:20:23.000,179,11079444,121045,0,1751138422,13858.61758223999,10.39246149000246,53014.477327680004 2025-06-28,19:20:24.000,179,11079496,121085,0,1751138423,13858.67820902999,10.610984520004422,53014.49130192001 2025-06-28,19:20:25.000,179,11079457,120925,0,1751138424,13858.691681649994,10.794261900002311,53014.51226328 2025-06-28,19:20:26.000,179,11079536,121085,0,1751138425,13858.74557213,11.02688319000299,53014.58213448 2025-06-28,19:20:27.000,179,11079474,121165,0,1751138426,13858.74557213,11.203111440001521,53014.56816024001 2025-06-28,19:20:28.000,179,11079477,120885,0,1751138427,13858.81967153999,11.421634470003482,53014.665979920006 2025-06-28,19:20:29.000,179,11079466,121005,0,1751138428,13858.873562019995,11.583764460003295,53014.693928400004 2025-06-28,19:20:30.000,179,11079455,120885,0,1751138429,13858.934188809995,11.745894450003107,53014.68694128001 2025-06-28,19:20:31.000,179,11079532,121045,0,1751138430,13859.015024529996,11.936220960000355,53014.728864 2025-06-28,19:20:32.000,179,11079518,121125,0,1751138431,13859.02849715,12.07720356000209,53014.75681248001 2025-06-28,19:20:33.000,179,11079494,120925,0,1751138432,13859.116069179996,12.161793120001676,53014.84764504 2025-06-28,19:20:34.000,179,11079504,121165,0,1751138433,13859.122805489991,12.239333550001902,53014.89655488 2025-06-28,19:20:35.000,179,11079508,121205,0,1751138434,13859.190168590001,12.295726590004051,53014.96642608 2025-06-28,19:20:36.000,179,11079436,121085,0,1751138435,13859.176695969996,12.239333550001902,53014.99437456001 2025-06-28,19:20:37.000,179,11079468,120845,0,1751138436,13859.244059069992,12.246382680001261,53015.04328440001 2025-06-28,19:20:39.000,179,11079440,120885,0,1751138438,13859.196904899996,12.006712260001223,53015.14110408001 2025-06-28,19:20:41.000,179,11079514,120965,0,1751138440,13859.055442389996,11.569666200004576,53015.23193664 2025-06-28,19:20:42.000,179,11079456,121365,0,1751138441,13858.9274525,11.294750130000466,53015.23193664 2025-06-28,19:20:43.000,179,11079497,121045,0,1751138442,13858.833144159995,11.062128839999787,53015.27385936 2025-06-28,19:20:44.000,179,11079480,120965,0,1751138443,13858.76578106,10.794261900002311,53015.32975632001 2025-06-28,19:20:45.000,179,11079515,121125,0,1751138444,13858.63779116999,10.512296699998842,53015.35071768 2025-06-28,19:20:46.000,179,11079450,120885,0,1751138445,13858.516537589989,10.202134979997936,53015.27385936 2025-06-28,19:20:47.000,179,11079451,121045,0,1751138446,13858.449174489993,9.906071520003024,53015.30879496001 2025-06-28,19:20:48.000,179,11079506,121045,0,1751138447,13858.354866149988,9.617057190000196,53015.37866616001 2025-06-28,19:20:49.000,179,11079484,120845,0,1751138448,13858.327920909993,9.264600690003135,53015.30879496001 2025-06-28,19:20:50.000,179,11079508,120965,0,1751138449,13858.280766739997,9.031979400002456,53015.3227692 2025-06-28,19:20:51.000,179,11079469,120725,0,1751138450,13858.334657220003,8.813456370000495,53015.385653280005 2025-06-28,19:20:52.000,179,11079493,120885,0,1751138451,13858.300975669998,8.53854030000366,53015.315782080004 2025-06-28,19:20:53.000,179,11079500,120885,0,1751138452,13858.361602459998,8.397557700001926,53015.27385936 2025-06-28,19:20:54.000,179,11079454,121245,0,1751138453,13858.449174489993,8.228378580002754,53015.28084648 2025-06-28,19:20:55.000,179,11079442,120965,0,1751138454,13858.496328659989,8.143789020003169,53015.266872240005 2025-06-28,19:20:56.000,179,11079431,120885,0,1751138455,13858.550219139994,8.115592499998456,53015.23892376001 2025-06-28,19:20:57.000,179,11079482,121045,0,1751138456,13858.61758223999,8.08739598000102,53015.27385936 2025-06-28,19:20:58.000,179,11079479,121005,0,1751138457,13858.71862688999,8.143789020003169,53015.25988512001 2025-06-28,19:20:59.000,179,11079534,120845,0,1751138458,13858.76578106,8.242476840001473,53015.28084648 2025-06-28,19:21:01.000,179,11079453,121085,0,1751138460,13859.015024529996,8.531491170004301,53015.30180784 2025-06-28,19:21:03.000,179,11079476,121045,0,1751138462,13859.203641209991,8.869849410002644,53015.30879496001 2025-06-28,19:21:05.000,179,11079524,120805,0,1751138464,13859.351840030002,9.271649820002494,53015.35071768 2025-06-28,19:21:06.000,179,11079424,121005,0,1751138465,13859.412466820002,9.384435899999517,53015.30879496001 2025-06-28,19:21:07.000,179,11079506,121085,0,1751138466,13859.466357299993,9.476074589998461,53015.30180784 2025-06-28,19:21:09.000,179,11079420,121325,0,1751138468,13859.500038849998,9.659351970003627,53015.364691920004 2025-06-28,19:21:10.000,179,11079482,120765,0,1751138469,13859.500038849998,9.666401100002986,53015.42058888 2025-06-28,19:21:11.000,179,11079477,121005,0,1751138470,13859.479829919997,9.659351970003627,53015.44155024 2025-06-28,19:21:12.000,179,11079452,120845,0,1751138471,13859.520247779998,9.70869587999914,53015.46949872 2025-06-28,19:21:13.000,179,11079494,121125,0,1751138472,13859.520247779998,9.673450230002345,53015.483472960004 2025-06-28,19:21:14.000,179,11079470,121285,0,1751138473,13859.560665639998,9.638204579998273,53015.53936992 2025-06-28,19:21:15.000,179,11079529,121045,0,1751138474,13859.567401949993,9.518369370001892,53015.49046008 2025-06-28,19:21:16.000,179,11079470,121485,0,1751138475,13859.641501359998,9.447878070001025,53015.49046008 2025-06-28,19:21:17.000,179,11079493,121045,0,1751138476,13859.675182909989,9.35623938000208,53015.45552448001 2025-06-28,19:21:18.000,179,11079498,121085,0,1751138477,13859.742546009998,9.194109390002268,53015.49046008 2025-06-28,19:21:19.000,179,11079457,121045,0,1751138478,13859.776227559989,9.116568960002041,53015.51840856 2025-06-28,19:21:20.000,179,11079430,120845,0,1751138479,13859.830118039994,9.024930270003097,53015.58827976 2025-06-28,19:21:21.000,179,11079497,120925,0,1751138480,13859.83685434999,8.926242450004793,53015.53936992 2025-06-28,19:21:22.000,179,11079485,121125,0,1751138481,13859.843590659999,8.834603759998572,53015.53936992 2025-06-28,19:21:23.000,179,11079471,121165,0,1751138482,13859.91769006999,8.742965069999627,53015.58827976 2025-06-28,19:21:24.000,179,11079466,120725,0,1751138483,13859.971580549995,8.707719420002832,53015.58827976 2025-06-28,19:21:25.000,179,11079475,120845,0,1751138484,13860.05915257999,8.651326380000683,53015.61622824 2025-06-28,19:21:26.000,179,11079395,120685,0,1751138485,13860.08609782,8.601982469997893,53015.61622824 2025-06-28,19:21:27.000,179,11079459,120925,0,1751138486,13860.16019722999,8.53854030000366,53015.65815096 2025-06-28,19:21:28.000,179,11079508,120645,0,1751138487,13860.214087709996,8.453950740004075,53015.66513808001 2025-06-28,19:21:29.000,179,11079478,121005,0,1751138488,13860.26797819,8.418705090000003,53015.6371896 2025-06-28,19:21:30.000,179,11079424,120765,0,1751138489,13860.301659739991,8.334115530000417,53015.68609944 2025-06-28,19:21:31.000,179,11079445,120885,0,1751138490,13860.30839605,8.249525970000832,53015.78391912 2025-06-28,19:21:32.000,179,11079463,120845,0,1751138491,13860.321868669991,8.164936410001246,53015.73500928 2025-06-28,19:21:33.000,179,11079440,121125,0,1751138492,13860.30839605,8.059199460003583,53015.78391912 2025-06-28,19:21:34.000,179,11079509,120925,0,1751138493,13860.274714499996,7.897069470003771,53015.74199640001 2025-06-28,19:21:35.000,179,11079480,120965,0,1751138494,13860.254505569996,7.8124799100041855,53015.80488048 2025-06-28,19:21:36.000,179,11079434,121005,0,1751138495,13860.234296639996,7.636251659998379,53015.80488048 2025-06-28,19:21:37.000,179,11079522,120925,0,1751138496,13860.20061508999,7.551662099998794,53015.85379032 2025-06-28,19:21:38.000,179,11079477,121045,0,1751138497,13860.153460919995,7.424777760003053,53015.85379032 2025-06-28,19:21:39.000,179,11079467,121085,0,1751138498,13860.14672461,7.361335590001545,53015.81186760001 2025-06-28,19:21:40.000,179,11079486,121125,0,1751138499,13860.14672461,7.326089940004749,53015.87475168 2025-06-28,19:21:41.000,179,11079514,121085,0,1751138500,13860.06588889,7.276746030001959,53015.88173880001 2025-06-28,19:21:43.000,179,11079533,121005,0,1751138502,13859.991789479995,7.255598640003882,53015.89571304 2025-06-28,19:21:45.000,179,11079527,120965,0,1751138504,13859.98505317,7.276746030001959,53015.96558424 2025-06-28,19:21:46.000,179,11079485,120965,0,1751138505,13860.0052621,7.297893420000037,53015.97257136 2025-06-28,19:21:47.000,179,11079514,121085,0,1751138506,13859.951371619994,7.382482979999622,53015.89571304 2025-06-28,19:21:48.000,179,11079445,121005,0,1751138507,13859.94463531,7.410679500004335,53015.99353272 2025-06-28,19:21:49.000,179,11079524,120885,0,1751138508,13859.95810792999,7.431826890002412,53015.97955848001 2025-06-28,19:21:50.000,179,11079434,121085,0,1751138509,13859.95810792999,7.467072539999208,53016.00051984001 2025-06-28,19:21:51.000,179,11079456,120965,0,1751138510,13859.931162689994,7.516416450001998,53015.96558424 2025-06-28,19:21:52.000,179,11079474,121125,0,1751138511,13859.95810792999,7.509367320002639,53015.97955848001 2025-06-28,19:21:53.000,179,11079492,121045,0,1751138512,13859.92442638,7.558711229998153,53016.007506960006 2025-06-28,19:21:54.000,179,11079436,120965,0,1751138513,13859.90421745,7.593956880002224,53015.95161 2025-06-28,19:21:55.000,179,11079492,120845,0,1751138514,13859.89748113999,7.615104270000302,53015.97257136 2025-06-28,19:21:56.000,179,11079490,120925,0,1751138515,13859.796436489989,7.643300789997738,53015.94462288 2025-06-28,19:21:57.000,179,11079476,120965,0,1751138516,13859.803172799999,7.608055140000943,53015.9166744 2025-06-28,19:21:58.000,179,11079512,121045,0,1751138517,13859.776227559989,7.650349920004373,53015.90968728001 2025-06-28,19:21:59.000,179,11079507,120845,0,1751138518,13859.735809699989,7.615104270000302,53015.94462288 2025-06-28,19:22:00.000,179,11079484,120965,0,1751138519,13859.715600769989,7.6010060100015835,53015.92366152 2025-06-28,19:22:01.000,179,11079474,120965,0,1751138520,13859.769491249994,7.572809490004147,53015.9166744 2025-06-28,19:22:02.000,179,11079510,120805,0,1751138521,13859.769491249994,7.579858620003506,53015.93064864001 2025-06-28,19:22:03.000,179,11079464,120605,0,1751138522,13859.749282319994,7.509367320002639,53015.839816080006 2025-06-28,19:22:05.000,179,11079431,120845,0,1751138524,13859.782963869999,7.396581239998341,53015.8468032 2025-06-28,19:22:06.000,179,11079495,120965,0,1751138525,13859.789700179994,7.2696969000026,53015.79090624001 2025-06-28,19:22:07.000,179,11079495,121085,0,1751138526,13859.769491249994,7.178058210003655,53015.79090624001 2025-06-28,19:22:08.000,179,11079491,120925,0,1751138527,13859.769491249994,7.030026480002562,53015.79090624001 2025-06-28,19:22:09.000,179,11079486,120605,0,1751138528,13859.816645419989,6.853798230004031,53015.80488048 2025-06-28,19:22:10.000,179,11079509,120765,0,1751138529,13859.769491249994,6.755110409998451,53015.776932 2025-06-28,19:22:11.000,179,11079444,120965,0,1751138530,13859.803172799999,6.58593128999928,53015.769944880005 2025-06-28,19:22:12.000,179,11079478,120965,0,1751138531,13859.850326969994,6.437899559998186,53015.7070608 2025-06-28,19:22:13.000,179,11079425,120725,0,1751138532,13859.870535899994,6.261671309999656,53015.73500928 2025-06-28,19:22:14.000,179,11079496,120965,0,1751138533,13859.94463531,6.148885230002634,53015.68609944 2025-06-28,19:22:15.000,179,11079422,120885,0,1751138534,13859.97831685999,5.993804370002181,53015.69308656001 2025-06-28,19:22:16.000,179,11079467,121005,0,1751138535,13860.072625199995,5.852821770000446,53015.66513808001 2025-06-28,19:22:17.000,179,11079501,120845,0,1751138536,13860.12651568,5.725937430004706,53015.69308656001 2025-06-28,19:22:18.000,179,11079420,121205,0,1751138537,13860.13998829999,5.627249609999126,53015.69308656001 2025-06-28,19:22:19.000,179,11079438,120845,0,1751138538,13860.234296639996,5.570856570004253,53015.65815096 2025-06-28,19:22:20.000,179,11079443,121085,0,1751138539,13860.28818712,5.472168749998673,53015.69308656001 2025-06-28,19:22:21.000,179,11079477,121285,0,1751138540,13860.294923429996,5.465119619999314,53015.700073680004 2025-06-28,19:22:22.000,179,11079443,120965,0,1751138541,13860.321868669991,5.493316140004026,53015.7070608 2025-06-28,19:22:23.000,179,11079486,120685,0,1751138542,13860.315132359996,5.5074144000027445,53015.67911232 2025-06-28,19:22:24.000,179,11079509,120805,0,1751138543,13860.28818712,5.577905700003612,53015.721035040006 2025-06-28,19:22:25.000,179,11079459,120805,0,1751138544,13860.28818712,5.690691780000634,53015.74199640001 2025-06-28,19:22:26.000,179,11079438,120965,0,1751138545,13860.153460919995,5.82462525000301,53015.7070608 2025-06-28,19:22:27.000,179,11079510,121005,0,1751138546,13860.072625199995,5.958558719998109,53015.69308656001 2025-06-28,19:22:28.000,179,11079472,120685,0,1751138547,13859.971580549995,6.141836100003275,53015.672125200006 2025-06-28,19:22:29.000,179,11079470,120925,0,1751138548,13859.92442638,6.233474790002219,53015.73500928 2025-06-28,19:22:30.000,179,11079397,120765,0,1751138549,13859.830118039994,6.430850429998827,53015.68609944 2025-06-28,19:22:31.000,179,11079449,120965,0,1751138550,13859.715600769989,6.5013417299996945,53015.672125200006 2025-06-28,19:22:32.000,179,11079466,120965,0,1751138551,13859.634765049988,6.6070786800046335,53015.651163840004 2025-06-28,19:22:33.000,179,11079454,120605,0,1751138552,13859.594347189988,6.719864760001656,53015.69308656001 2025-06-28,19:22:34.000,179,11079504,121165,0,1751138553,13859.526984089993,6.741012149999733,53015.62321536001 2025-06-28,19:22:35.000,179,11079436,121045,0,1751138554,13859.459620989997,6.748061279999092,53015.59526688001 2025-06-28,19:22:36.000,179,11079457,120965,0,1751138555,13859.425939439992,6.677569979998225,53015.57430552001 2025-06-28,19:22:37.000,179,11079448,120885,0,1751138556,13859.398994199997,6.600029549997998,53015.553344160006 2025-06-28,19:22:38.000,179,11079439,120885,0,1751138557,13859.372048960002,6.5013417299996945,53015.53936992 2025-06-28,19:22:39.000,179,11079500,120685,0,1751138558,13859.338367409997,6.374457390003954,53015.52539568001 2025-06-28,19:22:40.000,179,11079446,120925,0,1751138559,13859.271004310001,6.268720439999015,53015.434563120005 2025-06-28,19:22:41.000,179,11079482,121085,0,1751138560,13859.311422170002,6.148885230002634,53015.49046008 2025-06-28,19:22:42.000,179,11079470,120805,0,1751138561,13859.331631100002,5.972656980004103,53015.434563120005 2025-06-28,19:22:43.000,179,11079428,121005,0,1751138562,13859.318158479997,5.838723510001728,53015.3926404 2025-06-28,19:22:44.000,179,11079442,120965,0,1751138563,13859.338367409997,5.690691780000634,53015.41360176 2025-06-28,19:22:45.000,179,11079513,121125,0,1751138564,13859.446148369992,5.493316140004026,53015.37866616001 2025-06-28,19:22:46.000,179,11079500,121165,0,1751138565,13859.459620989997,5.338235280003573,53015.35071768 2025-06-28,19:22:48.000,179,11079446,120805,0,1751138567,13859.634765049988,5.091515730004176,53015.30879496001 2025-06-28,19:22:50.000,179,11079445,120965,0,1751138569,13859.809909109994,4.837747049998143,53015.30180784 2025-06-28,19:22:52.000,179,11079453,120485,0,1751138571,13860.07936150999,4.696764450003684,53015.25988512001 2025-06-28,19:22:53.000,179,11079478,120885,0,1751138572,13860.173669849995,4.6192240200034576,53015.23193664 2025-06-28,19:22:54.000,179,11079506,120805,0,1751138573,13860.22082401999,4.647420540000894,53015.21097528001 2025-06-28,19:22:55.000,179,11079476,121005,0,1751138574,13860.30839605,4.696764450003684,53015.25988512001 2025-06-28,19:22:56.000,179,11079477,120885,0,1751138575,13860.369022840001,4.73201010000048,53015.15507832 2025-06-28,19:22:57.000,179,11079479,120965,0,1751138576,13860.416177009996,4.865943570002855,53015.217962400005 2025-06-28,19:22:58.000,179,11079462,120805,0,1751138577,13860.409440700001,4.9575822600018,53015.23193664 2025-06-28,19:22:59.000,179,11079436,121205,0,1751138578,13860.476803799997,5.021024430003308,53015.266872240005 2025-06-28,19:23:00.000,179,11079502,120645,0,1751138579,13860.503749039992,5.162007029997767,53015.25988512001 2025-06-28,19:23:01.000,179,11079431,120845,0,1751138580,13860.503749039992,5.274793110002065,53015.266872240005 2025-06-28,19:23:02.000,179,11079467,120645,0,1751138581,13860.490276420001,5.4016774499978055,53015.27385936 2025-06-28,19:23:03.000,179,11079460,121085,0,1751138582,13860.463331179992,5.521512660001463,53015.27385936 2025-06-28,19:23:04.000,179,11079489,120925,0,1751138583,13860.402704389991,5.606102220001048,53015.28084648 2025-06-28,19:23:05.000,179,11079483,120965,0,1751138584,13860.34881391,5.697740909999993,53015.30879496001 2025-06-28,19:23:06.000,179,11079465,121005,0,1751138585,13860.294923429996,5.725937430004706,53015.28084648 2025-06-28,19:23:07.000,179,11079438,120925,0,1751138586,13860.2073514,5.803477859997656,53015.3227692 2025-06-28,19:23:08.000,179,11079480,120925,0,1751138587,13860.12651568,5.831674380002369,53015.30879496001 2025-06-28,19:23:09.000,179,11079465,120845,0,1751138588,13860.03894364999,5.859870899999805,53015.22494952 2025-06-28,19:23:10.000,179,11079400,120805,0,1751138589,13859.991789479995,5.902165680003236,53015.29482072 2025-06-28,19:23:11.000,179,11079492,120885,0,1751138590,13859.94463531,5.902165680003236,53015.28783360001 2025-06-28,19:23:13.000,179,11079453,120845,0,1751138592,13859.830118039994,5.916263940001954,53015.336743440006 2025-06-28,19:23:15.000,179,11079470,120805,0,1751138594,13859.729073389994,5.916263940001954,53015.30879496001 2025-06-28,19:23:16.000,179,11079454,121165,0,1751138595,13859.648237669993,5.916263940001954,53015.25988512001 2025-06-28,19:23:17.000,179,11079477,120765,0,1751138596,13859.567401949993,5.866920029999164,53015.24591088 2025-06-28,19:23:18.000,179,11079439,120805,0,1751138597,13859.594347189988,5.852821770000446,53015.20398816 2025-06-28,19:23:19.000,179,11079509,120885,0,1751138598,13859.506775159993,5.82462525000301,53015.21097528001 2025-06-28,19:23:20.000,179,11079434,120645,0,1751138599,13859.452884680002,5.789379599998938,53015.12712984 2025-06-28,19:23:21.000,179,11079448,121045,0,1751138600,13859.385521579992,5.718888299998071,53015.17603968 2025-06-28,19:23:22.000,179,11079483,120925,0,1751138601,13859.331631100002,5.599053090001689,53015.14110408001 2025-06-28,19:23:23.000,179,11079442,121005,0,1751138602,13859.244059069992,5.514463530002104,53015.07123288001 2025-06-28,19:23:24.000,179,11079455,120685,0,1751138603,13859.183432279991,5.429873970002518,53015.12014272001 2025-06-28,19:23:25.000,179,11079490,120605,0,1751138604,13859.10933287,5.31708788999822,53015.04328440001 2025-06-28,19:23:26.000,179,11079453,120765,0,1751138605,13859.04870608,5.253645720003988,53015.04328440001 2025-06-28,19:23:27.000,179,11079463,120645,0,1751138606,13859.035233459996,5.154957899998408,53015.03629728 2025-06-28,19:23:28.000,179,11079443,120805,0,1751138607,13858.974606669995,5.063319209999463,53014.99437456001 2025-06-28,19:23:29.000,179,11079467,120685,0,1751138608,13858.90724357,5.00692617000459,53014.95943896 2025-06-28,19:23:30.000,179,11079460,120845,0,1751138609,13858.83988046999,4.915287479998369,53014.97341320001 2025-06-28,19:23:31.000,179,11079456,120725,0,1751138610,13858.77925367999,4.816599660000065,53014.91052912 2025-06-28,19:23:32.000,179,11079486,120845,0,1751138611,13858.69841795999,4.703813580003043,53014.931490480005 2025-06-28,19:23:33.000,179,11079459,120805,0,1751138612,13858.61758223999,4.633322280002176,53014.84764504 2025-06-28,19:23:34.000,179,11079532,120685,0,1751138613,13858.550219139994,4.555781850001949,53014.8686064 2025-06-28,19:23:35.000,179,11079482,120845,0,1751138614,13858.422229249998,4.555781850001949,53014.84065792 2025-06-28,19:23:37.000,179,11079453,120965,0,1751138616,13858.186458399992,4.393651860002137,53014.763799600005 2025-06-28,19:23:38.000,179,11079470,121045,0,1751138617,13858.078677439997,4.393651860002137,53014.714889760005 2025-06-28,19:23:39.000,179,11079495,120805,0,1751138618,13857.964160169991,4.337258819999988,53014.6240572 2025-06-28,19:23:40.000,179,11079454,120965,0,1751138619,13857.89006076,4.309062300002552,53014.67995416 2025-06-28,19:23:41.000,179,11079431,121005,0,1751138620,13857.76207086999,4.27381664999848,53014.67995416 2025-06-28,19:23:42.000,179,11079439,120805,0,1751138621,13857.70818039,4.231521870002325,53014.63104432 2025-06-28,19:23:43.000,179,11079428,120885,0,1751138622,13857.62060835999,4.1962762199982535,53014.58912160001 2025-06-28,19:23:44.000,179,11079538,120805,0,1751138623,13857.50609109,4.217423610003607,53014.58213448 2025-06-28,19:23:45.000,179,11079508,120845,0,1751138624,13857.45893691999,4.1962762199982535,53014.51925040001 2025-06-28,19:23:46.000,179,11079467,120685,0,1751138625,13857.357892269989,4.1469323100027395,53014.46335344 2025-06-28,19:23:47.000,179,11079409,120965,0,1751138626,13857.256847619989,4.161030570001458,53014.49130192001 2025-06-28,19:23:48.000,179,11079479,121165,0,1751138627,13857.108648799993,4.161030570001458,53014.42143072001 2025-06-28,19:23:49.000,179,11079484,120805,0,1751138628,13856.994131530002,4.132834050004021,53014.40745648 2025-06-28,19:23:50.000,179,11079552,120645,0,1751138629,13856.832460090001,4.118735789998027,53014.35155952001 2025-06-28,19:23:51.000,179,11079410,120685,0,1751138630,13856.67078865,4.153981440002099,53014.30264968001 2025-06-28,19:23:53.000,179,11079436,120845,0,1751138632,13856.394599939995,4.266767519999121,53014.17688152 2025-06-28,19:23:55.000,179,11079428,120765,0,1751138634,13856.111674919994,4.344307949999347,53014.107010319996 2025-06-28,19:23:56.000,179,11079503,121285,0,1751138635,13856.030839199993,4.37250447000406,53014.107010319996 2025-06-28,19:23:58.000,179,11079469,120765,0,1751138637,13855.822013589997,4.555781850001949,53013.98124216 2025-06-28,19:23:59.000,179,11079525,120725,0,1751138638,13855.707496319992,4.598076629998104,53013.91137096 2025-06-28,19:24:00.000,179,11079414,120765,0,1751138639,13855.572770120001,4.710862710002402,53013.86944824001 2025-06-28,19:24:01.000,179,11079504,120765,0,1751138640,13855.464989159991,4.724960970001121,53013.771628559996 2025-06-28,19:24:02.000,179,11079420,120845,0,1751138641,13855.32352664999,4.802501400001347,53013.7157316 2025-06-28,19:24:03.000,179,11079441,120605,0,1751138642,13855.2898451,4.851845310004137,53013.68079600001 2025-06-28,19:24:04.000,179,11079513,120845,0,1751138643,13855.20900938,4.9293857400043635,53013.603937679996 2025-06-28,19:24:05.000,179,11079440,121085,0,1751138644,13855.0877558,5.021024430003308,53013.55502784 2025-06-28,19:24:06.000,179,11079460,120925,0,1751138645,13855.054074249994,5.042171820001386,53013.52009224 2025-06-28,19:24:07.000,179,11079476,120965,0,1751138646,13855.02039269999,5.091515730004176,53013.47816952 2025-06-28,19:24:08.000,179,11079443,120885,0,1751138647,13854.939556979989,5.176105290003761,53013.42925968 2025-06-28,19:24:09.000,179,11079450,120805,0,1751138648,13854.919348049989,5.162007029997767,53013.35240136 2025-06-28,19:24:10.000,179,11079483,120765,0,1751138649,13854.892402809994,5.169056160004402,53013.29650440001 2025-06-28,19:24:11.000,179,11079465,120765,0,1751138650,13854.919348049989,5.225449199999275,53013.28253016 2025-06-28,19:24:12.000,179,11079481,120645,0,1751138651,13854.932820669994,5.197252680001839,53013.28951728 2025-06-28,19:24:13.000,179,11079511,121005,0,1751138652,13854.939556979989,5.225449199999275,53013.19868472001 2025-06-28,19:24:14.000,179,11079527,120645,0,1751138653,13854.966502219999,5.13381051000033,53013.18471048 2025-06-28,19:24:15.000,179,11079484,120805,0,1751138654,13854.885666499998,5.091515730004176,53013.100865039996 2025-06-28,19:24:16.000,179,11079457,120845,0,1751138655,13854.865457569998,5.070368339998822,53013.12881352001 2025-06-28,19:24:17.000,179,11079429,120845,0,1751138656,13854.838512329989,4.999877039997955,53013.11483928 2025-06-28,19:24:18.000,179,11079499,120845,0,1751138657,13854.791358159993,4.971680520000518,53013.0519552 2025-06-28,19:24:19.000,179,11079421,120645,0,1751138658,13854.750940299993,4.971680520000518,53013.0519552 2025-06-28,19:24:20.000,179,11079487,120725,0,1751138659,13854.676840890002,4.950533130002441,53013.037980960005 2025-06-28,19:24:21.000,179,11079436,120925,0,1751138660,13854.609477789993,5.021024430003308,53013.01003248001 2025-06-28,19:24:22.000,179,11079479,120725,0,1751138661,13854.542114689997,4.985778779999237,53012.96112264001 2025-06-28,19:24:23.000,179,11079441,120445,0,1751138662,13854.528642069992,4.999877039997955,53012.92618704 2025-06-28,19:24:25.000,179,11079440,120805,0,1751138664,13854.521905759997,4.992827909998596,53012.821380240006 2025-06-28,19:24:26.000,179,11079440,120765,0,1751138665,13854.494960520002,5.00692617000459,53012.85631584 2025-06-28,19:24:27.000,179,11079510,121085,0,1751138666,13854.508433139992,5.042171820001386,53012.821380240006 2025-06-28,19:24:28.000,179,11079457,121125,0,1751138667,13854.481487899997,5.00692617000459,53012.85631584 2025-06-28,19:24:29.000,179,11079522,120885,0,1751138668,13854.468015279992,5.049220950000745,53012.77247040001 2025-06-28,19:24:30.000,179,11079508,120885,0,1751138669,13854.434333730002,5.098564860003535,53012.73054768 2025-06-28,19:24:31.000,179,11079454,120845,0,1751138670,13854.387179559992,5.169056160004402,53012.74452192001 2025-06-28,19:24:32.000,179,11079404,120525,0,1751138671,13854.319816459996,5.2959405000001425,53012.72356056001 2025-06-28,19:24:33.000,179,11079490,120685,0,1751138672,13854.25245336,5.422824840003159,53012.68163784 2025-06-28,19:24:34.000,179,11079476,120965,0,1751138673,13854.218771809996,5.549709179998899,53012.70958632 2025-06-28,19:24:35.000,179,11079492,120925,0,1751138674,13854.17161764,5.747084820002783,53012.61875376 2025-06-28,19:24:36.000,179,11079497,120765,0,1751138675,13854.11099085,5.916263940001954,53012.61875376 2025-06-28,19:24:37.000,179,11079465,120885,0,1751138676,13854.137936089995,6.106590449999203,53012.60477952001 2025-06-28,19:24:38.000,179,11079437,120965,0,1751138677,13854.158145019996,6.254622180000297,53012.597792399996 2025-06-28,19:24:40.000,179,11079404,120765,0,1751138679,13854.12446346999,6.592980419998639,53012.534908320005 2025-06-28,19:24:41.000,179,11079489,120605,0,1751138680,13854.097518229995,6.7128156300022965,53012.52093408 2025-06-28,19:24:42.000,179,11079492,120765,0,1751138681,13854.06383667999,6.790356060002523,53012.52792120001 2025-06-28,19:24:43.000,179,11079439,120765,0,1751138682,13854.00320988999,6.839699969998037,53012.5628568 2025-06-28,19:24:44.000,179,11079478,121125,0,1751138683,13853.855011069994,6.8678964900027495,53012.4929856 2025-06-28,19:24:46.000,179,11079462,120965,0,1751138685,13853.565349739998,6.846749100004672,53012.50695984001 2025-06-28,19:24:47.000,179,11079428,120925,0,1751138686,13853.336315200002,6.797405190001882,53012.45106288 2025-06-28,19:24:48.000,179,11079497,120805,0,1751138687,13853.147698519992,6.705766500002937,53012.45106288 2025-06-28,19:24:50.000,179,11079477,120805,0,1751138689,13852.756992539995,6.494292600000335,53012.39516592 2025-06-28,19:24:51.000,179,11079518,120965,0,1751138690,13852.588584789999,6.381506520003313,53012.36023032001 2025-06-28,19:24:52.000,179,11079480,120925,0,1751138691,13852.420177039989,6.247573050000938,53012.283372 2025-06-28,19:24:53.000,179,11079503,120805,0,1751138692,13852.292187149993,6.099541319999844,53012.1785652 2025-06-28,19:24:54.000,179,11079490,120605,0,1751138693,13852.224824049998,5.902165680003236,53012.2135008 2025-06-28,19:24:55.000,179,11079479,120805,0,1751138694,13852.211351429993,5.732986560004065,53012.08773264 2025-06-28,19:24:56.000,179,11079446,120845,0,1751138695,13852.197878810002,5.5567583099982585,53012.06677128 2025-06-28,19:24:57.000,179,11079461,120925,0,1751138696,13852.224824049998,5.387579189999087,53012.01087432 2025-06-28,19:24:58.000,179,11079487,120645,0,1751138697,13852.325868699998,5.2465965900046285,53012.06677128 2025-06-28,19:24:59.000,179,11079487,120845,0,1751138698,13852.393231799993,5.112663120002253,53011.95497736001 2025-06-28,19:25:00.000,179,11079405,120965,0,1751138699,13852.474067519994,4.978729649999877,53011.94100312 2025-06-28,19:25:02.000,179,11079471,120965,0,1751138701,13852.64247526999,4.837747049998143,53011.90606752001 2025-06-28,19:25:03.000,179,11079515,120765,0,1751138702,13852.756992539995,4.830697919998784,53011.864144800005 2025-06-28,19:25:04.000,179,11079407,120845,0,1751138703,13852.777201469995,4.830697919998784,53011.78728648001 2025-06-28,19:25:05.000,179,11079413,120965,0,1751138704,13852.88498242999,4.865943570002855,53011.794273600004 2025-06-28,19:25:06.000,179,11079484,120925,0,1751138705,13852.97255446,4.901189219999651,53011.77331224 2025-06-28,19:25:07.000,179,11079442,120845,0,1751138706,13853.060126489996,4.971680520000518,53011.77331224 2025-06-28,19:25:08.000,179,11079472,120885,0,1751138707,13853.161171139996,5.0351226900020265,53011.73138952 2025-06-28,19:25:09.000,179,11079500,120885,0,1751138708,13853.194852690001,5.13381051000033,53011.696453920005 2025-06-28,19:25:10.000,179,11079477,120805,0,1751138709,13853.316106270002,5.267743980002706,53011.647544080006 2025-06-28,19:25:11.000,179,11079443,120885,0,1751138710,13853.336315200002,5.422824840003159,53011.71741528001 2025-06-28,19:25:12.000,179,11079460,120725,0,1751138711,13853.417150920002,5.584954830002971,53011.71042816 2025-06-28,19:25:13.000,179,11079463,120765,0,1751138712,13853.497986639988,5.77528134000022,53011.71741528001 2025-06-28,19:25:14.000,179,11079451,120885,0,1751138713,13853.585558669998,5.9233130700013135,53011.68946680001 2025-06-28,19:25:15.000,179,11079471,120965,0,1751138714,13853.632712839993,6.099541319999844,53011.67549256 2025-06-28,19:25:16.000,179,11079519,120725,0,1751138715,13853.727021179999,6.247573050000938,53011.68247968 2025-06-28,19:25:17.000,179,11079469,120965,0,1751138716,13853.82806583,6.367408260004595,53011.7244024 2025-06-28,19:25:18.000,179,11079490,120765,0,1751138717,13853.88869262,6.550685640002484,53011.68946680001 2025-06-28,19:25:20.000,179,11079467,120445,0,1751138719,13854.00320988999,6.81855257999996,53011.73138952 2025-06-28,19:25:21.000,179,11079436,120965,0,1751138720,13854.09078192,6.86084736000339,53011.745363760005 2025-06-28,19:25:22.000,179,11079433,120805,0,1751138721,13854.14467239999,6.959535180001694,53011.70344104 2025-06-28,19:25:24.000,179,11079460,120765,0,1751138723,13854.279398599996,6.99478082999849,53011.745363760005 2025-06-28,19:25:26.000,179,11079459,120805,0,1751138725,13854.346761699991,7.008879090004484,53011.80824784001 2025-06-28,19:25:28.000,179,11079511,120765,0,1751138727,13854.461278969997,6.9242895300048986,53011.80126072 2025-06-28,19:25:30.000,179,11079496,120925,0,1751138729,13854.535378380002,6.649373460000788,53011.85017056 2025-06-28,19:25:31.000,179,11079517,120645,0,1751138730,13854.548850999992,6.487243470000976,53011.84318344 2025-06-28,19:25:32.000,179,11079484,120965,0,1751138731,13854.535378380002,6.261671309999656,53011.90606752001 2025-06-28,19:25:33.000,179,11079448,120845,0,1751138732,13854.569059929992,5.986755240002822,53011.90606752001 2025-06-28,19:25:34.000,179,11079451,120805,0,1751138733,13854.548850999992,5.641347869997844,53011.93401600001 2025-06-28,19:25:35.000,179,11079454,120845,0,1751138734,13854.548850999992,5.2959405000001425,53011.93401600001 2025-06-28,19:25:36.000,179,11079472,120845,0,1751138735,13854.461278969997,4.936434870003723,53011.94100312 2025-06-28,19:25:37.000,179,11079483,121045,0,1751138736,13854.366970629992,4.569880110000668,53011.93401600001 2025-06-28,19:25:38.000,179,11079444,120685,0,1751138737,13854.299607529996,4.182177959999535,53011.95497736001 2025-06-28,19:25:39.000,179,11079401,120845,0,1751138738,13854.10425453999,3.857917979999911,53011.93401600001 2025-06-28,19:25:40.000,179,11079455,121125,0,1751138739,13853.96279202999,3.6111984300005133,53011.99690008 2025-06-28,19:25:42.000,179,11079493,120725,0,1751138741,13853.767439039999,3.2657910600028117,53011.99690008 2025-06-28,19:25:44.000,179,11079476,120925,0,1751138743,13853.592294979993,3.223496279999381,53011.927028879996 2025-06-28,19:25:45.000,179,11079501,120845,0,1751138744,13853.565349739998,3.23054540999874,53011.94100312 2025-06-28,19:25:46.000,179,11079488,120765,0,1751138745,13853.565349739998,3.3715280100004748,53011.927028879996 2025-06-28,19:25:47.000,179,11079497,120885,0,1751138746,13853.531668189993,3.5759527800037176,53011.87811904 2025-06-28,19:25:48.000,179,11079470,120445,0,1751138747,13853.592294979993,3.815623200003756,53011.87113192 2025-06-28,19:25:49.000,179,11079436,120605,0,1751138748,13853.666394389998,4.076441010001872,53011.864144800005 2025-06-28,19:25:50.000,179,11079468,120765,0,1751138749,13853.727021179999,4.379553600003419,53011.87113192 2025-06-28,19:25:51.000,179,11079443,121045,0,1751138750,13853.855011069994,4.647420540000894,53011.85017056 2025-06-28,19:25:52.000,179,11079477,120805,0,1751138751,13853.92911048,4.894140090000292,53011.8292092 2025-06-28,19:25:53.000,179,11079471,120805,0,1751138752,13854.07057299,5.098564860003535,53011.864144800005 2025-06-28,19:25:54.000,179,11079482,120805,0,1751138753,13854.198562879996,5.31708788999822,53011.83619632001 2025-06-28,19:25:55.000,179,11079520,120925,0,1751138754,13854.340025389996,5.500365270003385,53011.82222208 2025-06-28,19:25:56.000,179,11079438,120805,0,1751138755,13854.441070039997,5.620200479999767,53011.85017056 2025-06-28,19:25:57.000,179,11079474,120845,0,1751138756,13854.582532549997,5.697740909999993,53011.87811904 2025-06-28,19:25:58.000,179,11079498,121205,0,1751138757,13854.744203989998,5.732986560004065,53011.864144800005 2025-06-28,19:25:59.000,179,11079423,120845,0,1751138758,13854.845248639998,5.761183080001501,53011.90606752001 2025-06-28,19:26:00.000,179,11079478,121165,0,1751138759,13855.027129009999,5.732986560004065,53011.93401600001 2025-06-28,19:26:01.000,179,11079505,120645,0,1751138760,13855.18880045,5.620200479999767,53011.98991296 2025-06-28,19:26:02.000,179,11079496,120725,0,1751138761,13855.34373557999,5.549709179998899,53011.94100312 2025-06-28,19:26:03.000,179,11079477,120845,0,1751138762,13855.586242739992,5.436923100001877,53011.99690008 2025-06-28,19:26:04.000,179,11079400,120725,0,1751138763,13855.795068350002,5.225449199999275,53012.00388720001 2025-06-28,19:26:05.000,179,11079455,120965,0,1751138764,13855.929794549993,5.013975300003949,53012.00388720001 2025-06-28,19:26:06.000,179,11079462,120925,0,1751138765,13856.192510639994,4.802501400001347,53012.04580992 2025-06-28,19:26:07.000,179,11079463,120805,0,1751138766,13856.333973149995,4.591027499998745,53012.10170688001 2025-06-28,19:26:08.000,179,11079444,120805,0,1751138767,13856.556271379995,4.337258819999988,53012.108694 2025-06-28,19:26:09.000,179,11079414,120845,0,1751138768,13856.717942819996,4.161030570001458,53012.07375840001 2025-06-28,19:26:10.000,179,11079453,120845,0,1751138769,13856.872877950002,3.956605799998215,53012.150616720006 2025-06-28,19:26:11.000,179,11079448,120885,0,1751138770,13856.953713670002,3.7733284200003254,53012.16459096 2025-06-28,19:26:12.000,179,11079525,120965,0,1751138771,13857.027813079992,3.547756259999005,53012.23446216 2025-06-28,19:26:13.000,179,11079464,120805,0,1751138772,13857.101912489998,3.3715280100004748,53012.25542352 2025-06-28,19:26:14.000,179,11079452,120885,0,1751138773,13857.149066659993,3.223496279999381,53012.32529472 2025-06-28,19:26:15.000,179,11079440,120685,0,1751138774,13857.135594040003,3.068415419998928,53012.34625608 2025-06-28,19:26:16.000,179,11079492,120925,0,1751138775,13857.108648799993,3.012022380004055,53012.36023032001 2025-06-28,19:26:17.000,179,11079424,120525,0,1751138776,13857.068230939993,2.9485802100025467,53012.39516592 2025-06-28,19:26:18.000,179,11079457,121005,0,1751138777,13857.061494629997,2.9415310800031875,53012.43708864001 2025-06-28,19:26:19.000,179,11079438,120925,0,1751138778,13856.967186289992,2.9979241199980606,53012.40215304 2025-06-28,19:26:20.000,179,11079413,120845,0,1751138779,13856.940241049997,3.0543171600002097,53012.45106288 2025-06-28,19:26:21.000,179,11079439,120725,0,1751138780,13856.913295810002,3.1107102000023588,53012.47901136001 2025-06-28,19:26:22.000,179,11079447,120845,0,1751138781,13856.967186289992,3.2587419300034526,53012.465037120004 2025-06-28,19:26:23.000,179,11079502,120965,0,1751138782,13856.994131530002,3.392675399998552,53012.52093408 2025-06-28,19:26:24.000,179,11079469,120765,0,1751138783,13857.034549390002,3.5618545199977234,53012.51394696 2025-06-28,19:26:25.000,179,11079468,120685,0,1751138784,13857.000867839997,3.653493210003944,53012.534908320005 2025-06-28,19:26:26.000,179,11079511,120845,0,1751138785,13857.068230939993,3.8367705900018336,53012.583818160005 2025-06-28,19:26:27.000,179,11079502,120845,0,1751138786,13857.088439869993,3.96365493000485,53012.60477952001 2025-06-28,19:26:28.000,179,11079489,120885,0,1751138787,13857.135594040003,4.0411953599978006,53012.61176664 2025-06-28,19:26:29.000,179,11079492,120845,0,1751138788,13857.182748209998,4.1469323100027395,53012.66067648 2025-06-28,19:26:30.000,179,11079434,120845,0,1751138789,13857.223166069998,4.118735789998027,53012.702599200005 2025-06-28,19:26:31.000,179,11079518,121005,0,1751138790,13857.243374999998,4.203325350004889,53012.751509040005 2025-06-28,19:26:32.000,179,11079430,120765,0,1751138791,13857.243374999998,4.161030570001458,53012.82836736 2025-06-28,19:26:33.000,179,11079439,120765,0,1751138792,13857.250111309993,4.13988318000338,53012.75849616 2025-06-28,19:26:34.000,179,11079423,120725,0,1751138793,13857.270320239993,4.027097099999082,53012.89823856 2025-06-28,19:26:35.000,179,11079487,120765,0,1751138794,13857.256847619989,3.9918514500022866,53012.85631584 2025-06-28,19:26:36.000,179,11079432,121205,0,1751138795,13857.277056549989,3.900212760003342,53012.84234160001 2025-06-28,19:26:37.000,179,11079498,120885,0,1751138796,13857.256847619989,3.7803775499996846,53012.870290080005 2025-06-28,19:26:38.000,179,11079493,120685,0,1751138797,13857.209693449993,3.6675914700026624,53012.92618704 2025-06-28,19:26:39.000,179,11079476,120965,0,1751138798,13857.216429759988,3.533658000000287,53012.90522568 2025-06-28,19:26:40.000,179,11079495,120845,0,1751138799,13857.209693449993,3.392675399998552,53012.96112264001 2025-06-28,19:26:41.000,179,11079514,120565,0,1751138800,13857.169275589993,3.3151349699983257,53012.9471484 2025-06-28,19:26:42.000,179,11079443,121005,0,1751138801,13857.135594040003,3.174152370003867,53012.96112264001 2025-06-28,19:26:43.000,179,11079440,121205,0,1751138802,13857.149066659993,3.075464549998287,53013.05894232001 2025-06-28,19:26:44.000,179,11079535,121005,0,1751138803,13857.169275589993,2.9838258599993424,53013.02400672 2025-06-28,19:26:45.000,179,11079495,120765,0,1751138804,13857.149066659993,2.906285429999116,53013.07291656 2025-06-28,19:26:46.000,179,11079481,120925,0,1751138805,13857.162539279998,2.8428432600048836,53013.07990368001 2025-06-28,19:26:47.000,179,11079443,120685,0,1751138806,13857.223166069998,2.7934993500020937,53013.11483928 2025-06-28,19:26:48.000,179,11079479,120765,0,1751138807,13857.277056549989,2.7230080500012264,53013.11483928 2025-06-28,19:26:49.000,179,11079431,121125,0,1751138808,13857.344419649999,2.6666150099990773,53013.16374912 2025-06-28,19:26:50.000,179,11079495,120925,0,1751138809,13857.378101199989,2.652516750000359,53013.14278776 2025-06-28,19:26:51.000,179,11079470,120845,0,1751138810,13857.431991679994,2.6172711000035633,53013.1218264 2025-06-28,19:26:52.000,179,11079466,120645,0,1751138811,13857.512827399994,2.5326815400039777,53013.14278776 2025-06-28,19:26:53.000,179,11079435,120965,0,1751138812,13857.55998156999,2.433993719998398,53013.10785216001 2025-06-28,19:26:54.000,179,11079480,121005,0,1751138813,13857.634080979995,2.335305900000094,53013.156762000006 2025-06-28,19:26:55.000,179,11079468,120605,0,1751138814,13857.68797146,2.229568950002431,53013.17772336001 2025-06-28,19:26:56.000,179,11079478,120965,0,1751138815,13857.694707769995,2.1449793900028453,53013.22663320001 2025-06-28,19:26:57.000,179,11079491,121005,0,1751138816,13857.68123514999,2.116782869998133,53013.24759456001 2025-06-28,19:26:58.000,179,11079442,121085,0,1751138817,13857.72165300999,2.025144179999188,53013.28951728 2025-06-28,19:26:59.000,179,11079453,120765,0,1751138818,13857.674498839995,1.975800270003674,53013.2615688 2025-06-28,19:27:00.000,179,11079428,120965,0,1751138819,13857.6475536,1.8771124499980942,53013.31047864 2025-06-28,19:27:01.000,179,11079451,120725,0,1751138820,13857.60039942999,1.8559650600000168,53013.31746576001 2025-06-28,19:27:03.000,179,11079488,121085,0,1751138822,13857.445464299999,1.8207194100032211,53013.33144 2025-06-28,19:27:04.000,179,11079391,120765,0,1751138823,13857.371364889994,1.8207194100032211,53013.324452880006 2025-06-28,19:27:05.000,179,11079504,120845,0,1751138824,13857.229902379993,1.8277685400025803,53013.36637560001 2025-06-28,19:27:06.000,179,11079470,120965,0,1751138825,13857.095176180002,1.8982598400034476,53013.35938848 2025-06-28,19:27:07.000,179,11079483,120965,0,1751138826,13856.913295810002,1.9123581000021659,53013.33144 2025-06-28,19:27:09.000,179,11079429,121125,0,1751138828,13856.657316029996,2.1026846099994145,53013.31746576001 2025-06-28,19:27:11.000,179,11079443,120445,0,1751138830,13856.44849042,2.4128463300003204,53013.31047864 2025-06-28,19:27:13.000,179,11079477,121125,0,1751138832,13856.30702791,2.8287449999988894,53013.268555919996 2025-06-28,19:27:15.000,179,11079504,120805,0,1751138834,13856.333973149995,3.223496279999381,53013.254581680005 2025-06-28,19:27:17.000,179,11079526,120885,0,1751138836,13856.52258982999,3.547756259999005,53013.14977488001 2025-06-28,19:27:19.000,179,11079465,120765,0,1751138838,13856.852669020001,3.7733284200003254,53013.18471048 2025-06-28,19:27:21.000,179,11079490,120765,0,1751138840,13857.384837509999,3.801524939997762,53013.23362032 2025-06-28,19:27:23.000,179,11079497,120805,0,1751138842,13858.031523270001,3.6323458199985907,53013.19868472001 2025-06-28,19:27:24.000,179,11079444,120925,0,1751138843,13858.415492939988,3.4702158299987786,53013.254581680005 2025-06-28,19:27:25.000,179,11079507,120805,0,1751138844,13858.68494534,3.3010367099996074,53013.31746576001 2025-06-28,19:27:27.000,179,11079501,120685,0,1751138846,13859.277740619997,2.8921871700003976,53013.38034984 2025-06-28,19:27:29.000,179,11079459,120765,0,1751138848,13859.742546009998,2.4128463300003204,53013.52009224 2025-06-28,19:27:31.000,179,11079485,120885,0,1751138850,13860.133251989995,1.919407230001525,53013.65284752001 2025-06-28,19:27:32.000,179,11079407,120765,0,1751138851,13860.22082401999,1.5951472500019008,53013.638873280004 2025-06-28,19:27:33.000,179,11079453,120885,0,1751138852,13860.321868669991,1.3343294400037848,53013.69477024 2025-06-28,19:27:35.000,179,11079415,120845,0,1751138854,13860.483540109992,0.9325290300039342,53013.876435360005 2025-06-28,19:27:37.000,179,11079498,120885,0,1751138856,13860.530694280002,0.5941707899983157,53013.93233232 2025-06-28,19:27:39.000,179,11079395,121125,0,1751138858,13860.402704389991,0.4038442800010671,53013.995216400006 2025-06-28,19:27:40.000,179,11079500,120805,0,1751138859,13860.274714499996,0.3404021099995589,53014.07207472 2025-06-28,19:27:42.000,179,11079454,121005,0,1751138861,13859.98505317,0.2769599399980507,53014.12797168 2025-06-28,19:27:44.000,179,11079466,120805,0,1751138863,13859.708864459993,0.33335298000019975,53014.20483000001 2025-06-28,19:27:46.000,179,11079460,120765,0,1751138865,13859.446148369992,0.4884338400006527,53014.260726960005 2025-06-28,19:27:48.000,179,11079480,121085,0,1751138867,13859.116069179996,0.7422025199994096,53014.309636800004 2025-06-28,19:27:50.000,179,11079408,120965,0,1751138869,13858.833144159995,0.9889220699988073,53014.35854664 2025-06-28,19:27:51.000,179,11079442,120845,0,1751138870,13858.69841795999,1.1581011899979785,53014.35854664 2025-06-28,19:27:52.000,179,11079422,120765,0,1751138871,13858.536746519989,1.3554768300018623,53014.32361104001 2025-06-28,19:27:53.000,179,11079425,120885,0,1751138872,13858.422229249998,1.545803339999111,53014.36553376 2025-06-28,19:27:54.000,179,11079483,120685,0,1751138873,13858.307711979993,1.6867859400008456,53014.36553376 2025-06-28,19:27:56.000,179,11079518,120965,0,1751138875,13858.119095299997,1.9053089700028067,53014.428417840005 2025-06-28,19:27:57.000,179,11079525,120805,0,1751138876,13858.098886369997,2.0110459200004698,53014.39348224 2025-06-28,19:27:58.000,179,11079476,120845,0,1751138877,13858.112358990002,2.130881130004127,53014.42143072001 2025-06-28,19:27:59.000,179,11079436,120845,0,1751138878,13858.044995889992,2.2154706900037127,53014.38649512 2025-06-28,19:28:00.000,179,11079440,120805,0,1751138879,13858.011314340001,2.2648145999992266,53014.35854664 2025-06-28,19:28:01.000,179,11079475,120805,0,1751138880,13857.991105410001,2.278912859997945,53014.3445724 2025-06-28,19:28:02.000,179,11079473,120965,0,1751138881,13858.004578029992,2.3071093800026574,53014.39348224 2025-06-28,19:28:03.000,179,11079423,121085,0,1751138882,13857.964160169991,2.2718637299985858,53014.43540496 2025-06-28,19:28:04.000,179,11079413,120725,0,1751138883,13857.964160169991,2.2718637299985858,53014.39348224 2025-06-28,19:28:05.000,179,11079495,121205,0,1751138884,13857.991105410001,2.243667210001149,53014.36553376 2025-06-28,19:28:06.000,179,11079391,120845,0,1751138885,13857.937214929996,2.187274169999,53014.35854664 2025-06-28,19:28:07.000,179,11079480,120725,0,1751138886,13857.950687550001,2.137930260003486,53014.379508000005 2025-06-28,19:28:09.000,179,11079433,120965,0,1751138888,13857.923742309991,1.975800270003674,53014.3445724 2025-06-28,19:28:10.000,179,11079462,121045,0,1751138889,13857.964160169991,1.8982598400034476,53014.37252088001 2025-06-28,19:28:11.000,179,11079423,120645,0,1751138890,13858.004578029992,1.7925228899985086,53014.32361104001 2025-06-28,19:28:12.000,179,11079458,120925,0,1751138891,13858.024786959992,1.6938350700002047,53014.3445724 2025-06-28,19:28:13.000,179,11079504,120965,0,1751138892,13858.071941130002,1.6303928999986965,53014.26771408 2025-06-28,19:28:14.000,179,11079456,120725,0,1751138893,13858.105622679992,1.5669507300044643,53014.31662392 2025-06-28,19:28:15.000,179,11079399,120805,0,1751138894,13858.193194710002,1.5105576900023152,53014.26771408 2025-06-28,19:28:16.000,179,11079407,120645,0,1751138895,13858.314448290002,1.496459430003597,53014.24675272 2025-06-28,19:28:17.000,179,11079433,120845,0,1751138896,13858.388547699993,1.5105576900023152,53014.22579136 2025-06-28,19:28:18.000,179,11079464,121085,0,1751138897,13858.476119729989,1.4118698700040113,53014.26771408 2025-06-28,19:28:19.000,179,11079464,120805,0,1751138898,13858.543482829999,1.4259681300027296,53014.22579136 2025-06-28,19:28:20.000,179,11079516,120925,0,1751138899,13858.563691759999,1.4259681300027296,53014.24675272 2025-06-28,19:28:21.000,179,11079444,121125,0,1751138900,13858.644527479999,1.4541646500001661,53014.22579136 2025-06-28,19:28:22.000,179,11079489,121125,0,1751138901,13858.644527479999,1.4330172600020887,53014.25373984001 2025-06-28,19:28:23.000,179,11079422,120845,0,1751138902,13858.65800009999,1.496459430003597,53014.23277848001 2025-06-28,19:28:24.000,179,11079494,120765,0,1751138903,13858.644527479999,1.5105576900023152,53014.20483000001 2025-06-28,19:28:25.000,179,11079446,120645,0,1751138904,13858.631054859994,1.545803339999111,53014.18386864001 2025-06-28,19:28:26.000,179,11079500,121005,0,1751138905,13858.590636999994,1.6162946399999782,53014.211817120005 2025-06-28,19:28:27.000,179,11079424,120845,0,1751138906,13858.543482829999,1.6797368100014864,53014.2397656 2025-06-28,19:28:28.000,179,11079469,120845,0,1751138907,13858.516537589989,1.707933329998923,53014.21880424 2025-06-28,19:28:29.000,179,11079417,120765,0,1751138908,13858.482856039998,1.764326370001072,53014.22579136 2025-06-28,19:28:30.000,179,11079476,120725,0,1751138909,13858.402020319998,1.7995720199978678,53014.2397656 2025-06-28,19:28:31.000,179,11079458,120765,0,1751138910,13858.402020319998,1.870063319998735,53014.19085576 2025-06-28,19:28:32.000,179,11079470,120765,0,1751138911,13858.334657220003,1.8559650600000168,53014.2397656 2025-06-28,19:28:33.000,179,11079447,120845,0,1751138912,13858.307711979993,1.8771124499980942,53014.25373984001 2025-06-28,19:28:34.000,179,11079472,121005,0,1751138913,13858.260557809997,1.7784246299997903,53014.22579136 2025-06-28,19:28:35.000,179,11079409,120765,0,1751138914,13858.220139949997,1.7008841999995639,53014.17688152 2025-06-28,19:28:36.000,179,11079509,121325,0,1751138915,13858.193194710002,1.6233437699993374,53014.28168832001 2025-06-28,19:28:37.000,179,11079507,120925,0,1751138916,13858.186458399992,1.5105576900023152,53014.19784288 2025-06-28,19:28:38.000,179,11079411,120965,0,1751138917,13858.166249469992,1.390722479998658,53014.22579136 2025-06-28,19:28:39.000,179,11079400,121125,0,1751138918,13858.139304229997,1.2003959700014093,53014.19784288 2025-06-28,19:28:40.000,179,11079429,121085,0,1751138919,13858.159513159997,1.0594133699996746,53014.21880424 2025-06-28,19:28:41.000,179,11079503,120765,0,1751138920,13858.139304229997,0.8972833799998625,53014.23277848001 2025-06-28,19:28:42.000,179,11079495,120965,0,1751138921,13858.233612570002,0.7351533900000504,53014.22579136 2025-06-28,19:28:43.000,179,11079430,120925,0,1751138922,13858.240348879997,0.6576129599998239,53014.20483000001 2025-06-28,19:28:44.000,179,11079464,120685,0,1751138923,13858.354866149988,0.5095812299987301,53014.23277848001 2025-06-28,19:28:45.000,179,11079475,120925,0,1751138924,13858.442438179998,0.4038442800010671,53014.2397656 2025-06-28,19:28:46.000,179,11079473,121005,0,1751138925,13858.496328659989,0.23466516000189586,53014.21880424 2025-06-28,19:28:47.000,179,11079459,120605,0,1751138926,13858.536746519989,0.17122299000038765,53014.19784288 2025-06-28,19:28:48.000,179,11079451,120725,0,1751138927,13858.597373309989,0.08663343000080204,53014.2397656 2025-06-28,19:28:49.000,179,11079450,121085,0,1751138928,13858.664736409999,0.044338650004647207,53014.22579136 2025-06-28,19:28:50.000,179,11079478,120805,0,1751138929,13858.68494534,0.03728951999801211,53014.260726960005 2025-06-28,19:28:51.000,179,11079446,120885,0,1751138930,13858.711890579994,0.051387780004006345,53014.162907280006 2025-06-28,19:28:52.000,179,11079521,120685,0,1751138931,13858.732099509994,0.06548604000272462,53014.21880424 2025-06-28,19:28:53.000,179,11079517,120925,0,1751138932,13858.71862688999,0.12892821000423282,53014.23277848001 2025-06-28,19:28:54.000,179,11079465,120765,0,1751138933,13858.81967153999,0.1994195099978242,53014.23277848001 2025-06-28,19:28:55.000,179,11079465,120605,0,1751138934,13858.86682571,0.2628616799993324,53014.2397656 2025-06-28,19:28:56.000,179,11079459,120925,0,1751138935,13858.98134297999,0.3263038500008406,53014.2397656 2025-06-28,19:28:57.000,179,11079494,120845,0,1751138936,13859.1295418,0.4461390600044979,53014.260726960005 2025-06-28,19:28:58.000,179,11079485,120605,0,1751138937,13859.378785269997,0.5236794900047244,53014.22579136 2025-06-28,19:28:59.000,179,11079489,120925,0,1751138938,13859.533720400002,0.55892514000152,53014.260726960005 2025-06-28,19:29:00.000,179,11079505,121125,0,1751138939,13859.715600769989,0.5800725299995975,53014.28867544 2025-06-28,19:29:01.000,179,11079444,121045,0,1751138940,13859.94463531,0.5871216599989566,53014.26771408 2025-06-28,19:29:02.000,179,11079497,120965,0,1751138941,13860.12651568,0.6012199199976749,53014.32361104001 2025-06-28,19:29:03.000,179,11079468,121045,0,1751138942,13860.294923429996,0.5941707899983157,53014.37252088001 2025-06-28,19:29:04.000,179,11079438,121005,0,1751138943,13860.497012729997,0.5730234000002383,53014.40046936001 2025-06-28,19:29:05.000,179,11079510,120845,0,1751138944,13860.645211549992,0.5659742700008792,53014.36553376 2025-06-28,19:29:06.000,179,11079449,120925,0,1751138945,13860.739519889998,0.5377777500034426,53014.43540496 2025-06-28,19:29:07.000,179,11079517,120765,0,1751138946,13860.840564539998,0.5307286200040835,53014.51226328 2025-06-28,19:29:08.000,179,11079433,120965,0,1751138947,13860.914663949989,0.5166303599980893,53014.554186 2025-06-28,19:29:09.000,179,11079460,120965,0,1751138948,13860.968554429994,0.502532099999371,53014.554186 2025-06-28,19:29:10.000,179,11079451,120845,0,1751138949,13860.975290739989,0.5166303599980893,53014.58912160001 2025-06-28,19:29:11.000,179,11079487,120565,0,1751138950,13861.022444909999,0.5236794900047244,53014.60309584 2025-06-28,19:29:12.000,179,11079402,120445,0,1751138951,13861.05612645999,0.49548297000001185,53014.6240572 2025-06-28,19:29:13.000,179,11079473,120445,0,1751138952,13861.049390149994,0.48138471000129357,53014.67296704 2025-06-28,19:29:14.000,179,11079511,120765,0,1751138953,13861.042653839999,0.4461390600044979,53014.70790264001 2025-06-28,19:29:15.000,179,11079468,120365,0,1751138954,13861.03591752999,0.3897460200023488,53014.70091552 2025-06-28,19:29:16.000,179,11079410,120885,0,1751138955,13860.995499669989,0.2910582000040449,53014.68694128001 2025-06-28,19:29:17.000,179,11079499,120965,0,1751138956,13860.860773469998,0.22761603000253672,53014.73585112001 2025-06-28,19:29:18.000,179,11079521,121125,0,1751138957,13860.820355609998,0.12892821000423282,53014.812709440004 2025-06-28,19:29:19.000,179,11079465,120805,0,1751138958,13860.651947860002,0.03728951999801211,53014.73585112001 2025-06-28,19:29:20.000,179,11079434,120965,0,1751138959,13860.517221659997,-0.03320177999557927,53014.7987352 2025-06-28,19:29:21.000,179,11079486,120965,0,1751138960,13860.294923429996,-0.16008611999859568,53014.833670800006 2025-06-28,19:29:22.000,179,11079420,121045,0,1751138961,13860.153460919995,-0.2094300300013856,53014.81969656 2025-06-28,19:29:23.000,179,11079511,121165,0,1751138962,13859.951371619994,-0.27287219999561785,53014.812709440004 2025-06-28,19:29:24.000,179,11079480,120805,0,1751138963,13859.816645419989,-0.2446756799981813,53014.81969656 2025-06-28,19:29:25.000,179,11079498,120965,0,1751138964,13859.688655529993,-0.3222161099984078,53014.88956776 2025-06-28,19:29:26.000,179,11079453,121165,0,1751138965,13859.526984089993,-0.3222161099984078,53014.87559352001 2025-06-28,19:29:27.000,179,11079410,120845,0,1751138966,13859.459620989997,-0.3504126299958443,53014.85463216001 2025-06-28,19:29:28.000,179,11079464,121045,0,1751138967,13859.372048960002,-0.3292652399977669,53014.84764504 2025-06-28,19:29:29.000,179,11079473,121085,0,1751138968,13859.351840030002,-0.3292652399977669,53014.812709440004 2025-06-28,19:29:30.000,179,11079413,120485,0,1751138969,13859.264267999992,-0.33631436999712605,53014.81969656 2025-06-28,19:29:31.000,179,11079425,120925,0,1751138970,13859.318158479997,-0.3222161099984078,53014.78476096001 2025-06-28,19:29:32.000,179,11079486,121045,0,1751138971,13859.291213240002,-0.2658230699962587,53014.75681248001 2025-06-28,19:29:33.000,179,11079461,120605,0,1751138972,13859.284476929992,-0.2658230699962587,53014.72187688 2025-06-28,19:29:34.000,179,11079458,121045,0,1751138973,13859.250795380001,-0.18828263999603223,53014.77078672 2025-06-28,19:29:35.000,179,11079442,120765,0,1751138974,13859.237322759996,-0.17418437999731395,53014.728864 2025-06-28,19:29:36.000,179,11079450,120765,0,1751138975,13859.210377520001,-0.11074220999580575,53014.728864 2025-06-28,19:29:37.000,179,11079443,121085,0,1751138976,13859.122805489991,-0.04730004000157351,53014.70790264001 2025-06-28,19:29:38.000,179,11079408,120885,0,1751138977,13859.055442389996,0.030240389998652972,53014.693928400004 2025-06-28,19:29:39.000,179,11079424,120965,0,1751138978,13858.994815599995,0.023191259999293834,53014.693928400004 2025-06-28,19:29:40.000,179,11079460,121045,0,1751138979,13858.913979879995,0.023191259999293834,53014.693928400004 2025-06-28,19:29:41.000,179,11079472,121205,0,1751138980,13858.84661678,0.030240389998652972,53014.67995416 2025-06-28,19:29:42.000,179,11079458,120765,0,1751138981,13858.76578106,-0.019103519996860996,53014.714889760005 2025-06-28,19:29:43.000,179,11079463,120925,0,1751138982,13858.61758223999,-0.11074220999580575,53014.70091552 2025-06-28,19:29:44.000,179,11079447,120885,0,1751138983,13858.61758223999,-0.25172480999754043,53014.68694128001 2025-06-28,19:29:45.000,179,11079460,120925,0,1751138984,13858.536746519989,-0.4068056699979934,53014.74982536 2025-06-28,19:29:46.000,179,11079512,120845,0,1751138985,13858.489592349993,-0.5618865299984463,53014.714889760005 2025-06-28,19:29:47.000,179,11079483,120965,0,1751138986,13858.422229249998,-0.7945078199991258,53014.61707008001 2025-06-28,19:29:48.000,179,11079426,120965,0,1751138987,13858.314448290002,-1.0341782399991644,53014.610082959996 2025-06-28,19:29:49.000,179,11079490,120885,0,1751138988,13858.287503049993,-1.1892590999996173,53014.58912160001 2025-06-28,19:29:50.000,179,11079421,120765,0,1751138989,13858.260557809997,-1.4712242999958107,53014.52623752 2025-06-28,19:29:51.000,179,11079450,121125,0,1751138990,13858.287503049993,-1.6263051599962637,53014.54021176001 2025-06-28,19:29:52.000,179,11079531,120485,0,1751138991,13858.294239360002,-1.8659755799963023,53014.50527616 2025-06-28,19:29:53.000,179,11079507,121005,0,1751138992,13858.314448290002,-2.0492529600014677,53014.58213448 2025-06-28,19:29:54.000,179,11079474,121005,0,1751138993,13858.341393529998,-2.225481209999998,53014.51226328 2025-06-28,19:29:55.000,179,11079515,120925,0,1751138994,13858.388547699993,-2.317119899998943,53014.498289040006 2025-06-28,19:29:56.000,179,11079523,120965,0,1751138995,13858.503064969998,-2.4158077199972467,53014.44937920001 2025-06-28,19:29:57.000,179,11079535,120925,0,1751138996,13858.563691759999,-2.486299019998114,53014.40745648 2025-06-28,19:29:58.000,179,11079452,120765,0,1751138997,13858.590636999994,-2.436955109995324,53014.37252088001 2025-06-28,19:29:59.000,179,11079458,120525,0,1751138998,13858.70515427,-2.4158077199972467,53014.37252088001 2025-06-28,19:30:00.000,179,11079496,120805,0,1751138999,13858.75904474999,-2.373512940001092,53014.35155952001 2025-06-28,19:30:01.000,179,11079505,120965,0,1751139000,13858.86008939999,-2.2536777299974347,53014.37252088001 2025-06-28,19:30:02.000,179,11079482,120845,0,1751139001,13858.92071618999,-2.063351220000186,53014.40046936001 2025-06-28,19:30:03.000,179,11079431,120925,0,1751139002,13858.98134297999,-1.8941721000010148,53014.33758528 2025-06-28,19:30:04.000,179,11079490,120845,0,1751139003,13859.075651319996,-1.6545016800009762,53014.24675272 2025-06-28,19:30:05.000,179,11079458,120965,0,1751139004,13859.136278109996,-1.4500769099977333,53014.35155952001 2025-06-28,19:30:06.000,179,11079439,120845,0,1751139005,13859.190168590001,-1.1963082299989765,53014.35155952001 2025-06-28,19:30:07.000,179,11079492,121005,0,1751139006,13859.277740619997,-0.9777851999970153,53014.274701199996 2025-06-28,19:30:08.000,179,11079501,120845,0,1751139007,13859.392257890002,-0.7451639099963359,53014.32361104001 2025-06-28,19:30:09.000,179,11079458,121045,0,1751139008,13859.459620989997,-0.5054934899962973,53014.33758528 2025-06-28,19:30:10.000,179,11079498,121045,0,1751139009,13859.553929330003,-0.27992133000225294,53014.35854664 2025-06-28,19:30:11.000,179,11079430,121125,0,1751139010,13859.668446599993,-0.13188960000115912,53014.39348224 2025-06-28,19:30:12.000,179,11079538,121165,0,1751139011,13859.769491249994,0.002043870001216419,53014.43540496 2025-06-28,19:30:13.000,179,11079453,120525,0,1751139012,13859.843590659999,0.1430264700029511,53014.45636632 2025-06-28,19:30:14.000,179,11079471,120965,0,1751139013,13859.90421745,0.18532124999910593,53014.477327680004 2025-06-28,19:30:15.000,179,11079454,121165,0,1751139014,13860.011998409995,0.25581254999997327,53014.498289040006 2025-06-28,19:30:16.000,179,11079481,120685,0,1751139015,13860.16693354,0.22761603000253672,53014.51226328 2025-06-28,19:30:17.000,179,11079469,120925,0,1751139016,13860.22756033,0.16417386000102852,53014.51925040001 2025-06-28,19:30:18.000,179,11079439,120805,0,1751139017,13860.335341289996,0.10778081999887945,53014.56117312 2025-06-28,19:30:19.000,179,11079448,120765,0,1751139018,13860.456594869996,-0.012054389997501858,53014.645018560004 2025-06-28,19:30:20.000,179,11079459,120885,0,1751139019,13860.503749039992,-0.15303698999923654,53014.65200568 2025-06-28,19:30:21.000,179,11079506,121125,0,1751139020,13860.564375829992,-0.3081178499996895,53014.67995416 2025-06-28,19:30:22.000,179,11079458,120765,0,1751139021,13860.618266309997,-0.5054934899962973,53014.72187688 2025-06-28,19:30:23.000,179,11079416,120925,0,1751139022,13860.631738930002,-0.7451639099963359,53014.74283824 2025-06-28,19:30:24.000,179,11079465,120805,0,1751139023,13860.591321070002,-0.9989325899950927,53014.728864 2025-06-28,19:30:25.000,179,11079423,120805,0,1751139024,13860.577848449997,-1.2104064899976947,53014.75681248001 2025-06-28,19:30:26.000,179,11079501,120685,0,1751139025,13860.571112140002,-1.435978649999015,53014.82668368001 2025-06-28,19:30:27.000,179,11079500,121045,0,1751139026,13860.483540109992,-1.640403420002258,53014.861619280004 2025-06-28,19:30:28.000,179,11079446,120925,0,1751139027,13860.409440700001,-1.80253341000207,53014.85463216001 2025-06-28,19:30:29.000,179,11079438,120845,0,1751139028,13860.34881391,-1.9999090499986778,53014.91751624 2025-06-28,19:30:30.000,179,11079473,121125,0,1751139029,13860.254505569996,-2.0915477399976226,53014.931490480005 2025-06-28,19:30:31.000,179,11079469,120845,0,1751139030,13860.173669849995,-2.169088169997849,53014.99437456001 2025-06-28,19:30:32.000,179,11079443,120925,0,1751139031,13860.133251989995,-2.2043338200019207,53014.90354200001 2025-06-28,19:30:33.000,179,11079514,120925,0,1751139032,13860.06588889,-2.16203903999849,53015.001361680006 2025-06-28,19:30:34.000,179,11079502,120925,0,1751139033,13859.95810792999,-2.119744260002335,53015.001361680006 2025-06-28,19:30:35.000,179,11079460,120845,0,1751139034,13859.884008519999,-2.063351220000186,53015.01533592 2025-06-28,19:30:36.000,179,11079481,120845,0,1751139035,13859.803172799999,-1.9364668799971696,53015.0083488 2025-06-28,19:30:37.000,179,11079447,121165,0,1751139036,13859.742546009998,-1.7249929800018435,53014.99437456001 2025-06-28,19:30:38.000,179,11079487,120725,0,1751139037,13859.708864459993,-1.6192560299969045,53015.09219424001 2025-06-28,19:30:39.000,179,11079479,120965,0,1751139038,13859.587610879993,-1.4571260399970924,53015.03629728 2025-06-28,19:30:40.000,179,11079493,121045,0,1751139039,13859.533720400002,-1.2527012700011255,53015.0083488 2025-06-28,19:30:41.000,179,11079521,121205,0,1751139040,13859.493302540002,-1.062374759996601,53015.03629728 2025-06-28,19:30:42.000,179,11079419,120765,0,1751139041,13859.405730509992,-0.8861465099980705,53015.07822 2025-06-28,19:30:43.000,179,11079466,121045,0,1751139042,13859.324894789992,-0.6746726099954685,53015.148091200004 2025-06-28,19:30:44.000,179,11079503,121125,0,1751139043,13859.250795380001,-0.48434609999821987,53015.13411696 2025-06-28,19:30:45.000,179,11079445,121125,0,1751139044,13859.183432279991,-0.3222161099984078,53015.1131556 2025-06-28,19:30:46.000,179,11079501,121045,0,1751139045,13859.1295418,-0.1812335099966731,53015.14110408001 2025-06-28,19:30:47.000,179,11079470,120765,0,1751139046,13859.149750730001,-0.06844742999965092,53015.1131556 2025-06-28,19:30:48.000,179,11079497,120965,0,1751139047,13859.116069179996,0.044338650004647207,53015.14110408001 2025-06-28,19:30:49.000,179,11079436,121085,0,1751139048,13859.116069179996,0.13597734000359196,53015.17603968 2025-06-28,19:30:50.000,179,11079471,120805,0,1751139049,13859.075651319996,0.22056690000317758,53015.148091200004 2025-06-28,19:30:51.000,179,11079482,120845,0,1751139050,13859.082387629991,0.241714290001255,53015.15507832 2025-06-28,19:30:52.000,179,11079479,120885,0,1751139051,13859.082387629991,0.1994195099978242,53015.19001392001 2025-06-28,19:30:53.000,179,11079458,121045,0,1751139052,13859.10933287,0.1994195099978242,53015.25988512001 2025-06-28,19:30:54.000,179,11079437,120965,0,1751139053,13859.08912394,0.15712473000166938,53015.1830268 2025-06-28,19:30:55.000,179,11079468,121045,0,1751139054,13859.102596559991,0.07253517000208376,53015.22494952 2025-06-28,19:30:56.000,179,11079530,121285,0,1751139055,13859.095860249996,-0.019103519996860996,53015.252898 2025-06-28,19:30:57.000,179,11079462,121085,0,1751139056,13859.082387629991,-0.13893873000051826,53015.23892376001 2025-06-28,19:30:58.000,179,11079436,121045,0,1751139057,13859.082387629991,-0.2658230699962587,53015.22494952 2025-06-28,19:30:59.000,179,11079494,121125,0,1751139058,13859.06217869999,-0.42090392999671167,53015.217962400005 2025-06-28,19:31:00.000,179,11079464,121045,0,1751139059,13859.055442389996,-0.5125426199956564,53015.3227692 2025-06-28,19:31:01.000,179,11079465,120765,0,1751139060,13859.1295418,-0.6887708700014628,53015.30879496001 2025-06-28,19:31:02.000,179,11079502,120885,0,1751139061,13859.102596559991,-0.7451639099963359,53015.23193664 2025-06-28,19:31:03.000,179,11079483,121045,0,1751139062,13859.1295418,-0.8509008600012749,53015.315782080004 2025-06-28,19:31:04.000,179,11079437,121005,0,1751139063,13859.149750730001,-0.9495886799995787,53015.27385936 2025-06-28,19:31:05.000,179,11079499,120885,0,1751139064,13859.183432279991,-1.013030850001087,53015.266872240005 2025-06-28,19:31:06.000,179,11079492,120725,0,1751139065,13859.244059069992,-1.1046695400000317,53015.30879496001 2025-06-28,19:31:07.000,179,11079425,120925,0,1751139066,13859.244059069992,-1.1399151899968274,53015.30180784 2025-06-28,19:31:08.000,179,11079464,121085,0,1751139067,13859.237322759996,-1.2174556199970539,53015.29482072 2025-06-28,19:31:09.000,179,11079470,121005,0,1751139068,13859.277740619997,-1.2174556199970539,53015.27385936 2025-06-28,19:31:10.000,179,11079417,121285,0,1751139069,13859.291213240002,-1.2033573599983356,53015.28084648 2025-06-28,19:31:11.000,179,11079434,121005,0,1751139070,13859.345103719992,-1.1892590999996173,53015.19001392001 2025-06-28,19:31:12.000,179,11079473,120965,0,1751139071,13859.365312649992,-1.1328660599974683,53015.28084648 2025-06-28,19:31:13.000,179,11079459,121045,0,1751139072,13859.405730509992,-1.0905712800013134,53015.252898 2025-06-28,19:31:14.000,179,11079425,121045,0,1751139073,13859.398994199997,-1.0059817200017278,53015.22494952 2025-06-28,19:31:15.000,179,11079479,120845,0,1751139074,13859.452884680002,-0.9284412900015013,53015.29482072 2025-06-28,19:31:16.000,179,11079435,120765,0,1751139075,13859.540456709998,-0.7945078199991258,53015.32975632001 2025-06-28,19:31:17.000,179,11079490,121005,0,1751139076,13859.540456709998,-0.702869130000181,53015.30180784 2025-06-28,19:31:18.000,179,11079544,121125,0,1751139077,13859.614556119988,-0.6323778299993137,53015.28783360001 2025-06-28,19:31:19.000,179,11079456,121125,0,1751139078,13859.708864459993,-0.5054934899962973,53015.28084648 2025-06-28,19:31:20.000,179,11079485,121005,0,1751139079,13859.782963869999,-0.385658279999916,53015.35770480001 2025-06-28,19:31:21.000,179,11079476,120965,0,1751139080,13859.863799589999,-0.27992133000225294,53015.30180784 2025-06-28,19:31:22.000,179,11079428,120885,0,1751139081,13859.93789899999,-0.2094300300013856,53015.336743440006 2025-06-28,19:31:23.000,179,11079450,120965,0,1751139082,13860.011998409995,-0.13188960000115912,53015.40661464001 2025-06-28,19:31:24.000,179,11079502,120685,0,1751139083,13860.10630675,-0.08959481999772834,53015.4625116 2025-06-28,19:31:25.000,179,11079495,121165,0,1751139084,13860.12651568,-0.07549655999901006,53015.42058888 2025-06-28,19:31:26.000,179,11079497,121005,0,1751139085,13860.193878779995,-0.0825456899983692,53015.42058888 2025-06-28,19:31:27.000,179,11079462,120765,0,1751139086,13860.2073514,-0.06139830000029178,53015.4625116 2025-06-28,19:31:28.000,179,11079504,121245,0,1751139087,13860.24103294999,-0.0825456899983692,53015.483472960004 2025-06-28,19:31:29.000,179,11079476,120765,0,1751139088,13860.26797819,-0.11074220999580575,53015.47648584001 2025-06-28,19:31:30.000,179,11079490,121045,0,1751139089,13860.26797819,-0.17418437999731395,53015.56033128 2025-06-28,19:31:31.000,179,11079404,121125,0,1751139090,13860.234296639996,-0.30106872000033036,53015.53936992 2025-06-28,19:31:32.000,179,11079490,120925,0,1751139091,13860.153460919995,-0.35746175999520347,53015.602254000005 2025-06-28,19:31:33.000,179,11079445,120965,0,1751139092,13860.13998829999,-0.4279530599960708,53015.602254000005 2025-06-28,19:31:34.000,179,11079458,121125,0,1751139093,13860.11977936999,-0.491395229997579,53015.62321536001 2025-06-28,19:31:35.000,179,11079467,120845,0,1751139094,13860.03894364999,-0.6253286999999546,53015.602254000005 2025-06-28,19:31:36.000,179,11079468,121125,0,1751139095,13859.95810792999,-0.7099182599995402,53015.71404792001 2025-06-28,19:31:37.000,179,11079473,121245,0,1751139096,13859.870535899994,-0.8227043399965623,53015.75597064 2025-06-28,19:31:38.000,179,11079501,120965,0,1751139097,13859.756018629989,-0.9848343299963744,53015.80488048 2025-06-28,19:31:39.000,179,11079456,121125,0,1751139098,13859.681919219998,-1.0976204100006726,53015.74199640001 2025-06-28,19:31:40.000,179,11079445,121085,0,1751139099,13859.587610879993,-1.224504749996413,53015.83282896001 2025-06-28,19:31:41.000,179,11079485,121125,0,1751139100,13859.479829919997,-1.3372908300007111,53015.769944880005 2025-06-28,19:31:42.000,179,11079422,121125,0,1751139101,13859.439412059997,-1.435978649999015,53015.769944880005 2025-06-28,19:31:43.000,179,11079515,121085,0,1751139102,13859.432675750002,-1.5769612500007497,53015.85379032 2025-06-28,19:31:44.000,179,11079444,120965,0,1751139103,13859.405730509992,-1.6545016800009762,53015.82584184 2025-06-28,19:31:45.000,179,11079469,120845,0,1751139104,13859.372048960002,-1.7672877599979984,53015.8468032 2025-06-28,19:31:46.000,179,11079427,120925,0,1751139105,13859.446148369992,-1.8589264499969431,53015.89571304 2025-06-28,19:31:47.000,179,11079461,120845,0,1751139106,13859.459620989997,-1.9153194899990922,53015.839816080006 2025-06-28,19:31:48.000,179,11079495,120885,0,1751139107,13859.540456709998,-1.957614269995247,53015.87475168 2025-06-28,19:31:49.000,179,11079443,120845,0,1751139108,13859.614556119988,-1.8800738400022965,53015.867764560004 2025-06-28,19:31:50.000,179,11079460,121005,0,1751139109,13859.681919219998,-1.8589264499969431,53015.88173880001 2025-06-28,19:31:51.000,179,11079488,121125,0,1751139110,13859.782963869999,-1.8377790599988657,53015.87475168 2025-06-28,19:31:52.000,179,11079439,121325,0,1751139111,13859.890744829994,-1.8236808000001474,53015.8468032 2025-06-28,19:31:53.000,179,11079514,120925,0,1751139112,13859.95810792999,-1.7672877599979984,53015.90968728001 2025-06-28,19:31:54.000,179,11079441,121085,0,1751139113,13860.08609782,-1.7602386299986392,53015.92366152 2025-06-28,19:31:55.000,179,11079499,120805,0,1751139114,13860.26797819,-1.7038455899964902,53015.95161 2025-06-28,19:31:56.000,179,11079486,120885,0,1751139115,13860.382495459991,-1.6545016800009762,53015.95161 2025-06-28,19:31:57.000,179,11079432,120885,0,1751139116,13860.557639519997,-1.6122068999975454,53015.937635760005 2025-06-28,19:31:58.000,179,11079526,121045,0,1751139117,13860.685629409993,-1.591059509999468,53015.97257136 2025-06-28,19:31:59.000,179,11079526,120885,0,1751139118,13860.746256199993,-1.5487647299960372,53015.99353272 2025-06-28,19:32:00.000,179,11079484,121005,0,1751139119,13860.854037159988,-1.5276173399979598,53016.07737816001 2025-06-28,19:32:01.000,179,11079513,120925,0,1751139120,13860.934872879989,-1.541715599996678,53016.0913524 2025-06-28,19:32:02.000,179,11079492,121005,0,1751139121,13861.008972289994,-1.5487647299960372,53016.12628800001 2025-06-28,19:32:03.000,179,11079415,121045,0,1751139122,13861.042653839999,-1.541715599996678,53016.13327512 2025-06-28,19:32:04.000,179,11079470,121125,0,1751139123,13861.110016939994,-1.5628629900020314,53016.175197840006 2025-06-28,19:32:05.000,179,11079507,120845,0,1751139124,13861.15717110999,-1.591059509999468,53016.25904328 2025-06-28,19:32:06.000,179,11079439,121005,0,1751139125,13861.190852659995,-1.6192560299969045,53016.25904328 2025-06-28,19:32:07.000,179,11079493,120765,0,1751139126,13861.18411635,-1.640403420002258,53016.28699176 2025-06-28,19:32:08.000,179,11079504,120845,0,1751139127,13861.17738003999,-1.6333542899956228,53016.28000464 2025-06-28,19:32:09.000,179,11079458,120885,0,1751139128,13861.150434799994,-1.6122068999975454,53016.273017520005 2025-06-28,19:32:10.000,179,11079495,120805,0,1751139129,13861.15717110999,-1.647452550001617,53016.36385008001 2025-06-28,19:32:11.000,179,11079488,120885,0,1751139130,13861.18411635,-1.647452550001617,53016.36385008001 2025-06-28,19:32:12.000,179,11079514,120965,0,1751139131,13861.15717110999,-1.6545016800009762,53016.440708400005 2025-06-28,19:32:13.000,179,11079446,121085,0,1751139132,13861.12348956,-1.6333542899956228,53016.41974704 2025-06-28,19:32:14.000,179,11079453,121125,0,1751139133,13861.16390742,-1.5840103800001089,53016.42673416 2025-06-28,19:32:15.000,179,11079473,120605,0,1751139134,13861.14369849,-1.5135190799992415,53016.391798560006 2025-06-28,19:32:16.000,179,11079457,120965,0,1751139135,13861.12348956,-1.4712242999958107,53016.440708400005 2025-06-28,19:32:17.000,179,11079494,121045,0,1751139136,13861.110016939994,-1.4077821300015785,53016.43372128001 2025-06-28,19:32:18.000,179,11079419,121085,0,1751139137,13861.18411635,-1.3725364799975068,53016.46865688 2025-06-28,19:32:19.000,179,11079508,120965,0,1751139138,13861.231270519995,-1.330241700001352,53016.43372128001 2025-06-28,19:32:20.000,179,11079488,120965,0,1751139139,13861.291897309995,-1.2667995299998438,53016.46865688 2025-06-28,19:32:21.000,179,11079479,120885,0,1751139140,13861.40641458,-1.2315538799957721,53016.489618240004 2025-06-28,19:32:22.000,179,11079482,121125,0,1751139141,13861.41988719999,-1.1822099700002582,53016.51756672 2025-06-28,19:32:23.000,179,11079495,120925,0,1751139142,13861.46030505999,-1.16811171000154,53016.5455152 2025-06-28,19:32:24.000,179,11079441,120965,0,1751139143,13861.48051398999,-1.2104064899976947,53016.57346368 2025-06-28,19:32:25.000,179,11079493,120925,0,1751139144,13861.453568749996,-1.2315538799957721,53016.62237352 2025-06-28,19:32:26.000,179,11079444,121005,0,1751139145,13861.433359819996,-1.2315538799957721,53016.67128336001 2025-06-28,19:32:27.000,179,11079477,121005,0,1751139146,13861.41988719999,-1.2667995299998438,53016.69923184001 2025-06-28,19:32:28.000,179,11079494,120965,0,1751139147,13861.38620565,-1.3231925700019929,53016.69224472 2025-06-28,19:32:29.000,179,11079430,120845,0,1751139148,13861.32557886,-1.2949960499972804,53016.706218960004 2025-06-28,19:32:30.000,179,11079447,121125,0,1751139149,13861.251479449995,-1.3584382199987886,53016.72019320001 2025-06-28,19:32:31.000,179,11079458,121005,0,1751139150,13861.17738003999,-1.3513890899994294,53016.74814168001 2025-06-28,19:32:32.000,179,11079452,121125,0,1751139151,13861.103280629999,-1.379585609996866,53016.76910304001 2025-06-28,19:32:33.000,179,11079496,120925,0,1751139152,13861.022444909999,-1.3443399600000703,53016.76910304001 2025-06-28,19:32:34.000,179,11079458,121285,0,1751139153,13860.901191329998,-1.3725364799975068,53016.76910304001 2025-06-28,19:32:35.000,179,11079498,121285,0,1751139154,13860.800146679998,-1.4007330000022193,53016.71320608 2025-06-28,19:32:36.000,179,11079502,121085,0,1751139155,13860.685629409993,-1.4218803900002968,53016.81801288001 2025-06-28,19:32:37.000,179,11079464,120845,0,1751139156,13860.611530000002,-1.428929519999656,53016.825000000004 2025-06-28,19:32:38.000,179,11079409,120885,0,1751139157,13860.470067490001,-1.435978649999015,53016.81102576 2025-06-28,19:32:39.000,179,11079499,120645,0,1751139158,13860.416177009996,-1.492371690001164,53016.83198712 2025-06-28,19:32:40.000,179,11079467,120885,0,1751139159,13860.301659739991,-1.492371690001164,53016.83897424001 2025-06-28,19:32:41.000,179,11079508,121125,0,1751139160,13860.274714499996,-1.5558138599953963,53016.83897424001 2025-06-28,19:32:42.000,179,11079424,120885,0,1751139161,13860.214087709996,-1.5487647299960372,53016.83198712 2025-06-28,19:32:43.000,179,11079510,120845,0,1751139162,13860.24103294999,-1.591059509999468,53016.83198712 2025-06-28,19:32:44.000,179,11079477,120965,0,1751139163,13860.20061508999,-1.6192560299969045,53016.83897424001 2025-06-28,19:32:45.000,179,11079464,120805,0,1751139164,13860.193878779995,-1.647452550001617,53016.83198712 2025-06-28,19:32:46.000,179,11079471,120965,0,1751139165,13860.214087709996,-1.7108947199958493,53016.873909840004 2025-06-28,19:32:47.000,179,11079488,121245,0,1751139166,13860.193878779995,-1.75318949999928,53016.79705152001 2025-06-28,19:32:48.000,179,11079547,121245,0,1751139167,13860.22756033,-1.795484279995435,53016.81801288001 2025-06-28,19:32:49.000,179,11079515,121205,0,1751139168,13860.294923429996,-1.8307299299995066,53016.83198712 2025-06-28,19:32:50.000,179,11079456,120765,0,1751139169,13860.342077599991,-1.8236808000001474,53016.80403864 2025-06-28,19:32:51.000,179,11079513,120965,0,1751139170,13860.422913319991,-1.8377790599988657,53016.81102576 2025-06-28,19:32:52.000,179,11079478,120925,0,1751139171,13860.503749039992,-1.8236808000001474,53016.83897424001 2025-06-28,19:32:53.000,179,11079471,121165,0,1751139172,13860.537430589997,-1.8236808000001474,53016.74814168001 2025-06-28,19:32:54.000,179,11079492,120965,0,1751139173,13860.571112140002,-1.8236808000001474,53016.80403864 2025-06-28,19:32:55.000,179,11079442,121085,0,1751139174,13860.651947860002,-1.7672877599979984,53016.845961360006 2025-06-28,19:32:56.000,179,11079526,120925,0,1751139175,13860.645211549992,-1.7108947199958493,53016.845961360006 2025-06-28,19:32:57.000,179,11079458,120925,0,1751139176,13860.645211549992,-1.6826981999984127,53016.83897424001 2025-06-28,19:32:58.000,179,11079452,121005,0,1751139177,13860.651947860002,-1.6122068999975454,53016.845961360006 2025-06-28,19:32:59.000,179,11079501,120885,0,1751139178,13860.631738930002,-1.5628629900020314,53016.83897424001 2025-06-28,19:33:00.000,179,11079451,120885,0,1751139179,13860.577848449997,-1.4641751699964516,53016.825000000004 2025-06-28,19:33:01.000,179,11079444,120965,0,1751139180,13860.584584759992,-1.4218803900002968,53016.85294848 2025-06-28,19:33:02.000,179,11079515,121005,0,1751139181,13860.497012729997,-1.4007330000022193,53016.81801288001 2025-06-28,19:33:03.000,179,11079504,121125,0,1751139182,13860.463331179992,-1.273848659999203,53016.8599356 2025-06-28,19:33:04.000,179,11079508,120965,0,1751139183,13860.375759149996,-1.273848659999203,53016.8599356 2025-06-28,19:33:05.000,179,11079520,120765,0,1751139184,13860.294923429996,-1.224504749996413,53016.86692272001 2025-06-28,19:33:06.000,179,11079507,120885,0,1751139185,13860.26124187999,-1.224504749996413,53016.873909840004 2025-06-28,19:33:07.000,179,11079449,120885,0,1751139186,13860.18040615999,-1.1610625800021808,53016.894871200006 2025-06-28,19:33:08.000,179,11079517,121165,0,1751139187,13860.193878779995,-1.1328660599974683,53016.81801288001 2025-06-28,19:33:09.000,179,11079525,120965,0,1751139188,13860.18714247,-1.11876779999875,53016.83897424001 2025-06-28,19:33:10.000,179,11079417,121085,0,1751139189,13860.214087709996,-1.1328660599974683,53016.85294848 2025-06-28,19:33:11.000,179,11079514,120725,0,1751139190,13860.18714247,-1.1963082299989765,53016.81102576 2025-06-28,19:33:12.000,179,11079521,120725,0,1751139191,13860.24103294999,-1.2104064899976947,53016.79705152001 2025-06-28,19:33:13.000,179,11079431,121125,0,1751139192,13860.281450809991,-1.224504749996413,53016.83897424001 2025-06-28,19:33:14.000,179,11079529,121005,0,1751139193,13860.355550219996,-1.2597504000004847,53016.7551288 2025-06-28,19:33:15.000,179,11079522,121125,0,1751139194,13860.409440700001,-1.280897789998562,53016.76910304001 2025-06-28,19:33:16.000,179,11079502,120845,0,1751139195,13860.490276420001,-1.3020451799966395,53016.7900644 2025-06-28,19:33:17.000,179,11079485,121045,0,1751139196,13860.550903210002,-1.3584382199987886,53016.86692272001 2025-06-28,19:33:18.000,179,11079475,121085,0,1751139197,13860.544166899992,-1.3936838699955842,53016.86692272001 2025-06-28,19:33:19.000,179,11079531,121005,0,1751139198,13860.544166899992,-1.4218803900002968,53016.85294848 2025-06-28,19:33:20.000,179,11079480,121045,0,1751139199,13860.537430589997,-1.428929519999656,53016.8599356 2025-06-28,19:33:21.000,179,11079485,121125,0,1751139200,13860.530694280002,-1.4782734299951699,53016.91583256001 2025-06-28,19:33:22.000,179,11079460,120845,0,1751139201,13860.517221659997,-1.5135190799992415,53016.91583256001 2025-06-28,19:33:23.000,179,11079472,121165,0,1751139202,13860.422913319991,-1.5487647299960372,53016.88788408001 2025-06-28,19:33:24.000,179,11079453,121045,0,1751139203,13860.32860498,-1.5769612500007497,53016.90185832 2025-06-28,19:33:25.000,179,11079479,121125,0,1751139204,13860.254505569996,-1.6263051599962637,53016.90884544 2025-06-28,19:33:26.000,179,11079478,121045,0,1751139205,13860.193878779995,-1.6545016800009762,53016.90185832 2025-06-28,19:33:27.000,179,11079496,121085,0,1751139206,13860.14672461,-1.6826981999984127,53016.83198712 2025-06-28,19:33:28.000,179,11079486,121205,0,1751139207,13860.092834129995,-1.6826981999984127,53016.894871200006 2025-06-28,19:33:29.000,179,11079554,121005,0,1751139208,13860.092834129995,-1.7038455899964902,53016.93679392001 2025-06-28,19:33:30.000,179,11079520,121125,0,1751139209,13860.011998409995,-1.7743368899973575,53016.943781040005 2025-06-28,19:33:31.000,179,11079506,121125,0,1751139210,13859.98505317,-1.8095825400014292,53016.93679392001 2025-06-28,19:33:32.000,179,11079534,120965,0,1751139211,13860.01873471999,-1.8730247099956614,53016.943781040005 2025-06-28,19:33:33.000,179,11079487,121125,0,1751139212,13860.04567996,-1.9364668799971696,53016.95775528 2025-06-28,19:33:34.000,179,11079521,121125,0,1751139213,13860.0052621,-2.056302090000827,53016.95076816 2025-06-28,19:33:35.000,179,11079453,121045,0,1751139214,13860.05915257999,-2.105645999996341,53016.943781040005 2025-06-28,19:33:36.000,179,11079498,120845,0,1751139215,13860.092834129995,-2.176137299997208,53016.894871200006 2025-06-28,19:33:37.000,179,11079503,120925,0,1751139216,13860.09957043999,-2.274825119995512,53016.96474240001 2025-06-28,19:33:38.000,179,11079518,121285,0,1751139217,13860.14672461,-2.366463810001733,53016.943781040005 2025-06-28,19:33:39.000,179,11079463,121165,0,1751139218,13860.20061508999,-2.479249889998755,53016.95775528 2025-06-28,19:33:40.000,179,11079464,121005,0,1751139219,13860.24103294999,-2.5990850999951363,53016.96474240001 2025-06-28,19:33:41.000,179,11079453,121085,0,1751139220,13860.335341289996,-2.6766255299953627,53016.95775528 2025-06-28,19:33:42.000,179,11079490,121125,0,1751139221,13860.409440700001,-2.7753133500009426,53016.943781040005 2025-06-28,19:33:43.000,179,11079447,121085,0,1751139222,13860.503749039992,-2.8317063899958157,53016.91583256001 2025-06-28,19:33:44.000,179,11079465,120885,0,1751139223,13860.598057379997,-2.9233450800020364,53016.943781040005 2025-06-28,19:33:45.000,179,11079522,121125,0,1751139224,13860.658684169997,-2.9797381199969095,53016.93679392001 2025-06-28,19:33:46.000,179,11079506,120965,0,1751139225,13860.705838339993,-3.057278549997136,53016.95076816 2025-06-28,19:33:47.000,179,11079427,120965,0,1751139226,13860.793410369988,-3.0713768099958543,53016.95076816 2025-06-28,19:33:48.000,179,11079474,121205,0,1751139227,13860.880982399998,-3.099573330000567,53017.08352344001 2025-06-28,19:33:49.000,179,11079487,120925,0,1751139228,13860.934872879989,-3.163015500002075,53017.062562080006 2025-06-28,19:33:50.000,179,11079469,121365,0,1751139229,13861.022444909999,-3.1348189799973625,53017.10448480001 2025-06-28,19:33:51.000,179,11079470,121005,0,1751139230,13861.069599079994,-3.1418681099967216,53017.08352344001 2025-06-28,19:33:52.000,179,11079483,120925,0,1751139231,13861.07633538999,-3.1348189799973625,53017.1394204 2025-06-28,19:33:53.000,179,11079506,121005,0,1751139232,13861.103280629999,-3.106622459999926,53017.16736888 2025-06-28,19:33:54.000,179,11079512,121005,0,1751139233,13861.15717110999,-3.0925242000012076,53017.160381760004 2025-06-28,19:33:55.000,179,11079497,121005,0,1751139234,13861.150434799994,-3.057278549997136,53017.17435600001 2025-06-28,19:33:56.000,179,11079442,121165,0,1751139235,13861.17738003999,-2.9797381199969095,53017.20230448001 2025-06-28,19:33:57.000,179,11079496,120845,0,1751139236,13861.17738003999,-2.944492470000114,53017.209291600004 2025-06-28,19:33:58.000,179,11079525,120925,0,1751139237,13861.190852659995,-2.8880994299979648,53017.21627872 2025-06-28,19:33:59.000,179,11079481,121005,0,1751139238,13861.190852659995,-2.79646073999902,53017.28614992 2025-06-28,19:34:00.000,179,11079464,121045,0,1751139239,13861.23800682999,-2.6695763999960036,53017.25121432001 2025-06-28,19:34:01.000,179,11079450,121005,0,1751139240,13861.231270519995,-2.6131833600011305,53017.25820144 2025-06-28,19:34:02.000,179,11079493,121205,0,1751139241,13861.26495207,-2.5144955399955506,53017.32108552001 2025-06-28,19:34:03.000,179,11079499,121045,0,1751139242,13861.31884254999,-2.4017094599985285,53017.328072640004 2025-06-28,19:34:04.000,179,11079545,121125,0,1751139243,13861.352524099995,-2.3100707699995837,53017.34204688001 2025-06-28,19:34:05.000,179,11079415,121005,0,1751139244,13861.41988719999,-2.169088169997849,53017.34204688001 2025-06-28,19:34:06.000,179,11079499,121005,0,1751139245,13861.41988719999,-2.0844986099982634,53017.40493096 2025-06-28,19:34:07.000,179,11079465,121045,0,1751139246,13861.48051398999,-1.9999090499986778,53017.349034000006 2025-06-28,19:34:08.000,179,11079495,121005,0,1751139247,13861.52766816,-1.8589264499969431,53017.43986656001 2025-06-28,19:34:09.000,179,11079502,121125,0,1751139248,13861.588294950001,-1.7813860199967166,53017.40493096 2025-06-28,19:34:10.000,179,11079487,120685,0,1751139249,13861.621976499991,-1.696796459997131,53017.43986656001 2025-06-28,19:34:11.000,179,11079528,120965,0,1751139250,13861.696075909997,-1.640403420002258,53017.46082792 2025-06-28,19:34:12.000,179,11079524,120805,0,1751139251,13861.716284839997,-1.5628629900020314,53017.50973776001 2025-06-28,19:34:13.000,179,11079452,120965,0,1751139252,13861.776911629997,-1.5205682099986007,53017.50275064 2025-06-28,19:34:14.000,179,11079497,121125,0,1751139253,13861.756702699997,-1.485322560001805,53017.516724880006 2025-06-28,19:34:15.000,179,11079493,120965,0,1751139254,13861.790384250002,-1.4218803900002968,53017.53768624001 2025-06-28,19:34:16.000,179,11079462,121125,0,1751139255,13861.770175320002,-1.3936838699955842,53017.57960896 2025-06-28,19:34:17.000,179,11079428,121005,0,1751139256,13861.783647939992,-1.3584382199987886,53017.64249304 2025-06-28,19:34:18.000,179,11079484,120845,0,1751139257,13861.729757460002,-1.3513890899994294,53017.64948016 2025-06-28,19:34:19.000,179,11079469,121085,0,1751139258,13861.756702699997,-1.3020451799966395,53017.64948016 2025-06-28,19:34:20.000,179,11079516,121165,0,1751139259,13861.702812219992,-1.273848659999203,53017.663454400004 2025-06-28,19:34:21.000,179,11079470,121245,0,1751139260,13861.635449119996,-1.2879469199979212,53017.70537712001 2025-06-28,19:34:22.000,179,11079498,121085,0,1751139261,13861.608503880001,-1.330241700001352,53017.75428696001 2025-06-28,19:34:23.000,179,11079538,121165,0,1751139262,13861.601767569991,-1.3654873499981477,53017.74729984 2025-06-28,19:34:24.000,179,11079459,121325,0,1751139263,13861.554613399996,-1.3936838699955842,53017.77524832001 2025-06-28,19:34:25.000,179,11079488,120925,0,1751139264,13861.514195539996,-1.4712242999958107,53017.80319680001 2025-06-28,19:34:26.000,179,11079471,120885,0,1751139265,13861.52766816,-1.5628629900020314,53017.81018392 2025-06-28,19:34:27.000,179,11079502,121005,0,1751139266,13861.514195539996,-1.6756490699990536,53017.80319680001 2025-06-28,19:34:28.000,179,11079491,121125,0,1751139267,13861.433359819996,-1.8166316700007883,53017.8381324 2025-06-28,19:34:29.000,179,11079475,121085,0,1751139268,13861.433359819996,-1.964663400001882,53017.81018392 2025-06-28,19:34:30.000,179,11079513,120885,0,1751139269,13861.37946933999,-2.070400349999545,53017.81717104 2025-06-28,19:34:31.000,179,11079535,120965,0,1751139270,13861.35926040999,-2.16203903999849,53017.82415816001 2025-06-28,19:34:32.000,179,11079496,121045,0,1751139271,13861.31884254999,-2.3030216400002246,53017.852106640006 2025-06-28,19:34:33.000,179,11079521,121085,0,1751139272,13861.312106239995,-2.436955109995324,53017.87306800001 2025-06-28,19:34:34.000,179,11079504,121125,0,1751139273,13861.251479449995,-2.5638394499983406,53017.852106640006 2025-06-28,19:34:35.000,179,11079475,120965,0,1751139274,13861.19758896999,-2.648429009997926,53017.831145280004 2025-06-28,19:34:36.000,179,11079489,121005,0,1751139275,13861.11675324999,-2.7612150900022243,53017.852106640006 2025-06-28,19:34:37.000,179,11079523,120845,0,1751139276,13861.103280629999,-2.803509869998379,53017.81717104 2025-06-28,19:34:38.000,179,11079452,121125,0,1751139277,13861.103280629999,-2.859902910000528,53017.84511952001 2025-06-28,19:34:39.000,179,11079518,121125,0,1751139278,13861.042653839999,-2.9162959499954013,53017.81018392 2025-06-28,19:34:40.000,179,11079506,121005,0,1751139279,13861.029181219994,-2.9374433400007547,53017.782235440005 2025-06-28,19:34:41.000,179,11079519,121085,0,1751139280,13861.008972289994,-2.944492470000114,53017.78922256 2025-06-28,19:34:42.000,179,11079435,121045,0,1751139281,13861.022444909999,-2.9374433400007547,53017.80319680001 2025-06-28,19:34:43.000,179,11079437,120965,0,1751139282,13861.05612645999,-2.9374433400007547,53017.81018392 2025-06-28,19:34:44.000,179,11079423,120885,0,1751139283,13861.029181219994,-2.909246819996042,53017.7682612 2025-06-28,19:34:45.000,179,11079407,121125,0,1751139284,13861.03591752999,-2.9162959499954013,53017.81717104 2025-06-28,19:34:46.000,179,11079519,120805,0,1751139285,13861.11675324999,-2.8740011699992465,53017.831145280004 2025-06-28,19:34:47.000,179,11079483,120925,0,1751139286,13861.13696217999,-2.859902910000528,53017.782235440005 2025-06-28,19:34:48.000,179,11079503,120925,0,1751139287,13861.17738003999,-2.79646073999902,53017.831145280004 2025-06-28,19:34:49.000,179,11079510,120725,0,1751139288,13861.271688379995,-2.7118711799994344,53017.81717104 2025-06-28,19:34:50.000,179,11079437,120965,0,1751139289,13861.27842468999,-2.7189203099987935,53017.831145280004 2025-06-28,19:34:51.000,179,11079448,121125,0,1751139290,13861.271688379995,-2.697772920000716,53017.78922256 2025-06-28,19:34:52.000,179,11079429,121165,0,1751139291,13861.291897309995,-2.634330749999208,53017.78922256 2025-06-28,19:34:53.000,179,11079437,120965,0,1751139292,13861.291897309995,-2.5567903199989814,53017.72633848001 2025-06-28,19:34:54.000,179,11079452,120805,0,1751139293,13861.31884254999,-2.528593800001545,53017.733325600006 2025-06-28,19:34:55.000,179,11079463,121125,0,1751139294,13861.33905147999,-2.5003972799968324,53017.74729984 2025-06-28,19:34:56.000,179,11079491,121005,0,1751139295,13861.35926040999,-2.4933481499974732,53017.733325600006 2025-06-28,19:34:57.000,179,11079490,120965,0,1751139296,13861.36599672,-2.5074464099961915,53017.71935136 2025-06-28,19:34:58.000,179,11079500,120845,0,1751139297,13861.312106239995,-2.4017094599985285,53017.684415760006 2025-06-28,19:34:59.000,179,11079466,120965,0,1751139298,13861.30536993,-2.3523655499957385,53017.63550592001 2025-06-28,19:35:00.000,179,11079447,120685,0,1751139299,13861.285161,-2.2889233800015063,53017.71935136 2025-06-28,19:35:01.000,179,11079492,121165,0,1751139300,13861.25821575999,-2.1972846899952856,53017.712364240004 2025-06-28,19:35:02.000,179,11079436,120965,0,1751139301,13861.22453421,-2.1549899099991308,53017.69140288 2025-06-28,19:35:03.000,179,11079407,121085,0,1751139302,13861.231270519995,-2.0844986099982634,53017.712364240004 2025-06-28,19:35:04.000,179,11079453,120925,0,1751139303,13861.24474314,-2.0492529600014677,53017.71935136 2025-06-28,19:35:05.000,179,11079484,120765,0,1751139304,13861.20432528,-1.9435160099965287,53017.72633848001 2025-06-28,19:35:06.000,179,11079417,121045,0,1751139305,13861.190852659995,-1.8871229700016556,53017.712364240004 2025-06-28,19:35:07.000,179,11079460,120845,0,1751139306,13861.17738003999,-1.851877319997584,53017.67742864001 2025-06-28,19:35:08.000,179,11079489,121045,0,1751139307,13861.190852659995,-1.7672877599979984,53017.684415760006 2025-06-28,19:35:09.000,179,11079448,121045,0,1751139308,13861.190852659995,-1.75318949999928,53017.72633848001 2025-06-28,19:35:10.000,179,11079428,121165,0,1751139309,13861.170643729994,-1.7320421100012027,53017.64948016 2025-06-28,19:35:11.000,179,11079453,121245,0,1751139310,13861.130225869994,-1.7249929800018435,53017.663454400004 2025-06-28,19:35:12.000,179,11079494,121165,0,1751139311,13861.18411635,-1.7672877599979984,53017.71935136 2025-06-28,19:35:13.000,179,11079514,121005,0,1751139312,13861.190852659995,-1.80253341000207,53017.75428696001 2025-06-28,19:35:14.000,179,11079419,120965,0,1751139313,13861.20432528,-1.8871229700016556,53017.712364240004 2025-06-28,19:35:15.000,179,11079435,121005,0,1751139314,13861.190852659995,-1.9999090499986778,53017.733325600006 2025-06-28,19:35:16.000,179,11079388,121125,0,1751139315,13861.150434799994,-2.119744260002335,53017.74031272 2025-06-28,19:35:17.000,179,11079466,121085,0,1751139316,13861.11675324999,-2.2395794699987164,53017.733325600006 2025-06-28,19:35:18.000,179,11079508,121045,0,1751139317,13861.13696217999,-2.4087585899978876,53017.72633848001 2025-06-28,19:35:19.000,179,11079472,121125,0,1751139318,13861.07633538999,-2.5638394499983406,53017.74729984 2025-06-28,19:35:20.000,179,11079497,121085,0,1751139319,13860.988763359994,-2.754165959995589,53017.72633848001 2025-06-28,19:35:21.000,179,11079442,120925,0,1751139320,13860.901191329998,-2.9303942100013955,53017.733325600006 2025-06-28,19:35:22.000,179,11079427,120845,0,1751139321,13860.759728819998,-3.0925242000012076,53017.72633848001 2025-06-28,19:35:23.000,179,11079474,121005,0,1751139322,13860.665420479992,-3.2476050600016606,53017.67044152 2025-06-28,19:35:24.000,179,11079426,121085,0,1751139323,13860.510485350002,-3.43088243999955,53017.69140288 2025-06-28,19:35:25.000,179,11079470,120605,0,1751139324,13860.382495459991,-3.5436685199965723,53017.712364240004 2025-06-28,19:35:26.000,179,11079437,121085,0,1751139325,13860.22756033,-3.642356340002152,53017.70537712001 2025-06-28,19:35:27.000,179,11079422,120725,0,1751139326,13860.113043059995,-3.7692406799978926,53017.67044152 2025-06-28,19:35:28.000,179,11079418,120925,0,1751139327,13859.94463531,-3.846781109998119,53017.60755744001 2025-06-28,19:35:29.000,179,11079472,120965,0,1751139328,13859.803172799999,-3.8679284999961965,53017.53768624001 2025-06-28,19:35:30.000,179,11079427,120925,0,1751139329,13859.661710289998,-3.903174150000268,53017.57960896 2025-06-28,19:35:31.000,179,11079473,120965,0,1751139330,13859.493302540002,-3.938419799997064,53017.53768624001 2025-06-28,19:35:32.000,179,11079422,121005,0,1751139331,13859.372048960002,-3.9102232799996273,53017.50275064 2025-06-28,19:35:33.000,179,11079472,121205,0,1751139332,13859.297949549997,-3.8749776299955556,53017.516724880006 2025-06-28,19:35:34.000,179,11079456,121005,0,1751139333,13859.210377520001,-3.8679284999961965,53017.47480216 2025-06-28,19:35:35.000,179,11079473,120885,0,1751139334,13859.08912394,-3.8115354600013234,53017.446853680005 2025-06-28,19:35:36.000,179,11079471,120925,0,1751139335,13859.00828822,-3.733995030001097,53017.35602112 2025-06-28,19:35:37.000,179,11079490,120965,0,1751139336,13858.90724357,-3.642356340002152,53017.328072640004 2025-06-28,19:35:38.000,179,11079480,121045,0,1751139337,13858.81967153999,-3.635307209995517,53017.29313704 2025-06-28,19:35:39.000,179,11079442,121045,0,1751139338,13858.76578106,-3.5436685199965723,53017.23724008 2025-06-28,19:35:40.000,179,11079427,121085,0,1751139339,13858.67820902999,-3.487275480001699,53017.23724008 2025-06-28,19:35:41.000,179,11079441,121045,0,1751139340,13858.590636999994,-3.374489399997401,53017.13243328001 2025-06-28,19:35:42.000,179,11079410,121085,0,1751139341,13858.462647109998,-3.2898998399978154,53017.12544616 2025-06-28,19:35:43.000,179,11079447,120845,0,1751139342,13858.321184599998,-3.1771137600007933,53017.07653632 2025-06-28,19:35:44.000,179,11079471,121125,0,1751139343,13858.260557809997,-3.0854750700018485,53017.03461360001 2025-06-28,19:35:45.000,179,11079425,121045,0,1751139344,13858.152776850002,-2.993836379995628,53017.02063936 2025-06-28,19:35:46.000,179,11079484,121005,0,1751139345,13858.018050649996,-2.895148559997324,53016.95775528 2025-06-28,19:35:47.000,179,11079465,121045,0,1751139346,13857.917005999996,-2.8176081299970974,53016.95076816 2025-06-28,19:35:48.000,179,11079495,121125,0,1751139347,13857.76207086999,-2.7118711799994344,53016.88788408001 2025-06-28,19:35:49.000,179,11079420,120845,0,1751139348,13857.674498839995,-2.6554781399972853,53016.92281968 2025-06-28,19:35:50.000,179,11079474,120925,0,1751139349,13857.51956370999,-2.5990850999951363,53016.80403864 2025-06-28,19:35:51.000,179,11079522,120925,0,1751139350,13857.47914584999,-2.542692060000263,53016.81801288001 2025-06-28,19:35:52.000,179,11079504,120965,0,1751139351,13857.351155959994,-2.528593800001545,53016.78307728 2025-06-28,19:35:53.000,179,11079479,120925,0,1751139352,13857.209693449993,-2.4933481499974732,53016.71320608 2025-06-28,19:35:54.000,179,11079423,120965,0,1751139353,13857.128857729993,-2.542692060000263,53016.69923184001 2025-06-28,19:35:55.000,179,11079437,121205,0,1751139354,13856.980658909997,-2.4933481499974732,53016.67128336001 2025-06-28,19:35:56.000,179,11079486,121445,0,1751139355,13856.899823189997,-2.542692060000263,53016.6153864 2025-06-28,19:35:57.000,179,11079450,121005,0,1751139356,13856.765096989991,-2.577937709997059,53016.60141216001 2025-06-28,19:35:58.000,179,11079475,120885,0,1751139357,13856.65057972,-2.5990850999951363,53016.53154096001 2025-06-28,19:35:59.000,179,11079469,120925,0,1751139358,13856.596689239996,-2.6695763999960036,53016.44769552 2025-06-28,19:36:00.000,179,11079455,121045,0,1751139359,13856.48890828,-2.7259694399981527,53016.440708400005 2025-06-28,19:36:01.000,179,11079462,121285,0,1751139360,13856.455226729995,-2.7753133500009426,53016.39878568 2025-06-28,19:36:02.000,179,11079480,120925,0,1751139361,13856.44175410999,-2.8105589999977383,53016.36385008001 2025-06-28,19:36:03.000,179,11079496,121405,0,1751139362,13856.42828149,-2.859902910000528,53016.28000464 2025-06-28,19:36:04.000,179,11079426,120845,0,1751139363,13856.42828149,-2.9162959499954013,53016.18917208 2025-06-28,19:36:05.000,179,11079466,121165,0,1751139364,13856.495644589995,-2.951541599999473,53016.14026224 2025-06-28,19:36:06.000,179,11079481,120765,0,1751139365,13856.56300768999,-2.9726889899975504,53016.11930088 2025-06-28,19:36:07.000,179,11079469,120925,0,1751139366,13856.62363447999,-2.9374433400007547,53016.12628800001 2025-06-28,19:36:08.000,179,11079431,120725,0,1751139367,13856.711206510001,-2.944492470000114,53016.08436528 2025-06-28,19:36:09.000,179,11079430,120765,0,1751139368,13856.825723779992,-2.9162959499954013,53016.04244256 2025-06-28,19:36:10.000,179,11079483,120965,0,1751139369,13856.960449979997,-2.84580465000181,53016.0214812 2025-06-28,19:36:11.000,179,11079530,120925,0,1751139370,13857.027813079992,-2.838755519995175,53016.035455440004 2025-06-28,19:36:12.000,179,11079434,121005,0,1751139371,13857.209693449993,-2.789411609999661,53015.986545600004 2025-06-28,19:36:13.000,179,11079466,121165,0,1751139372,13857.330947029994,-2.754165959995589,53015.89571304 2025-06-28,19:36:14.000,179,11079476,120845,0,1751139373,13857.51956370999,-2.7118711799994344,53015.9166744 2025-06-28,19:36:15.000,179,11079501,121125,0,1751139374,13857.72165300999,-2.6695763999960036,53015.9166744 2025-06-28,19:36:16.000,179,11079405,121205,0,1751139375,13857.91026969,-2.6061342300017714,53015.89571304 2025-06-28,19:36:17.000,179,11079514,120765,0,1751139376,13858.071941130002,-2.6061342300017714,53015.90968728001 2025-06-28,19:36:18.000,179,11079502,121045,0,1751139377,13858.253821500002,-2.5638394499983406,53015.9166744 2025-06-28,19:36:19.000,179,11079449,120965,0,1751139378,13858.476119729989,-2.592035969995777,53015.82584184 2025-06-28,19:36:20.000,179,11079447,120845,0,1751139379,13858.69841795999,-2.5567903199989814,53015.95161 2025-06-28,19:36:21.000,179,11079528,120925,0,1751139380,13858.913979879995,-2.592035969995777,53015.99353272 2025-06-28,19:36:22.000,179,11079431,121005,0,1751139381,13859.149750730001,-2.5567903199989814,53016.00051984001 2025-06-28,19:36:23.000,179,11079465,121045,0,1751139382,13859.291213240002,-2.584986839996418,53015.986545600004 2025-06-28,19:36:24.000,179,11079463,120845,0,1751139383,13859.520247779998,-2.6272816199998488,53015.96558424 2025-06-28,19:36:25.000,179,11079495,120925,0,1751139384,13859.681919219998,-2.648429009997926,53016.056416800006 2025-06-28,19:36:26.000,179,11079450,120885,0,1751139385,13859.95810792999,-2.690723790001357,53016.04244256 2025-06-28,19:36:27.000,179,11079450,121045,0,1751139386,13860.16693354,-2.7189203099987935,53016.06340392 2025-06-28,19:36:28.000,179,11079460,120885,0,1751139387,13860.416177009996,-2.733018569997512,53016.07737816001 2025-06-28,19:36:29.000,179,11079418,120645,0,1751139388,13860.665420479992,-2.740067699996871,53016.07039104 2025-06-28,19:36:30.000,179,11079460,121085,0,1751139389,13860.907927639993,-2.7259694399981527,53016.07039104 2025-06-28,19:36:31.000,179,11079497,121005,0,1751139390,13861.170643729994,-2.641379879998567,53016.09833952001 2025-06-28,19:36:32.000,179,11079384,121085,0,1751139391,13861.44009612999,-2.641379879998567,53016.154236480004 2025-06-28,19:36:33.000,179,11079460,120605,0,1751139392,13861.675866979996,-2.584986839996418,53016.2310948 2025-06-28,19:36:34.000,179,11079405,120885,0,1751139393,13861.985737239993,-2.528593800001545,53016.28000464 2025-06-28,19:36:35.000,179,11079419,121085,0,1751139394,13862.221508089999,-2.4440042400019593,53016.25205616 2025-06-28,19:36:36.000,179,11079480,120885,0,1751139395,13862.48422418,-2.380562070000451,53016.34987584 2025-06-28,19:36:37.000,179,11079438,120805,0,1751139396,13862.740203959991,-2.260726859996794,53016.44769552 2025-06-28,19:36:38.000,179,11079524,120965,0,1751139397,13862.975974809997,-2.1338425200010533,53016.52455384 2025-06-28,19:36:39.000,179,11079474,120765,0,1751139398,13863.245427209993,-2.0915477399976226,53016.56647656 2025-06-28,19:36:40.000,179,11079527,121045,0,1751139399,13863.400362339999,-1.9717125300012412,53016.608399280005 2025-06-28,19:36:41.000,179,11079430,120925,0,1751139400,13863.60245164,-1.9153194899990922,53016.72019320001 2025-06-28,19:36:42.000,179,11079510,121005,0,1751139401,13863.76412308,-1.8166316700007883,53016.76211592 2025-06-28,19:36:43.000,179,11079472,121205,0,1751139402,13863.932530829996,-1.7672877599979984,53016.873909840004 2025-06-28,19:36:44.000,179,11079425,120885,0,1751139403,13864.040311789991,-1.7320421100012027,53016.97172952 2025-06-28,19:36:45.000,179,11079506,120845,0,1751139404,13864.168301680002,-1.696796459997131,53016.999678 2025-06-28,19:36:46.000,179,11079428,121045,0,1751139405,13864.208719540002,-1.7179438499952084,53017.0695492 2025-06-28,19:36:47.000,179,11079461,121045,0,1751139406,13864.255873709997,-1.746140369999921,53017.209291600004 2025-06-28,19:36:48.000,179,11079493,120885,0,1751139407,13864.276082639997,-1.7813860199967166,53017.279162800005 2025-06-28,19:36:49.000,179,11079448,120965,0,1751139408,13864.282818949992,-1.8377790599988657,53017.328072640004 2025-06-28,19:36:50.000,179,11079420,121125,0,1751139409,13864.188510610002,-1.8871229700016556,53017.43287944 2025-06-28,19:36:51.000,179,11079498,121085,0,1751139410,13864.114411199997,-1.9505651399958879,53017.48877640001 2025-06-28,19:36:52.000,179,11079428,120845,0,1751139411,13864.067257030001,-2.0492529600014677,53017.55166048 2025-06-28,19:36:53.000,179,11079475,121125,0,1751139412,13863.94600345,-2.176137299997208,53017.55864760001 2025-06-28,19:36:54.000,179,11079493,120925,0,1751139413,13863.791068319995,-2.2959725100008654,53017.65646728001 2025-06-28,19:36:55.000,179,11079449,121085,0,1751139414,13863.710232599995,-2.3523655499957385,53017.712364240004 2025-06-28,19:36:56.000,179,11079422,121005,0,1751139415,13863.588979019994,-2.479249889998755,53017.71935136 2025-06-28,19:36:57.000,179,11079416,120805,0,1751139416,13863.487934369994,-2.5990850999951363,53017.72633848001 2025-06-28,19:36:58.000,179,11079489,121005,0,1751139417,13863.386889719994,-2.7118711799994344,53017.782235440005 2025-06-28,19:36:59.000,179,11079433,120925,0,1751139418,13863.265636139993,-2.8317063899958157,53017.81717104 2025-06-28,19:37:00.000,179,11079455,120925,0,1751139419,13863.164591489993,-2.9374433400007547,53017.852106640006 2025-06-28,19:37:01.000,179,11079488,120845,0,1751139420,13863.029865290002,-3.0713768099958543,53017.880055120004 2025-06-28,19:37:02.000,179,11079438,121085,0,1751139421,13862.915348019997,-3.1348189799973625,53017.89402936001 2025-06-28,19:37:03.000,179,11079431,120925,0,1751139422,13862.827775990001,-3.1982611499988707,53017.93595208 2025-06-28,19:37:04.000,179,11079500,120845,0,1751139423,13862.733467649996,-3.2546541900010197,53017.92896496 2025-06-28,19:37:05.000,179,11079434,120965,0,1751139424,13862.60547776,-3.2476050600016606,53017.9778748 2025-06-28,19:37:06.000,179,11079434,121205,0,1751139425,13862.40338846,-3.2898998399978154,53017.92197784001 2025-06-28,19:37:07.000,179,11079485,121125,0,1751139426,13862.302343809999,-3.268752449999738,53017.98486192 2025-06-28,19:37:08.000,179,11079473,120765,0,1751139427,13862.208035469994,-3.2335067999956664,53018.019797520006 2025-06-28,19:37:09.000,179,11079466,120885,0,1751139428,13862.039627719998,-3.212359409997589,53017.98486192 2025-06-28,19:37:10.000,179,11079537,121125,0,1751139429,13861.925110449993,-3.15596636999544,53017.97088768001 2025-06-28,19:37:11.000,179,11079555,121125,0,1751139430,13861.871219970002,-3.0925242000012076,53017.96390056 2025-06-28,19:37:12.000,179,11079485,121045,0,1751139431,13861.749966390002,-2.993836379995628,53017.95691344 2025-06-28,19:37:13.000,179,11079450,121085,0,1751139432,13861.635449119996,-2.9233450800020364,53017.92197784001 2025-06-28,19:37:14.000,179,11079404,120965,0,1751139433,13861.581558639991,-2.84580465000181,53017.9080036 2025-06-28,19:37:15.000,179,11079498,120925,0,1751139434,13861.493986609996,-2.7753133500009426,53017.9080036 2025-06-28,19:37:16.000,179,11079454,121085,0,1751139435,13861.37946933999,-2.7189203099987935,53017.79620968 2025-06-28,19:37:17.000,179,11079440,120885,0,1751139436,13861.26495207,-2.6625272699966445,53017.80319680001 2025-06-28,19:37:18.000,179,11079488,121085,0,1751139437,13861.170643729994,-2.6766255299953627,53017.84511952001 2025-06-28,19:37:19.000,179,11079486,121045,0,1751139438,13861.049390149994,-2.6131833600011305,53017.77524832001 2025-06-28,19:37:20.000,179,11079423,121205,0,1751139439,13860.921400259998,-2.6272816199998488,53017.77524832001 2025-06-28,19:37:21.000,179,11079471,121245,0,1751139440,13860.786674059993,-2.6272816199998488,53017.72633848001 2025-06-28,19:37:22.000,179,11079435,120925,0,1751139441,13860.678893099997,-2.5708885799976997,53017.75428696001 2025-06-28,19:37:23.000,179,11079488,121205,0,1751139442,13860.571112140002,-2.641379879998567,53017.5935832 2025-06-28,19:37:24.000,179,11079430,120925,0,1751139443,13860.416177009996,-2.6766255299953627,53017.565634720006 2025-06-28,19:37:25.000,179,11079456,121005,0,1751139444,13860.34881391,-2.641379879998567,53017.523712 2025-06-28,19:37:26.000,179,11079435,121165,0,1751139445,13860.24103294999,-2.6695763999960036,53017.46082792 2025-06-28,19:37:27.000,179,11079408,120965,0,1751139446,13860.173669849995,-2.740067699996871,53017.397943840006 2025-06-28,19:37:28.000,179,11079433,120925,0,1751139447,13860.133251989995,-2.7753133500009426,53017.32108552001 2025-06-28,19:37:29.000,179,11079481,120765,0,1751139448,13860.12651568,-2.8246572599964566,53017.28614992 2025-06-28,19:37:30.000,179,11079434,121125,0,1751139449,13860.113043059995,-2.8246572599964566,53017.209291600004 2025-06-28,19:37:31.000,179,11079451,120885,0,1751139450,13860.10630675,-2.852853780001169,53017.13243328001 2025-06-28,19:37:32.000,179,11079472,121165,0,1751139451,13860.18040615999,-2.8810502999986056,53017.08352344001 2025-06-28,19:37:33.000,179,11079484,121005,0,1751139452,13860.18040615999,-2.8246572599964566,53017.02063936 2025-06-28,19:37:34.000,179,11079461,120965,0,1751139453,13860.24103294999,-2.8740011699992465,53016.95076816 2025-06-28,19:37:35.000,179,11079496,121085,0,1751139454,13860.315132359996,-2.8246572599964566,53016.91583256001 2025-06-28,19:37:36.000,179,11079510,121085,0,1751139455,13860.34881391,-2.7823624800003017,53016.91583256001 2025-06-28,19:37:37.000,179,11079462,120885,0,1751139456,13860.369022840001,-2.7259694399981527,53016.894871200006 2025-06-28,19:37:38.000,179,11079487,121085,0,1751139457,13860.395968079996,-2.683674660001998,53016.79705152001 2025-06-28,19:37:39.000,179,11079431,120805,0,1751139458,13860.395968079996,-2.584986839996418,53016.7551288 2025-06-28,19:37:40.000,179,11079495,120765,0,1751139459,13860.369022840001,-2.4933481499974732,53016.7551288 2025-06-28,19:37:41.000,179,11079462,121005,0,1751139460,13860.342077599991,-2.380562070000451,53016.678270480006 2025-06-28,19:37:42.000,179,11079484,121085,0,1751139461,13860.30839605,-2.2466285999980755,53016.62936064001 2025-06-28,19:37:43.000,179,11079506,121205,0,1751139462,13860.26124187999,-2.0774494799989043,53016.65032200001 2025-06-28,19:37:44.000,179,11079498,120925,0,1751139463,13860.18714247,-1.9435160099965287,53016.64333488 2025-06-28,19:37:45.000,179,11079466,121125,0,1751139464,13860.113043059995,-1.746140369999921,53016.559489440006 2025-06-28,19:37:46.000,179,11079440,121045,0,1751139465,13860.072625199995,-1.5628629900020314,53016.49660536 2025-06-28,19:37:47.000,179,11079491,120765,0,1751139466,13859.931162689994,-1.4077821300015785,53016.45468264 2025-06-28,19:37:48.000,179,11079462,121045,0,1751139467,13859.816645419989,-1.2597504000004847,53016.44769552 2025-06-28,19:37:49.000,179,11079426,121285,0,1751139468,13859.675182909989,-1.0976204100006726,53016.46166976001 2025-06-28,19:37:50.000,179,11079475,121085,0,1751139469,13859.567401949993,-0.963686939998297,53016.475644 2025-06-28,19:37:51.000,179,11079460,120765,0,1751139470,13859.372048960002,-0.8227043399965623,53016.42673416 2025-06-28,19:37:52.000,179,11079434,121205,0,1751139471,13859.244059069992,-0.7381147799969767,53016.45468264 2025-06-28,19:37:53.000,179,11079487,121125,0,1751139472,13858.994815599995,-0.597132179995242,53016.43372128001 2025-06-28,19:37:54.000,179,11079475,120965,0,1751139473,13858.77925367999,-0.5407391400003689,53016.4057728 2025-06-28,19:37:55.000,179,11079446,121045,0,1751139474,13858.489592349993,-0.4279530599960708,53016.31494024001 2025-06-28,19:37:56.000,179,11079465,121005,0,1751139475,13858.247085189993,-0.33631436999712605,53016.33590160001 2025-06-28,19:37:57.000,179,11079479,120925,0,1751139476,13857.950687550001,-0.25172480999754043,53016.26603040001 2025-06-28,19:37:58.000,179,11079436,121005,0,1751139477,13857.654289909995,-0.20238090000202646,53016.23808192 2025-06-28,19:37:59.000,179,11079393,120765,0,1751139478,13857.405046439999,-0.1459878599998774,53016.175197840006 2025-06-28,19:38:00.000,179,11079489,120605,0,1751139479,13857.149066659993,-0.09664394999708747,53016.154236480004 2025-06-28,19:38:01.000,179,11079464,121285,0,1751139480,13856.933504740002,-0.03320177999557927,53016.12628800001 2025-06-28,19:38:02.000,179,11079480,120925,0,1751139481,13856.738151749996,-0.005005259998142719,53016.06340392 2025-06-28,19:38:03.000,179,11079449,120925,0,1751139482,13856.56300768999,0.002043870001216419,53016.00051984001 2025-06-28,19:38:04.000,179,11079472,120885,0,1751139483,13856.455226729995,-0.019103519996860996,53015.97257136 2025-06-28,19:38:05.000,179,11079503,121325,0,1751139484,13856.23966480999,-0.026152649996220134,53015.94462288 2025-06-28,19:38:06.000,179,11079454,121125,0,1751139485,13856.118411229989,-0.07549655999901006,53015.87475168 2025-06-28,19:38:07.000,179,11079429,120925,0,1751139486,13855.956739789988,-0.10369307999644661,53015.839816080006 2025-06-28,19:38:08.000,179,11079489,121045,0,1751139487,13855.875904070002,-0.09664394999708747,53015.76295776001 2025-06-28,19:38:09.000,179,11079485,120845,0,1751139488,13855.707496319992,-0.15303698999923654,53015.71404792001 2025-06-28,19:38:10.000,179,11079442,121245,0,1751139489,13855.566033809991,-0.21647916000074474,53015.62321536001 2025-06-28,19:38:11.000,179,11079481,121125,0,1751139490,13855.40436236999,-0.2446756799981813,53015.60924112 2025-06-28,19:38:12.000,179,11079461,121285,0,1751139491,13855.26289985999,-0.2940195900009712,53015.58129264 2025-06-28,19:38:13.000,179,11079411,120925,0,1751139492,13855.094492109994,-0.27992133000225294,53015.56033128 2025-06-28,19:38:14.000,179,11079418,121005,0,1751139493,13854.939556979989,-0.3292652399977669,53015.434563120005 2025-06-28,19:38:15.000,179,11079501,121125,0,1751139494,13854.791358159993,-0.31516697999904864,53015.44155024 2025-06-28,19:38:16.000,179,11079507,121045,0,1751139495,13854.622950409997,-0.3715600200011977,53015.37167904 2025-06-28,19:38:17.000,179,11079446,120805,0,1751139496,13854.515169450002,-0.42090392999671167,53015.315782080004 2025-06-28,19:38:18.000,179,11079464,121125,0,1751139497,13854.447806349992,-0.43500218999542994,53015.197001040004 2025-06-28,19:38:19.000,179,11079467,121005,0,1751139498,13854.360234319996,-0.4491004500014242,53015.15507832 2025-06-28,19:38:20.000,179,11079510,120765,0,1751139499,13854.286134909991,-0.44205132000206504,53015.07123288001 2025-06-28,19:38:21.000,179,11079478,120605,0,1751139500,13854.259189669996,-0.46319871000014246,53015.07123288001 2025-06-28,19:38:22.000,179,11079435,120965,0,1751139501,13854.205299189991,-0.4702478399995016,53014.96642608 2025-06-28,19:38:23.000,179,11079464,121165,0,1751139502,13854.205299189991,-0.44205132000206504,53014.99437456001 2025-06-28,19:38:24.000,179,11079460,120925,0,1751139503,13854.18509025999,-0.491395229997579,53014.88956776 2025-06-28,19:38:25.000,179,11079440,121205,0,1751139504,13854.19182657,-0.4702478399995016,53014.77078672 2025-06-28,19:38:26.000,179,11079518,121165,0,1751139505,13854.2120355,-0.4561495800007833,53014.74982536 2025-06-28,19:38:27.000,179,11079502,121125,0,1751139506,13854.23224443,-0.491395229997579,53014.70091552 2025-06-28,19:38:28.000,179,11079473,120645,0,1751139507,13854.299607529996,-0.48434609999821987,53014.63803144001 2025-06-28,19:38:29.000,179,11079436,120925,0,1751139508,13854.340025389996,-0.4702478399995016,53014.645018560004 2025-06-28,19:38:30.000,179,11079479,121085,0,1751139509,13854.393915870001,-0.46319871000014246,53014.610082959996 2025-06-28,19:38:31.000,179,11079497,120885,0,1751139510,13854.454542660002,-0.4068056699979934,53014.51226328 2025-06-28,19:38:32.000,179,11079470,120765,0,1751139511,13854.542114689997,-0.42090392999671167,53014.52623752 2025-06-28,19:38:33.000,179,11079509,120725,0,1751139512,13854.616214100002,-0.35746175999520347,53014.428417840005 2025-06-28,19:38:34.000,179,11079454,120845,0,1751139513,13854.683577199998,-0.27992133000225294,53014.3445724 2025-06-28,19:38:35.000,179,11079512,121125,0,1751139514,13854.764412919998,-0.18828263999603223,53014.35155952001 2025-06-28,19:38:36.000,179,11079499,120965,0,1751139515,13854.865457569998,-0.11074220999580575,53014.30264968001 2025-06-28,19:38:37.000,179,11079497,120965,0,1751139516,13854.926084359999,0.016142129999934696,53014.30264968001 2025-06-28,19:38:38.000,179,11079481,121285,0,1751139517,13854.986711149999,0.12187908000487369,53014.260726960005 2025-06-28,19:38:39.000,179,11079453,120965,0,1751139518,13855.033865319994,0.21351777000381844,53014.25373984001 2025-06-28,19:38:40.000,179,11079496,120925,0,1751139519,13855.06754687,0.3404021099995589,53014.22579136 2025-06-28,19:38:41.000,179,11079446,120765,0,1751139520,13855.14838259,0.48138471000129357,53014.18386864001 2025-06-28,19:38:42.000,179,11079448,121045,0,1751139521,13855.22248199999,0.5518760100021609,53014.13495880001 2025-06-28,19:38:43.000,179,11079498,121165,0,1751139522,13855.18880045,0.6646620899991831,53014.093036080005 2025-06-28,19:38:44.000,179,11079492,121285,0,1751139523,13855.24942724,0.7492516499987687,53014.03713912001 2025-06-28,19:38:45.000,179,11079449,121005,0,1751139524,13855.24942724,0.7985955600015586,53014.06508760001 2025-06-28,19:38:46.000,179,11079417,120805,0,1751139525,13855.28310878999,0.8761359900017851,53014.030152 2025-06-28,19:38:47.000,179,11079431,120645,0,1751139526,13855.316790339995,0.8761359900017851,53014.05111336 2025-06-28,19:38:48.000,179,11079434,121085,0,1751139527,13855.424571299991,0.9466272900026524,53014.01617776001 2025-06-28,19:38:49.000,179,11079482,121005,0,1751139528,13855.498670709996,1.0100694600041606,53014.01617776001 2025-06-28,19:38:50.000,179,11079505,121125,0,1751139529,13855.539088569996,1.024167720002879,53014.07906184 2025-06-28,19:38:51.000,179,11079479,120805,0,1751139530,13855.660342149997,1.0523642400003155,53013.96726792001 2025-06-28,19:38:52.000,179,11079492,121125,0,1751139531,13855.781595729997,1.0946590200037463,53013.995216400006 2025-06-28,19:38:53.000,179,11079459,121045,0,1751139532,13855.896113000003,1.136953799999901,53013.98124216 2025-06-28,19:38:54.000,179,11079445,121085,0,1751139533,13856.037575509989,1.186297710002691,53013.9602808 2025-06-28,19:38:55.000,179,11079521,120845,0,1751139534,13856.17903801999,1.2074451000007684,53013.974255040004 2025-06-28,19:38:56.000,179,11079496,121045,0,1751139535,13856.273346359994,1.2144942300001276,53013.95329368 2025-06-28,19:38:57.000,179,11079443,120965,0,1751139536,13856.48890828,1.2497398800041992,53013.98822928001 2025-06-28,19:38:58.000,179,11079449,121125,0,1751139537,13856.596689239996,1.24269075000484,53014.07207472 2025-06-28,19:38:59.000,179,11079485,121285,0,1751139538,13856.765096989991,1.1510520599986194,53014.07906184 2025-06-28,19:39:00.000,179,11079504,120925,0,1751139539,13856.839196399997,1.0664624999990338,53014.107010319996 2025-06-28,19:39:01.000,179,11079453,121005,0,1751139540,13856.913295810002,0.9889220699988073,53014.08604896001 2025-06-28,19:39:02.000,179,11079478,121005,0,1751139541,13856.973922600002,0.8408903399977135,53014.141945920004 2025-06-28,19:39:03.000,179,11079495,121045,0,1751139542,13856.994131530002,0.6646620899991831,53014.19784288 2025-06-28,19:39:04.000,179,11079440,120925,0,1751139543,13856.973922600002,0.5095812299987301,53014.20483000001 2025-06-28,19:39:05.000,179,11079480,120925,0,1751139544,13856.839196399997,0.31220559000212234,53014.24675272 2025-06-28,19:39:06.000,179,11079518,120925,0,1751139545,13856.785305919992,0.09368256000016117,53014.28867544 2025-06-28,19:39:07.000,179,11079500,120805,0,1751139546,13856.643843409991,-0.16008611999859568,53014.274701199996 2025-06-28,19:39:08.000,179,11079444,121445,0,1751139547,13856.515853519995,-0.42090392999671167,53014.35155952001 2025-06-28,19:39:09.000,179,11079468,121005,0,1751139548,13856.34744577,-0.6253286999999546,53014.38649512 2025-06-28,19:39:10.000,179,11079534,120925,0,1751139549,13856.226192189999,-0.8509008600012749,53014.3445724 2025-06-28,19:39:11.000,179,11079424,120845,0,1751139550,13856.064520749998,-1.0412273699985235,53014.40745648 2025-06-28,19:39:12.000,179,11079453,120965,0,1751139551,13855.909585619993,-1.1892590999996173,53014.428417840005 2025-06-28,19:39:13.000,179,11079496,120765,0,1751139552,13855.788332039992,-1.3725364799975068,53014.40745648 2025-06-28,19:39:14.000,179,11079505,120725,0,1751139553,13855.646869529992,-1.5276173399979598,53014.3445724 2025-06-28,19:39:15.000,179,11079491,120925,0,1751139554,13855.518879639996,-1.5840103800001089,53014.35854664 2025-06-28,19:39:16.000,179,11079490,120965,0,1751139555,13855.478461779996,-1.647452550001617,53014.31662392 2025-06-28,19:39:17.000,179,11079485,120925,0,1751139556,13855.41109868,-1.6826981999984127,53014.28168832001 2025-06-28,19:39:18.000,179,11079432,120965,0,1751139557,13855.41109868,-1.6615508100003353,53014.29566256 2025-06-28,19:39:19.000,179,11079451,120765,0,1751139558,13855.417834989996,-1.5769612500007497,53014.309636800004 2025-06-28,19:39:20.000,179,11079444,121365,0,1751139559,13855.357208199996,-1.4782734299951699,53014.26771408 2025-06-28,19:39:21.000,179,11079482,121165,0,1751139560,13855.38415343999,-1.3231925700019929,53014.22579136 2025-06-28,19:39:22.000,179,11079437,120725,0,1751139561,13855.40436236999,-1.1258169299981091,53014.28867544 2025-06-28,19:39:23.000,179,11079400,121125,0,1751139562,13855.417834989996,-0.8509008600012749,53014.24675272 2025-06-28,19:39:24.000,179,11079518,120845,0,1751139563,13855.498670709996,-0.6112304400012363,53014.211817120005 2025-06-28,19:39:25.000,179,11079509,121125,0,1751139564,13855.485198089991,-0.3222161099984078,53014.20483000001 2025-06-28,19:39:26.000,179,11079485,121125,0,1751139565,13855.572770120001,-0.06844742999965092,53014.1698944 2025-06-28,19:39:27.000,179,11079459,120805,0,1751139566,13855.660342149997,0.2628616799993324,53014.19085576 2025-06-28,19:39:28.000,179,11079518,121125,0,1751139567,13855.774859420002,0.502532099999371,53014.1698944 2025-06-28,19:39:29.000,179,11079448,121045,0,1751139568,13855.869167759993,0.7492516499987687,53014.19784288 2025-06-28,19:39:30.000,179,11079485,121005,0,1751139569,13855.997157649988,0.9466272900026524,53014.19784288 2025-06-28,19:39:31.000,179,11079492,121005,0,1751139570,13856.057784439989,1.1017081500031054,53014.19085576 2025-06-28,19:39:32.000,179,11079494,120765,0,1751139571,13856.152092779994,1.2215433599994867,53014.21880424 2025-06-28,19:39:33.000,179,11079445,120965,0,1751139572,13856.205983259999,1.2638381400029175,53014.2397656 2025-06-28,19:39:34.000,179,11079469,120765,0,1751139573,13856.232928499994,1.3202311799977906,53014.20483000001 2025-06-28,19:39:35.000,179,11079534,121045,0,1751139574,13856.232928499994,1.3061329199990723,53014.211817120005 2025-06-28,19:39:36.000,179,11079490,121085,0,1751139575,13856.205983259999,1.24269075000484,53014.25373984001 2025-06-28,19:39:37.000,179,11079474,121125,0,1751139576,13856.192510639994,1.2074451000007684,53014.30264968001 2025-06-28,19:39:38.000,179,11079487,120925,0,1751139577,13856.145356469999,1.129904670000542,53014.309636800004 2025-06-28,19:39:39.000,179,11079523,120845,0,1751139578,13856.071257059994,1.0171185900035198,53014.274701199996 2025-06-28,19:39:40.000,179,11079496,121005,0,1751139579,13856.010630269993,0.8761359900017851,53014.28867544 2025-06-28,19:39:41.000,179,11079458,121125,0,1751139580,13856.003893959998,0.714006000001973,53014.28168832001 2025-06-28,19:39:42.000,179,11079514,121125,0,1751139581,13855.983685029998,0.5800725299995975,53014.23277848001 2025-06-28,19:39:43.000,179,11079506,121085,0,1751139582,13856.010630269993,0.41089341000042623,53014.23277848001 2025-06-28,19:39:44.000,179,11079479,121085,0,1751139583,13856.091465989994,0.2840090700046858,53014.2397656 2025-06-28,19:39:45.000,179,11079462,120885,0,1751139584,13856.152092779994,0.13597734000359196,53014.21880424 2025-06-28,19:39:46.000,179,11079491,120845,0,1751139585,13856.21945587999,-0.012054389997501858,53014.21880424 2025-06-28,19:39:47.000,179,11079529,120845,0,1751139586,13856.30029159999,-0.10369307999644661,53014.15592016001 2025-06-28,19:39:48.000,179,11079456,121205,0,1751139587,13856.40807256,-0.15303698999923654,53014.17688152 2025-06-28,19:39:49.000,179,11079479,120965,0,1751139588,13856.50238089999,-0.23057741999946302,53014.14893304 2025-06-28,19:39:50.000,179,11079433,121045,0,1751139589,13856.515853519995,-0.31516697999904864,53014.107010319996 2025-06-28,19:39:51.000,179,11079427,120805,0,1751139590,13856.58321661999,-0.3081178499996895,53014.12098456 2025-06-28,19:39:52.000,179,11079478,120885,0,1751139591,13856.58321661999,-0.3504126299958443,53014.093036080005 2025-06-28,19:39:53.000,179,11079496,121085,0,1751139592,13856.58321661999,-0.36451089000183856,53014.1000232 2025-06-28,19:39:54.000,179,11079424,120845,0,1751139593,13856.556271379995,-0.41385479999735253,53014.15592016001 2025-06-28,19:39:55.000,179,11079501,121005,0,1751139594,13856.54279875999,-0.385658279999916,53014.18386864001 2025-06-28,19:39:56.000,179,11079423,121045,0,1751139595,13856.48217196999,-0.35746175999520347,53014.19085576 2025-06-28,19:39:57.000,179,11079505,121125,0,1751139596,13856.394599939995,-0.385658279999916,53014.093036080005 2025-06-28,19:39:58.000,179,11079440,121125,0,1751139597,13856.374391009995,-0.37860915000055684,53014.12098456 2025-06-28,19:39:59.000,179,11079490,120965,0,1751139598,13856.25987373999,-0.37860915000055684,53014.14893304 2025-06-28,19:40:00.000,179,11079442,121125,0,1751139599,13856.21945587999,-0.385658279999916,53014.141945920004 2025-06-28,19:40:01.000,179,11079466,121125,0,1751139600,13856.19924694999,-0.3927074099992751,53014.13495880001 2025-06-28,19:40:02.000,179,11079447,121125,0,1751139601,13856.192510639994,-0.3433634999964852,53014.1698944 2025-06-28,19:40:03.000,179,11079521,121085,0,1751139602,13856.138620159989,-0.2940195900009712,53014.1698944 2025-06-28,19:40:04.000,179,11079514,121045,0,1751139603,13856.118411229989,-0.31516697999904864,53014.19784288 2025-06-28,19:40:05.000,179,11079455,120845,0,1751139604,13856.158829089989,-0.30106872000033036,53014.20483000001 2025-06-28,19:40:06.000,179,11079442,120965,0,1751139605,13856.111674919994,-0.27992133000225294,53014.2397656 2025-06-28,19:40:07.000,179,11079499,121245,0,1751139606,13856.17903801999,-0.27287219999561785,53014.26771408 2025-06-28,19:40:08.000,179,11079525,121125,0,1751139607,13856.158829089989,-0.25172480999754043,53014.24675272 2025-06-28,19:40:09.000,179,11079471,120965,0,1751139608,13856.138620159989,-0.23762654999882216,53014.22579136 2025-06-28,19:40:10.000,179,11079492,120965,0,1751139609,13856.165565399999,-0.1812335099966731,53014.22579136 2025-06-28,19:40:11.000,179,11079467,120885,0,1751139610,13856.19924694999,-0.15303698999923654,53014.23277848001 2025-06-28,19:40:12.000,179,11079426,121005,0,1751139611,13856.205983259999,-0.16713524999795482,53014.21880424 2025-06-28,19:40:13.000,179,11079464,121245,0,1751139612,13856.212719569994,-0.12484047000179999,53014.24675272 2025-06-28,19:40:14.000,179,11079502,120845,0,1751139613,13856.28008266999,-0.04025091000221437,53014.19085576 2025-06-28,19:40:15.000,179,11079434,120885,0,1751139614,13856.253137429994,-0.04025091000221437,53014.1698944 2025-06-28,19:40:16.000,179,11079466,121125,0,1751139615,13856.32723684,0.044338650004647207,53014.21880424 2025-06-28,19:40:17.000,179,11079462,121125,0,1751139616,13856.34070945999,0.12187908000487369,53014.1698944 2025-06-28,19:40:18.000,179,11079491,120925,0,1751139617,13856.44849042,0.2064686400044593,53014.17688152 2025-06-28,19:40:19.000,179,11079464,120725,0,1751139618,13856.46869935,0.26991080999869155,53014.1000232 2025-06-28,19:40:20.000,179,11079526,121205,0,1751139619,13856.54279875999,0.35450036999827716,53014.14893304 2025-06-28,19:40:21.000,179,11079519,121205,0,1751139620,13856.61016186,0.4672864500025753,53014.15592016001 2025-06-28,19:40:22.000,179,11079484,121125,0,1751139621,13856.637107099996,0.55892514000152,53014.093036080005 2025-06-28,19:40:23.000,179,11079475,121005,0,1751139622,13856.724679129991,0.6858094800045365,53014.15592016001 2025-06-28,19:40:24.000,179,11079431,120885,0,1751139623,13856.771833300001,0.7351533900000504,53014.11399744001 2025-06-28,19:40:25.000,179,11079521,120885,0,1751139624,13856.845932709992,0.819742949999636,53014.14893304 2025-06-28,19:40:26.000,179,11079506,120965,0,1751139625,13856.906559499992,0.9184307699979399,53014.17688152 2025-06-28,19:40:27.000,179,11079435,121205,0,1751139626,13857.014340460002,0.9395781600032933,53014.19085576 2025-06-28,19:40:28.000,179,11079504,121325,0,1751139627,13857.061494629997,1.0453151100009563,53014.20483000001 2025-06-28,19:40:29.000,179,11079503,120925,0,1751139628,13857.155802969988,1.080560759997752,53014.22579136 2025-06-28,19:40:30.000,179,11079459,121045,0,1751139629,13857.189484519993,1.1510520599986194,53014.20483000001 2025-06-28,19:40:31.000,179,11079448,121165,0,1751139630,13857.263583929998,1.129904670000542,53014.211817120005 2025-06-28,19:40:32.000,179,11079483,120965,0,1751139631,13857.378101199989,1.1721994500039727,53014.17688152 2025-06-28,19:40:33.000,179,11079481,120885,0,1751139632,13857.465673229999,1.2074451000007684,53014.19085576 2025-06-28,19:40:34.000,179,11079490,121205,0,1751139633,13857.49935477999,1.1510520599986194,53014.26771408 2025-06-28,19:40:35.000,179,11079500,120805,0,1751139634,13857.613872049995,1.1510520599986194,53014.2397656 2025-06-28,19:40:36.000,179,11079487,121005,0,1751139635,13857.66102621999,1.1087572800024645,53014.25373984001 2025-06-28,19:40:37.000,179,11079451,121045,0,1751139636,13857.72165300999,1.0382659800015972,53014.28867544 2025-06-28,19:40:38.000,179,11079457,120925,0,1751139637,13857.775543489995,0.9607255500013707,53014.309636800004 2025-06-28,19:40:39.000,179,11079496,121085,0,1751139638,13857.82943397,0.8761359900017851,53014.32361104001 2025-06-28,19:40:40.000,179,11079490,121125,0,1751139639,13857.80922504,0.8126938200002769,53014.38649512 2025-06-28,19:40:41.000,179,11079458,121165,0,1751139640,13857.78901611,0.6999077400032547,53014.40046936001 2025-06-28,19:40:42.000,179,11079438,121005,0,1751139641,13857.694707769995,0.5871216599989566,53014.40745648 2025-06-28,19:40:43.000,179,11079518,121085,0,1751139642,13857.613872049995,0.5166303599980893,53014.42143072001 2025-06-28,19:40:44.000,179,11079498,121005,0,1751139643,13857.49935477999,0.39679515000170795,53014.428417840005 2025-06-28,19:40:45.000,179,11079469,121125,0,1751139644,13857.378101199989,0.3404021099995589,53014.40046936001 2025-06-28,19:40:46.000,179,11079489,121085,0,1751139645,13857.229902379993,0.22761603000253672,53014.428417840005 2025-06-28,19:40:47.000,179,11079487,121125,0,1751139646,13857.027813079992,0.15712473000166938,53014.36553376 2025-06-28,19:40:48.000,179,11079461,121085,0,1751139647,13856.893086880002,0.13597734000359196,53014.442392079996 2025-06-28,19:40:49.000,179,11079475,121085,0,1751139648,13856.738151749996,0.09368256000016117,53014.47034056001 2025-06-28,19:40:50.000,179,11079453,120965,0,1751139649,13856.58321661999,0.030240389998652972,53014.43540496 2025-06-28,19:40:51.000,179,11079453,120765,0,1751139650,13856.46869935,0.044338650004647207,53014.4144436 2025-06-28,19:40:52.000,179,11079427,120805,0,1751139651,13856.34744577,-0.005005259998142719,53014.379508000005 2025-06-28,19:40:53.000,179,11079430,120765,0,1751139652,13856.26661005,-0.04025091000221437,53014.4144436 2025-06-28,19:40:54.000,179,11079487,120925,0,1751139653,13856.185774329999,-0.07549655999901006,53014.38649512 2025-06-28,19:40:55.000,179,11079475,121005,0,1751139654,13856.098202299989,-0.10369307999644661,53014.4144436 2025-06-28,19:40:56.000,179,11079467,121005,0,1751139655,13856.071257059994,-0.13893873000051826,53014.309636800004 2025-06-28,19:40:57.000,179,11079503,121085,0,1751139656,13856.051048129993,-0.17418437999731395,53014.30264968001 2025-06-28,19:40:58.000,179,11079477,121565,0,1751139657,13855.983685029998,-0.18828263999603223,53014.28867544 2025-06-28,19:40:59.000,179,11079421,120925,0,1751139658,13855.936530859988,-0.23762654999882216,53014.309636800004 2025-06-28,19:41:00.000,179,11079454,120845,0,1751139659,13855.950003479993,-0.25172480999754043,53014.3445724 2025-06-28,19:41:01.000,179,11079493,121005,0,1751139660,13855.963476099998,-0.2940195900009712,53014.309636800004 2025-06-28,19:41:02.000,179,11079473,120805,0,1751139661,13855.950003479993,-0.36451089000183856,53014.274701199996 2025-06-28,19:41:03.000,179,11079456,121125,0,1751139662,13855.976948719988,-0.42090392999671167,53014.28168832001 2025-06-28,19:41:04.000,179,11079501,120965,0,1751139663,13856.071257059994,-0.43500218999542994,53014.28867544 2025-06-28,19:41:05.000,179,11079421,121085,0,1751139664,13856.071257059994,-0.49844435999693815,53014.25373984001 2025-06-28,19:41:06.000,179,11079454,120925,0,1751139665,13856.071257059994,-0.5266408800016507,53014.30264968001 2025-06-28,19:41:07.000,179,11079441,120845,0,1751139666,13856.098202299989,-0.5548373999990872,53014.23277848001 2025-06-28,19:41:08.000,179,11079473,120925,0,1751139667,13856.205983259999,-0.5900830499958829,53014.2397656 2025-06-28,19:41:09.000,179,11079489,120765,0,1751139668,13856.273346359994,-0.6182795700005954,53014.24675272 2025-06-28,19:41:10.000,179,11079481,120765,0,1751139669,13856.34744577,-0.646476089998032,53014.20483000001 2025-06-28,19:41:11.000,179,11079503,121045,0,1751139670,13856.475435659995,-0.6676234799961094,53014.2397656 2025-06-28,19:41:12.000,179,11079490,121085,0,1751139671,13856.536062449995,-0.6605743499967502,53014.2397656 2025-06-28,19:41:13.000,179,11079438,121085,0,1751139672,13856.62363447999,-0.6605743499967502,53014.2397656 2025-06-28,19:41:14.000,179,11079466,120925,0,1751139673,13856.744888059991,-0.6253286999999546,53014.28867544 2025-06-28,19:41:15.000,179,11079450,121005,0,1751139674,13856.866141639992,-0.6323778299993137,53014.23277848001 2025-06-28,19:41:16.000,179,11079506,121125,0,1751139675,13856.994131530002,-0.5689356599978055,53014.22579136 2025-06-28,19:41:17.000,179,11079478,120805,0,1751139676,13857.149066659993,-0.6112304400012363,53014.23277848001 2025-06-28,19:41:18.000,179,11079440,120845,0,1751139677,13857.324210719999,-0.5548373999990872,53014.26771408 2025-06-28,19:41:19.000,179,11079467,120965,0,1751139678,13857.492618469994,-0.5548373999990872,53014.274701199996 2025-06-28,19:41:20.000,179,11079486,120765,0,1751139679,13857.64081728999,-0.5477882699997281,53014.28168832001 2025-06-28,19:41:21.000,179,11079518,120925,0,1751139680,13857.836170279996,-0.5266408800016507,53014.31662392 2025-06-28,19:41:22.000,179,11079491,120845,0,1751139681,13858.065204819992,-0.5548373999990872,53014.32361104001 2025-06-28,19:41:23.000,179,11079489,121085,0,1751139682,13858.294239360002,-0.597132179995242,53014.36553376 2025-06-28,19:41:24.000,179,11079443,121125,0,1751139683,13858.482856039998,-0.6676234799961094,53014.379508000005 2025-06-28,19:41:25.000,179,11079487,121045,0,1751139684,13858.69841795999,-0.7381147799969767,53014.4144436 2025-06-28,19:41:26.000,179,11079504,121045,0,1751139685,13858.853353089995,-0.8368025999952806,53014.42143072001 2025-06-28,19:41:27.000,179,11079474,120965,0,1751139686,13858.934188809995,-0.9495886799995787,53014.44937920001 2025-06-28,19:41:28.000,179,11079475,121005,0,1751139687,13859.00828822,-1.0835221500019543,53014.4843148 2025-06-28,19:41:29.000,179,11079495,121045,0,1751139688,13859.06891501,-1.2527012700011255,53014.498289040006 2025-06-28,19:41:30.000,179,11079429,121125,0,1751139689,13859.04870608,-1.4077821300015785,53014.54021176001 2025-06-28,19:41:31.000,179,11079465,120925,0,1751139690,13859.02849715,-1.6051577699981863,53014.60309584 2025-06-28,19:41:32.000,179,11079464,121125,0,1751139691,13858.974606669995,-1.80253341000207,53014.58912160001 2025-06-28,19:41:33.000,179,11079476,120965,0,1751139692,13858.90050725999,-1.9858107899999595,53014.61707008001 2025-06-28,19:41:34.000,179,11079464,120925,0,1751139693,13858.84661678,-2.225481209999998,53014.65899280001 2025-06-28,19:41:35.000,179,11079478,120765,0,1751139694,13858.70515427,-2.4581025000006775,53014.714889760005 2025-06-28,19:41:36.000,179,11079485,121005,0,1751139695,13858.550219139994,-2.6695763999960036,53014.67995416 2025-06-28,19:41:37.000,179,11079496,121285,0,1751139696,13858.395284009988,-2.902197689996683,53014.78476096001 2025-06-28,19:41:38.000,179,11079440,120805,0,1751139697,13858.233612570002,-3.1348189799973625,53014.728864 2025-06-28,19:41:39.000,179,11079457,121005,0,1751139698,13858.051732200001,-3.3392437500006054,53014.70790264001 2025-06-28,19:41:40.000,179,11079443,121045,0,1751139699,13857.923742309991,-3.4943246100010583,53014.78476096001 2025-06-28,19:41:41.000,179,11079522,120925,0,1751139700,13857.836170279996,-3.6987493799970252,53014.77777384 2025-06-28,19:41:42.000,179,11079456,121165,0,1751139701,13857.68797146,-3.8749776299955556,53014.74283824 2025-06-28,19:41:43.000,179,11079443,121045,0,1751139702,13857.53977263999,-3.994812839999213,53014.7987352 2025-06-28,19:41:44.000,179,11079472,121085,0,1751139703,13857.43872798999,-4.128746310001588,53014.80572232001 2025-06-28,19:41:45.000,179,11079421,120765,0,1751139704,13857.304001789998,-4.220385000000533,53014.79174808 2025-06-28,19:41:46.000,179,11079439,121205,0,1751139705,13857.189484519993,-4.333171079997555,53014.78476096001 2025-06-28,19:41:47.000,179,11079465,120965,0,1751139706,13857.054758320002,-4.382514990000345,53014.73585112001 2025-06-28,19:41:48.000,179,11079519,121285,0,1751139707,13856.926768429992,-4.431858899995859,53014.77078672 2025-06-28,19:41:49.000,179,11079433,121125,0,1751139708,13856.778569609996,-4.4248097699965,53014.714889760005 2025-06-28,19:41:50.000,179,11079418,121045,0,1751139709,13856.65057972,-4.4459571600018535,53014.763799600005 2025-06-28,19:41:51.000,179,11079464,121285,0,1751139710,13856.50911721,-4.3966132499990636,53014.77078672 2025-06-28,19:41:52.000,179,11079444,121005,0,1751139711,13856.34070945999,-4.410711509997782,53014.73585112001 2025-06-28,19:41:53.000,179,11079413,121045,0,1751139712,13856.165565399999,-4.368416730001627,53014.72187688 2025-06-28,19:41:54.000,179,11079502,120845,0,1751139713,13856.003893959998,-4.368416730001627,53014.63803144001 2025-06-28,19:41:55.000,179,11079486,120965,0,1751139714,13855.835486210002,-4.382514990000345,53014.67296704 2025-06-28,19:41:56.000,179,11079479,121045,0,1751139715,13855.606451669992,-4.283827170002041,53014.70091552 2025-06-28,19:41:57.000,179,11079441,120925,0,1751139716,13855.37068082,-4.262679779996688,53014.61707008001 2025-06-28,19:41:58.000,179,11079507,121085,0,1751139717,13855.12817366,-4.206286740001815,53014.61707008001 2025-06-28,19:41:59.000,179,11079499,120765,0,1751139718,13854.905875429999,-4.1851393499964615,53014.58912160001 2025-06-28,19:42:00.000,179,11079494,121005,0,1751139719,13854.589268859992,-4.149893699999666,53014.49130192001 2025-06-28,19:42:01.000,179,11079508,120925,0,1751139720,13854.346761699991,-4.171041089997743,53014.42143072001 2025-06-28,19:42:02.000,179,11079464,121125,0,1751139721,13854.08404560999,-4.19923760999518,53014.442392079996 2025-06-28,19:42:03.000,179,11079448,121445,0,1751139722,13853.814593209994,-4.2344832599992515,53014.379508000005 2025-06-28,19:42:04.000,179,11079437,121045,0,1751139723,13853.545140809998,-4.276778039995406,53014.3445724 2025-06-28,19:42:05.000,179,11079501,121165,0,1751139724,13853.289161029992,-4.312023689999478,53014.274701199996 2025-06-28,19:42:06.000,179,11079486,121125,0,1751139725,13853.026444939991,-4.403662379998423,53014.19085576 2025-06-28,19:42:07.000,179,11079452,120965,0,1751139726,13852.817619329995,-4.47415367999929,53014.18386864001 2025-06-28,19:42:08.000,179,11079429,120805,0,1751139727,13852.548166929999,-4.544644980000157,53014.07207472 2025-06-28,19:42:09.000,179,11079463,121125,0,1751139728,13852.366286559998,-4.6574310599971795,53013.995216400006 2025-06-28,19:42:10.000,179,11079467,121125,0,1751139729,13852.170933569992,-4.713824099999329,53013.98822928001 2025-06-28,19:42:11.000,179,11079470,121005,0,1751139730,13852.015998440002,-4.756118879995483,53013.925345200005 2025-06-28,19:42:12.000,179,11079454,120885,0,1751139731,13851.881272239996,-4.840708440002345,53013.855474 2025-06-28,19:42:13.000,179,11079501,121125,0,1751139732,13851.739809729996,-4.953494519999367,53013.757654320005 2025-06-28,19:42:14.000,179,11079464,120965,0,1751139733,13851.62529245999,-4.974641909997445,53013.708744480005 2025-06-28,19:42:15.000,179,11079460,121045,0,1751139734,13851.52424780999,-5.009887560001516,53013.589963440005 2025-06-28,19:42:16.000,179,11079495,121005,0,1751139735,13851.389521609999,-5.087427990001743,53013.51310512001 2025-06-28,19:42:17.000,179,11079524,120845,0,1751139736,13851.281740649989,-5.193164939999406,53013.42925968 2025-06-28,19:42:18.000,179,11079421,121005,0,1751139737,13851.113332899993,-5.235459719995561,53013.45022104 2025-06-28,19:42:19.000,179,11079501,121045,0,1751139738,13850.951661459992,-5.348245799999859,53013.31746576001 2025-06-28,19:42:20.000,179,11079434,121045,0,1751139739,13850.776517400001,-5.418737100000726,53013.2615688 2025-06-28,19:42:21.000,179,11079459,120765,0,1751139740,13850.628318579991,-5.503326660000312,53013.254581680005 2025-06-28,19:42:22.000,179,11079440,120965,0,1751139741,13850.399284039995,-5.602014479998616,53013.1218264 2025-06-28,19:42:23.000,179,11079498,120925,0,1751139742,13850.21066736,-5.630210999996052,53013.086890800005 2025-06-28,19:42:24.000,179,11079475,120925,0,1751139743,13849.968160199998,-5.721849690002273,53013.0519552 2025-06-28,19:42:25.000,179,11079451,120845,0,1751139744,13849.658289940002,-5.799390119995223,53012.98208400001 2025-06-28,19:42:26.000,179,11079467,121125,0,1751139745,13849.435991710001,-5.869881419996091,53012.89823856 2025-06-28,19:42:27.000,179,11079486,121005,0,1751139746,13849.200220859995,-5.97561837000103,53012.82836736 2025-06-28,19:42:28.000,179,11079449,121285,0,1751139747,13848.870141669999,-6.053158800001256,53012.807406 2025-06-28,19:42:29.000,179,11079501,120885,0,1751139748,13848.560271410002,-6.1236501000021235,53012.68163784 2025-06-28,19:42:30.000,179,11079492,121125,0,1751139749,13848.230192219991,-6.194141399995715,53012.61875376 2025-06-28,19:42:31.000,179,11079496,121205,0,1751139750,13847.90684933999,-6.236436179999146,53012.57683104001 2025-06-28,19:42:32.000,179,11079443,121285,0,1751139751,13847.570033839998,-6.32807486999809,53012.45106288 2025-06-28,19:42:33.000,179,11079450,121125,0,1751139752,13847.192800479992,-6.356271389995527,53012.34625608 2025-06-28,19:42:34.000,179,11079494,121045,0,1751139753,13846.862721289996,-6.412664429997676,53012.22747504 2025-06-28,19:42:35.000,179,11079445,121325,0,1751139754,13846.50569685999,-6.462008340000466,53012.13664248 2025-06-28,19:42:36.000,179,11079447,121045,0,1751139755,13846.148672429998,-6.4902048599979025,53012.04580992 2025-06-28,19:42:37.000,179,11079475,120965,0,1751139756,13845.852274789991,-6.546597900000052,53011.8990804 2025-06-28,19:42:38.000,179,11079471,121285,0,1751139757,13845.53566822,-6.581843549996847,53011.78728648001 2025-06-28,19:42:39.000,179,11079434,121045,0,1751139758,13845.293161059999,-6.546597900000052,53011.71042816 2025-06-28,19:42:40.000,179,11079457,121005,0,1751139759,13844.963081870002,-6.51135224999598,53011.58466 2025-06-28,19:42:41.000,179,11079479,121325,0,1751139760,13844.781201500002,-6.454959210001107,53011.48684032 2025-06-28,19:42:42.000,179,11079503,120925,0,1751139761,13844.531958029991,-6.412664429997676,53011.38203352001 2025-06-28,19:42:43.000,179,11079426,121005,0,1751139762,13844.35681397,-6.398566169998958,53011.312162320006 2025-06-28,19:42:44.000,179,11079443,121205,0,1751139763,13844.13451574,-6.321025739998731,53011.17241992 2025-06-28,19:42:45.000,179,11079462,121045,0,1751139764,13843.979580609994,-6.2787309599953005,53011.123510080004 2025-06-28,19:42:46.000,179,11079452,121005,0,1751139765,13843.838118099993,-6.144797490000201,53011.01171616 2025-06-28,19:42:47.000,179,11079413,121125,0,1751139766,13843.710128209997,-6.109551839996129,53010.87896088001 2025-06-28,19:42:48.000,179,11079470,121125,0,1751139767,13843.541720460002,-5.9685692400016706,53010.76716696 2025-06-28,19:42:49.000,179,11079469,120925,0,1751139768,13843.386785329996,-5.919225329998881,53010.65537304 2025-06-28,19:42:50.000,179,11079408,121405,0,1751139769,13843.285740679996,-5.785291859996505,53010.62742456 2025-06-28,19:42:51.000,179,11079469,121125,0,1751139770,13843.204904959995,-5.707751429996279,53010.48768216 2025-06-28,19:42:52.000,179,11079454,121045,0,1751139771,13843.124069239995,-5.658407520000765,53010.41781096001 2025-06-28,19:42:53.000,179,11079510,121045,0,1751139772,13843.083651379995,-5.538572309997107,53010.34095264 2025-06-28,19:42:54.000,179,11079489,121365,0,1751139773,13842.98934303999,-5.531523179997748,53010.2920428 2025-06-28,19:42:55.000,179,11079476,120845,0,1751139774,13842.942188869994,-5.453982749997522,53010.18024888001 2025-06-28,19:42:56.000,179,11079487,121005,0,1751139775,13842.84788052999,-5.432835359999444,53010.13133904001 2025-06-28,19:42:57.000,179,11079464,121045,0,1751139776,13842.773781119999,-5.475130139995599,53010.02653224 2025-06-28,19:42:58.000,179,11079448,120965,0,1751139777,13842.672736469998,-5.4962775300009525,53009.92172544001 2025-06-28,19:42:59.000,179,11079462,120845,0,1751139778,13842.551482889998,-5.56676883000182,53009.9077512 2025-06-28,19:43:00.000,179,11079480,121125,0,1751139779,13842.504328720002,-5.672505779999483,53009.802944400006 2025-06-28,19:43:01.000,179,11079455,121125,0,1751139780,13842.443701930002,-5.7570953399990685,53009.7680088 2025-06-28,19:43:02.000,179,11079464,120805,0,1751139781,13842.335920969992,-5.883979680002085,53009.67717624001 2025-06-28,19:43:03.000,179,11079490,120725,0,1751139782,13842.329184659997,-6.039060539995262,53009.60730504001 2025-06-28,19:43:04.000,179,11079446,121045,0,1751139783,13842.234876319992,-6.165944879998278,53009.57935656001 2025-06-28,19:43:05.000,179,11079489,121125,0,1751139784,13842.127095359996,-6.313976609999372,53009.50249824 2025-06-28,19:43:06.000,179,11079489,121045,0,1751139785,13842.05973226,-6.462008340000466,53009.41166568001 2025-06-28,19:43:07.000,179,11079488,121125,0,1751139786,13841.97889654,-6.631187459999637,53009.37673008 2025-06-28,19:43:08.000,179,11079478,121165,0,1751139787,13841.91826975,-6.7369244099973,53009.35576872 2025-06-28,19:43:09.000,179,11079445,121125,0,1751139788,13841.8172251,-6.892005269997753,53009.21602632 2025-06-28,19:43:10.000,179,11079423,121085,0,1751139789,13841.783543549995,-6.948398309999902,53009.23698768 2025-06-28,19:43:11.000,179,11079476,120965,0,1751139790,13841.675762589999,-7.025938740000129,53009.11820664 2025-06-28,19:43:12.000,179,11079442,121125,0,1751139791,13841.567981629989,-7.110528299999714,53009.07628392001 2025-06-28,19:43:13.000,179,11079440,121085,0,1751139792,13841.527563769989,-7.131675689997792,53009.04833544 2025-06-28,19:43:14.000,179,11079499,121125,0,1751139793,13841.426519119988,-7.131675689997792,53008.97846424 2025-06-28,19:43:15.000,179,11079449,121125,0,1751139794,13841.305265540002,-7.159872209995228,53008.90859304001 2025-06-28,19:43:16.000,179,11079427,120765,0,1751139795,13841.224429820002,-7.166921340001863,53008.85269608 2025-06-28,19:43:17.000,179,11079453,121165,0,1751139796,13841.109912549997,-7.173970470001223,53008.81077336 2025-06-28,19:43:18.000,179,11079484,121165,0,1751139797,13840.995395279991,-7.166921340001863,53008.81776048001 2025-06-28,19:43:19.000,179,11079446,121285,0,1751139798,13840.92129587,-7.181019600000582,53008.775837760004 2025-06-28,19:43:20.000,179,11079479,121165,0,1751139799,13840.80004229,-7.1951178599993,53008.65705672 2025-06-28,19:43:21.000,179,11079494,121085,0,1751139800,13840.67878871,-7.2233143799967365,53008.66404384 2025-06-28,19:43:22.000,179,11079470,120965,0,1751139801,13840.624898229995,-7.202166989998659,53008.59417264 2025-06-28,19:43:23.000,179,11079427,121165,0,1751139802,13840.503644649994,-7.24446177000209,53008.48936584 2025-06-28,19:43:24.000,179,11079539,120885,0,1751139803,13840.463226789994,-7.2726582899995265,53008.53128856001 2025-06-28,19:43:25.000,179,11079485,121125,0,1751139804,13840.315027969998,-7.322002200002316,53008.50334008001 2025-06-28,19:43:26.000,179,11079451,121125,0,1751139805,13840.207247009988,-7.413640890001261,53008.44744312 2025-06-28,19:43:27.000,179,11079483,121285,0,1751139806,13840.139883909993,-7.434788279999339,53008.41949464 2025-06-28,19:43:28.000,179,11079493,121125,0,1751139807,13840.106202360002,-7.455935669997416,53008.391546160005 2025-06-28,19:43:29.000,179,11079521,120725,0,1751139808,13840.011894019997,-7.491181320001488,53008.32866208 2025-06-28,19:43:30.000,179,11079499,121045,0,1751139809,13839.944530920002,-7.498230450000847,53008.36359768001 2025-06-28,19:43:31.000,179,11079494,121045,0,1751139810,13839.883904130002,-7.547574359996361,53008.244816640006 2025-06-28,19:43:32.000,179,11079539,121165,0,1751139811,13839.789595789996,-7.60396739999851,53008.25180376 2025-06-28,19:43:33.000,179,11079464,121125,0,1751139812,13839.708760069996,-7.674458699999377,53008.21686816001 2025-06-28,19:43:34.000,179,11079412,121085,0,1751139813,13839.62118804,-7.709704349996173,53008.174945440005 2025-06-28,19:43:35.000,179,11079496,121165,0,1751139814,13839.567297559995,-7.787244779996399,53008.16795832001 2025-06-28,19:43:36.000,179,11079506,121005,0,1751139815,13839.47298921999,-7.82953955999983,53008.11206136 2025-06-28,19:43:37.000,179,11079444,121285,0,1751139816,13839.39215349999,-7.871834339995985,53008.0911 2025-06-28,19:43:38.000,179,11079454,121285,0,1751139817,13839.31805409,-7.914129119999416,53008.0911 2025-06-28,19:43:39.000,179,11079501,121125,0,1751139818,13839.29784516,-7.991669549999642,53008.02821592001 2025-06-28,19:43:40.000,179,11079450,121005,0,1751139819,13839.243954679994,-8.05511172000115,53008.04219016 2025-06-28,19:43:41.000,179,11079459,121285,0,1751139820,13839.2574273,-8.104455629996664,53008.00026744001 2025-06-28,19:43:42.000,179,11079518,121205,0,1751139821,13839.27089991999,-8.153799539999454,53008.00026744001 2025-06-28,19:43:43.000,179,11079483,120885,0,1751139822,13839.27763623,-8.224290840000322,53007.9862932 2025-06-28,19:43:44.000,179,11079452,121325,0,1751139823,13839.31131777999,-8.245438229998399,53007.916422 2025-06-28,19:43:45.000,179,11079450,121365,0,1751139824,13839.39888981,-8.28773301000183,53007.83257656001 2025-06-28,19:43:46.000,179,11079495,121125,0,1751139825,13839.39888981,-8.344126049996703,53007.79764096 2025-06-28,19:43:47.000,179,11079435,121165,0,1751139826,13839.425835049995,-8.358224309995421,53007.83257656001 2025-06-28,19:43:48.000,179,11079452,120885,0,1751139827,13839.41909874,-8.379371700000775,53007.741744000006 2025-06-28,19:43:49.000,179,11079419,121285,0,1751139828,13839.4595166,-8.379371700000775,53007.71379552001 2025-06-28,19:43:50.000,179,11079446,121165,0,1751139829,13839.49319814999,-8.372322570001415,53007.71379552001 2025-06-28,19:43:51.000,179,11079466,121245,0,1751139830,13839.506670769995,-8.322978659998626,53007.75571824 2025-06-28,19:43:52.000,179,11079458,121085,0,1751139831,13839.49993446,-8.266585619996476,53007.69982128 2025-06-28,19:43:53.000,179,11079500,121005,0,1751139832,13839.506670769995,-8.19609431999561,53007.69283416001 2025-06-28,19:43:54.000,179,11079472,121165,0,1751139833,13839.62118804,-8.06216085000051,53007.64392432001 2025-06-28,19:43:55.000,179,11079506,121125,0,1751139834,13839.62118804,-7.942325639996852,53007.64392432001 2025-06-28,19:43:56.000,179,11079480,121125,0,1751139835,13839.654869589991,-7.857736079997267,53007.65789856 2025-06-28,19:43:57.000,179,11079496,121205,0,1751139836,13839.68181483,-7.681507829998736,53007.622962960006 2025-06-28,19:43:58.000,179,11079449,120965,0,1751139837,13839.762650550001,-7.526426969998283,53007.65091144 2025-06-28,19:43:59.000,179,11079459,120925,0,1751139838,13839.816541029992,-7.392493499995908,53007.6369372 2025-06-28,19:44:00.000,179,11079467,120925,0,1751139839,13839.917585679992,-7.251510900001449,53007.6369372 2025-06-28,19:44:01.000,179,11079490,121085,0,1751139840,13839.971476159997,-7.089380910001637,53007.59501448001 2025-06-28,19:44:02.000,179,11079451,121125,0,1751139841,13840.139883909993,-7.025938740000129,53007.64392432001 2025-06-28,19:44:03.000,179,11079410,120965,0,1751139842,13840.227455939988,-6.948398309999902,53007.574053120006 2025-06-28,19:44:04.000,179,11079455,121165,0,1751139843,13840.315027969998,-6.821513969996886,53007.61597584001 2025-06-28,19:44:05.000,179,11079452,121045,0,1751139844,13840.341973209994,-6.779219190000731,53007.66488568001 2025-06-28,19:44:06.000,179,11079452,121285,0,1751139845,13840.389127379989,-6.666433109996433,53007.67885992 2025-06-28,19:44:07.000,179,11079490,121245,0,1751139846,13840.416072619999,-6.574794419997488,53007.65789856 2025-06-28,19:44:08.000,179,11079472,121485,0,1751139847,13840.42954523999,-6.4902048599979025,53007.65091144 2025-06-28,19:44:09.000,179,11079440,121245,0,1751139848,13840.422808929994,-6.349222259996168,53007.67885992 2025-06-28,19:44:10.000,179,11079455,121205,0,1751139849,13840.422808929994,-6.215288790001068,53007.66488568001 2025-06-28,19:44:11.000,179,11079510,121165,0,1751139850,13840.42954523999,-6.15184661999956,53007.65789856 2025-06-28,19:44:12.000,179,11079501,121125,0,1751139851,13840.40933630999,-5.996765759999107,53007.75571824 2025-06-28,19:44:13.000,179,11079438,121445,0,1751139852,13840.463226789994,-5.862832289996732,53007.741744000006 2025-06-28,19:44:14.000,179,11079493,121205,0,1751139853,13840.51711727,-5.771193599997787,53007.74873112 2025-06-28,19:44:15.000,179,11079455,120965,0,1751139854,13840.57100774999,-5.7007022999969195,53007.790653840006 2025-06-28,19:44:16.000,179,11079429,121325,0,1751139855,13840.61142560999,-5.573817960001179,53007.79764096 2025-06-28,19:44:17.000,179,11079440,121445,0,1751139856,13840.65857978,-5.510375789999671,53007.82558944 2025-06-28,19:44:18.000,179,11079444,121485,0,1751139857,13840.69899764,-5.461031879996881,53007.85353792 2025-06-28,19:44:19.000,179,11079434,121445,0,1751139858,13840.69226132999,-5.3905405799960135,53007.90244776001 2025-06-28,19:44:20.000,179,11079482,121045,0,1751139859,13840.665316089995,-5.376442319997295,53007.909434880006 2025-06-28,19:44:21.000,179,11079476,121245,0,1751139860,13840.624898229995,-5.320049279995146,53007.909434880006 2025-06-28,19:44:22.000,179,11079506,121285,0,1751139861,13840.59795299,-5.2848036299983505,53007.96533184 2025-06-28,19:44:23.000,179,11079421,121245,0,1751139862,13840.49017202999,-5.235459719995561,53008.00026744001 2025-06-28,19:44:24.000,179,11079428,120965,0,1751139863,13840.42954523999,-5.193164939999406,53008.00026744001 2025-06-28,19:44:25.000,179,11079423,120885,0,1751139864,13840.395863689999,-5.172017550001328,53008.07013864001 2025-06-28,19:44:26.000,179,11079449,121165,0,1751139865,13840.281346419993,-5.10857537999982,53008.056164400004 2025-06-28,19:44:27.000,179,11079451,121285,0,1751139866,13840.227455939988,-5.016936690000875,53008.11206136 2025-06-28,19:44:28.000,179,11079494,121125,0,1751139867,13840.173565459998,-5.009887560001516,53008.077125760006 2025-06-28,19:44:29.000,179,11079496,121205,0,1751139868,13840.153356529998,-4.953494519999367,53008.06315152 2025-06-28,19:44:30.000,179,11079455,120925,0,1751139869,13840.085993430002,-4.897101479997218,53008.105074240004 2025-06-28,19:44:31.000,179,11079447,121005,0,1751139870,13840.052311879997,-4.826610179996351,53008.09808712001 2025-06-28,19:44:32.000,179,11079463,121205,0,1751139871,13840.072520809998,-4.777266270000837,53008.08411288 2025-06-28,19:44:33.000,179,11079427,121125,0,1751139872,13840.092729739998,-4.749069749996124,53008.13302272 2025-06-28,19:44:34.000,179,11079417,121285,0,1751139873,13840.173565459998,-4.720873229998688,53008.11904848001 2025-06-28,19:44:35.000,179,11079409,121205,0,1751139874,13840.146620219988,-4.742020619996765,53008.105074240004 2025-06-28,19:44:36.000,179,11079463,121245,0,1751139875,13840.187038079988,-4.7631680100021185,53008.15398408 2025-06-28,19:44:37.000,179,11079436,121045,0,1751139876,13840.207247009988,-4.784315400000196,53008.19590680001 2025-06-28,19:44:38.000,179,11079440,121085,0,1751139877,13840.166829149988,-4.819561049996992,53008.14000984 2025-06-28,19:44:39.000,179,11079447,121365,0,1751139878,13840.227455939988,-4.819561049996992,53008.20289392 2025-06-28,19:44:40.000,179,11079431,121285,0,1751139879,13840.234192249998,-4.83365930999571,53008.20988104 2025-06-28,19:44:41.000,179,11079446,121285,0,1751139880,13840.227455939988,-4.8830032199985,53008.25180376 2025-06-28,19:44:42.000,179,11079441,121045,0,1751139881,13840.234192249998,-4.8830032199985,53008.20289392 2025-06-28,19:44:43.000,179,11079494,121005,0,1751139882,13840.294819039998,-4.904150609996577,53008.27975224 2025-06-28,19:44:44.000,179,11079463,121245,0,1751139883,13840.274610109998,-4.897101479997218,53008.293726480006 2025-06-28,19:44:45.000,179,11079494,121245,0,1751139884,13840.288082729989,-4.890052349997859,53008.3007136 2025-06-28,19:44:46.000,179,11079441,121205,0,1751139885,13840.240928559993,-4.890052349997859,53008.32167496 2025-06-28,19:44:47.000,179,11079487,121085,0,1751139886,13840.160092839993,-4.840708440002345,53008.33564920001 2025-06-28,19:44:48.000,179,11079450,121285,0,1751139887,13840.099466049993,-4.791364529999555,53008.34962344 2025-06-28,19:44:49.000,179,11079387,121165,0,1751139888,13840.032102949997,-4.749069749996124,53008.32167496 2025-06-28,19:44:50.000,179,11079479,121325,0,1751139889,13840.025366640002,-4.579890629996953,53008.35661056 2025-06-28,19:44:51.000,179,11079475,121245,0,1751139890,13839.984948780002,-4.417760639997141,53008.3705848 2025-06-28,19:44:52.000,179,11079469,121365,0,1751139891,13839.991685089997,-4.283827170002041,53008.342636320005 2025-06-28,19:44:53.000,179,11079495,121165,0,1751139892,13840.052311879997,-4.121697180002229,53008.34962344 2025-06-28,19:44:54.000,179,11079423,121085,0,1751139893,13840.045575570002,-3.9172724099989864,53008.30770072 2025-06-28,19:44:55.000,179,11079415,121045,0,1751139894,13840.133147599998,-3.797437199995329,53008.342636320005 2025-06-28,19:44:56.000,179,11079437,121325,0,1751139895,13840.213983319998,-3.6071106899980805,53008.30770072 2025-06-28,19:44:57.000,179,11079422,121285,0,1751139896,13840.321764279994,-3.473177219995705,53008.293726480006 2025-06-28,19:44:58.000,179,11079478,121085,0,1751139897,13840.389127379989,-3.318096359995252,53008.32167496 2025-06-28,19:44:59.000,179,11079506,121165,0,1751139898,13840.5373262,-3.212359409997589,53008.34962344 2025-06-28,19:45:00.000,179,11079479,121085,0,1751139899,13840.665316089995,-3.0713768099958543,53008.440456000004 2025-06-28,19:45:01.000,179,11079517,121245,0,1751139900,13840.806778599996,-2.8810502999986056,53008.45443024001 2025-06-28,19:45:02.000,179,11079523,121245,0,1751139901,13841.008867899996,-2.733018569997512,53008.42648176 2025-06-28,19:45:03.000,179,11079475,121125,0,1751139902,13841.244638750002,-2.577937709997059,53008.50334008001 2025-06-28,19:45:04.000,179,11079459,121245,0,1751139903,13841.480409599993,-2.4087585899978876,53008.52430144 2025-06-28,19:45:05.000,179,11079451,121085,0,1751139904,13841.702707829994,-2.3030216400002246,53008.580198400006 2025-06-28,19:45:06.000,179,11079478,121365,0,1751139905,13841.95868761,-2.16203903999849,53008.64308248 2025-06-28,19:45:07.000,179,11079422,121245,0,1751139906,13842.275294179992,-2.006958179998037,53008.62212112001 2025-06-28,19:45:08.000,179,11079466,121125,0,1751139907,13842.558219199993,-1.8448281899982248,53008.69199232 2025-06-28,19:45:09.000,179,11079443,121325,0,1751139908,13842.773781119999,-1.7390912400005618,53008.76186352 2025-06-28,19:45:10.000,179,11079469,121165,0,1751139909,13842.99607935,-1.6333542899956228,53008.78282488 2025-06-28,19:45:11.000,179,11079502,121365,0,1751139910,13843.25205912999,-1.5205682099986007,53008.8247476 2025-06-28,19:45:12.000,179,11079459,121005,0,1751139911,13843.467621049997,-1.4218803900002968,53008.88763168001 2025-06-28,19:45:13.000,179,11079458,121165,0,1751139912,13843.609083559997,-1.2879469199979212,53008.9994256 2025-06-28,19:45:14.000,179,11079457,121445,0,1751139913,13843.764018690003,-1.1822099700002582,53009.04833544 2025-06-28,19:45:15.000,179,11079422,121085,0,1751139914,13843.932426439998,-1.0553256299972418,53009.132180880006 2025-06-28,19:45:16.000,179,11079457,121245,0,1751139915,13843.972844299999,-0.9354904200008605,53009.21602632 2025-06-28,19:45:17.000,179,11079492,121245,0,1751139916,13844.073888949999,-0.7733604300010484,53009.23698768 2025-06-28,19:45:18.000,179,11079483,121285,0,1751139917,13844.141252049994,-0.6182795700005954,53009.299871760006 2025-06-28,19:45:19.000,179,11079474,121165,0,1751139918,13844.25576932,-0.49844435999693815,53009.41166568001 2025-06-28,19:45:20.000,179,11079416,121125,0,1751139919,13844.33660504,-0.3715600200011977,53009.43262704 2025-06-28,19:45:21.000,179,11079446,121365,0,1751139920,13844.49827648,-0.25877393999689957,53009.50249824 2025-06-28,19:45:22.000,179,11079387,121165,0,1751139921,13844.659947920001,-0.15303698999923654,53009.55140808 2025-06-28,19:45:23.000,179,11079504,121245,0,1751139922,13844.835091979992,-0.07549655999901006,53009.62826640001 2025-06-28,19:45:24.000,179,11079425,121445,0,1751139923,13845.010236039998,0.023191259999293834,53009.67018912 2025-06-28,19:45:25.000,179,11079475,121245,0,1751139924,13845.225797959989,0.03728951999801211,53009.70512472001 2025-06-28,19:45:26.000,179,11079497,121325,0,1751139925,13845.43462357,0.15007560000231024,53009.81691864 2025-06-28,19:45:27.000,179,11079469,121365,0,1751139926,13845.65018548999,0.21351777000381844,53009.85884136 2025-06-28,19:45:28.000,179,11079437,121245,0,1751139927,13845.845538479996,0.3192547200014815,53009.900764080005 2025-06-28,19:45:29.000,179,11079443,121125,0,1751139928,13846.088045639997,0.4390899299978628,53010.019545120005 2025-06-28,19:45:30.000,179,11079456,121285,0,1751139929,13846.269926009998,0.6012199199976749,53010.07544208 2025-06-28,19:45:31.000,179,11079503,121245,0,1751139930,13846.50569685999,0.7563007799981278,53010.15928752001 2025-06-28,19:45:32.000,179,11079488,121125,0,1751139931,13846.76841294999,0.8549886000037077,53010.236145840005 2025-06-28,19:45:33.000,179,11079478,121165,0,1751139932,13846.983974869996,1.0594133699996746,53010.34095264 2025-06-28,19:45:34.000,179,11079457,121525,0,1751139933,13847.219745720002,1.1933468400020502,53010.5016564 2025-06-28,19:45:35.000,179,11079530,121205,0,1751139934,13847.448780259998,1.3695750900005805,53010.46672080001 2025-06-28,19:45:36.000,179,11079535,121325,0,1751139935,13847.617188009994,1.4753120399982436,53010.58550184001 2025-06-28,19:45:37.000,179,11079488,121325,0,1751139936,13847.738441589994,1.6374420299980557,53010.71127000001 2025-06-28,19:45:38.000,179,11079454,120965,0,1751139937,13847.87316779,1.7784246299997903,53010.809089680006 2025-06-28,19:45:39.000,179,11079455,121325,0,1751139938,13847.960739819995,1.9828494000030332,53010.87197376 2025-06-28,19:45:40.000,179,11079487,121205,0,1751139939,13848.061784469995,2.1520285200022045,53010.99774192001 2025-06-28,19:45:41.000,179,11079457,121485,0,1751139940,13848.142620189996,2.328256770000735,53011.04665176001 2025-06-28,19:45:42.000,179,11079414,121445,0,1751139941,13848.223455909996,2.490386760000547,53011.16543280001 2025-06-28,19:45:43.000,179,11079496,121125,0,1751139942,13848.324500559997,2.701860660003149,53011.22831688 2025-06-28,19:45:44.000,179,11079480,121085,0,1751139943,13848.405336279997,2.8498923900042428,53011.2702396 2025-06-28,19:45:45.000,179,11079412,121045,0,1751139944,13848.472699379992,3.0049732500046957,53011.43793048 2025-06-28,19:45:46.000,179,11079448,121245,0,1751139945,13848.560271410002,3.124808460001077,53011.479853200006 2025-06-28,19:45:47.000,179,11079494,121165,0,1751139946,13848.641107129988,3.2587419300034526,53011.53575016 2025-06-28,19:45:48.000,179,11079476,121445,0,1751139947,13848.721942849988,3.3151349699983257,53011.60562136 2025-06-28,19:45:49.000,179,11079408,121325,0,1751139948,13848.789305949998,3.427921050002624,53011.71042816 2025-06-28,19:45:50.000,179,11079470,121445,0,1751139949,13848.822987499989,3.4631666999994195,53011.794273600004 2025-06-28,19:45:51.000,179,11079511,121325,0,1751139950,13848.876877979994,3.5195597400015686,53011.87113192 2025-06-28,19:45:52.000,179,11079476,121325,0,1751139951,13848.863405359989,3.5759527800037176,53011.9689516 2025-06-28,19:45:53.000,179,11079447,121565,0,1751139952,13848.890350599999,3.6605423400033033,53011.99690008 2025-06-28,19:45:54.000,179,11079426,121405,0,1751139953,13848.90382321999,3.752181030002248,53012.06677128 2025-06-28,19:45:55.000,179,11079512,121205,0,1751139954,13848.94424107999,3.850868850000552,53012.129655360004 2025-06-28,19:45:56.000,179,11079512,121125,0,1751139955,13848.957713699994,3.9918514500022866,53012.17157808001 2025-06-28,19:45:57.000,179,11079492,121365,0,1751139956,13849.06549465999,4.104637529999309,53012.24144928001 2025-06-28,19:45:58.000,179,11079498,121365,0,1751139957,13849.14633037999,4.1962762199982535,53012.297346240004 2025-06-28,19:45:59.000,179,11079450,121285,0,1751139958,13849.26758395999,4.316111430001911,53012.33228184 2025-06-28,19:46:00.000,179,11079498,121125,0,1751139959,13849.35515599,4.450044900004286,53012.4231144 2025-06-28,19:46:01.000,179,11079445,121045,0,1751139960,13849.543772669997,4.541683590003231,53012.45805000001 2025-06-28,19:46:02.000,179,11079488,121405,0,1751139961,13849.658289940002,4.612174890004098,53012.45805000001 2025-06-28,19:46:03.000,179,11079507,121525,0,1751139962,13849.766070899997,4.661518799999612,53012.54888256 2025-06-28,19:46:04.000,179,11079460,121325,0,1751139963,13849.887324479998,4.654469670000253,53012.534908320005 2025-06-28,19:46:05.000,179,11079475,121325,0,1751139964,13850.022050679989,4.626273150002817,53012.61176664 2025-06-28,19:46:06.000,179,11079424,121045,0,1751139965,13850.129831639999,4.576929240000027,53012.68862496 2025-06-28,19:46:07.000,179,11079422,121205,0,1751139966,13850.217403669994,4.4993888099998,53012.74452192001 2025-06-28,19:46:08.000,179,11079454,121365,0,1751139967,13850.33192094,4.400700990001496,53012.807406 2025-06-28,19:46:09.000,179,11079484,121285,0,1751139968,13850.41275666,4.294964040003833,53012.870290080005 2025-06-28,19:46:10.000,179,11079479,121205,0,1751139969,13850.500328689996,4.182177959999535,53012.94016128001 2025-06-28,19:46:11.000,179,11079480,121205,0,1751139970,13850.601373339996,4.062342750003154,53012.92618704 2025-06-28,19:46:12.000,179,11079498,121405,0,1751139971,13850.769781089992,3.9213601500014192,53013.01003248001 2025-06-28,19:46:13.000,179,11079431,121445,0,1751139972,13850.911243599992,3.815623200003756,53013.086890800005 2025-06-28,19:46:14.000,179,11079419,121205,0,1751139973,13851.059442420003,3.7380827700035297,53013.086890800005 2025-06-28,19:46:15.000,179,11079485,121525,0,1751139974,13851.281740649989,3.6323458199985907,53013.156762000006 2025-06-28,19:46:16.000,179,11079482,121365,0,1751139975,13851.42993947,3.597100170001795,53013.23362032 2025-06-28,19:46:17.000,179,11079506,121205,0,1751139976,13851.62529245999,3.5266088700009277,53013.28951728 2025-06-28,19:46:18.000,179,11079469,121365,0,1751139977,13851.840854379996,3.498412350003491,53013.31047864 2025-06-28,19:46:19.000,179,11079474,121365,0,1751139978,13852.056416300002,3.5125106100022094,53013.29650440001 2025-06-28,19:46:20.000,179,11079402,121445,0,1751139979,13852.177669880002,3.5548053899983643,53013.40829832 2025-06-28,19:46:21.000,179,11079431,121245,0,1751139980,13852.339341319988,3.702837119999458,53013.48515664001 2025-06-28,19:46:22.000,179,11079489,121365,0,1751139981,13852.494276449994,3.7733284200003254,53013.492143760006 2025-06-28,19:46:23.000,179,11079514,121405,0,1751139982,13852.534694309994,4.012998840000364,53013.5759892 2025-06-28,19:46:24.000,179,11079500,121605,0,1751139983,13852.595321099994,4.161030570001458,53013.63188616001 2025-06-28,19:46:25.000,179,11079452,121165,0,1751139984,13852.66268419999,4.379553600003419,53013.63188616001 2025-06-28,19:46:26.000,179,11079480,121325,0,1751139985,13852.75025623,4.591027499998745,53013.72970584001 2025-06-28,19:46:27.000,179,11079427,121605,0,1751139986,13852.736783609995,4.78135401000327,53013.76464144 2025-06-28,19:46:28.000,179,11079436,121245,0,1751139987,13852.79067409,5.049220950000745,53013.771628559996 2025-06-28,19:46:29.000,179,11079465,121285,0,1751139988,13852.837828259995,5.288891370000783,53013.827525520006 2025-06-28,19:46:30.000,179,11079466,121085,0,1751139989,13852.88498242999,5.486267010004667,53013.86246112 2025-06-28,19:46:31.000,179,11079496,121205,0,1751139990,13852.96581814999,5.655446130003838,53013.8904096 2025-06-28,19:46:32.000,179,11079485,121325,0,1751139991,13853.107280659991,5.852821770000446,53013.96726792001 2025-06-28,19:46:33.000,179,11079442,121365,0,1751139992,13853.228534239992,6.064295670003048,53014.030152 2025-06-28,19:46:34.000,179,11079400,121485,0,1751139993,13853.363260439997,6.141836100003275,53014.03713912001 2025-06-28,19:46:35.000,179,11079467,121285,0,1751139994,13853.471041399993,6.282818699997733,53014.12098456 2025-06-28,19:46:36.000,179,11079507,121085,0,1751139995,13853.565349739998,6.402653910001391,53014.19784288 2025-06-28,19:46:37.000,179,11079487,121285,0,1751139996,13853.619240219989,6.3956047800020315,53014.21880424 2025-06-28,19:46:38.000,179,11079441,121205,0,1751139997,13853.693339629994,6.40970304000075,53014.29566256 2025-06-28,19:46:39.000,179,11079444,121245,0,1751139998,13853.82132951999,6.374457390003954,53014.35854664 2025-06-28,19:46:40.000,179,11079473,121165,0,1751139999,13853.88195630999,6.353309999998601,53014.428417840005 2025-06-28,19:46:41.000,179,11079481,120805,0,1751140000,13853.956055719995,6.212327400004142,53014.50527616 2025-06-28,19:46:42.000,179,11079470,121125,0,1751140001,13854.057100369995,6.057246540003689,53014.56117312 2025-06-28,19:46:43.000,179,11079488,121325,0,1751140002,13854.19182657,5.965607850004744,53014.58912160001 2025-06-28,19:46:44.000,179,11079499,121445,0,1751140003,13854.326552769991,5.796428729998297,53014.67995416 2025-06-28,19:46:45.000,179,11079427,121365,0,1751140004,13854.468015279992,5.627249609999126,53014.728864 2025-06-28,19:46:46.000,179,11079464,121405,0,1751140005,13854.676840890002,5.472168749998673,53014.80572232001 2025-06-28,19:46:47.000,179,11079444,121365,0,1751140006,13854.919348049989,5.302989629999502,53014.8686064 2025-06-28,19:46:48.000,179,11079518,121605,0,1751140007,13855.14838259,5.211350940000557,53014.94546472 2025-06-28,19:46:49.000,179,11079500,121245,0,1751140008,13855.424571299991,5.112663120002253,53014.96642608 2025-06-28,19:46:50.000,179,11079522,121285,0,1751140009,13855.700760009997,5.00692617000459,53015.10616848 2025-06-28,19:46:51.000,179,11079441,121285,0,1751140010,13855.923058239998,4.901189219999651,53015.13411696 2025-06-28,19:46:52.000,179,11079443,121485,0,1751140011,13856.172301709994,4.837747049998143,53015.148091200004 2025-06-28,19:46:53.000,179,11079448,121245,0,1751140012,13856.536062449995,4.7743048800039105,53015.3227692 2025-06-28,19:46:54.000,179,11079504,121445,0,1751140013,13856.731415440001,4.696764450003684,53015.34373056 2025-06-28,19:46:55.000,179,11079445,121445,0,1751140014,13857.007604149992,4.626273150002817,53015.42058888 2025-06-28,19:46:56.000,179,11079421,121725,0,1751140015,13857.263583929998,4.591027499998745,53015.51840856 2025-06-28,19:46:57.000,179,11079476,121245,0,1751140016,13857.51956370999,4.54873272000259,53015.57430552001 2025-06-28,19:46:58.000,179,11079452,121485,0,1751140017,13857.78227979999,4.464143160003005,53015.68609944 2025-06-28,19:46:59.000,179,11079457,121525,0,1751140018,13858.011314340001,4.400700990001496,53015.76295776001 2025-06-28,19:47:00.000,179,11079429,121405,0,1751140019,13858.226876259992,4.400700990001496,53015.867764560004 2025-06-28,19:47:01.000,179,11079499,121485,0,1751140020,13858.415492939988,4.379553600003419,53015.97955848001 2025-06-28,19:47:02.000,179,11079475,121405,0,1751140021,13858.664736409999,4.358406209998066,53016.01449408 2025-06-28,19:47:03.000,179,11079515,121405,0,1751140022,13858.81967153999,4.379553600003419,53016.08436528 2025-06-28,19:47:04.000,179,11079498,121445,0,1751140023,13859.116069179996,4.365455340004701,53016.18218496 2025-06-28,19:47:05.000,179,11079459,121085,0,1751140024,13859.392257890002,4.37250447000406,53016.273017520005 2025-06-28,19:47:06.000,179,11079448,121365,0,1751140025,13859.580874569998,4.3513570799987065,53016.34987584 2025-06-28,19:47:07.000,179,11079473,121285,0,1751140026,13859.93789899999,4.3513570799987065,53016.46166976001 2025-06-28,19:47:08.000,179,11079514,121405,0,1751140027,13860.24776926,4.365455340004701,53016.51756672 2025-06-28,19:47:09.000,179,11079544,121645,0,1751140028,13860.537430589997,4.344307949999347,53016.66429624 2025-06-28,19:47:10.000,179,11079464,121445,0,1751140029,13860.820355609998,4.358406209998066,53016.73416744 2025-06-28,19:47:11.000,179,11079440,121365,0,1751140030,13861.15717110999,4.330209690000629,53016.80403864 2025-06-28,19:47:12.000,179,11079426,121285,0,1751140031,13861.41988719999,4.3020131700031925,53016.80403864 2025-06-28,19:47:13.000,179,11079460,121445,0,1751140032,13861.702812219992,4.316111430001911,53016.95775528 2025-06-28,19:47:14.000,179,11079434,121325,0,1751140033,13861.938583069998,4.287914910004474,53017.00666512001 2025-06-28,19:47:15.000,179,11079433,121165,0,1751140034,13862.201299159999,4.252669260000403,53017.12544616 2025-06-28,19:47:16.000,179,11079489,121445,0,1751140035,13862.430333699995,4.287914910004474,53017.25121432001 2025-06-28,19:47:17.000,179,11079464,121485,0,1751140036,13862.70652241,4.27381664999848,53017.33505976 2025-06-28,19:47:18.000,179,11079454,121445,0,1751140037,13862.908611710001,4.266767519999121,53017.43986656001 2025-06-28,19:47:19.000,179,11079449,121445,0,1751140038,13863.103964699993,4.287914910004474,53017.55166048 2025-06-28,19:47:20.000,179,11079497,121685,0,1751140039,13863.339735549998,4.294964040003833,53017.565634720006 2025-06-28,19:47:21.000,179,11079419,121325,0,1751140040,13863.588979019994,4.266767519999121,53017.684415760006 2025-06-28,19:47:22.000,179,11079488,121685,0,1751140041,13863.79780462999,4.3020131700031925,53017.81018392 2025-06-28,19:47:23.000,179,11079444,121445,0,1751140042,13863.96621238,4.266767519999121,53017.86608088 2025-06-28,19:47:24.000,179,11079459,121605,0,1751140043,13864.148092750002,4.266767519999121,53017.92896496 2025-06-28,19:47:25.000,179,11079404,121245,0,1751140044,13864.262610019992,4.259718389999762,53018.05473312 2025-06-28,19:47:26.000,179,11079508,121525,0,1751140045,13864.343445739993,4.280865779997839,53018.1525528 2025-06-28,19:47:27.000,179,11079475,121645,0,1751140046,13864.350182050002,4.259718389999762,53018.20844976001 2025-06-28,19:47:28.000,179,11079512,121205,0,1751140047,13864.329973120002,4.266767519999121,53018.29928232 2025-06-28,19:47:29.000,179,11079470,121365,0,1751140048,13864.377127289998,4.3513570799987065,53018.41806336 2025-06-28,19:47:30.000,179,11079437,121765,0,1751140049,13864.417545149998,4.379553600003419,53018.48094744 2025-06-28,19:47:31.000,179,11079448,121405,0,1751140050,13864.511853489988,4.414799250000215,53018.57876712 2025-06-28,19:47:32.000,179,11079427,121525,0,1751140051,13864.626370759994,4.435946639998292,53018.61370272001 2025-06-28,19:47:33.000,179,11079512,121605,0,1751140052,13864.75436064999,4.471192290002364,53018.690561040006 2025-06-28,19:47:34.000,179,11079437,121405,0,1751140053,13864.889086849995,4.513487069998519,53018.75344512 2025-06-28,19:47:35.000,179,11079444,121565,0,1751140054,13865.03728566999,4.534634460003872,53018.80235496 2025-06-28,19:47:36.000,179,11079482,121605,0,1751140055,13865.158539249991,4.541683590003231,53018.91414888 2025-06-28,19:47:37.000,179,11079440,121405,0,1751140056,13865.320210689992,4.591027499998745,53018.98402008 2025-06-28,19:47:38.000,179,11079475,121445,0,1751140057,13865.421255339992,4.54873272000259,53019.01895568001 2025-06-28,19:47:39.000,179,11079451,121605,0,1751140058,13865.542508919993,4.583978369999386,53019.13773672 2025-06-28,19:47:40.000,179,11079505,121325,0,1751140059,13865.636817259998,4.626273150002817,53019.23555640001 2025-06-28,19:47:41.000,179,11079505,121365,0,1751140060,13865.737861909998,4.675617059998331,53019.32638896 2025-06-28,19:47:42.000,179,11079424,121605,0,1751140061,13865.818697629998,4.739059229999839,53019.42420864 2025-06-28,19:47:43.000,179,11079421,121605,0,1751140062,13865.859115489999,4.802501400001347,53019.43818288 2025-06-28,19:47:44.000,179,11079465,121645,0,1751140063,13865.919742279999,4.894140090000292,53019.50106696001 2025-06-28,19:47:45.000,179,11079476,121245,0,1751140064,13865.95342382999,4.999877039997955,53019.63382224 2025-06-28,19:47:46.000,179,11079417,121485,0,1751140065,13866.01405061999,5.13381051000033,53019.675744960005 2025-06-28,19:47:47.000,179,11079446,121685,0,1751140066,13866.03425954999,5.225449199999275,53019.724654800004 2025-06-28,19:47:48.000,179,11079460,121725,0,1751140067,13866.09488633999,5.31708788999822,53019.8294616 2025-06-28,19:47:49.000,179,11079464,121605,0,1751140068,13866.108358959995,5.429873970002518,53019.85741008001 2025-06-28,19:47:50.000,179,11079463,121805,0,1751140069,13866.108358959995,5.479217879998032,53019.913307040006 2025-06-28,19:47:51.000,179,11079447,121605,0,1751140070,13866.12183158,5.563807440004894,53019.92728128 2025-06-28,19:47:52.000,179,11079527,121565,0,1751140071,13866.088150029995,5.627249609999126,53019.99715248 2025-06-28,19:47:53.000,179,11079511,121325,0,1751140072,13866.03425954999,5.676593520001916,53020.09497216 2025-06-28,19:47:54.000,179,11079468,121485,0,1751140073,13866.02078693,5.676593520001916,53020.12292064001 2025-06-28,19:47:55.000,179,11079467,121405,0,1751140074,13866.047732169995,5.6624952600031975,53020.15785624 2025-06-28,19:47:56.000,179,11079501,121605,0,1751140075,13865.966896449994,5.648397000004479,53020.15086912001 2025-06-28,19:47:57.000,179,11079490,121405,0,1751140076,13865.93321489999,5.606102220001048,53020.27663728 2025-06-28,19:47:58.000,179,11079458,121485,0,1751140077,13865.879324419999,5.570856570004253,53020.31157288 2025-06-28,19:47:59.000,179,11079467,121565,0,1751140078,13865.865851799994,5.5567583099982585,53020.33253424 2025-06-28,19:48:00.000,179,11079429,121765,0,1751140079,13865.818697629998,5.514463530002104,53020.40240544 2025-06-28,19:48:01.000,179,11079468,121485,0,1751140080,13865.778279769998,5.500365270003385,53020.40240544 2025-06-28,19:48:02.000,179,11079464,121365,0,1751140081,13865.771543459989,5.458070489999955,53020.395418320004 2025-06-28,19:48:03.000,179,11079461,121525,0,1751140082,13865.751334529989,5.4157757100038,53020.40240544 2025-06-28,19:48:04.000,179,11079439,121485,0,1751140083,13865.778279769998,5.422824840003159,53020.44432816 2025-06-28,19:48:05.000,179,11079469,121485,0,1751140084,13865.852379179989,5.373480930000369,53020.47926376 2025-06-28,19:48:06.000,179,11079470,121405,0,1751140085,13865.872588109989,5.359382670001651,53020.47926376 2025-06-28,19:48:07.000,179,11079453,121685,0,1751140086,13865.919742279999,5.274793110002065,53020.563109200004 2025-06-28,19:48:08.000,179,11079399,121605,0,1751140087,13866.027523239994,5.260694850003347,53020.584070560006 2025-06-28,19:48:09.000,179,11079479,121405,0,1751140088,13866.08141372,5.176105290003761,53020.57708344001 2025-06-28,19:48:11.000,179,11079463,121565,0,1751140090,13866.19593098999,5.098564860003535,53020.667916 2025-06-28,19:48:12.000,179,11079417,121845,0,1751140091,13866.27676670999,5.049220950000745,53020.63996752 2025-06-28,19:48:13.000,179,11079507,121605,0,1751140092,13866.30371195,4.999877039997955,53020.69586448001 2025-06-28,19:48:14.000,179,11079523,121605,0,1751140093,13866.377811359991,4.9293857400043635,53020.69586448001 2025-06-28,19:48:15.000,179,11079428,121645,0,1751140094,13866.418229219991,4.9293857400043635,53020.7377872 2025-06-28,19:48:16.000,179,11079448,121605,0,1751140095,13866.478856009991,4.837747049998143,53020.730800080004 2025-06-28,19:48:17.000,179,11079410,121445,0,1751140096,13866.546219110001,4.746108359999198,53020.74477432001 2025-06-28,19:48:18.000,179,11079456,121365,0,1751140097,13866.579900659992,4.7179118400017614,53020.75874856 2025-06-28,19:48:19.000,179,11079462,121325,0,1751140098,13866.667472690002,4.675617059998331,53020.79368416001 2025-06-28,19:48:20.000,179,11079464,121565,0,1751140099,13866.815671509998,4.583978369999386,53020.8775296 2025-06-28,19:48:21.000,179,11079443,121485,0,1751140100,13866.869561989988,4.5628309800013085,53020.849581120005 2025-06-28,19:48:22.000,179,11079441,121685,0,1751140101,13866.984079259993,4.54873272000259,53020.89150384001 2025-06-28,19:48:23.000,179,11079458,121645,0,1751140102,13867.037969739999,4.4993888099998,53020.8775296 2025-06-28,19:48:24.000,179,11079439,121485,0,1751140103,13867.145750699994,4.442995769997651,53020.89150384001 2025-06-28,19:48:25.000,179,11079491,121805,0,1751140104,13867.206377489994,4.421848379999574,53020.90547808 2025-06-28,19:48:26.000,179,11079495,121405,0,1751140105,13867.368048929995,4.393651860002137,53020.96137504001 2025-06-28,19:48:27.000,179,11079447,121605,0,1751140106,13867.549929299996,4.358406209998066,53020.96137504001 2025-06-28,19:48:28.000,179,11079475,121605,0,1751140107,13867.752018599997,4.32316056000127,53020.94041368001 2025-06-28,19:48:29.000,179,11079458,121445,0,1751140108,13868.014734689998,4.316111430001911,53020.99631064 2025-06-28,19:48:30.000,179,11079441,121645,0,1751140109,13868.257241849999,4.3020131700031925,53021.01028488001 2025-06-28,19:48:31.000,179,11079484,121605,0,1751140110,13868.445858529994,4.266767519999121,53021.087143200006 2025-06-28,19:48:32.000,179,11079432,121925,0,1751140111,13868.70183831,4.1962762199982535,53021.14304016 2025-06-28,19:48:33.000,179,11079461,121765,0,1751140112,13868.978027019992,4.182177959999535,53021.136053040005 2025-06-28,19:48:34.000,179,11079438,121885,0,1751140113,13869.294633589998,4.111686659998668,53021.21291136 2025-06-28,19:48:35.000,179,11079481,121565,0,1751140114,13869.503459199994,4.076441010001872,53021.21989848 2025-06-28,19:48:36.000,179,11079462,121605,0,1751140115,13869.73249373999,4.020047969999723,53021.24784696001 2025-06-28,19:48:37.000,179,11079471,121565,0,1751140116,13870.008682449996,3.9777531900035683,53021.34566664001 2025-06-28,19:48:38.000,179,11079518,121725,0,1751140117,13870.291607469997,3.949556669998856,53021.35964088 2025-06-28,19:48:39.000,179,11079450,121725,0,1751140118,13870.513905699998,3.9354584100001375,53021.38060224 2025-06-28,19:48:40.000,179,11079419,121565,0,1751140119,13870.709258689989,3.8861145000046236,53021.41553784001 2025-06-28,19:48:41.000,179,11079486,121525,0,1751140120,13870.965238469995,3.8720162399986293,53021.53431888001 2025-06-28,19:48:42.000,179,11079428,121605,0,1751140121,13871.18080039,3.850868850000552,53021.58322872001 2025-06-28,19:48:43.000,179,11079400,121445,0,1751140122,13871.443516480002,3.7803775499996846,53021.590215840006 2025-06-28,19:48:44.000,179,11079476,121525,0,1751140123,13871.699496259993,3.8367705900018336,53021.74393248 2025-06-28,19:48:45.000,179,11079462,121685,0,1751140124,13871.908321869989,3.794475809998403,53021.855726400005 2025-06-28,19:48:46.000,179,11079463,121445,0,1751140125,13872.15082902999,3.752181030002248,53021.904636240004 2025-06-28,19:48:47.000,179,11079446,121725,0,1751140126,13872.42028143,3.709886249998817,53021.98149456 2025-06-28,19:48:48.000,179,11079449,122045,0,1751140127,13872.615634419992,3.702837119999458,53022.08630136001 2025-06-28,19:48:49.000,179,11079528,121645,0,1751140128,13872.831196339997,3.6252966899992316,53022.1701468 2025-06-28,19:48:50.000,179,11079488,121565,0,1751140129,13873.066967189989,3.5548053899983643,53022.21905664 2025-06-28,19:48:51.000,179,11079433,121605,0,1751140130,13873.302738039994,3.427921050002624,53022.309889200005 2025-06-28,19:48:52.000,179,11079470,121725,0,1751140131,13873.51829996,3.32923323000432,53022.45661872 2025-06-28,19:48:53.000,179,11079499,121765,0,1751140132,13873.673235089991,3.216447150000022,53022.54046416001 2025-06-28,19:48:54.000,179,11079487,121485,0,1751140133,13873.841642840001,3.0895628100042813,53022.61732248001 2025-06-28,19:48:55.000,179,11079431,121565,0,1751140134,13874.016786899992,2.9908749899987015,53022.764052000006 2025-06-28,19:48:56.000,179,11079449,121525,0,1751140135,13874.117831549993,2.856941520003602,53022.78501336001 2025-06-28,19:48:57.000,179,11079444,121525,0,1751140136,13874.232348819998,2.744155439999304,53022.92475576001 2025-06-28,19:48:58.000,179,11079426,121445,0,1751140137,13874.360338709994,2.5749763200001325,53023.029562560005 2025-06-28,19:48:59.000,179,11079476,121845,0,1751140138,13874.441174429994,2.5115341499986243,53023.07148528001 2025-06-28,19:49:00.000,179,11079451,121685,0,1751140139,13874.542219079995,2.3564532899981714,53023.16231784 2025-06-28,19:49:01.000,179,11079433,121725,0,1751140140,13874.60958217999,2.2013724299977184,53023.23218904 2025-06-28,19:49:02.000,179,11079469,121765,0,1751140141,13874.67694528,2.1026846099994145,53023.38590568001 2025-06-28,19:49:03.000,179,11079481,121565,0,1751140142,13874.69041789999,1.9969476600017515,53023.42084128 2025-06-28,19:49:04.000,179,11079488,121805,0,1751140143,13874.71062682999,1.8489159300006577,53023.52564808001 2025-06-28,19:49:05.000,179,11079435,121565,0,1751140144,13874.71062682999,1.65154029000405,53023.57455792001 2025-06-28,19:49:06.000,179,11079437,121765,0,1751140145,13874.77798993,1.545803339999111,53023.72827456 2025-06-28,19:49:07.000,179,11079458,122085,0,1751140146,13874.81167147999,1.4118698700040113,53023.8470556 2025-06-28,19:49:08.000,179,11079452,121485,0,1751140147,13874.79146254999,1.235641619998205,53023.87500408 2025-06-28,19:49:09.000,179,11079413,121405,0,1751140148,13874.83188040999,1.0382659800015972,53023.99378512 2025-06-28,19:49:10.000,179,11079497,121805,0,1751140149,13874.784726239996,0.819742949999636,53024.04269496 2025-06-28,19:49:11.000,179,11079416,121645,0,1751140150,13874.744308379995,0.6717112199985422,53024.14051464 2025-06-28,19:49:12.000,179,11079464,121725,0,1751140151,13874.69041789999,0.46023732000321615,53024.217372959996 2025-06-28,19:49:13.000,179,11079472,121805,0,1751140152,13874.56916431999,0.23466516000189586,53024.29423128001 2025-06-28,19:49:14.000,179,11079447,121485,0,1751140153,13874.46811966999,-0.04730004000157351,53024.3012184 2025-06-28,19:49:15.000,179,11079431,121805,0,1751140154,13874.400756569994,-0.2940195900009712,53024.419999440004 2025-06-28,19:49:16.000,179,11079465,121805,0,1751140155,13874.306448229989,-0.5266408800016507,53024.4060252 2025-06-28,19:49:17.000,179,11079446,121765,0,1751140156,13874.205403579988,-0.8227043399965623,53024.489870640005 2025-06-28,19:49:18.000,179,11079468,121885,0,1751140157,13874.124567860003,-1.0553256299972418,53024.5457676 2025-06-28,19:49:19.000,179,11079423,121845,0,1751140158,13874.057204759993,-1.3372908300007111,53024.51781912 2025-06-28,19:49:20.000,179,11079486,121765,0,1751140159,13873.875324389992,-1.6263051599962637,53024.55974184001 2025-06-28,19:49:21.000,179,11079498,121525,0,1751140160,13873.781016050001,-1.8800738400022965,53024.657561520005 2025-06-28,19:49:22.000,179,11079453,121445,0,1751140161,13873.706916639996,-2.1408916500004125,53024.64358728 2025-06-28,19:49:23.000,179,11079444,121725,0,1751140162,13873.63955354,-2.3523655499957385,53024.63660016 2025-06-28,19:49:24.000,179,11079390,121765,0,1751140163,13873.545245199995,-2.5497411899996223,53024.71345848 2025-06-28,19:49:25.000,179,11079426,121765,0,1751140164,13873.464409479995,-2.74711682999623,53024.69249712 2025-06-28,19:49:26.000,179,11079407,121765,0,1751140165,13873.35662852,-2.944492470000114,53024.720445599996 2025-06-28,19:49:27.000,179,11079457,121485,0,1751140166,13873.28926541999,-3.1348189799973625,53024.71345848 2025-06-28,19:49:28.000,179,11079474,121605,0,1751140167,13873.221902319994,-3.2476050600016606,53024.68551 2025-06-28,19:49:29.000,179,11079487,122125,0,1751140168,13873.120857669994,-3.3956367899954785,53024.72743272001 2025-06-28,19:49:30.000,179,11079432,121565,0,1751140169,13873.019813019993,-3.5013737400004175,53024.74839408001 2025-06-28,19:49:31.000,179,11079444,121765,0,1751140170,13872.945713609988,-3.628258079996158,53024.73441984 2025-06-28,19:49:32.000,179,11079461,121845,0,1751140171,13872.891823129998,-3.6987493799970252,53024.76236832 2025-06-28,19:49:33.000,179,11079423,121885,0,1751140172,13872.784042170002,-3.7762898099972517,53024.69249712 2025-06-28,19:49:34.000,179,11079429,121725,0,1751140173,13872.743624310002,-3.846781109998119,53024.720445599996 2025-06-28,19:49:35.000,179,11079497,121725,0,1751140174,13872.757096929992,-3.896125020000909,53024.69249712 2025-06-28,19:49:36.000,179,11079493,121565,0,1751140175,13872.635843349992,-3.952518059995782,53024.71345848 2025-06-28,19:49:37.000,179,11079465,121805,0,1751140176,13872.568480249996,-4.001861969998572,53024.706471360005 2025-06-28,19:49:38.000,179,11079442,121685,0,1751140177,13872.575216559992,-4.06530414000008,53024.69948424001 2025-06-28,19:49:39.000,179,11079463,121805,0,1751140178,13872.561743940001,-4.107598919996235,53024.63660016 2025-06-28,19:49:40.000,179,11079392,121965,0,1751140179,13872.541535010001,-4.149893699999666,53024.57371608 2025-06-28,19:49:41.000,179,11079481,121925,0,1751140180,13872.528062389996,-4.171041089997743,53024.587690320004 2025-06-28,19:49:42.000,179,11079478,121805,0,1751140181,13872.555007629991,-4.241532389998611,53024.60166456001 2025-06-28,19:49:43.000,179,11079475,121765,0,1751140182,13872.629107039997,-4.276778039995406,53024.552754719996 2025-06-28,19:49:44.000,179,11079471,121925,0,1751140183,13872.649315969997,-4.326121949998196,53024.57371608 2025-06-28,19:49:45.000,179,11079468,121765,0,1751140184,13872.676261209992,-4.382514990000345,53024.56672896 2025-06-28,19:49:46.000,179,11079514,121725,0,1751140185,13872.743624310002,-4.4248097699965,53024.538780480005 2025-06-28,19:49:47.000,179,11079502,121845,0,1751140186,13872.770569549997,-4.502350199996727,53024.51083200001 2025-06-28,19:49:48.000,179,11079453,121765,0,1751140187,13872.837932649993,-4.572841499997594,53024.51083200001 2025-06-28,19:49:49.000,179,11079413,121925,0,1751140188,13872.817723719993,-4.622185410000384,53024.51781912 2025-06-28,19:49:50.000,179,11079410,122005,0,1751140189,13872.918768369993,-4.734971489997406,53024.44794792 2025-06-28,19:49:51.000,179,11079416,121765,0,1751140190,13872.959186229993,-4.7631680100021185,53024.45493504 2025-06-28,19:49:52.000,179,11079430,122045,0,1751140191,13872.952449919998,-4.7631680100021185,53024.46192216001 2025-06-28,19:49:53.000,179,11079468,121725,0,1751140192,13872.938977299993,-4.756118879995483,53024.440960800006 2025-06-28,19:49:54.000,179,11079446,121765,0,1751140193,13872.972658849998,-4.770217140001478,53024.45493504 2025-06-28,19:49:55.000,179,11079435,121725,0,1751140194,13872.986131469988,-4.805462789998273,53024.440960800006 2025-06-28,19:49:56.000,179,11079440,121725,0,1751140195,13872.986131469988,-4.826610179996351,53024.489870640005 2025-06-28,19:49:57.000,179,11079432,121805,0,1751140196,13872.986131469988,-4.847757570001704,53024.440960800006 2025-06-28,19:49:58.000,179,11079439,121685,0,1751140197,13872.932240989998,-4.854806700001063,53024.45493504 2025-06-28,19:49:59.000,179,11079469,121845,0,1751140198,13872.925504679988,-4.83365930999571,53024.440960800006 2025-06-28,19:50:00.000,179,11079475,121885,0,1751140199,13872.885086820002,-4.840708440002345,53024.46192216001 2025-06-28,19:50:01.000,179,11079525,121605,0,1751140200,13872.885086820002,-4.890052349997859,53024.43397368001 2025-06-28,19:50:02.000,179,11079446,121965,0,1751140201,13872.790778479997,-4.911199739995936,53024.41301232001 2025-06-28,19:50:03.000,179,11079492,121925,0,1751140202,13872.703206450002,-4.925298000001931,53024.46192216001 2025-06-28,19:50:04.000,179,11079500,121645,0,1751140203,13872.635843349992,-4.981691039996804,53024.56672896 2025-06-28,19:50:05.000,179,11079459,122005,0,1751140204,13872.581952870001,-5.066280599996389,53024.48288352001 2025-06-28,19:50:06.000,179,11079459,121925,0,1751140205,13872.46069929,-5.101526250000461,53024.57371608 2025-06-28,19:50:07.000,179,11079526,121645,0,1751140206,13872.346182019995,-5.1790666800006875,53024.4758964 2025-06-28,19:50:08.000,179,11079462,121805,0,1751140207,13872.245137369995,-5.263656240000273,53024.53179336001 2025-06-28,19:50:09.000,179,11079496,121845,0,1751140208,13872.083465929994,-5.298901889997069,53024.57371608 2025-06-28,19:50:10.000,179,11079466,121925,0,1751140209,13871.928530799989,-5.362344059998577,53024.57371608 2025-06-28,19:50:11.000,179,11079476,121885,0,1751140210,13871.807277219988,-5.524474049998389,53024.52480624 2025-06-28,19:50:12.000,179,11079446,122085,0,1751140211,13871.571506369997,-5.616112739997334,53024.53179336001 2025-06-28,19:50:13.000,179,11079478,121725,0,1751140212,13871.376153379992,-5.69365316999756,53024.5457676 2025-06-28,19:50:14.000,179,11079451,121845,0,1751140213,13871.22121825,-5.813488380001218,53024.49685776 2025-06-28,19:50:15.000,179,11079525,121805,0,1751140214,13870.99218370999,-5.947421849996317,53024.50384488 2025-06-28,19:50:16.000,179,11079447,122005,0,1751140215,13870.87093012999,-6.032011409995903,53024.50384488 2025-06-28,19:50:17.000,179,11079463,121965,0,1751140216,13870.655368209998,-6.194141399995715,53024.46890928 2025-06-28,19:50:18.000,179,11079432,121925,0,1751140217,13870.466751530003,-6.313976609999372,53024.41301232001 2025-06-28,19:50:19.000,179,11079468,121805,0,1751140218,13870.338761639992,-6.469057469999825,53024.4060252 2025-06-28,19:50:20.000,179,11079428,121885,0,1751140219,13870.136672339991,-6.638236589998996,53024.4060252 2025-06-28,19:50:21.000,179,11079527,122085,0,1751140220,13870.008682449996,-6.78626832000009,53024.371089600005 2025-06-28,19:50:22.000,179,11079404,121765,0,1751140221,13869.87395624999,-6.96954569999798,53024.3012184 2025-06-28,19:50:23.000,179,11079529,121925,0,1751140222,13869.75943898,-7.068233519996284,53024.32916688 2025-06-28,19:50:24.000,179,11079409,121765,0,1751140223,13869.57082229999,-7.286756549998245,53024.2313472 2025-06-28,19:50:25.000,179,11079450,122165,0,1751140224,13869.436096099998,-7.455935669997416,53024.217372959996 2025-06-28,19:50:26.000,179,11079428,121965,0,1751140225,13869.355260379998,-7.681507829998736,53024.14051464 2025-06-28,19:50:27.000,179,11079515,121805,0,1751140226,13869.254215729998,-7.864785209996626,53024.17545024001 2025-06-28,19:50:28.000,179,11079505,121645,0,1751140227,13869.126225840002,-7.998718679999001,53024.11256616 2025-06-28,19:50:29.000,179,11079496,122085,0,1751140228,13869.031917499997,-8.252487359997758,53024.06365632 2025-06-28,19:50:30.000,179,11079479,121965,0,1751140229,13868.978027019992,-8.393469959999493,53024.02872072001 2025-06-28,19:50:31.000,179,11079430,121885,0,1751140230,13868.890454989996,-8.59789472999546,53023.99378512 2025-06-28,19:50:32.000,179,11079486,121885,0,1751140231,13868.82309189,-8.752975589995913,53023.96583664 2025-06-28,19:50:33.000,179,11079425,122005,0,1751140232,13868.73551985999,-8.86576167000021,53023.94487528 2025-06-28,19:50:34.000,179,11079408,122125,0,1751140233,13868.688365689995,-9.063137309996819,53023.868016960005 2025-06-28,19:50:35.000,179,11079394,121965,0,1751140234,13868.62100259,-9.204119909998553,53023.81212000001 2025-06-28,19:50:36.000,179,11079431,121765,0,1751140235,13868.526694249995,-9.28166033999878,53023.75622304 2025-06-28,19:50:37.000,179,11079450,121645,0,1751140236,13868.385231739994,-9.359200769999006,53023.72128744001 2025-06-28,19:50:38.000,179,11079464,122085,0,1751140237,13868.33134125999,-9.408544680001796,53023.64442912001 2025-06-28,19:50:39.000,179,11079459,121965,0,1751140238,13868.263978159994,-9.408544680001796,53023.65840336 2025-06-28,19:50:40.000,179,11079471,121805,0,1751140239,13868.122515649993,-9.429692069999874,53023.581545040004 2025-06-28,19:50:41.000,179,11079489,121765,0,1751140240,13868.068625169988,-9.450839459997951,53023.55359656001 2025-06-28,19:50:42.000,179,11079496,121885,0,1751140241,13867.947371590002,-9.429692069999874,53023.51866096 2025-06-28,19:50:43.000,179,11079433,121965,0,1751140242,13867.906953730002,-9.394446419995802,53023.46975112 2025-06-28,19:50:44.000,179,11079448,121805,0,1751140243,13867.805909080002,-9.380348159997084,53023.4976996 2025-06-28,19:50:45.000,179,11079434,122045,0,1751140244,13867.738545979992,-9.316905989995576,53023.35795720001 2025-06-28,19:50:46.000,179,11079515,121885,0,1751140245,13867.677919189991,-9.345102510000288,53023.29507312 2025-06-28,19:50:47.000,179,11079436,121765,0,1751140246,13867.570138229996,-9.309856859996216,53023.28109888 2025-06-28,19:50:48.000,179,11079442,121725,0,1751140247,13867.37478523999,-9.28166033999878,53023.17629208 2025-06-28,19:50:49.000,179,11079460,121805,0,1751140248,13867.24005904,-9.239365559995349,53023.17629208 2025-06-28,19:50:50.000,179,11079508,122125,0,1751140249,13867.098596529999,-9.204119909998553,53023.09244664001 2025-06-28,19:50:51.000,179,11079408,121805,0,1751140250,13866.970606639989,-9.190021649999835,53023.12039512001 2025-06-28,19:50:52.000,179,11079445,122205,0,1751140251,13866.795462579998,-9.175923390001117,53023.00161408001 2025-06-28,19:50:53.000,179,11079493,121965,0,1751140252,13866.667472690002,-9.140677739997045,53022.96667848 2025-06-28,19:50:54.000,179,11079480,122085,0,1751140253,13866.465383390001,-9.09838296000089,53022.90379440001 2025-06-28,19:50:55.000,179,11079466,121885,0,1751140254,13866.290239329996,-9.112481219999609,53022.90379440001 2025-06-28,19:50:56.000,179,11079515,122125,0,1751140255,13866.13530419999,-9.041989919998741,53022.80597472001 2025-06-28,19:50:57.000,179,11079436,122085,0,1751140256,13865.966896449994,-9.013793400001305,53022.77802624 2025-06-28,19:50:58.000,179,11079486,122285,0,1751140257,13865.838906559999,-8.99969513999531,53022.68719368001 2025-06-28,19:50:59.000,179,11079460,122045,0,1751140258,13865.758070839998,-8.964449489998515,53022.6243096 2025-06-28,19:51:00.000,179,11079407,121805,0,1751140259,13865.609872020003,-8.922154709995084,53022.56841264001 2025-06-28,19:51:01.000,179,11079475,121765,0,1751140260,13865.481882129992,-8.908056449996366,53022.49155432 2025-06-28,19:51:02.000,179,11079443,122125,0,1751140261,13865.387573790002,-8.844614280002133,53022.37976040001 2025-06-28,19:51:03.000,179,11079435,122085,0,1751140262,13865.286529140001,-8.87985992999893,53022.37277328001 2025-06-28,19:51:04.000,179,11079498,121925,0,1751140263,13865.239374969991,-8.851663410001493,53022.35181192001 2025-06-28,19:51:05.000,179,11079458,121805,0,1751140264,13865.18548449,-8.837565149995498,53022.24700512 2025-06-28,19:51:06.000,179,11079482,121885,0,1751140265,13865.09791245999,-8.844614280002133,53022.21206952001 2025-06-28,19:51:07.000,179,11079473,121885,0,1751140266,13865.08443984,-8.83051601999614,53022.19809528 2025-06-28,19:51:08.000,179,11079491,121845,0,1751140267,13865.05749459999,-8.87985992999893,53022.093288480006 2025-06-28,19:51:09.000,179,11079489,122205,0,1751140268,13865.01707673999,-8.893958189997647,53022.05835288 2025-06-28,19:51:10.000,179,11079467,122165,0,1751140269,13864.949713639995,-8.908056449996366,53022.00944304 2025-06-28,19:51:11.000,179,11079464,121885,0,1751140270,13864.828460059995,-8.922154709995084,53021.96752032001 2025-06-28,19:51:12.000,179,11079485,121965,0,1751140271,13864.747624339994,-8.936252970001078,53021.91861048001 2025-06-28,19:51:13.000,179,11079475,122005,0,1751140272,13864.639843379999,-8.943302100000437,53021.890662 2025-06-28,19:51:14.000,179,11079468,122045,0,1751140273,13864.518589799998,-8.886909059998288,53021.84175216 2025-06-28,19:51:15.000,179,11079436,122085,0,1751140274,13864.424281459993,-8.893958189997647,53021.86970064001 2025-06-28,19:51:16.000,179,11079490,122165,0,1751140275,13864.289555260002,-8.86576167000021,53021.84175216 2025-06-28,19:51:17.000,179,11079444,122085,0,1751140276,13864.127883820001,-8.886909059998288,53021.736945360004 2025-06-28,19:51:18.000,179,11079413,122045,0,1751140277,13863.979684999991,-8.908056449996366,53021.74393248 2025-06-28,19:51:19.000,179,11079449,121805,0,1751140278,13863.88537666,-8.87985992999893,53021.688035520005 2025-06-28,19:51:20.000,179,11079490,122085,0,1751140279,13863.72370522,-8.86576167000021,53021.69502264 2025-06-28,19:51:21.000,179,11079482,122085,0,1751140280,13863.56203378,-8.851663410001493,53021.61117720001 2025-06-28,19:51:22.000,179,11079475,121965,0,1751140281,13863.380153409998,-8.901007319997007,53021.52733176 2025-06-28,19:51:23.000,179,11079449,122285,0,1751140282,13863.171327800002,-8.99969513999531,53021.54130600001 2025-06-28,19:51:24.000,179,11079482,122085,0,1751140283,13862.955765879997,-9.027891660000023,53021.520344640005 2025-06-28,19:51:25.000,179,11079452,122125,0,1751140284,13862.74694027,-9.077235569995537,53021.48540904 2025-06-28,19:51:26.000,179,11079456,121925,0,1751140285,13862.53811465999,-9.112481219999609,53021.40855072 2025-06-28,19:51:27.000,179,11079474,121725,0,1751140286,13862.37644321999,-9.204119909998553,53021.38758936 2025-06-28,19:51:28.000,179,11079442,122085,0,1751140287,13862.154144989989,-9.302807729996857,53021.37361512001 2025-06-28,19:51:29.000,179,11079480,121965,0,1751140288,13862.005946169993,-9.422642940000514,53021.26880832 2025-06-28,19:51:30.000,179,11079405,122005,0,1751140289,13861.810593180002,-9.479035979995388,53021.21989848 2025-06-28,19:51:31.000,179,11079422,121965,0,1751140290,13861.716284839997,-9.605920319998404,53021.16400152 2025-06-28,19:51:32.000,179,11079455,122165,0,1751140291,13861.662394359992,-9.718706399995426,53021.15701440001 2025-06-28,19:51:33.000,179,11079462,122165,0,1751140292,13861.628712810001,-9.852639869997802,53021.0522076 2025-06-28,19:51:34.000,179,11079486,122005,0,1751140293,13861.595031259996,-9.986573340000177,53021.02425912 2025-06-28,19:51:35.000,179,11079447,122085,0,1751140294,13861.608503880001,-10.120506809995277,53020.98932352001 2025-06-28,19:51:36.000,179,11079483,122005,0,1751140295,13861.682603289992,-10.310833319999801,53020.98932352001 2025-06-28,19:51:37.000,179,11079461,122125,0,1751140296,13861.702812219992,-10.451815920001536,53020.97534928 2025-06-28,19:51:38.000,179,11079504,122005,0,1751140297,13861.797120559997,-10.635093299999426,53020.919452320006 2025-06-28,19:51:39.000,179,11079482,121965,0,1751140298,13861.925110449993,-10.811321549997956,53020.82163264001 2025-06-28,19:51:40.000,179,11079434,122005,0,1751140299,13862.019418789998,-10.980500669997127,53020.83560688 2025-06-28,19:51:41.000,179,11079429,122125,0,1751140300,13862.127199749993,-11.128532399998221,53020.79368416001 2025-06-28,19:51:42.000,179,11079442,121805,0,1751140301,13862.167617609994,-11.290662389998033,53020.74477432001 2025-06-28,19:51:43.000,179,11079483,122325,0,1751140302,13862.25518963999,-11.438694119999127,53020.70983872 2025-06-28,19:51:44.000,179,11079468,122405,0,1751140303,13862.34276167,-11.565578460002143,53020.70285160001 2025-06-28,19:51:45.000,179,11079478,122165,0,1751140304,13862.45727893999,-11.650168020001729,53020.70983872 2025-06-28,19:51:46.000,179,11079424,122045,0,1751140305,13862.60547776,-11.741806710000674,53020.584070560006 2025-06-28,19:51:47.000,179,11079399,122365,0,1751140306,13862.60547776,-11.805248880002182,53020.63996752 2025-06-28,19:51:48.000,179,11079407,122285,0,1751140307,13862.68631348,-11.854592789997696,53020.57708344001 2025-06-28,19:51:49.000,179,11079455,122165,0,1751140308,13862.67957716999,-11.889838440001768,53020.55612208001 2025-06-28,19:51:50.000,179,11079433,121925,0,1751140309,13862.719995029991,-11.910985829999845,53020.55612208001 2025-06-28,19:51:51.000,179,11079440,121885,0,1751140310,13862.787358130001,-11.896887570001127,53020.53516072001 2025-06-28,19:51:52.000,179,11079473,122405,0,1751140311,13862.847984920001,-11.875740179995773,53020.54913496 2025-06-28,19:51:53.000,179,11079487,122085,0,1751140312,13862.874930159996,-11.854592789997696,53020.54214784 2025-06-28,19:51:54.000,179,11079463,122165,0,1751140313,13862.922084329992,-11.798199749995547,53020.54913496 2025-06-28,19:51:55.000,179,11079466,122485,0,1751140314,13862.908611710001,-11.812298010001541,53020.50721224001 2025-06-28,19:51:56.000,179,11079444,122525,0,1751140315,13862.949029570002,-11.713610189995961,53020.45131528 2025-06-28,19:51:57.000,179,11079460,122205,0,1751140316,13862.996183739997,-11.629020629996376,53020.45830240001 2025-06-28,19:51:58.000,179,11079410,122125,0,1751140317,13863.070283150002,-11.59377497999958,53020.4233668 2025-06-28,19:51:59.000,179,11079528,122045,0,1751140318,13863.077019459997,-11.565578460002143,53020.416379680006 2025-06-28,19:52:00.000,179,11079411,122245,0,1751140319,13863.151118870002,-11.502136290000635,53020.36048272001 2025-06-28,19:52:01.000,179,11079456,122165,0,1751140320,13863.225218279993,-11.431644989999768,53020.37445696 2025-06-28,19:52:02.000,179,11079447,122165,0,1751140321,13863.306053999993,-11.389350209996337,53020.38843120001 2025-06-28,19:52:03.000,179,11079465,122125,0,1751140322,13863.393626029989,-11.340006300000823,53020.31157288 2025-06-28,19:52:04.000,179,11079422,122165,0,1751140323,13863.49467067999,-11.304760649996751,53020.29061152001 2025-06-28,19:52:05.000,179,11079480,122205,0,1751140324,13863.57550639999,-11.248367610001878,53020.30458576 2025-06-28,19:52:06.000,179,11079420,122125,0,1751140325,13863.67655104999,-11.156728919995658,53020.24170168001 2025-06-28,19:52:07.000,179,11079447,121765,0,1751140326,13863.851695109995,-11.065090229996713,53020.2836244 2025-06-28,19:52:08.000,179,11079479,122325,0,1751140327,13863.94600345,-11.015746320001199,53020.2137532 2025-06-28,19:52:09.000,179,11079424,122125,0,1751140328,13864.040311789991,-10.917058499995619,53020.22074032001 2025-06-28,19:52:10.000,179,11079408,122125,0,1751140329,13864.195246919997,-10.77607590000116,53020.25567592 2025-06-28,19:52:11.000,179,11079424,122165,0,1751140330,13864.343445739993,-10.698535470000934,53020.27663728 2025-06-28,19:52:12.000,179,11079431,122245,0,1751140331,13864.444490389993,-10.620995040000707,53020.248688800006 2025-06-28,19:52:13.000,179,11079450,122245,0,1751140332,13864.491644559988,-10.50820895999641,53020.248688800006 2025-06-28,19:52:14.000,179,11079448,122085,0,1751140333,13864.552271349989,-10.416570269997464,53020.25567592 2025-06-28,19:52:15.000,179,11079398,122405,0,1751140334,13864.592689209989,-10.296735060001083,53020.25567592 2025-06-28,19:52:16.000,179,11079412,122085,0,1751140335,13864.619634449999,-10.233292889999575,53020.297598640005 2025-06-28,19:52:17.000,179,11079453,122245,0,1751140336,13864.639843379999,-10.155752459999349,53020.31856000001 2025-06-28,19:52:18.000,179,11079410,122485,0,1751140337,13864.599425519998,-10.0993594199972,53020.33253424 2025-06-28,19:52:19.000,179,11079489,122205,0,1751140338,13864.511853489988,-10.014769859997614,53020.37445696 2025-06-28,19:52:20.000,179,11079477,122205,0,1751140339,13864.404072529993,-9.9654259500021,53020.395418320004 2025-06-28,19:52:21.000,179,11079473,122205,0,1751140340,13864.282818949992,-9.90903290999995,53020.465289520005 2025-06-28,19:52:22.000,179,11079444,122205,0,1751140341,13864.087465960001,-9.796246829995653,53020.4233668 2025-06-28,19:52:23.000,179,11079446,122285,0,1751140342,13863.952739759996,-9.775099439997575,53020.48625088001 2025-06-28,19:52:24.000,179,11079444,122085,0,1751140343,13863.81801355999,-9.676411619999271,53020.47926376 2025-06-28,19:52:25.000,179,11079419,122165,0,1751140344,13863.629396879995,-9.591822059999686,53020.53516072001 2025-06-28,19:52:26.000,179,11079411,122405,0,1751140345,13863.427307579994,-9.5072325000001,53020.50721224001 2025-06-28,19:52:27.000,179,11079443,122245,0,1751140346,13863.231954589988,-9.415593810001155,53020.48625088001 2025-06-28,19:52:28.000,179,11079469,122285,0,1751140347,13863.023128979992,-9.380348159997084,53020.52817360001 2025-06-28,19:52:29.000,179,11079472,122245,0,1751140348,13862.881666469992,-9.27461120999942,53020.54214784 2025-06-28,19:52:30.000,179,11079450,122325,0,1751140349,13862.68631348,-9.239365559995349,53020.52118648 2025-06-28,19:52:31.000,179,11079464,122645,0,1751140350,13862.531378349995,-9.175923390001117,53020.52118648 2025-06-28,19:52:32.000,179,11079449,122405,0,1751140351,13862.35623428999,-9.133628609997686,53020.54913496 2025-06-28,19:52:33.000,179,11079431,122405,0,1751140352,13862.228244399994,-9.140677739997045,53020.54214784 2025-06-28,19:52:34.000,179,11079422,122245,0,1751140353,13862.080045579998,-9.09838296000089,53020.54913496 2025-06-28,19:52:35.000,179,11079423,122285,0,1751140354,13861.911637830002,-9.077235569995537,53020.50721224001 2025-06-28,19:52:36.000,179,11079478,122325,0,1751140355,13861.824065799992,-9.006744270001946,53020.50721224001 2025-06-28,19:52:37.000,179,11079498,122205,0,1751140356,13861.682603289992,-9.041989919998741,53020.514199360005 2025-06-28,19:52:38.000,179,11079478,122405,0,1751140357,13861.568086020001,-9.013793400001305,53020.48625088001 2025-06-28,19:52:39.000,179,11079465,122205,0,1751140358,13861.413150889995,-9.006744270001946,53020.47926376 2025-06-28,19:52:40.000,179,11079479,122245,0,1751140359,13861.26495207,-8.964449489998515,53020.48625088001 2025-06-28,19:52:41.000,179,11079448,122405,0,1751140360,13861.170643729994,-8.971498619997874,53020.50022512 2025-06-28,19:52:42.000,179,11079441,122525,0,1751140361,13861.07633538999,-8.943302100000437,53020.465289520005 2025-06-28,19:52:43.000,179,11079447,122725,0,1751140362,13860.934872879989,-8.901007319997007,53020.43734104001 2025-06-28,19:52:44.000,179,11079460,122005,0,1751140363,13860.874246089988,-8.87985992999893,53020.395418320004 2025-06-28,19:52:45.000,179,11079436,122245,0,1751140364,13860.793410369988,-8.83051601999614,53020.40240544 2025-06-28,19:52:46.000,179,11079500,122285,0,1751140365,13860.726047269993,-8.774122980001266,53020.38144408 2025-06-28,19:52:47.000,179,11079369,122485,0,1751140366,13860.692365720002,-8.724779069998476,53020.32554712 2025-06-28,19:52:48.000,179,11079421,122325,0,1751140367,13860.591321070002,-8.64723863999825,53020.2836244 2025-06-28,19:52:49.000,179,11079513,122405,0,1751140368,13860.503749039992,-8.626091250000172,53020.30458576 2025-06-28,19:52:50.000,179,11079477,122205,0,1751140369,13860.456594869996,-8.499206909997156,53020.27663728 2025-06-28,19:52:51.000,179,11079465,122365,0,1751140370,13860.375759149996,-8.400519089998852,53020.22074032001 2025-06-28,19:52:52.000,179,11079503,122125,0,1751140371,13860.315132359996,-8.372322570001415,53020.178817600005 2025-06-28,19:52:53.000,179,11079443,122445,0,1751140372,13860.24776926,-8.273634749995836,53020.13689488 2025-06-28,19:52:54.000,179,11079528,122645,0,1751140373,13860.16019722999,-8.097406499997305,53020.10195928001 2025-06-28,19:52:55.000,179,11079427,122085,0,1751140374,13860.09957043999,-8.033964329995797,53020.0390752 2025-06-28,19:52:56.000,179,11079499,122205,0,1751140375,13860.03894364999,-7.935276509997493,53020.0390752 2025-06-28,19:52:57.000,179,11079488,122365,0,1751140376,13860.032207339995,-7.864785209996626,53020.02510096001 2025-06-28,19:52:58.000,179,11079426,122405,0,1751140377,13860.02547103,-7.815441300001112,53019.94824264 2025-06-28,19:52:59.000,179,11079483,122205,0,1751140378,13860.04567996,-7.737900870000885,53019.8993328 2025-06-28,19:53:00.000,179,11079468,122085,0,1751140379,13860.092834129995,-7.716753479995532,53019.864397200006 2025-06-28,19:53:01.000,179,11079487,122365,0,1751140380,13860.173669849995,-7.688556959998095,53019.76657752001 2025-06-28,19:53:02.000,179,11079418,122725,0,1751140381,13860.24776926,-7.674458699999377,53019.724654800004 2025-06-28,19:53:03.000,179,11079454,122725,0,1751140382,13860.422913319991,-7.688556959998095,53019.68971920001 2025-06-28,19:53:04.000,179,11079474,122405,0,1751140383,13860.510485350002,-7.702655219996814,53019.64080936 2025-06-28,19:53:05.000,179,11079450,122285,0,1751140384,13860.732783580002,-7.766097389998322,53019.57093816001 2025-06-28,19:53:06.000,179,11079510,122645,0,1751140385,13860.907927639993,-7.822490430000471,53019.53600256 2025-06-28,19:53:07.000,179,11079477,122325,0,1751140386,13861.029181219994,-7.8506869499979075,53019.5150412 2025-06-28,19:53:08.000,179,11079496,122445,0,1751140387,13861.190852659995,-7.864785209996626,53019.47311848 2025-06-28,19:53:09.000,179,11079502,122605,0,1751140388,13861.36599672,-7.935276509997493,53019.48709272 2025-06-28,19:53:10.000,179,11079420,122565,0,1751140389,13861.500722919991,-7.928227379998134,53019.48010560001 2025-06-28,19:53:11.000,179,11079493,122525,0,1751140390,13861.675866979996,-7.970522160001565,53019.459144240005 2025-06-28,19:53:12.000,179,11079479,122565,0,1751140391,13861.783647939992,-7.991669549999642,53019.48709272 2025-06-28,19:53:13.000,179,11079464,122405,0,1751140392,13861.904901519993,-8.026915199996438,53019.48709272 2025-06-28,19:53:14.000,179,11079470,122285,0,1751140393,13862.066572959993,-8.06216085000051,53019.52202832001 2025-06-28,19:53:15.000,179,11079499,122485,0,1751140394,13862.100254509998,-8.06216085000051,53019.48010560001 2025-06-28,19:53:16.000,179,11079485,122445,0,1751140395,13862.181090229999,-8.104455629996664,53019.54298968 2025-06-28,19:53:17.000,179,11079461,122725,0,1751140396,13862.282134879999,-8.111504759996023,53019.508054080005 2025-06-28,19:53:18.000,179,11079454,122325,0,1751140397,13862.38317953,-8.153799539999454,53019.508054080005 2025-06-28,19:53:19.000,179,11079415,122405,0,1751140398,13862.40338846,-8.19609431999561,53019.49407984 2025-06-28,19:53:20.000,179,11079469,122405,0,1751140399,13862.46401525,-8.18904518999625,53019.577925280006 2025-06-28,19:53:21.000,179,11079519,122205,0,1751140400,13862.46401525,-8.23133996999968,53019.57093816001 2025-06-28,19:53:22.000,179,11079439,122365,0,1751140401,13862.53811465999,-8.217241710000962,53019.61286088 2025-06-28,19:53:23.000,179,11079428,122525,0,1751140402,13862.58526883,-8.19609431999561,53019.59189952 2025-06-28,19:53:24.000,179,11079494,122525,0,1751140403,13862.59874144999,-8.19609431999561,53019.59888664001 2025-06-28,19:53:25.000,179,11079498,122405,0,1751140404,13862.65936823999,-8.167897799998173,53019.64080936 2025-06-28,19:53:26.000,179,11079429,122205,0,1751140405,13862.64589562,-8.18904518999625,53019.64080936 2025-06-28,19:53:27.000,179,11079465,122485,0,1751140406,13862.66610455,-8.118553889995383,53019.68273208 2025-06-28,19:53:28.000,179,11079473,122405,0,1751140407,13862.66610455,-8.132652150001377,53019.724654800004 2025-06-28,19:53:29.000,179,11079465,122445,0,1751140408,13862.69978609999,-8.125603020002018,53019.78753888001 2025-06-28,19:53:30.000,179,11079432,122445,0,1751140409,13862.69978609999,-8.083308239998587,53019.7595904 2025-06-28,19:53:31.000,179,11079520,122725,0,1751140410,13862.72673134,-8.076259109999228,53019.843435840005 2025-06-28,19:53:32.000,179,11079420,122485,0,1751140411,13862.773885509996,-8.076259109999228,53019.843435840005 2025-06-28,19:53:33.000,179,11079483,122325,0,1751140412,13862.807567060001,-8.090357369997946,53019.864397200006 2025-06-28,19:53:34.000,179,11079441,122525,0,1751140413,13862.861457539992,-8.041013459995156,53019.94125552 2025-06-28,19:53:35.000,179,11079476,122525,0,1751140414,13862.989447430002,-8.048062590001791,53019.94125552 2025-06-28,19:53:36.000,179,11079483,122365,0,1751140415,13863.070283150002,-8.019866069997079,53019.90631992001 2025-06-28,19:53:37.000,179,11079483,122485,0,1751140416,13863.191536730003,-7.984620420000283,53019.97619112 2025-06-28,19:53:38.000,179,11079515,122565,0,1751140417,13863.326262929993,-7.935276509997493,53020.032088080006 2025-06-28,19:53:39.000,179,11079526,122565,0,1751140418,13863.467725439994,-7.928227379998134,53020.143882 2025-06-28,19:53:40.000,179,11079429,122525,0,1751140419,13863.55529746999,-7.857736079997267,53020.15785624 2025-06-28,19:53:41.000,179,11079539,122405,0,1751140420,13863.68328736,-7.836588689999189,53020.248688800006 2025-06-28,19:53:42.000,179,11079472,122285,0,1751140421,13863.83822248999,-7.808392170001753,53020.27663728 2025-06-28,19:53:43.000,179,11079465,122645,0,1751140422,13863.959476069991,-7.787244779996399,53020.29061152001 2025-06-28,19:53:44.000,179,11079474,122365,0,1751140423,13864.154829059997,-7.78019564999704,53020.37445696 2025-06-28,19:53:45.000,179,11079498,122485,0,1751140424,13864.303027879992,-7.773146519997681,53020.47227664 2025-06-28,19:53:46.000,179,11079462,122205,0,1751140425,13864.431017769988,-7.787244779996399,53020.50721224001 2025-06-28,19:53:47.000,179,11079428,122405,0,1751140426,13864.484908249993,-7.751999129999604,53020.61201904 2025-06-28,19:53:48.000,179,11079502,122525,0,1751140427,13864.559007659998,-7.773146519997681,53020.62599328001 2025-06-28,19:53:49.000,179,11079506,122525,0,1751140428,13864.592689209989,-7.808392170001753,53020.70983872 2025-06-28,19:53:50.000,179,11079442,122565,0,1751140429,13864.619634449999,-7.787244779996399,53020.77970992 2025-06-28,19:53:51.000,179,11079490,122325,0,1751140430,13864.660052309999,-7.78019564999704,53020.78669704 2025-06-28,19:53:52.000,179,11079457,122645,0,1751140431,13864.740888029999,-7.730851740001526,53020.82861976 2025-06-28,19:53:53.000,179,11079457,122085,0,1751140432,13864.80151482,-7.766097389998322,53020.90547808 2025-06-28,19:53:54.000,179,11079442,122165,0,1751140433,13864.808251129994,-7.7449500000002445,53020.968362160005 2025-06-28,19:53:55.000,179,11079490,122445,0,1751140434,13864.76109696,-7.702655219996814,53020.98932352001 2025-06-28,19:53:56.000,179,11079511,122525,0,1751140435,13864.76109696,-7.667409570000018,53020.99631064 2025-06-28,19:53:57.000,179,11079446,122365,0,1751140436,13864.727415409994,-7.674458699999377,53021.07316896 2025-06-28,19:53:58.000,179,11079529,122645,0,1751140437,13864.686997549994,-7.632163919995946,53021.12906592001 2025-06-28,19:53:59.000,179,11079518,122445,0,1751140438,13864.71394278999,-7.55462348999572,53021.05919472001 2025-06-28,19:54:00.000,179,11079487,122445,0,1751140439,13864.73415171999,-7.512328709999565,53021.15002728 2025-06-28,19:54:01.000,179,11079486,122725,0,1751140440,13864.73415171999,-7.498230450000847,53021.16400152 2025-06-28,19:54:02.000,179,11079432,122645,0,1751140441,13864.78130589,-7.42069002000062,53021.136053040005 2025-06-28,19:54:03.000,179,11079452,122725,0,1751140442,13864.788042199994,-7.37134610999783,53021.15701440001 2025-06-28,19:54:04.000,179,11079527,122605,0,1751140443,13864.82172375,-7.399542629995267,53021.14304016 2025-06-28,19:54:05.000,179,11079458,123045,0,1751140444,13864.84193268,-7.258560030000808,53021.19195 2025-06-28,19:54:06.000,179,11079485,122405,0,1751140445,13864.868877919995,-7.188068729999941,53021.16400152 2025-06-28,19:54:07.000,179,11079492,122365,0,1751140446,13864.969922569995,-7.173970470001223,53021.24085984 2025-06-28,19:54:08.000,179,11079538,122565,0,1751140447,13865.030549359995,-7.103479170000355,53021.21989848 2025-06-28,19:54:09.000,179,11079446,122565,0,1751140448,13865.08443984,-7.047086129998206,53021.22688560001 2025-06-28,19:54:10.000,179,11079410,122965,0,1751140449,13865.14506663,-6.976594829997339,53021.21989848 2025-06-28,19:54:11.000,179,11079479,122725,0,1751140450,13865.20569342,-6.899054399997112,53021.2618212 2025-06-28,19:54:12.000,179,11079508,122445,0,1751140451,13865.192220799996,-6.807415709998168,53021.31771816 2025-06-28,19:54:13.000,179,11079456,122525,0,1751140452,13865.212429729996,-6.722826149998582,53021.33867952 2025-06-28,19:54:14.000,179,11079540,122685,0,1751140453,13865.138330319991,-6.680531369995151,53021.3316924 2025-06-28,19:54:15.000,179,11079436,122725,0,1751140454,13865.04402198,-6.595941809995566,53021.38758936 2025-06-28,19:54:16.000,179,11079526,122685,0,1751140455,13864.97665887999,-6.518401379995339,53021.38758936 2025-06-28,19:54:17.000,179,11079544,122445,0,1751140456,13864.82172375,-6.426762689996394,53021.38758936 2025-06-28,19:54:18.000,179,11079480,122725,0,1751140457,13864.660052309999,-6.37741878000088,53021.42951208 2025-06-28,19:54:19.000,179,11079485,122565,0,1751140458,13864.491644559988,-6.257583569997223,53021.38758936 2025-06-28,19:54:20.000,179,11079393,122525,0,1751140459,13864.309764190002,-6.1236501000021235,53021.45047344 2025-06-28,19:54:21.000,179,11079469,122645,0,1751140460,13864.141356439992,-6.032011409995903,53021.471434800005 2025-06-28,19:54:22.000,179,11079450,122645,0,1751140461,13863.96621238,-5.898077940000803,53021.47842192 2025-06-28,19:54:23.000,179,11079444,122845,0,1751140462,13863.82474987,-5.820537510000577,53021.5063704 2025-06-28,19:54:24.000,179,11079443,122405,0,1751140463,13863.61592425999,-5.74299708000035,53021.46444768001 2025-06-28,19:54:25.000,179,11079435,122285,0,1751140464,13863.339735549998,-5.637260129995411,53021.471434800005 2025-06-28,19:54:26.000,179,11079526,122645,0,1751140465,13863.164591489993,-5.503326660000312,53021.520344640005 2025-06-28,19:54:27.000,179,11079427,122725,0,1751140466,13862.868193850001,-5.3905405799960135,53021.53431888001 2025-06-28,19:54:28.000,179,11079471,122805,0,1751140467,13862.63915930999,-5.2848036299983505,53021.53431888001 2025-06-28,19:54:29.000,179,11079448,122565,0,1751140468,13862.3629706,-5.214312329997483,53021.55528024 2025-06-28,19:54:30.000,179,11079434,122645,0,1751140469,13862.080045579998,-5.150870159995975,53021.520344640005 2025-06-28,19:54:31.000,179,11079517,122525,0,1751140470,13861.723021149992,-5.122673639998538,53021.569254480004 2025-06-28,19:54:32.000,179,11079500,122525,0,1751140471,13861.39967826999,-5.031034949999594,53021.51335752001 2025-06-28,19:54:33.000,179,11079467,122565,0,1751140472,13861.110016939994,-5.009887560001516,53021.5063704 2025-06-28,19:54:34.000,179,11079457,122765,0,1751140473,13860.739519889998,-5.038084079998953,53021.422524960006 2025-06-28,19:54:35.000,179,11079462,122725,0,1751140474,13860.456594869996,-5.016936690000875,53021.40855072 2025-06-28,19:54:36.000,179,11079509,122405,0,1751140475,13860.16019722999,-5.052182339997671,53021.29675680001 2025-06-28,19:54:37.000,179,11079429,122805,0,1751140476,13859.85706327999,-5.094477120001102,53021.2618212 2025-06-28,19:54:38.000,179,11079435,122725,0,1751140477,13859.574138259988,-5.143821029996616,53021.27579544001 2025-06-28,19:54:39.000,179,11079451,122885,0,1751140478,13859.345103719992,-5.214312329997483,53021.19893712001 2025-06-28,19:54:40.000,179,11079424,122405,0,1751140479,13859.06891501,-5.2848036299983505,53021.14304016 2025-06-28,19:54:41.000,179,11079451,122445,0,1751140480,13858.82640785,-5.369393189997936,53021.07316896 2025-06-28,19:54:42.000,179,11079444,122685,0,1751140481,13858.503064969998,-5.446933619998163,53021.017272000005 2025-06-28,19:54:43.000,179,11079470,122525,0,1751140482,13858.267294119993,-5.580867090000538,53020.8775296 2025-06-28,19:54:44.000,179,11079422,122725,0,1751140483,13858.018050649996,-5.609063609997975,53020.82861976 2025-06-28,19:54:45.000,179,11079420,122565,0,1751140484,13857.72838932,-5.728898820001632,53020.76573568 2025-06-28,19:54:46.000,179,11079448,122725,0,1751140485,13857.48588216,-5.771193599997787,53020.66092888 2025-06-28,19:54:47.000,179,11079512,122965,0,1751140486,13857.277056549989,-5.848734029998013,53020.632980400005 2025-06-28,19:54:48.000,179,11079433,122445,0,1751140487,13857.041285699997,-5.869881419996091,53020.52118648 2025-06-28,19:54:49.000,179,11079499,122325,0,1751140488,13856.771833300001,-5.940372719996958,53020.47227664 2025-06-28,19:54:50.000,179,11079456,122725,0,1751140489,13856.637107099996,-5.97561837000103,53020.3534956 2025-06-28,19:54:51.000,179,11079472,122725,0,1751140490,13856.414808869995,-5.947421849996317,53020.31856000001 2025-06-28,19:54:52.000,179,11079457,122645,0,1751140491,13856.293555289994,-5.954470979995676,53020.16484336 2025-06-28,19:54:53.000,179,11079486,122725,0,1751140492,13856.17903801999,-5.92627445999824,53020.12292064001 2025-06-28,19:54:54.000,179,11079486,122845,0,1751140493,13856.091465989994,-5.905127070000162,53019.98317824001 2025-06-28,19:54:55.000,179,11079491,122525,0,1751140494,13855.970212409993,-5.834635769999295,53019.93426840001 2025-06-28,19:54:56.000,179,11079446,122725,0,1751140495,13855.896113000003,-5.735947950000991,53019.78753888001 2025-06-28,19:54:57.000,179,11079484,122965,0,1751140496,13855.808540969992,-5.658407520000765,53019.696706320006 2025-06-28,19:54:58.000,179,11079478,122405,0,1751140497,13855.788332039992,-5.559719699995185,53019.63382224 2025-06-28,19:54:59.000,179,11079430,122525,0,1751140498,13855.700760009997,-5.489228400001593,53019.49407984 2025-06-28,19:55:00.000,179,11079477,122725,0,1751140499,13855.660342149997,-5.355294929999218,53019.43818288 2025-06-28,19:55:01.000,179,11079414,122685,0,1751140500,13855.653605840002,-5.298901889997069,53019.35433744001 2025-06-28,19:55:02.000,179,11079422,122565,0,1751140501,13855.680551079997,-5.207263199998124,53019.270492 2025-06-28,19:55:03.000,179,11079454,122525,0,1751140502,13855.633396910001,-5.143821029996616,53019.193633680006 2025-06-28,19:55:04.000,179,11079475,122445,0,1751140503,13855.673814770002,-5.045133209998312,53019.08882688 2025-06-28,19:55:05.000,179,11079386,122885,0,1751140504,13855.613187980001,-4.946445390000008,53019.03991704 2025-06-28,19:55:06.000,179,11079432,122885,0,1751140505,13855.599715359996,-4.847757570001704,53018.91414888 2025-06-28,19:55:07.000,179,11079478,122485,0,1751140506,13855.579506429996,-4.756118879995483,53018.86523904 2025-06-28,19:55:08.000,179,11079498,122525,0,1751140507,13855.566033809991,-4.713824099999329,53018.79536784 2025-06-28,19:55:09.000,179,11079460,122725,0,1751140508,13855.559297499996,-4.678578449995257,53018.78139360001 2025-06-28,19:55:10.000,179,11079448,122845,0,1751140509,13855.532352260001,-4.685627580001892,53018.68357392001 2025-06-28,19:55:11.000,179,11079436,122685,0,1751140510,13855.512143330001,-4.692676710001251,53018.64165120001 2025-06-28,19:55:12.000,179,11079517,122605,0,1751140511,13855.458252849996,-4.685627580001892,53018.59972848 2025-06-28,19:55:13.000,179,11079506,122725,0,1751140512,13855.38415343999,-4.742020619996765,53018.501908800004 2025-06-28,19:55:14.000,179,11079472,122725,0,1751140513,13855.38415343999,-4.784315400000196,53018.48793456 2025-06-28,19:55:15.000,179,11079527,122485,0,1751140514,13855.28310878999,-4.826610179996351,53018.404089120006 2025-06-28,19:55:16.000,179,11079523,122485,0,1751140515,13855.24942724,-4.840708440002345,53018.355179280006 2025-06-28,19:55:17.000,179,11079452,122685,0,1751140516,13855.16859152,-4.925298000001931,53018.30626944001 2025-06-28,19:55:18.000,179,11079489,122485,0,1751140517,13855.04060162999,-4.960543649998726,53018.22941112001 2025-06-28,19:55:19.000,179,11079450,122725,0,1751140518,13854.973238529994,-4.988740169996163,53018.20146264 2025-06-28,19:55:20.000,179,11079473,122485,0,1751140519,13854.804830779998,-5.0733297299957485,53018.1525528 2025-06-28,19:55:21.000,179,11079493,122725,0,1751140520,13854.676840890002,-5.150870159995975,53018.047746000004 2025-06-28,19:55:22.000,179,11079427,122525,0,1751140521,13854.521905759997,-5.1790666800006875,53018.019797520006 2025-06-28,19:55:23.000,179,11079507,122605,0,1751140522,13854.366970629992,-5.221361459996842,53018.00582328 2025-06-28,19:55:24.000,179,11079453,122645,0,1751140523,13854.198562879996,-5.235459719995561,53017.92896496 2025-06-28,19:55:25.000,179,11079421,122725,0,1751140524,13854.07057299,-5.263656240000273,53017.92197784001 2025-06-28,19:55:26.000,179,11079468,122685,0,1751140525,13853.895428929995,-5.221361459996842,53017.852106640006 2025-06-28,19:55:27.000,179,11079481,122405,0,1751140526,13853.727021179999,-5.214312329997483,53017.84511952001 2025-06-28,19:55:28.000,179,11079442,122285,0,1751140527,13853.599031289988,-5.1790666800006875,53017.77524832001 2025-06-28,19:55:29.000,179,11079484,122445,0,1751140528,13853.437359850002,-5.136771899997257,53017.70537712001 2025-06-28,19:55:30.000,179,11079422,122885,0,1751140529,13853.289161029992,-5.087427990001743,53017.70537712001 2025-06-28,19:55:31.000,179,11079502,122405,0,1751140530,13853.107280659991,-4.988740169996163,53017.64249304 2025-06-28,19:55:32.000,179,11079437,122405,0,1751140531,13852.96581814999,-4.890052349997859,53017.565634720006 2025-06-28,19:55:33.000,179,11079480,122645,0,1751140532,13852.858037189995,-4.805462789998273,53017.55166048 2025-06-28,19:55:34.000,179,11079485,122845,0,1751140533,13852.756992539995,-4.6574310599971795,53017.48877640001 2025-06-28,19:55:35.000,179,11079449,122965,0,1751140534,13852.608793719999,-4.565792369998235,53017.50275064 2025-06-28,19:55:36.000,179,11079434,122685,0,1751140535,13852.507749069999,-4.453006290001213,53017.40493096 2025-06-28,19:55:37.000,179,11079509,122565,0,1751140536,13852.373022869993,-4.3402202099969145,53017.446853680005 2025-06-28,19:55:38.000,179,11079513,122565,0,1751140537,13852.238296670002,-4.220385000000533,53017.3839696 2025-06-28,19:55:39.000,179,11079476,122525,0,1751140538,13852.137252020002,-4.142844570000307,53017.41191808 2025-06-28,19:55:40.000,179,11079469,122805,0,1751140539,13851.975580580001,-4.023009359996649,53017.41191808 2025-06-28,19:55:41.000,179,11079482,122485,0,1751140540,13851.840854379996,-3.9243215399983455,53017.40493096 2025-06-28,19:55:42.000,179,11079477,122885,0,1751140541,13851.66571031999,-3.8044863300019642,53017.3140984 2025-06-28,19:55:43.000,179,11079498,122685,0,1751140542,13851.52424780999,-3.741044160000456,53017.23724008 2025-06-28,19:55:44.000,179,11079490,122805,0,1751140543,13851.40973054,-3.642356340002152,53017.19531736 2025-06-28,19:55:45.000,179,11079474,122885,0,1751140544,13851.281740649989,-3.578914170000644,53017.1394204 2025-06-28,19:55:46.000,179,11079477,122925,0,1751140545,13851.207641239998,-3.487275480001699,53017.13243328001 2025-06-28,19:55:47.000,179,11079444,122685,0,1751140546,13851.147014449998,-3.4097350500014727,53017.12544616 2025-06-28,19:55:48.000,179,11079528,122485,0,1751140547,13851.059442420003,-3.4026859200021136,53017.04858784 2025-06-28,19:55:49.000,179,11079486,122445,0,1751140548,13850.931452529992,-3.2898998399978154,53017.013652240006 2025-06-28,19:55:50.000,179,11079465,122405,0,1751140549,13850.877562050002,-3.2969489699971746,53016.999678 2025-06-28,19:55:51.000,179,11079551,122885,0,1751140550,13850.830407879992,-3.268752449999738,53016.95775528 2025-06-28,19:55:52.000,179,11079474,122725,0,1751140551,13850.742835849996,-3.2828507099984563,53016.825000000004 2025-06-28,19:55:53.000,179,11079473,122805,0,1751140552,13850.662000129996,-3.2405559300023015,53016.845961360006 2025-06-28,19:55:54.000,179,11079405,122525,0,1751140553,13850.601373339996,-3.275801579999097,53016.81801288001 2025-06-28,19:55:55.000,179,11079390,122925,0,1751140554,13850.43296559,-3.318096359995252,53016.78307728 2025-06-28,19:55:56.000,179,11079454,122725,0,1751140555,13850.318448319995,-3.3392437500006054,53016.74814168001 2025-06-28,19:55:57.000,179,11079423,122885,0,1751140556,13850.156776879994,-3.367440269998042,53016.6852576 2025-06-28,19:55:58.000,179,11079495,123045,0,1751140557,13850.062468539989,-3.38153852999676,53016.63634776 2025-06-28,19:55:59.000,179,11079476,122845,0,1751140558,13849.981632819989,-3.43088243999955,53016.66429624 2025-06-28,19:56:00.000,179,11079481,122805,0,1751140559,13849.873851859993,-3.4590789599969867,53016.55250232001 2025-06-28,19:56:01.000,179,11079459,122685,0,1751140560,13849.752598279993,-3.536619389997213,53016.475644 2025-06-28,19:56:02.000,179,11079458,122605,0,1751140561,13849.718916730002,-3.585963300000003,53016.41275992001 2025-06-28,19:56:03.000,179,11079453,122685,0,1751140562,13849.678498870002,-3.691700249997666,53016.36385008001 2025-06-28,19:56:04.000,179,11079461,122885,0,1751140563,13849.671762559992,-3.7128476399957435,53016.300966 2025-06-28,19:56:05.000,179,11079449,122725,0,1751140564,13849.651553629992,-3.797437199995329,53016.26603040001 2025-06-28,19:56:06.000,179,11079465,122365,0,1751140565,13849.644817319997,-3.8749776299955556,53016.24506904001 2025-06-28,19:56:07.000,179,11079455,122845,0,1751140566,13849.624608389997,-3.9877637099998537,53016.18917208 2025-06-28,19:56:08.000,179,11079424,122925,0,1751140567,13849.638081010002,-4.037107619995368,53016.12628800001 2025-06-28,19:56:09.000,179,11079454,122885,0,1751140568,13849.678498870002,-4.156942829999025,53016.04942968001 2025-06-28,19:56:10.000,179,11079441,122885,0,1751140569,13849.638081010002,-4.2344832599992515,53016.0214812 2025-06-28,19:56:11.000,179,11079483,122885,0,1751140570,13849.638081010002,-4.361367600002268,53015.986545600004 2025-06-28,19:56:12.000,179,11079472,122845,0,1751140571,13849.631344699992,-4.467104549999931,53015.937635760005 2025-06-28,19:56:13.000,179,11079538,122765,0,1751140572,13849.604399459997,-4.558743239998876,53015.90270016 2025-06-28,19:56:14.000,179,11079444,122845,0,1751140573,13849.563981599997,-4.636283669999102,53015.818854720004 2025-06-28,19:56:15.000,179,11079458,122925,0,1751140574,13849.557245290001,-4.7631680100021185,53015.78391912 2025-06-28,19:56:16.000,179,11079431,122805,0,1751140575,13849.516827430001,-4.854806700001063,53015.79789336 2025-06-28,19:56:17.000,179,11079467,123085,0,1751140576,13849.543772669997,-4.939396260000649,53015.73500928 2025-06-28,19:56:18.000,179,11079436,122805,0,1751140577,13849.516827430001,-4.995789299995522,53015.700073680004 2025-06-28,19:56:19.000,179,11079414,122885,0,1751140578,13849.543772669997,-5.045133209998312,53015.67911232 2025-06-28,19:56:20.000,179,11079507,122725,0,1751140579,13849.570717909992,-5.122673639998538,53015.58129264 2025-06-28,19:56:21.000,179,11079458,122965,0,1751140580,13849.611135769992,-5.115624509999179,53015.62321536001 2025-06-28,19:56:22.000,179,11079481,122885,0,1751140581,13849.631344699992,-5.05923146999703,53015.60924112 2025-06-28,19:56:23.000,179,11079457,123085,0,1751140582,13849.705444109997,-5.10857537999982,53015.602254000005 2025-06-28,19:56:24.000,179,11079467,122885,0,1751140583,13849.718916730002,-5.10857537999982,53015.54635704001 2025-06-28,19:56:25.000,179,11079465,122885,0,1751140584,13849.766070899997,-5.094477120001102,53015.49046008 2025-06-28,19:56:26.000,179,11079453,122925,0,1751140585,13849.860379239988,-5.0733297299957485,53015.51142144 2025-06-28,19:56:27.000,179,11079426,122925,0,1751140586,13849.867115549998,-5.038084079998953,53015.46949872 2025-06-28,19:56:28.000,179,11079484,123045,0,1751140587,13849.954687579993,-5.038084079998953,53015.44853736 2025-06-28,19:56:29.000,179,11079457,122925,0,1751140588,13850.001841749989,-5.002838430002157,53015.434563120005 2025-06-28,19:56:30.000,179,11079560,123045,0,1751140589,13850.042259609989,-4.946445390000008,53015.40661464001 2025-06-28,19:56:31.000,179,11079459,123005,0,1751140590,13850.042259609989,-4.897101479997218,53015.44853736 2025-06-28,19:56:32.000,179,11079494,122885,0,1751140591,13850.069204849999,-4.83365930999571,53015.41360176 2025-06-28,19:56:33.000,179,11079438,122885,0,1751140592,13850.109622709999,-4.784315400000196,53015.44853736 2025-06-28,19:56:34.000,179,11079396,122685,0,1751140593,13850.116359019994,-4.756118879995483,53015.385653280005 2025-06-28,19:56:35.000,179,11079434,123165,0,1751140594,13850.170249499999,-4.671529319995898,53015.3926404 2025-06-28,19:56:36.000,179,11079492,122805,0,1751140595,13850.19045843,-4.579890629996953,53015.385653280005 2025-06-28,19:56:37.000,179,11079445,123085,0,1751140596,13850.217403669994,-4.467104549999931,53015.336743440006 2025-06-28,19:56:38.000,179,11079514,122885,0,1751140597,13850.298239389995,-4.4248097699965,53015.3926404 2025-06-28,19:56:39.000,179,11079465,123005,0,1751140598,13850.358866179995,-4.3402202099969145,53015.37866616001 2025-06-28,19:56:40.000,179,11079487,123045,0,1751140599,13850.419492969995,-4.192188479995821,53015.364691920004 2025-06-28,19:56:41.000,179,11079444,122565,0,1751140600,13850.459910829995,-4.086451529998158,53015.42757600001 2025-06-28,19:56:42.000,179,11079425,123205,0,1751140601,13850.52727392999,-3.952518059995782,53015.336743440006 2025-06-28,19:56:43.000,179,11079509,123045,0,1751140602,13850.648527509991,-3.83973197999876,53015.34373056 2025-06-28,19:56:44.000,179,11079415,122845,0,1751140603,13850.715890610001,-3.6987493799970252,53015.35071768 2025-06-28,19:56:45.000,179,11079472,122885,0,1751140604,13850.783253709997,-3.5577667799952906,53015.35071768 2025-06-28,19:56:46.000,179,11079500,123005,0,1751140605,13850.985343009997,-3.4026859200021136,53015.37167904 2025-06-28,19:56:47.000,179,11079495,122885,0,1751140606,13851.173959689993,-3.2335067999956664,53015.39962752 2025-06-28,19:56:48.000,179,11079477,123045,0,1751140607,13851.349103749999,-3.0925242000012076,53015.37167904 2025-06-28,19:56:49.000,179,11079492,122725,0,1751140608,13851.57140198,-2.9726889899975504,53015.37866616001 2025-06-28,19:56:50.000,179,11079493,122805,0,1751140609,13851.861063309996,-2.74711682999623,53015.434563120005 2025-06-28,19:56:51.000,179,11079412,122845,0,1751140610,13852.083361539997,-2.6202324900004896,53015.45552448001 2025-06-28,19:56:52.000,179,11079443,123085,0,1751140611,13852.339341319988,-2.486299019998114,53015.483472960004 2025-06-28,19:56:53.000,179,11079469,122925,0,1751140612,13852.655947889994,-2.3523655499957385,53015.483472960004 2025-06-28,19:56:54.000,179,11079462,123005,0,1751140613,13852.96581814999,-2.21138295000128,53015.47648584001 2025-06-28,19:56:55.000,179,11079472,123205,0,1751140614,13853.262215789997,-2.1549899099991308,53015.602254000005 2025-06-28,19:56:56.000,179,11079414,123045,0,1751140615,13853.551877119993,-1.9999090499986778,53015.651163840004 2025-06-28,19:56:57.000,179,11079462,122925,0,1751140616,13853.753966419994,-1.9153194899990922,53015.700073680004 2025-06-28,19:56:58.000,179,11079459,122965,0,1751140617,13854.00320988999,-1.795484279995435,53015.721035040006 2025-06-28,19:56:59.000,179,11079423,122805,0,1751140618,13854.218771809996,-1.7602386299986392,53015.80488048 2025-06-28,19:57:00.000,179,11079411,123125,0,1751140619,13854.407388489992,-1.6122068999975454,53015.89571304 2025-06-28,19:57:01.000,179,11079497,122965,0,1751140620,13854.596005170002,-1.5628629900020314,53015.95161 2025-06-28,19:57:02.000,179,11079440,123085,0,1751140621,13854.744203989998,-1.5135190799992415,53016.00051984001 2025-06-28,19:57:03.000,179,11079514,123045,0,1751140622,13855.00018376999,-1.5064699499998824,53016.01449408 2025-06-28,19:57:04.000,179,11079493,122765,0,1751140623,13855.20227306999,-1.4782734299951699,53016.12628800001 2025-06-28,19:57:05.000,179,11079420,122725,0,1751140624,13855.45151654,-1.4218803900002968,53016.18917208 2025-06-28,19:57:06.000,179,11079461,123005,0,1751140625,13855.640133219997,-1.4218803900002968,53016.30795312 2025-06-28,19:57:07.000,179,11079421,123045,0,1751140626,13855.822013589997,-1.4007330000022193,53016.342888720006 2025-06-28,19:57:08.000,179,11079512,122845,0,1751140627,13855.997157649988,-1.4007330000022193,53016.42673416 2025-06-28,19:57:09.000,179,11079462,122885,0,1751140628,13856.21945587999,-1.3654873499981477,53016.52455384 2025-06-28,19:57:10.000,179,11079484,123085,0,1751140629,13856.34744577,-1.379585609996866,53016.57346368 2025-06-28,19:57:11.000,179,11079464,123085,0,1751140630,13856.44849042,-1.4007330000022193,53016.65032200001 2025-06-28,19:57:12.000,179,11079486,122885,0,1751140631,13856.60342554999,-1.379585609996866,53016.776090160005 2025-06-28,19:57:13.000,179,11079483,122645,0,1751140632,13856.677524959996,-1.386634739996225,53016.83897424001 2025-06-28,19:57:14.000,179,11079381,123085,0,1751140633,13856.778569609996,-1.4430277799983742,53016.90185832 2025-06-28,19:57:15.000,179,11079439,123125,0,1751140634,13856.818987469997,-1.4571260399970924,53017.02762648 2025-06-28,19:57:16.000,179,11079471,123085,0,1751140635,13856.879614259997,-1.4712242999958107,53017.04858784 2025-06-28,19:57:17.000,179,11079471,123045,0,1751140636,13856.933504740002,-1.534666469997319,53017.12544616 2025-06-28,19:57:18.000,179,11079522,123245,0,1751140637,13856.973922600002,-1.591059509999468,53017.2442272 2025-06-28,19:57:19.000,179,11079446,123005,0,1751140638,13857.021076769997,-1.640403420002258,53017.32108552001 2025-06-28,19:57:20.000,179,11079438,123205,0,1751140639,13857.027813079992,-1.7320421100012027,53017.36300824 2025-06-28,19:57:21.000,179,11079414,123205,0,1751140640,13857.122121419998,-1.80253341000207,53017.46781504001 2025-06-28,19:57:22.000,179,11079424,122285,0,1751140641,13857.155802969988,-1.908270359999733,53017.53069912 2025-06-28,19:57:23.000,179,11079444,123285,0,1751140642,13857.176011899988,-1.9928599199993187,53017.544673360004 2025-06-28,19:57:24.000,179,11079407,123125,0,1751140643,13857.176011899988,-2.0915477399976226,53017.57262184 2025-06-28,19:57:25.000,179,11079450,123485,0,1751140644,13857.196220829988,-2.1902355599959265,53017.6285188 2025-06-28,19:57:26.000,179,11079480,122845,0,1751140645,13857.176011899988,-2.267775989996153,53017.71935136 2025-06-28,19:57:27.000,179,11079486,123005,0,1751140646,13857.155802969988,-2.3453164199963794,53017.74729984 2025-06-28,19:57:28.000,179,11079520,123285,0,1751140647,13857.155802969988,-2.436955109995324,53017.84511952001 2025-06-28,19:57:29.000,179,11079448,123205,0,1751140648,13857.081703559998,-2.5215446700021857,53017.88704224 2025-06-28,19:57:30.000,179,11079449,123245,0,1751140649,13857.014340460002,-2.6061342300017714,53017.949926320005 2025-06-28,19:57:31.000,179,11079457,123085,0,1751140650,13856.967186289992,-2.634330749999208,53017.96390056 2025-06-28,19:57:32.000,179,11079458,123125,0,1751140651,13856.886350569992,-2.6202324900004896,53017.97088768001 2025-06-28,19:57:33.000,179,11079511,123365,0,1751140652,13856.771833300001,-2.6625272699966445,53017.998836160004 2025-06-28,19:57:34.000,179,11079409,123165,0,1751140653,13856.717942819996,-2.7189203099987935,53018.01281040001 2025-06-28,19:57:35.000,179,11079485,123205,0,1751140654,13856.62363447999,-2.7118711799994344,53018.05473312 2025-06-28,19:57:36.000,179,11079455,123165,0,1751140655,13856.50238089999,-2.690723790001357,53018.05473312 2025-06-28,19:57:37.000,179,11079421,123045,0,1751140656,13856.46196303999,-2.683674660001998,53018.019797520006 2025-06-28,19:57:38.000,179,11079481,122885,0,1751140657,13856.34070945999,-2.6625272699966445,53018.0826816 2025-06-28,19:57:39.000,179,11079421,123285,0,1751140658,13856.30702791,-2.6202324900004896,53018.0826816 2025-06-28,19:57:40.000,179,11079451,123205,0,1751140659,13856.232928499994,-2.6272816199998488,53018.04075888001 2025-06-28,19:57:41.000,179,11079457,123205,0,1751140660,13856.145356469999,-2.577937709997059,53018.07569448 2025-06-28,19:57:42.000,179,11079453,122885,0,1751140661,13856.098202299989,-2.528593800001545,53018.068707360006 2025-06-28,19:57:43.000,179,11079441,123525,0,1751140662,13856.024102889998,-2.5215446700021857,53017.9778748 2025-06-28,19:57:44.000,179,11079465,123125,0,1751140663,13855.970212409993,-2.5215446700021857,53017.98486192 2025-06-28,19:57:45.000,179,11079492,123045,0,1751140664,13855.963476099998,-2.4933481499974732,53017.9778748 2025-06-28,19:57:46.000,179,11079415,123125,0,1751140665,13855.875904070002,-2.5144955399955506,53017.92197784001 2025-06-28,19:57:47.000,179,11079482,123245,0,1751140666,13855.795068350002,-2.486299019998114,53017.84511952001 2025-06-28,19:57:48.000,179,11079468,123405,0,1751140667,13855.700760009997,-2.5074464099961915,53017.87306800001 2025-06-28,19:57:49.000,179,11079422,122925,0,1751140668,13855.667078459992,-2.535642930000904,53017.852106640006 2025-06-28,19:57:50.000,179,11079482,123365,0,1751140669,13855.572770120001,-2.5567903199989814,53017.782235440005 2025-06-28,19:57:51.000,179,11079493,123445,0,1751140670,13855.505407019991,-2.6554781399972853,53017.80319680001 2025-06-28,19:57:52.000,179,11079494,123085,0,1751140671,13855.38415343999,-2.6272816199998488,53017.76127408 2025-06-28,19:57:53.000,179,11079459,123165,0,1751140672,13855.2898451,-2.7048220500000753,53017.782235440005 2025-06-28,19:57:54.000,179,11079378,123245,0,1751140673,13855.22248199999,-2.740067699996871,53017.78922256 2025-06-28,19:57:55.000,179,11079433,123165,0,1751140674,13855.14164627999,-2.79646073999902,53017.76127408 2025-06-28,19:57:56.000,179,11079421,123525,0,1751140675,13855.033865319994,-2.8246572599964566,53017.67742864001 2025-06-28,19:57:57.000,179,11079428,123325,0,1751140676,13854.905875429999,-2.8669520399998873,53017.5935832 2025-06-28,19:57:58.000,179,11079446,123445,0,1751140677,13854.811567089993,-2.895148559997324,53017.62153168 2025-06-28,19:57:59.000,179,11079487,123485,0,1751140678,13854.771149229993,-2.8880994299979648,53017.53069912 2025-06-28,19:58:00.000,179,11079454,123325,0,1751140679,13854.663368269998,-2.852853780001169,53017.48178928 2025-06-28,19:58:01.000,179,11079436,123205,0,1751140680,13854.589268859992,-2.8810502999986056,53017.43986656001 2025-06-28,19:58:02.000,179,11079498,123405,0,1751140681,13854.569059929992,-2.895148559997324,53017.36999536001 2025-06-28,19:58:03.000,179,11079487,123325,0,1751140682,13854.521905759997,-2.909246819996042,53017.39095672001 2025-06-28,19:58:04.000,179,11079422,123365,0,1751140683,13854.501696829997,-2.8669520399998873,53017.29313704 2025-06-28,19:58:05.000,179,11079473,123485,0,1751140684,13854.441070039997,-2.838755519995175,53017.25820144 2025-06-28,19:58:06.000,179,11079484,123285,0,1751140685,13854.434333730002,-2.838755519995175,53017.26518856 2025-06-28,19:58:07.000,179,11079490,123085,0,1751140686,13854.380443249996,-2.803509869998379,53017.230252960006 2025-06-28,19:58:08.000,179,11079444,123165,0,1751140687,13854.407388489992,-2.8105589999977383,53017.1394204 2025-06-28,19:58:09.000,179,11079471,123365,0,1751140688,13854.360234319996,-2.8246572599964566,53017.11845904 2025-06-28,19:58:10.000,179,11079430,123405,0,1751140689,13854.373706940001,-2.8105589999977383,53017.111471920005 2025-06-28,19:58:11.000,179,11079422,123605,0,1751140690,13854.393915870001,-2.8176081299970974,53017.0695492 2025-06-28,19:58:12.000,179,11079394,123165,0,1751140691,13854.400652179997,-2.7753133500009426,53017.02762648 2025-06-28,19:58:13.000,179,11079478,123325,0,1751140692,13854.441070039997,-2.789411609999661,53017.04858784 2025-06-28,19:58:14.000,179,11079482,123125,0,1751140693,13854.447806349992,-2.7823624800003017,53016.999678 2025-06-28,19:58:15.000,179,11079464,123285,0,1751140694,13854.454542660002,-2.79646073999902,53016.96474240001 2025-06-28,19:58:16.000,179,11079419,123405,0,1751140695,13854.474751590002,-2.8246572599964566,53016.88089696 2025-06-28,19:58:17.000,179,11079414,123365,0,1751140696,13854.488224209992,-2.789411609999661,53016.95775528 2025-06-28,19:58:18.000,179,11079424,122845,0,1751140697,13854.468015279992,-2.8105589999977383,53016.93679392001 2025-06-28,19:58:19.000,179,11079407,123525,0,1751140698,13854.501696829997,-2.8740011699992465,53016.91583256001 2025-06-28,19:58:20.000,179,11079456,123325,0,1751140699,13854.461278969997,-2.8880994299979648,53016.894871200006 2025-06-28,19:58:21.000,179,11079432,123325,0,1751140700,13854.528642069992,-2.9233450800020364,53016.91583256001 2025-06-28,19:58:22.000,179,11079514,123485,0,1751140701,13854.494960520002,-2.9867872499962687,53016.873909840004 2025-06-28,19:58:23.000,179,11079502,123445,0,1751140702,13854.461278969997,-3.057278549997136,53016.93679392001 2025-06-28,19:58:24.000,179,11079423,123365,0,1751140703,13854.481487899997,-3.113671589999285,53016.90185832 2025-06-28,19:58:25.000,179,11079398,123325,0,1751140704,13854.542114689997,-3.1841628900001524,53016.97172952 2025-06-28,19:58:26.000,179,11079462,123685,0,1751140705,13854.521905759997,-3.2828507099984563,53016.91583256001 2025-06-28,19:58:27.000,179,11079421,123605,0,1751140706,13854.528642069992,-3.4379315699989093,53016.90185832 2025-06-28,19:58:28.000,179,11079464,123605,0,1751140707,13854.542114689997,-3.5436685199965723,53016.91583256001 2025-06-28,19:58:29.000,179,11079491,123325,0,1751140708,13854.582532549997,-3.6212089499967988,53016.93679392001 2025-06-28,19:58:30.000,179,11079459,123565,0,1751140709,13854.602741479997,-3.7198967699951027,53016.845961360006 2025-06-28,19:58:31.000,179,11079430,123485,0,1751140710,13854.636423030002,-3.83973197999876,53016.845961360006 2025-06-28,19:58:32.000,179,11079449,123365,0,1751140711,13854.649895649993,-3.9595671899951412,53016.90185832 2025-06-28,19:58:33.000,179,11079419,123405,0,1751140712,13854.703786129998,-4.037107619995368,53016.8599356 2025-06-28,19:58:34.000,179,11079446,123525,0,1751140713,13854.723995059998,-4.114648049995594,53016.825000000004 2025-06-28,19:58:35.000,179,11079456,123485,0,1751140714,13854.838512329989,-4.163991959998384,53016.83897424001 2025-06-28,19:58:36.000,179,11079407,123805,0,1751140715,13854.932820669994,-4.1851393499964615,53016.845961360006 2025-06-28,19:58:37.000,179,11079518,123685,0,1751140716,13854.993447459994,-4.192188479995821,53016.85294848 2025-06-28,19:58:38.000,179,11079493,123605,0,1751140717,13855.114701039995,-4.2344832599992515,53016.83198712 2025-06-28,19:58:39.000,179,11079448,123485,0,1751140718,13855.195536759995,-4.206286740001815,53016.8599356 2025-06-28,19:58:40.000,179,11079413,123605,0,1751140719,13855.357208199996,-4.178090219997102,53016.8599356 2025-06-28,19:58:41.000,179,11079491,123485,0,1751140720,13855.478461779996,-4.135795440000948,53016.85294848 2025-06-28,19:58:42.000,179,11079460,123405,0,1751140721,13855.599715359996,-4.0794023999987985,53016.873909840004 2025-06-28,19:58:43.000,179,11079463,123565,0,1751140722,13855.754650490002,-4.030058489996009,53016.91583256001 2025-06-28,19:58:44.000,179,11079488,123725,0,1751140723,13855.889376689993,-3.8820267600021907,53016.90884544 2025-06-28,19:58:45.000,179,11079479,123445,0,1751140724,13855.956739789988,-3.8115354600013234,53016.88788408001 2025-06-28,19:58:46.000,179,11079397,123485,0,1751140725,13856.057784439989,-3.7198967699951027,53016.91583256001 2025-06-28,19:58:47.000,179,11079493,123685,0,1751140726,13856.172301709994,-3.6212089499967988,53016.9298068 2025-06-28,19:58:48.000,179,11079464,123565,0,1751140727,13856.253137429994,-3.5084228699997766,53016.93679392001 2025-06-28,19:58:49.000,179,11079441,123485,0,1751140728,13856.374391009995,-3.423833310000191,53017.02762648 2025-06-28,19:58:50.000,179,11079485,123605,0,1751140729,13856.46869935,-3.318096359995252,53016.96474240001 2025-06-28,19:58:51.000,179,11079419,123525,0,1751140730,13856.576480309996,-3.261703320000379,53016.98570376001 2025-06-28,19:58:52.000,179,11079457,123805,0,1751140731,13856.704470199991,-3.170064630001434,53017.08352344001 2025-06-28,19:58:53.000,179,11079473,123645,0,1751140732,13856.812251160001,-3.106622459999926,53017.0695492 2025-06-28,19:58:54.000,179,11079466,123405,0,1751140733,13856.940241049997,-3.014983770000981,53017.11845904 2025-06-28,19:58:55.000,179,11079451,123565,0,1751140734,13856.994131530002,-3.007934640001622,53017.15339464001 2025-06-28,19:58:56.000,179,11079437,123605,0,1751140735,13857.155802969988,-2.944492470000114,53017.16736888 2025-06-28,19:58:57.000,179,11079433,123645,0,1751140736,13857.256847619989,-2.9303942100013955,53017.18833024 2025-06-28,19:58:58.000,179,11079472,123685,0,1751140737,13857.384837509999,-2.9303942100013955,53017.25121432001 2025-06-28,19:58:59.000,179,11079438,123565,0,1751140738,13857.50609109,-2.9374433400007547,53017.23724008 2025-06-28,19:59:00.000,179,11079445,123685,0,1751140739,13857.60039942999,-2.9726889899975504,53017.29313704 2025-06-28,19:59:01.000,179,11079397,123405,0,1751140740,13857.694707769995,-2.9867872499962687,53017.30711128 2025-06-28,19:59:02.000,179,11079436,124085,0,1751140741,13857.74859825,-2.993836379995628,53017.34204688001 2025-06-28,19:59:03.000,179,11079411,123645,0,1751140742,13857.8496429,-3.057278549997136,53017.39095672001 2025-06-28,19:59:04.000,179,11079433,123485,0,1751140743,13857.91026969,-3.163015500002075,53017.42589232 2025-06-28,19:59:05.000,179,11079442,123325,0,1751140744,13857.937214929996,-3.275801579999097,53017.42589232 2025-06-28,19:59:06.000,179,11079473,123765,0,1751140745,13857.89006076,-3.3956367899954785,53017.516724880006 2025-06-28,19:59:07.000,179,11079408,123645,0,1751140746,13857.964160169991,-3.529570259997854,53017.516724880006 2025-06-28,19:59:08.000,179,11079450,123645,0,1751140747,13857.856379209996,-3.6071106899980805,53017.55166048 2025-06-28,19:59:09.000,179,11079427,123645,0,1751140748,13857.836170279996,-3.748093289999815,53017.63550592001 2025-06-28,19:59:10.000,179,11079444,123725,0,1751140749,13857.82269765999,-3.88907589000155,53017.57960896 2025-06-28,19:59:11.000,179,11079425,123765,0,1751140750,13857.755334559995,-3.9666163200017763,53017.712364240004 2025-06-28,19:59:12.000,179,11079475,123565,0,1751140751,13857.76207086999,-4.114648049995594,53017.67742864001 2025-06-28,19:59:13.000,179,11079428,123685,0,1751140752,13857.68123514999,-4.255630649997329,53017.69839 2025-06-28,19:59:14.000,179,11079474,123685,0,1751140753,13857.68797146,-4.375465860000986,53017.69140288 2025-06-28,19:59:15.000,179,11079485,123565,0,1751140754,13857.66776253,-4.52349759000208,53017.782235440005 2025-06-28,19:59:16.000,179,11079458,123645,0,1751140755,13857.64081728999,-4.6574310599971795,53017.82415816001 2025-06-28,19:59:17.000,179,11079447,123725,0,1751140756,13857.573454189995,-4.819561049996992,53017.80319680001 2025-06-28,19:59:18.000,179,11079432,123685,0,1751140757,13857.52630002,-4.974641909997445,53017.7682612 2025-06-28,19:59:19.000,179,11079440,123725,0,1751140758,13857.553245259995,-5.101526250000461,53017.81717104 2025-06-28,19:59:20.000,179,11079451,123605,0,1751140759,13857.52630002,-5.256607110000914,53017.831145280004 2025-06-28,19:59:21.000,179,11079469,123765,0,1751140760,13857.492618469994,-5.432835359999444,53017.86608088 2025-06-28,19:59:22.000,179,11079510,123645,0,1751140761,13857.533036329995,-5.524474049998389,53017.88704224 2025-06-28,19:59:23.000,179,11079468,123765,0,1751140762,13857.593663119995,-5.658407520000765,53017.86608088 2025-06-28,19:59:24.000,179,11079436,123965,0,1751140763,13857.62734467,-5.728898820001632,53017.86608088 2025-06-28,19:59:25.000,179,11079503,123325,0,1751140764,13857.70144407999,-5.862832289996732,53017.901016480006 2025-06-28,19:59:26.000,179,11079452,123645,0,1751140765,13857.74186193999,-5.92627445999824,53017.87306800001 2025-06-28,19:59:27.000,179,11079486,123685,0,1751140766,13857.76880718,-5.947421849996317,53017.949926320005 2025-06-28,19:59:28.000,179,11079415,123685,0,1751140767,13857.80922504,-6.032011409995903,53017.92896496 2025-06-28,19:59:29.000,179,11079484,123645,0,1751140768,13857.86985183,-6.116600969995488,53017.94293920001 2025-06-28,19:59:30.000,179,11079478,123844,0,1751140769,13857.930478620001,-6.15184661999956,53017.94293920001 2025-06-28,19:59:31.000,179,11079437,123725,0,1751140770,13857.991105410001,-6.243485309998505,53017.92197784001 2025-06-28,19:59:32.000,179,11079477,123565,0,1751140771,13858.065204819992,-6.285780090001936,53018.00582328 2025-06-28,19:59:33.000,179,11079391,123645,0,1751140772,13858.024786959992,-6.356271389995527,53017.93595208 2025-06-28,19:59:34.000,179,11079416,123805,0,1751140773,13858.038259579997,-6.4338118199957535,53017.94293920001 2025-06-28,19:59:35.000,179,11079446,123725,0,1751140774,13858.018050649996,-6.497253989997262,53017.9778748 2025-06-28,19:59:36.000,179,11079439,123725,0,1751140775,13858.044995889992,-6.567745289998129,53017.99184904001 2025-06-28,19:59:37.000,179,11079435,123605,0,1751140776,13858.018050649996,-6.602990940002201,53017.91499072 2025-06-28,19:59:38.000,179,11079414,123605,0,1751140777,13858.011314340001,-6.652334849997715,53017.95691344 2025-06-28,19:59:39.000,179,11079403,123685,0,1751140778,13858.071941130002,-6.659383979997074,53017.94293920001 2025-06-28,19:59:40.000,179,11079422,123565,0,1751140779,13858.018050649996,-6.743973539996659,53017.901016480006 2025-06-28,19:59:41.000,179,11079409,123285,0,1751140780,13858.071941130002,-6.715777019999223,53017.93595208 2025-06-28,19:59:42.000,179,11079415,123885,0,1751140781,13858.051732200001,-6.743973539996659,53017.96390056 2025-06-28,19:59:43.000,179,11079469,123805,0,1751140782,13858.152776850002,-6.772170060001372,53017.998836160004 2025-06-28,19:59:44.000,179,11079424,123765,0,1751140783,13858.166249469992,-6.715777019999223,53017.92896496 2025-06-28,19:59:45.000,179,11079505,123645,0,1751140784,13858.327920909993,-6.694629630001145,53017.92197784001 2025-06-28,19:59:46.000,179,11079419,123844,0,1751140785,13858.462647109998,-6.624138330000278,53017.85909376 2025-06-28,19:59:47.000,179,11079476,123765,0,1751140786,13858.590636999994,-6.659383979997074,53017.852106640006 2025-06-28,19:59:48.000,179,11079516,123685,0,1751140787,13858.7253632,-6.595941809995566,53017.85909376 2025-06-28,19:59:49.000,179,11079401,123844,0,1751140788,13858.913979879995,-6.497253989997262,53017.92197784001 2025-06-28,19:59:50.000,179,11079476,123645,0,1751140789,13859.06891501,-6.412664429997676,53017.89402936001 2025-06-28,19:59:51.000,179,11079462,123605,0,1751140790,13859.264267999992,-6.356271389995527,53017.94293920001 2025-06-28,19:59:52.000,179,11079429,123645,0,1751140791,13859.425939439992,-6.20119053000235,53017.9080036 2025-06-28,19:59:53.000,179,11079428,123605,0,1751140792,13859.594347189988,-6.144797490000201,53017.88704224 2025-06-28,19:59:54.000,179,11079434,123485,0,1751140793,13859.823381729999,-5.996765759999107,53017.9080036 2025-06-28,19:59:55.000,179,11079432,123844,0,1751140794,13860.01873471999,-5.891028810001444,53017.95691344 2025-06-28,19:59:56.000,179,11079419,123605,0,1751140795,13860.11977936999,-5.8064392500018585,53017.9778748 2025-06-28,19:59:57.000,179,11079494,123765,0,1751140796,13860.26124187999,-5.686604039998201,53017.998836160004 2025-06-28,19:59:58.000,179,11079466,123645,0,1751140797,13860.443122249992,-5.538572309997107,53018.068707360006 2025-06-28,19:59:59.000,179,11079469,123685,0,1751140798,13860.577848449997,-5.404638840002008,53018.00582328 2025-06-28,20:00:00.000,179,11079460,123844,0,1751140799,13860.739519889998,-5.256607110000914,53018.13857856001 2025-06-28,20:00:01.000,179,11079480,123645,0,1751140800,13860.928136569994,-5.172017550001328,53018.14556568 2025-06-28,20:00:02.000,179,11079462,123725,0,1751140801,13861.042653839999,-5.009887560001516,53018.17351416 2025-06-28,20:00:03.000,179,11079450,123645,0,1751140802,13861.18411635,-4.890052349997859,53018.26434672 2025-06-28,20:00:04.000,179,11079424,124005,0,1751140803,13861.29863361999,-4.742020619996765,53018.31325656 2025-06-28,20:00:05.000,179,11079419,123844,0,1751140804,13861.46704137,-4.622185410000384,53018.334217920004 2025-06-28,20:00:06.000,179,11079488,123685,0,1751140805,13861.493986609996,-4.509399329996086,53018.39710200001 2025-06-28,20:00:07.000,179,11079502,123645,0,1751140806,13861.561349709991,-4.389564119999704,53018.404089120006 2025-06-28,20:00:08.000,179,11079412,123605,0,1751140807,13861.621976499991,-4.255630649997329,53018.50889592 2025-06-28,20:00:09.000,179,11079482,123565,0,1751140808,13861.635449119996,-4.178090219997102,53018.51588304001 2025-06-28,20:00:10.000,179,11079362,124045,0,1751140809,13861.608503880001,-4.0794023999987985,53018.61370272001 2025-06-28,20:00:11.000,179,11079507,123765,0,1751140810,13861.601767569991,-3.9877637099998537,53018.6765868 2025-06-28,20:00:12.000,179,11079509,123485,0,1751140811,13861.648921740001,-3.945468929996423,53018.6765868 2025-06-28,20:00:13.000,179,11079458,123844,0,1751140812,13861.669130670001,-3.88907589000155,53018.80934208001 2025-06-28,20:00:14.000,179,11079409,123885,0,1751140813,13861.689339600001,-3.83973197999876,53018.80934208001 2025-06-28,20:00:15.000,179,11079448,123725,0,1751140814,13861.662394359992,-3.832682849999401,53018.87921328001 2025-06-28,20:00:16.000,179,11079418,123645,0,1751140815,13861.675866979996,-3.853830239997478,53018.94908448001 2025-06-28,20:00:17.000,179,11079385,123645,0,1751140816,13861.648921740001,-3.853830239997478,53018.98402008 2025-06-28,20:00:18.000,179,11079419,123844,0,1751140817,13861.635449119996,-3.8256337200000416,53019.03991704 2025-06-28,20:00:19.000,179,11079451,123805,0,1751140818,13861.588294950001,-3.88907589000155,53019.14472384001 2025-06-28,20:00:20.000,179,11079479,123565,0,1751140819,13861.561349709991,-3.8679284999961965,53019.17965944 2025-06-28,20:00:21.000,179,11079452,123565,0,1751140820,13861.54787709,-3.9736654500011355,53019.15869808 2025-06-28,20:00:22.000,179,11079466,123245,0,1751140821,13861.500722919991,-3.9807145800004946,53019.26350488001 2025-06-28,20:00:23.000,179,11079392,123605,0,1751140822,13861.46704137,-4.023009359996649,53019.26350488001 2025-06-28,20:00:24.000,179,11079434,123844,0,1751140823,13861.41988719999,-4.114648049995594,53019.28446624001 2025-06-28,20:00:25.000,179,11079408,123645,0,1751140824,13861.352524099995,-4.171041089997743,53019.361324560006 2025-06-28,20:00:26.000,179,11079438,123605,0,1751140825,13861.30536993,-4.178090219997102,53019.40324728001 2025-06-28,20:00:27.000,179,11079482,123844,0,1751140826,13861.190852659995,-4.24858151999797,53019.46613136 2025-06-28,20:00:28.000,179,11079447,123844,0,1751140827,13861.16390742,-4.255630649997329,53019.48010560001 2025-06-28,20:00:29.000,179,11079422,123885,0,1751140828,13861.083071699999,-4.312023689999478,53019.50106696001 2025-06-28,20:00:30.000,179,11079455,123645,0,1751140829,13860.988763359994,-4.319072819998837,53019.529015440006 2025-06-28,20:00:31.000,179,11079450,123645,0,1751140830,13860.874246089988,-4.3402202099969145,53019.53600256 2025-06-28,20:00:32.000,179,11079375,123925,0,1751140831,13860.854037159988,-4.3402202099969145,53019.577925280006 2025-06-28,20:00:33.000,179,11079494,123805,0,1751140832,13860.766465129993,-4.403662379998423,53019.61984800001 2025-06-28,20:00:34.000,179,11079421,123645,0,1751140833,13860.739519889998,-4.431858899995859,53019.64080936 2025-06-28,20:00:35.000,179,11079515,123565,0,1751140834,13860.651947860002,-4.417760639997141,53019.64779648001 2025-06-28,20:00:36.000,179,11079417,123844,0,1751140835,13860.577848449997,-4.467104549999931,53019.61286088 2025-06-28,20:00:37.000,179,11079477,123725,0,1751140836,13860.456594869996,-4.530546720001439,53019.696706320006 2025-06-28,20:00:38.000,179,11079483,124045,0,1751140837,13860.416177009996,-4.5516941099995165,53019.71068056 2025-06-28,20:00:39.000,179,11079431,123805,0,1751140838,13860.355550219996,-4.636283669999102,53019.696706320006 2025-06-28,20:00:40.000,179,11079490,123685,0,1751140839,13860.26124187999,-4.742020619996765,53019.77356464 2025-06-28,20:00:41.000,179,11079468,123485,0,1751140840,13860.133251989995,-4.840708440002345,53019.7595904 2025-06-28,20:00:42.000,179,11079472,123365,0,1751140841,13860.072625199995,-4.904150609996577,53019.73862904001 2025-06-28,20:00:43.000,179,11079414,123885,0,1751140842,13859.991789479995,-5.002838430002157,53019.6547836 2025-06-28,20:00:44.000,179,11079437,124005,0,1751140843,13859.931162689994,-5.143821029996616,53019.70369344 2025-06-28,20:00:45.000,179,11079475,123925,0,1751140844,13859.90421745,-5.214312329997483,53019.696706320006 2025-06-28,20:00:46.000,179,11079466,123685,0,1751140845,13859.809909109994,-5.348245799999859,53019.68273208 2025-06-28,20:00:47.000,179,11079432,123565,0,1751140846,13859.843590659999,-5.418737100000726,53019.61286088 2025-06-28,20:00:48.000,179,11079453,123565,0,1751140847,13859.843590659999,-5.5456214399964665,53019.60587376 2025-06-28,20:00:49.000,179,11079484,123725,0,1751140848,13859.769491249994,-5.602014479998616,53019.61984800001 2025-06-28,20:00:50.000,179,11079489,123645,0,1751140849,13859.695391839989,-5.69365316999756,53019.53600256 2025-06-28,20:00:51.000,179,11079412,123485,0,1751140850,13859.661710289998,-5.820537510000577,53019.50106696001 2025-06-28,20:00:52.000,179,11079460,123765,0,1751140851,13859.628028739993,-5.862832289996732,53019.49407984 2025-06-28,20:00:53.000,179,11079487,123844,0,1751140852,13859.614556119988,-5.891028810001444,53019.46613136 2025-06-28,20:00:54.000,179,11079456,123605,0,1751140853,13859.634765049988,-5.961520110002311,53019.50106696001 2025-06-28,20:00:55.000,179,11079481,123765,0,1751140854,13859.607819809993,-6.010864019997825,53019.43119576001 2025-06-28,20:00:56.000,179,11079473,123725,0,1751140855,13859.601083499998,-6.046109670001897,53019.459144240005 2025-06-28,20:00:57.000,179,11079489,123565,0,1751140856,13859.574138259988,-6.081355319998693,53019.40324728001 2025-06-28,20:00:58.000,179,11079396,123844,0,1751140857,13859.540456709998,-6.109551839996129,53019.3054276 2025-06-28,20:00:59.000,179,11079432,123565,0,1751140858,13859.479829919997,-6.10250270999677,53019.23555640001 2025-06-28,20:01:00.000,179,11079420,123645,0,1751140859,13859.452884680002,-6.0672570599999744,53019.270492 2025-06-28,20:01:01.000,179,11079478,123645,0,1751140860,13859.452884680002,-6.046109670001897,53019.21459504001 2025-06-28,20:01:02.000,179,11079416,123805,0,1751140861,13859.419203129997,-6.039060539995262,53019.172672320004 2025-06-28,20:01:03.000,179,11079430,123685,0,1751140862,13859.358576339997,-5.989716629999748,53019.193633680006 2025-06-28,20:01:04.000,179,11079439,123525,0,1751140863,13859.351840030002,-6.024962279996544,53019.09581400001 2025-06-28,20:01:05.000,179,11079407,123765,0,1751140864,13859.358576339997,-6.024962279996544,53019.074852640006 2025-06-28,20:01:06.000,179,11079453,123765,0,1751140865,13859.324894789992,-6.010864019997825,53019.01196856 2025-06-28,20:01:07.000,179,11079496,124005,0,1751140866,13859.217113829996,-6.039060539995262,53018.94908448001 2025-06-28,20:01:08.000,179,11079422,123485,0,1751140867,13859.217113829996,-5.989716629999748,53018.956071600005 2025-06-28,20:01:09.000,179,11079423,123725,0,1751140868,13859.230586450001,-5.989716629999748,53018.907161760006 2025-06-28,20:01:10.000,179,11079405,123645,0,1751140869,13859.1295418,-6.010864019997825,53018.89318752 2025-06-28,20:01:11.000,179,11079474,123765,0,1751140870,13859.06217869999,-6.046109670001897,53018.87222616 2025-06-28,20:01:12.000,179,11079394,123005,0,1751140871,13858.96113404999,-6.074306189999334,53018.80934208001 2025-06-28,20:01:13.000,179,11079514,123925,0,1751140872,13858.812935229995,-6.116600969995488,53018.80235496 2025-06-28,20:01:14.000,179,11079469,123805,0,1751140873,13858.78598999,-6.194141399995715,53018.76741936 2025-06-28,20:01:15.000,179,11079423,123805,0,1751140874,13858.73883581999,-6.208239660001709,53018.77440648 2025-06-28,20:01:16.000,179,11079483,123844,0,1751140875,13858.563691759999,-6.306927480000013,53018.73248376001 2025-06-28,20:01:17.000,179,11079460,124085,0,1751140876,13858.476119729989,-6.4338118199957535,53018.71152240001 2025-06-28,20:01:18.000,179,11079460,123645,0,1751140877,13858.334657220003,-6.525450510001974,53018.65562544 2025-06-28,20:01:19.000,179,11079391,124125,0,1751140878,13858.274030430002,-6.617089200000919,53018.63466408 2025-06-28,20:01:20.000,179,11079439,123805,0,1751140879,13858.199931019997,-6.715777019999223,53018.62767696 2025-06-28,20:01:21.000,179,11079473,123805,0,1751140880,13858.058468509997,-6.835612229995604,53018.58575424 2025-06-28,20:01:22.000,179,11079419,123805,0,1751140881,13857.937214929996,-6.955447439999261,53018.54383152001 2025-06-28,20:01:23.000,179,11079464,123844,0,1751140882,13857.86985183,-7.103479170000355,53018.58575424 2025-06-28,20:01:24.000,179,11079468,123725,0,1751140883,13857.68797146,-7.202166989998659,53018.49492168001 2025-06-28,20:01:25.000,179,11079437,123725,0,1751140884,13857.56671788,-7.314953069995681,53018.52985728 2025-06-28,20:01:26.000,179,11079466,123844,0,1751140885,13857.405046439999,-7.406591760001902,53018.501908800004 2025-06-28,20:01:27.000,179,11079479,123645,0,1751140886,13857.243374999998,-7.519377839998924,53018.51588304001 2025-06-28,20:01:28.000,179,11079497,123725,0,1751140887,13857.061494629997,-7.582820010000432,53018.41806336 2025-06-28,20:01:29.000,179,11079454,123645,0,1751140888,13856.886350569992,-7.681507829998736,53018.42505048001 2025-06-28,20:01:30.000,179,11079429,123685,0,1751140889,13856.677524959996,-7.681507829998736,53018.42505048001 2025-06-28,20:01:31.000,179,11079425,123844,0,1751140890,13856.40133624999,-7.759048259998963,53018.39710200001 2025-06-28,20:01:32.000,179,11079420,123645,0,1751140891,13856.246401119999,-7.759048259998963,53018.43902472 2025-06-28,20:01:33.000,179,11079441,124005,0,1751140892,13856.071257059994,-7.808392170001753,53018.3621664 2025-06-28,20:01:34.000,179,11079488,123844,0,1751140893,13855.808540969992,-7.808392170001753,53018.26434672 2025-06-28,20:01:35.000,179,11079396,123605,0,1751140894,13855.660342149997,-7.766097389998322,53018.285308080005 2025-06-28,20:01:36.000,179,11079498,123645,0,1751140895,13855.532352260001,-7.737900870000885,53018.27832096001 2025-06-28,20:01:37.000,179,11079423,123485,0,1751140896,13855.34373557999,-7.702655219996814,53018.18050128001 2025-06-28,20:01:38.000,179,11079434,123925,0,1751140897,13855.16185520999,-7.6533113100013,53018.17351416 2025-06-28,20:01:39.000,179,11079445,124005,0,1751140898,13854.97997483999,-7.568721750001714,53018.12460432 2025-06-28,20:01:40.000,179,11079419,123645,0,1751140899,13854.804830779998,-7.498230450000847,53018.03377176 2025-06-28,20:01:41.000,179,11079417,124005,0,1751140900,13854.616214100002,-7.448886539998057,53018.07569448 2025-06-28,20:01:42.000,179,11079468,123844,0,1751140901,13854.474751590002,-7.364296979998471,53018.01281040001 2025-06-28,20:01:43.000,179,11079452,123844,0,1751140902,13854.313080150001,-7.357247849999112,53017.95691344 2025-06-28,20:01:44.000,179,11079415,123885,0,1751140903,13854.07057299,-7.314953069995681,53017.880055120004 2025-06-28,20:01:45.000,179,11079415,123805,0,1751140904,13853.90890155,-7.2726582899995265,53017.85909376 2025-06-28,20:01:46.000,179,11079457,123805,0,1751140905,13853.679867009989,-7.265609160000167,53017.85909376 2025-06-28,20:01:47.000,179,11079461,123844,0,1751140906,13853.464305089998,-7.258560030000808,53017.80319680001 2025-06-28,20:01:48.000,179,11079421,123885,0,1751140907,13853.201588999997,-7.24446177000209,53017.71935136 2025-06-28,20:01:49.000,179,11079413,123885,0,1751140908,13852.938872909996,-7.300854809996963,53017.62153168 2025-06-28,20:01:50.000,179,11079428,123805,0,1751140909,13852.68962944,-7.343149590000394,53017.57960896 2025-06-28,20:01:51.000,179,11079477,123725,0,1751140910,13852.447122279998,-7.364296979998471,53017.53069912 2025-06-28,20:01:52.000,179,11079415,123605,0,1751140911,13852.211351429993,-7.413640890001261,53017.46082792 2025-06-28,20:01:53.000,179,11079448,123844,0,1751140912,13851.935162720001,-7.455935669997416,53017.43287944 2025-06-28,20:01:54.000,179,11079461,124005,0,1751140913,13851.75328235,-7.540525229997002,53017.328072640004 2025-06-28,20:01:55.000,179,11079459,123844,0,1751140914,13851.52424780999,-7.575770880001073,53017.34204688001 2025-06-28,20:01:56.000,179,11079432,123844,0,1751140915,13851.301949579989,-7.582820010000432,53017.21627872 2025-06-28,20:01:57.000,179,11079392,124005,0,1751140916,13851.167223379998,-7.618065659997228,53017.16736888 2025-06-28,20:01:58.000,179,11079456,123965,0,1751140917,13851.066178729998,-7.582820010000432,53017.00666512001 2025-06-28,20:01:59.000,179,11079452,123925,0,1751140918,13851.012288249993,-7.575770880001073,53016.93679392001 2025-06-28,20:02:00.000,179,11079438,123965,0,1751140919,13850.931452529992,-7.561672620002355,53016.894871200006 2025-06-28,20:02:01.000,179,11079413,123805,0,1751140920,13850.837144190002,-7.5334760999976425,53016.8599356 2025-06-28,20:02:02.000,179,11079435,124165,0,1751140921,13850.776517400001,-7.55462348999572,53016.81801288001 2025-06-28,20:02:03.000,179,11079466,124125,0,1751140922,13850.722626919996,-7.540525229997002,53016.74115456 2025-06-28,20:02:04.000,179,11079403,123725,0,1751140923,13850.581164409996,-7.55462348999572,53016.64333488 2025-06-28,20:02:05.000,179,11079440,123885,0,1751140924,13850.44643820999,-7.547574359996361,53016.62237352 2025-06-28,20:02:06.000,179,11079450,123925,0,1751140925,13850.278030459995,-7.505279580000206,53016.55250232001 2025-06-28,20:02:07.000,179,11079461,123925,0,1751140926,13850.075941159994,-7.4841321900021285,53016.51756672 2025-06-28,20:02:08.000,179,11079455,124085,0,1751140927,13849.853642929993,-7.448886539998057,53016.45468264 2025-06-28,20:02:09.000,179,11079418,123925,0,1751140928,13849.604399459997,-7.462984799996775,53016.36385008001 2025-06-28,20:02:10.000,179,11079436,123885,0,1751140929,13849.341683369996,-7.491181320001488,53016.33590160001 2025-06-28,20:02:11.000,179,11079434,123965,0,1751140930,13849.06549465999,-7.519377839998924,53016.2310948 2025-06-28,20:02:12.000,179,11079489,124005,0,1751140931,13848.822987499989,-7.575770880001073,53016.18917208 2025-06-28,20:02:13.000,179,11079418,123965,0,1751140932,13848.486171999997,-7.625114789996587,53016.07039104 2025-06-28,20:02:14.000,179,11079409,124045,0,1751140933,13848.209983289991,-7.660360440000659,53016.007506960006 2025-06-28,20:02:15.000,179,11079419,124325,0,1751140934,13847.98768505999,-7.730851740001526,53015.88173880001 2025-06-28,20:02:16.000,179,11079413,124125,0,1751140935,13847.812541,-7.794293909995758,53015.88173880001 2025-06-28,20:02:17.000,179,11079425,124165,0,1751140936,13847.556561219993,-7.892981730001338,53015.74199640001 2025-06-28,20:02:18.000,179,11079468,124005,0,1751140937,13847.347735609997,-7.9564238999955705,53015.67911232 2025-06-28,20:02:19.000,179,11079464,124245,0,1751140938,13847.125437379997,-8.05511172000115,53015.54635704001 2025-06-28,20:02:20.000,179,11079412,124085,0,1751140939,13846.943557009996,-8.125603020002018,53015.51840856 2025-06-28,20:02:21.000,179,11079374,124165,0,1751140940,13846.74820401999,-8.19609431999561,53015.434563120005 2025-06-28,20:02:22.000,179,11079448,123844,0,1751140941,13846.54611471999,-8.308880399999907,53015.34373056 2025-06-28,20:02:23.000,179,11079428,124165,0,1751140942,13846.310343869998,-8.351175179996062,53015.27385936 2025-06-28,20:02:24.000,179,11079490,124005,0,1751140943,13846.135199809993,-8.372322570001415,53015.13411696 2025-06-28,20:02:25.000,179,11079442,123965,0,1751140944,13846.020682540002,-8.407568219998211,53015.13411696 2025-06-28,20:02:26.000,179,11079434,124245,0,1751140945,13845.892692649992,-8.442813870002283,53014.980400320004 2025-06-28,20:02:27.000,179,11079460,124165,0,1751140946,13845.825329549996,-8.492157779997797,53014.90354200001 2025-06-28,20:02:28.000,179,11079400,124085,0,1751140947,13845.798384310001,-8.46396126000036,53014.7987352 2025-06-28,20:02:29.000,179,11079388,124085,0,1751140948,13845.69060334999,-8.442813870002283,53014.77777384 2025-06-28,20:02:30.000,179,11079428,124045,0,1751140949,13845.61650394,-8.41461734999757,53014.70790264001 2025-06-28,20:02:31.000,179,11079444,123925,0,1751140950,13845.48851404999,-8.365273440002056,53014.61707008001 2025-06-28,20:02:32.000,179,11079480,124125,0,1751140951,13845.421150949995,-8.372322570001415,53014.554186 2025-06-28,20:02:33.000,179,11079421,123925,0,1751140952,13845.32684260999,-8.301831270000548,53014.47034056001 2025-06-28,20:02:34.000,179,11079385,124285,0,1751140953,13845.198852719994,-8.23838909999904,53014.37252088001 2025-06-28,20:02:35.000,179,11079439,124005,0,1751140954,13845.104544379989,-8.167897799998173,53014.309636800004 2025-06-28,20:02:36.000,179,11079443,124645,0,1751140955,13844.976554489993,-8.203143450002244,53014.28168832001 2025-06-28,20:02:37.000,179,11079443,124165,0,1751140956,13844.862037220002,-8.210192580001603,53014.162907280006 2025-06-28,20:02:38.000,179,11079426,124085,0,1751140957,13844.774465189992,-8.224290840000322,53014.1698944 2025-06-28,20:02:39.000,179,11079447,124445,0,1751140958,13844.700365780001,-8.273634749995836,53014.1000232 2025-06-28,20:02:40.000,179,11079411,124405,0,1751140959,13844.639738990001,-8.23838909999904,53014.01617776001 2025-06-28,20:02:41.000,179,11079468,123965,0,1751140960,13844.552166959991,-8.259536489997117,53013.96726792001 2025-06-28,20:02:42.000,179,11079450,124125,0,1751140961,13844.53869434,-8.28773301000183,53013.93233232 2025-06-28,20:02:43.000,179,11079426,124125,0,1751140962,13844.47133123999,-8.330027789997985,53013.82053840001 2025-06-28,20:02:44.000,179,11079444,124245,0,1751140963,13844.37028658999,-8.322978659998626,53013.84149976 2025-06-28,20:02:45.000,179,11079425,124165,0,1751140964,13844.282714559995,-8.365273440002056,53013.7856028 2025-06-28,20:02:46.000,179,11079441,124285,0,1751140965,13844.262505629995,-8.400519089998852,53013.74368008 2025-06-28,20:02:47.000,179,11079419,124285,0,1751140966,13844.161460979994,-8.393469959999493,53013.63188616001 2025-06-28,20:02:48.000,179,11079404,124205,0,1751140967,13844.141252049994,-8.365273440002056,53013.638873280004 2025-06-28,20:02:49.000,179,11079412,124165,0,1751140968,13844.100834189994,-8.407568219998211,53013.54804072 2025-06-28,20:02:50.000,179,11079443,124405,0,1751140969,13844.094097879999,-8.42166647999693,53013.52707936 2025-06-28,20:02:51.000,179,11079469,124645,0,1751140970,13844.121043119994,-8.400519089998852,53013.471182400004 2025-06-28,20:02:52.000,179,11079429,124285,0,1751140971,13844.141252049994,-8.42166647999693,53013.436246799996 2025-06-28,20:02:53.000,179,11079455,124405,0,1751140972,13844.12777942999,-8.407568219998211,53013.42925968 2025-06-28,20:02:54.000,179,11079444,124325,0,1751140973,13844.13451574,-8.400519089998852,53013.40829832 2025-06-28,20:02:55.000,179,11079380,124405,0,1751140974,13844.15472467,-8.379371700000775,53013.28951728 2025-06-28,20:02:56.000,179,11079382,124365,0,1751140975,13844.094097879999,-8.41461734999757,53013.254581680005 2025-06-28,20:02:57.000,179,11079457,124405,0,1751140976,13844.019998469994,-8.435764739995648,53013.27554304001 2025-06-28,20:02:58.000,179,11079433,124405,0,1751140977,13843.986316919989,-8.41461734999757,53013.254581680005 2025-06-28,20:02:59.000,179,11079498,124005,0,1751140978,13843.925690129989,-8.407568219998211,53013.24060744 2025-06-28,20:03:00.000,179,11079390,123885,0,1751140979,13843.851590719998,-8.386420830000134,53013.205671840005 2025-06-28,20:03:01.000,179,11079444,124485,0,1751140980,13843.723600830002,-8.407568219998211,53013.12881352001 2025-06-28,20:03:02.000,179,11079490,124365,0,1751140981,13843.649501419997,-8.435764739995648,53013.11483928 2025-06-28,20:03:03.000,179,11079461,124405,0,1751140982,13843.528247839997,-8.485108649998438,53013.100865039996 2025-06-28,20:03:04.000,179,11079418,124285,0,1751140983,13843.406994259996,-8.478059519999078,53013.04496808 2025-06-28,20:03:05.000,179,11079417,124485,0,1751140984,13843.332894849991,-8.520354299995233,53013.0170196 2025-06-28,20:03:06.000,179,11079446,124685,0,1751140985,13843.2992133,-8.513305169995874,53012.98208400001 2025-06-28,20:03:07.000,179,11079477,124525,0,1751140986,13843.285740679996,-8.534452560001228,53012.96112264001 2025-06-28,20:03:08.000,179,11079423,124325,0,1751140987,13843.292476989991,-8.569698209998023,53012.95413552 2025-06-28,20:03:09.000,179,11079456,124365,0,1751140988,13843.285740679996,-8.604943860002095,53012.88426432 2025-06-28,20:03:10.000,179,11079436,124605,0,1751140989,13843.27226805999,-8.661336899996968,53012.870290080005 2025-06-28,20:03:11.000,179,11079457,124365,0,1751140990,13843.21837758,-8.69658255000104,53012.85631584 2025-06-28,20:03:12.000,179,11079426,124525,0,1751140991,13843.19816865,-8.760024719995272,53012.821380240006 2025-06-28,20:03:13.000,179,11079392,124525,0,1751140992,13843.184696029995,-8.795270369999344,53012.751509040005 2025-06-28,20:03:14.000,179,11079435,124525,0,1751140993,13843.184696029995,-8.802319499998703,53012.78644464 2025-06-28,20:03:15.000,179,11079435,124565,0,1751140994,13843.15775079,-8.802319499998703,53012.71657344 2025-06-28,20:03:16.000,179,11079378,124645,0,1751140995,13843.13080554999,-8.781172110000625,53012.751509040005 2025-06-28,20:03:17.000,179,11079450,124525,0,1751140996,13843.063442449995,-8.760024719995272,53012.73054768 2025-06-28,20:03:18.000,179,11079420,124605,0,1751140997,13843.07017875999,-8.738877329997194,53012.69561208001 2025-06-28,20:03:19.000,179,11079395,124765,0,1751140998,13843.00955196999,-8.703631680000399,53012.72356056001 2025-06-28,20:03:20.000,179,11079404,124685,0,1751140999,13842.921979939994,-8.682484290002321,53012.63971512 2025-06-28,20:03:21.000,179,11079471,124565,0,1751141000,13842.820935289994,-8.619042120000813,53012.67465072001 2025-06-28,20:03:22.000,179,11079370,124405,0,1751141001,13842.733363259998,-8.562649079998664,53012.653689360006 2025-06-28,20:03:23.000,179,11079374,124645,0,1751141002,13842.679472779993,-8.520354299995233,53012.66067648 2025-06-28,20:03:24.000,179,11079358,124605,0,1751141003,13842.558219199993,-8.407568219998211,53012.583818160005 2025-06-28,20:03:25.000,179,11079453,124485,0,1751141004,13842.490856099997,-8.301831270000548,53012.61176664 2025-06-28,20:03:26.000,179,11079365,124765,0,1751141005,13842.410020379997,-8.139701280000736,53012.583818160005 2025-06-28,20:03:27.000,179,11079414,124645,0,1751141006,13842.288766799997,-7.991669549999642,53012.59080528 2025-06-28,20:03:28.000,179,11079465,124565,0,1751141007,13842.127095359996,-7.900030860000697,53012.597792399996 2025-06-28,20:03:29.000,179,11079433,124645,0,1751141008,13841.925006059995,-7.751999129999604,53012.61875376 2025-06-28,20:03:30.000,179,11079393,124765,0,1751141009,13841.70944413999,-7.582820010000432,53012.52792120001 2025-06-28,20:03:31.000,179,11079372,124925,0,1751141010,13841.534300079999,-7.434788279999339,53012.49997272 2025-06-28,20:03:32.000,179,11079426,124565,0,1751141011,13841.298529229993,-7.293805679997604,53012.465037120004 2025-06-28,20:03:33.000,179,11079451,124365,0,1751141012,13841.089703619997,-7.166921340001863,53012.47202424 2025-06-28,20:03:34.000,179,11079364,124205,0,1751141013,13840.867405389996,-7.040036999998847,53012.43708864001 2025-06-28,20:03:35.000,179,11079371,124725,0,1751141014,13840.786569669996,-6.892005269997753,53012.34625608 2025-06-28,20:03:36.000,179,11079429,124845,0,1751141015,13840.71247025999,-6.758071799995378,53012.32529472 2025-06-28,20:03:37.000,179,11079385,125205,0,1751141016,13840.55753513,-6.602990940002201,53012.29035912001 2025-06-28,20:03:38.000,179,11079388,124805,0,1751141017,13840.443017859994,-6.518401379995339,53012.248436400005 2025-06-28,20:03:39.000,179,11079378,124605,0,1751141018,13840.341973209994,-6.462008340000466,53012.2135008 2025-06-28,20:03:40.000,179,11079490,125005,0,1751141019,13840.348709519989,-6.3844679100002395,53012.18555232 2025-06-28,20:03:41.000,179,11079409,124805,0,1751141020,13840.389127379989,-6.32807486999809,53012.22747504 2025-06-28,20:03:42.000,179,11079379,124725,0,1751141021,13840.44975416999,-6.271681829995941,53012.15760384 2025-06-28,20:03:43.000,179,11079349,124525,0,1751141022,13840.57774406,-6.144797490000201,53012.129655360004 2025-06-28,20:03:44.000,179,11079411,124605,0,1751141023,13840.59795299,-6.116600969995488,53012.05279704001 2025-06-28,20:03:45.000,179,11079425,124605,0,1751141024,13840.59795299,-5.996765759999107,53012.05978416 2025-06-28,20:03:46.000,179,11079429,124805,0,1751141025,13840.544062509995,-5.954470979995676,53012.04580992 2025-06-28,20:03:47.000,179,11079500,124965,0,1751141026,13840.5373262,-5.891028810001444,53012.031835680005 2025-06-28,20:03:48.000,179,11079416,124685,0,1751141027,13840.49017202999,-5.855783159997372,53011.99690008 2025-06-28,20:03:49.000,179,11079360,124965,0,1751141028,13840.443017859994,-5.8064392500018585,53011.94799024 2025-06-28,20:03:50.000,179,11079432,124885,0,1751141029,13840.463226789994,-5.778242729997146,53011.88510616001 2025-06-28,20:03:51.000,179,11079364,124965,0,1751141030,13840.503644649994,-5.792340989995864,53011.87113192 2025-06-28,20:03:52.000,179,11079432,124845,0,1751141031,13840.523853579994,-5.8064392500018585,53011.815234960006 2025-06-28,20:03:53.000,179,11079438,124925,0,1751141032,13840.57774406,-5.799390119995223,53011.864144800005 2025-06-28,20:03:54.000,179,11079370,125005,0,1751141033,13840.57100774999,-5.855783159997372,53011.85715768001 2025-06-28,20:03:55.000,179,11079399,124805,0,1751141034,13840.624898229995,-5.92627445999824,53011.89209328 2025-06-28,20:03:56.000,179,11079417,124965,0,1751141035,13840.645107159995,-5.933323589997599,53011.864144800005 2025-06-28,20:03:57.000,179,11079452,124805,0,1751141036,13840.59795299,-5.982667500000389,53011.8292092 2025-06-28,20:03:58.000,179,11079382,125045,0,1751141037,13840.55753513,-5.947421849996317,53011.88510616001 2025-06-28,20:03:59.000,179,11079361,124965,0,1751141038,13840.584480369995,-5.947421849996317,53011.85017056 2025-06-28,20:04:00.000,179,11079456,124845,0,1751141039,13840.463226789994,-5.92627445999824,53011.83619632001 2025-06-28,20:04:01.000,179,11079438,125045,0,1751141040,13840.348709519989,-5.9121761999995215,53011.864144800005 2025-06-28,20:04:02.000,179,11079450,125085,0,1751141041,13840.274610109998,-5.891028810001444,53011.78029936 2025-06-28,20:04:03.000,179,11079381,124965,0,1751141042,13840.059048189993,-5.855783159997372,53011.78728648001 2025-06-28,20:04:04.000,179,11079399,124925,0,1751141043,13839.978212469992,-5.813488380001218,53011.73138952 2025-06-28,20:04:05.000,179,11079435,124885,0,1751141044,13839.850222579997,-5.728898820001632,53011.71741528001 2025-06-28,20:04:06.000,179,11079434,124925,0,1751141045,13839.776123169991,-5.637260129995411,53011.70344104 2025-06-28,20:04:07.000,179,11079364,125005,0,1751141046,13839.68181483,-5.531523179997748,53011.68946680001 2025-06-28,20:04:08.000,179,11079397,125165,0,1751141047,13839.607715419996,-5.425786230000085,53011.63356984 2025-06-28,20:04:09.000,179,11079425,124965,0,1751141048,13839.54035232,-5.418737100000726,53011.60562136 2025-06-28,20:04:10.000,179,11079396,125005,0,1751141049,13839.49319814999,-5.411687970001367,53011.577672880005 2025-06-28,20:04:11.000,179,11079456,125005,0,1751141050,13839.486461839995,-5.418737100000726,53011.59863424001 2025-06-28,20:04:12.000,179,11079428,125245,0,1751141051,13839.47972553,-5.46808100999624,53011.52177592001 2025-06-28,20:04:13.000,179,11079418,125045,0,1751141052,13839.41909874,-5.482179270002234,53011.479853200006 2025-06-28,20:04:14.000,179,11079427,124965,0,1751141053,13839.45278028999,-5.4962775300009525,53011.49382744 2025-06-28,20:04:15.000,179,11079375,125005,0,1751141054,13839.58077018,-5.475130139995599,53011.458891840004 2025-06-28,20:04:16.000,179,11079428,125005,0,1751141055,13839.688551139996,-5.4962775300009525,53011.409982000005 2025-06-28,20:04:17.000,179,11079421,125245,0,1751141056,13839.823277340001,-5.531523179997748,53011.409982000005 2025-06-28,20:04:18.000,179,11079419,125325,0,1751141057,13839.910849369997,-5.573817960001179,53011.38203352001 2025-06-28,20:04:19.000,179,11079401,125165,0,1751141058,13840.112938669998,-5.594965349999256,53011.39600776 2025-06-28,20:04:20.000,179,11079428,125245,0,1751141059,13840.234192249998,-5.623161869996693,53011.36805928 2025-06-28,20:04:21.000,179,11079407,125165,0,1751141060,13840.40933630999,-5.623161869996693,53011.35408504001 2025-06-28,20:04:22.000,179,11079374,125205,0,1751141061,13840.51711727,-5.616112739997334,53011.361072160005 2025-06-28,20:04:23.000,179,11079331,125125,0,1751141062,13840.63163453999,-5.616112739997334,53011.38902064 2025-06-28,20:04:24.000,179,11079386,125005,0,1751141063,13840.786569669996,-5.552670569995826,53011.36805928 2025-06-28,20:04:25.000,179,11079422,124965,0,1751141064,13840.954977419991,-5.594965349999256,53011.32613656 2025-06-28,20:04:26.000,179,11079471,125525,0,1751141065,13841.056022069992,-5.602014479998616,53011.361072160005 2025-06-28,20:04:27.000,179,11079399,125285,0,1751141066,13841.231166129997,-5.594965349999256,53011.3401108 2025-06-28,20:04:28.000,179,11079438,125285,0,1751141067,13841.312001849998,-5.630210999996052,53011.38902064 2025-06-28,20:04:29.000,179,11079472,124925,0,1751141068,13841.312001849998,-5.672505779999483,53011.39600776 2025-06-28,20:04:30.000,179,11079426,125205,0,1751141069,13841.332210779998,-5.69365316999756,53011.46587896 2025-06-28,20:04:31.000,179,11079392,125485,0,1751141070,13841.372628639998,-5.7007022999969195,53011.41696912 2025-06-28,20:04:32.000,179,11079398,125205,0,1751141071,13841.413046499998,-5.707751429996279,53011.41696912 2025-06-28,20:04:33.000,179,11079439,125245,0,1751141072,13841.453464359998,-5.7007022999969195,53011.49382744 2025-06-28,20:04:34.000,179,11079449,125205,0,1751141073,13841.547772699989,-5.785291859996505,53011.47286608001 2025-06-28,20:04:35.000,179,11079413,125125,0,1751141074,13841.615135799999,-5.827586639999936,53011.43094336001 2025-06-28,20:04:36.000,179,11079350,125365,0,1751141075,13841.71618045,-5.869881419996091,53011.54972440001 2025-06-28,20:04:37.000,179,11079475,125285,0,1751141076,13841.77007092999,-5.947421849996317,53011.54273728 2025-06-28,20:04:38.000,179,11079407,125285,0,1751141077,13841.85090664999,-6.003814889998466,53011.6545312 2025-06-28,20:04:39.000,179,11079344,125365,0,1751141078,13841.97889654,-6.046109670001897,53011.59164712001 2025-06-28,20:04:40.000,179,11079419,125245,0,1751141079,13842.073204879991,-6.074306189999334,53011.63356984 2025-06-28,20:04:41.000,179,11079395,125405,0,1751141080,13842.234876319992,-6.088404449998052,53011.7244024 2025-06-28,20:04:42.000,179,11079421,124925,0,1751141081,13842.362866210002,-6.053158800001256,53011.71741528001 2025-06-28,20:04:43.000,179,11079476,125205,0,1751141082,13842.477383479993,-6.053158800001256,53011.70344104 2025-06-28,20:04:44.000,179,11079375,125445,0,1751141083,13842.598637059993,-5.996765759999107,53011.77331224 2025-06-28,20:04:45.000,179,11079426,125245,0,1751141084,13842.672736469998,-6.039060539995262,53011.815234960006 2025-06-28,20:04:46.000,179,11079434,125245,0,1751141085,13842.780517429994,-5.961520110002311,53011.80824784001 2025-06-28,20:04:47.000,179,11079380,125485,0,1751141086,13842.807462669989,-5.862832289996732,53011.80126072 2025-06-28,20:04:48.000,179,11079445,125565,0,1751141087,13842.787253739989,-5.750046209999709,53011.8292092 2025-06-28,20:04:49.000,179,11079432,125365,0,1751141088,13842.84788052999,-5.602014479998616,53011.92004176 2025-06-28,20:04:50.000,179,11079433,125445,0,1751141089,13842.800726359994,-5.482179270002234,53011.8990804 2025-06-28,20:04:51.000,179,11079390,125405,0,1751141090,13842.800726359994,-5.320049279995146,53012.01786144 2025-06-28,20:04:52.000,179,11079422,125325,0,1751141091,13842.787253739989,-5.1790666800006875,53012.01087432 2025-06-28,20:04:53.000,179,11079428,125445,0,1751141092,13842.780517429994,-5.031034949999594,53012.0388228 2025-06-28,20:04:54.000,179,11079490,125525,0,1751141093,13842.713154329998,-4.9182488699952955,53012.05978416 2025-06-28,20:04:55.000,179,11079392,125125,0,1751141094,13842.666000159988,-4.798413659998914,53012.07375840001 2025-06-28,20:04:56.000,179,11079436,125445,0,1751141095,13842.551482889998,-4.692676710001251,53012.05279704001 2025-06-28,20:04:57.000,179,11079337,125445,0,1751141096,13842.558219199993,-4.537595850000798,53012.04580992 2025-06-28,20:04:58.000,179,11079382,125485,0,1751141097,13842.524537650002,-4.410711509997782,53012.05279704001 2025-06-28,20:04:59.000,179,11079443,125325,0,1751141098,13842.564955509988,-4.326121949998196,53012.05279704001 2025-06-28,20:05:00.000,179,11079387,125285,0,1751141099,13842.578428129993,-4.213335870001174,53012.08773264 2025-06-28,20:05:01.000,179,11079436,125645,0,1751141100,13842.618845989993,-4.171041089997743,53012.05978416 2025-06-28,20:05:02.000,179,11079425,125405,0,1751141101,13842.713154329998,-4.072353269999439,53012.01786144 2025-06-28,20:05:03.000,179,11079368,125365,0,1751141102,13842.841144219994,-4.023009359996649,53012.05279704001 2025-06-28,20:05:04.000,179,11079376,125605,0,1751141103,13842.98934303999,-3.994812839999213,53012.04580992 2025-06-28,20:05:05.000,179,11079418,125325,0,1751141104,13843.15101447999,-3.9807145800004946,53012.04580992 2025-06-28,20:05:06.000,179,11079390,125605,0,1751141105,13843.359840090001,-3.9595671899951412,53012.05279704001 2025-06-28,20:05:07.000,179,11079409,125445,0,1751141106,13843.622556180002,-3.8608793699968373,53012.094719759996 2025-06-28,20:05:08.000,179,11079424,125645,0,1751141107,13843.972844299999,-3.8044863300019642,53012.129655360004 2025-06-28,20:05:09.000,179,11079331,125485,0,1751141108,13844.31639611,-3.79038806999597,53012.17157808001 2025-06-28,20:05:10.000,179,11079379,125765,0,1751141109,13844.659947920001,-3.797437199995329,53012.12266824001 2025-06-28,20:05:11.000,179,11079423,125645,0,1751141110,13845.010236039998,-3.79038806999597,53012.16459096 2025-06-28,20:05:12.000,179,11079418,125605,0,1751141111,13845.340315229994,-3.783338939996611,53012.18555232 2025-06-28,20:05:13.000,179,11079391,125605,0,1751141112,13845.704075969996,-3.733995030001097,53012.27638488 2025-06-28,20:05:14.000,179,11079396,125445,0,1751141113,13846.013946229992,-3.691700249997666,53012.39516592 2025-06-28,20:05:15.000,179,11079418,125245,0,1751141114,13846.404652209989,-3.635307209995517,53012.39516592 2025-06-28,20:05:16.000,179,11079395,125445,0,1751141115,13846.680840919995,-3.5436685199965723,53012.47901136001 2025-06-28,20:05:17.000,179,11079433,125205,0,1751141116,13846.943557009996,-3.522521129998495,53012.50695984001 2025-06-28,20:05:18.000,179,11079455,125325,0,1751141117,13847.253427269992,-3.4590789599969867,53012.59080528 2025-06-28,20:05:19.000,179,11079437,125325,0,1751141118,13847.549824909998,-3.4520298299976275,53012.64670224001 2025-06-28,20:05:20.000,179,11079394,125165,0,1751141119,13847.76538682999,-3.43088243999955,53012.751509040005 2025-06-28,20:05:21.000,179,11079458,125645,0,1751141120,13847.99442137,-3.4026859200021136,53012.800418880004 2025-06-28,20:05:22.000,179,11079396,125365,0,1751141121,13848.209983289991,-3.4097350500014727,53012.89823856 2025-06-28,20:05:23.000,179,11079421,125405,0,1751141122,13848.445754139997,-3.374489399997401,53012.94016128001 2025-06-28,20:05:24.000,179,11079461,125445,0,1751141123,13848.647843439998,-3.332194620001246,53013.09387792 2025-06-28,20:05:25.000,179,11079399,125645,0,1751141124,13848.849932739999,-3.2898998399978154,53013.07990368001 2025-06-28,20:05:26.000,179,11079371,125205,0,1751141125,13849.02507679999,-3.2476050600016606,53013.19868472001 2025-06-28,20:05:27.000,179,11079369,125325,0,1751141126,13849.099176209995,-3.219408539996948,53013.31047864 2025-06-28,20:05:28.000,179,11079432,125525,0,1751141127,13849.14633037999,-3.1912120199995115,53013.38034984 2025-06-28,20:05:29.000,179,11079490,125405,0,1751141128,13849.27432027,-3.2405559300023015,53013.46419528001 2025-06-28,20:05:30.000,179,11079385,125485,0,1751141129,13849.301265509996,-3.2405559300023015,53013.48515664001 2025-06-28,20:05:31.000,179,11079399,125605,0,1751141130,13849.402310159996,-3.2476050600016606,53013.59695056 2025-06-28,20:05:32.000,179,11079390,125645,0,1751141131,13849.37536492,-3.2335067999956664,53013.67380888 2025-06-28,20:05:33.000,179,11079405,125525,0,1751141132,13849.28779288999,-3.2405559300023015,53013.66682176 2025-06-28,20:05:34.000,179,11079414,125485,0,1751141133,13849.30800181999,-3.3392437500006054,53013.757654320005 2025-06-28,20:05:35.000,179,11079350,125765,0,1751141134,13849.26758395999,-3.367440269998042,53013.7856028 2025-06-28,20:05:36.000,179,11079381,125445,0,1751141135,13849.321474439996,-3.38153852999676,53013.81355128 2025-06-28,20:05:37.000,179,11079425,125405,0,1751141136,13849.429255399991,-3.487275480001699,53013.855474 2025-06-28,20:05:38.000,179,11079418,125365,0,1751141137,13849.537036360001,-3.5084228699997766,53013.827525520006 2025-06-28,20:05:39.000,179,11079443,125445,0,1751141138,13849.799752450002,-3.5507176499959314,53013.939319439996 2025-06-28,20:05:40.000,179,11079394,125645,0,1751141139,13850.075941159994,-3.6071106899980805,53013.91835808001 2025-06-28,20:05:41.000,179,11079434,125445,0,1751141140,13850.338657249995,-3.6071106899980805,53014.01617776001 2025-06-28,20:05:42.000,179,11079433,125525,0,1751141141,13850.783253709997,-3.642356340002152,53014.044126240005 2025-06-28,20:05:43.000,179,11079404,125605,0,1751141142,13851.221113859989,-3.6564546000008704,53014.05810048 2025-06-28,20:05:44.000,179,11079406,125605,0,1751141143,13851.72633710999,-3.7692406799978926,53014.13495880001 2025-06-28,20:05:45.000,179,11079346,125565,0,1751141144,13852.204615119997,-3.7621915499985334,53014.162907280006 2025-06-28,20:05:46.000,179,11079419,125525,0,1751141145,13852.655947889994,-3.797437199995329,53014.274701199996 2025-06-28,20:05:47.000,179,11079447,125565,0,1751141146,13853.107280659991,-3.853830239997478,53014.29566256 2025-06-28,20:05:48.000,179,11079400,125805,0,1751141147,13853.545140809998,-3.903174150000268,53014.46335344 2025-06-28,20:05:49.000,179,11079454,125605,0,1751141148,13853.84153844999,-3.9736654500011355,53014.45636632 2025-06-28,20:05:50.000,179,11079402,125205,0,1751141149,13854.19182657,-3.9807145800004946,53014.63803144001 2025-06-28,20:05:51.000,179,11079454,125405,0,1751141150,13854.447806349992,-4.030058489996009,53014.645018560004 2025-06-28,20:05:52.000,179,11079394,125525,0,1751141151,13854.676840890002,-4.072353269999439,53014.84065792 2025-06-28,20:05:53.000,179,11079472,125525,0,1751141152,13854.926084359999,-4.051205880001362,53014.96642608 2025-06-28,20:05:54.000,179,11079422,125445,0,1751141153,13855.094492109994,-4.01596022999729,53015.07822 2025-06-28,20:05:55.000,179,11079388,125605,0,1751141154,13855.26289985999,-3.945468929996423,53015.15507832 2025-06-28,20:05:56.000,179,11079397,125245,0,1751141155,13855.458252849996,-3.896125020000909,53015.217962400005 2025-06-28,20:05:57.000,179,11079358,125405,0,1751141156,13855.687287389992,-3.8115354600013234,53015.32975632001 2025-06-28,20:05:58.000,179,11079334,125565,0,1751141157,13855.929794549993,-3.677601989998948,53015.44155024 2025-06-28,20:05:59.000,179,11079365,125685,0,1751141158,13856.158829089989,-3.5507176499959314,53015.49046008 2025-06-28,20:06:00.000,179,11079421,125645,0,1751141159,13856.32050052999,-3.4097350500014727,53015.51142144 2025-06-28,20:06:01.000,179,11079444,125405,0,1751141160,13856.50911721,-3.318096359995252,53015.672125200006 2025-06-28,20:06:02.000,179,11079450,125565,0,1751141161,13856.697733889996,-3.219408539996948,53015.68609944 2025-06-28,20:06:03.000,179,11079463,125245,0,1751141162,13856.960449979997,-3.1489172399960808,53015.82584184 2025-06-28,20:06:04.000,179,11079383,125285,0,1751141163,13857.216429759988,-3.0713768099958543,53015.92366152 2025-06-28,20:06:05.000,179,11079397,125645,0,1751141164,13857.39831012999,-2.9797381199969095,53015.96558424 2025-06-28,20:06:06.000,179,11079414,125445,0,1751141165,13857.593663119995,-2.9726889899975504,53016.02846832001 2025-06-28,20:06:07.000,179,11079460,125245,0,1751141166,13857.70818039,-2.944492470000114,53016.12628800001 2025-06-28,20:06:08.000,179,11079370,125165,0,1751141167,13857.856379209996,-2.895148559997324,53016.203146320004 2025-06-28,20:06:09.000,179,11079373,125445,0,1751141168,13858.031523270001,-2.9374433400007547,53016.28699176 2025-06-28,20:06:10.000,179,11079389,125245,0,1751141169,13858.220139949997,-2.902197689996683,53016.4057728 2025-06-28,20:06:11.000,179,11079447,125525,0,1751141170,13858.482856039998,-2.9867872499962687,53016.45468264 2025-06-28,20:06:12.000,179,11079414,125325,0,1751141171,13858.79946260999,-3.0290820299996994,53016.58045080001 2025-06-28,20:06:13.000,179,11079403,125405,0,1751141172,13859.1295418,-3.064327679996495,53016.6153864 2025-06-28,20:06:14.000,179,11079373,125565,0,1751141173,13859.533720400002,-3.1348189799973625,53016.6852576 2025-06-28,20:06:15.000,179,11079351,125645,0,1751141174,13859.93789899999,-3.212359409997589,53016.74814168001 2025-06-28,20:06:16.000,179,11079443,125405,0,1751141175,13860.362286529991,-3.2828507099984563,53016.825000000004 2025-06-28,20:06:17.000,179,11079346,125405,0,1751141176,13860.726047269993,-3.3603911399986828,53016.894871200006 2025-06-28,20:06:18.000,179,11079392,125485,0,1751141177,13861.17738003999,-3.4026859200021136,53017.07653632 2025-06-28,20:06:19.000,179,11079382,125365,0,1751141178,13861.554613399996,-3.5154719999991357,53017.08352344001 2025-06-28,20:06:20.000,179,11079392,125565,0,1751141179,13861.918374139997,-3.5577667799952906,53017.17435600001 2025-06-28,20:06:21.000,179,11079423,125245,0,1751141180,13862.160881299998,-3.6212089499967988,53017.26518856 2025-06-28,20:06:22.000,179,11079374,125645,0,1751141181,13862.43707000999,-3.6564546000008704,53017.3839696 2025-06-28,20:06:23.000,179,11079477,125325,0,1751141182,13862.64589562,-3.684651119998307,53017.523712 2025-06-28,20:06:24.000,179,11079382,125525,0,1751141183,13862.854721229996,-3.7128476399957435,53017.5935832 2025-06-28,20:06:25.000,179,11079425,125405,0,1751141184,13863.043337909992,-3.7269459000017378,53017.67044152 2025-06-28,20:06:26.000,179,11079485,125605,0,1751141185,13863.178064109998,-3.733995030001097,53017.80319680001 2025-06-28,20:06:27.000,179,11079410,125365,0,1751141186,13863.393626029989,-3.691700249997666,53017.949926320005 2025-06-28,20:06:28.000,179,11079435,125405,0,1751141187,13863.63613318999,-3.6564546000008704,53018.02678464 2025-06-28,20:06:29.000,179,11079420,125405,0,1751141188,13863.81801355999,-3.5648159100019257,53018.15953992001 2025-06-28,20:06:30.000,179,11079396,125325,0,1751141189,13864.087465960001,-3.522521129998495,53018.236398240006 2025-06-28,20:06:31.000,179,11079432,125605,0,1751141190,13864.276082639997,-3.4449806999982684,53018.334217920004 2025-06-28,20:06:32.000,179,11079375,125605,0,1751141191,13864.599425519998,-3.367440269998042,53018.4320376 2025-06-28,20:06:33.000,179,11079402,125325,0,1751141192,13864.828460059995,-3.275801579999097,53018.52985728 2025-06-28,20:06:34.000,179,11079475,125445,0,1751141193,13865.01707673999,-3.20531027999823,53018.64165120001 2025-06-28,20:06:35.000,179,11079366,125605,0,1751141194,13865.18548449,-3.1348189799973625,53018.746458 2025-06-28,20:06:36.000,179,11079418,125365,0,1751141195,13865.367364860002,-3.0784259399952134,53018.87222616 2025-06-28,20:06:37.000,179,11079426,125645,0,1751141196,13865.495354749997,-3.000885510002263,53018.94908448001 2025-06-28,20:06:38.000,179,11079454,125445,0,1751141197,13865.576190469998,-2.9726889899975504,53019.04690416001 2025-06-28,20:06:39.000,179,11079428,125365,0,1751141198,13865.650289879988,-2.9162959499954013,53019.10978824 2025-06-28,20:06:40.000,179,11079465,125565,0,1751141199,13865.717652979998,-2.951541599999473,53019.18664656001 2025-06-28,20:06:41.000,179,11079391,125405,0,1751141200,13865.811961319989,-3.000885510002263,53019.270492 2025-06-28,20:06:42.000,179,11079400,125605,0,1751141201,13865.899533349999,-2.9656398599981912,53019.31940184 2025-06-28,20:06:43.000,179,11079394,125445,0,1751141202,13866.02078693,-2.9797381199969095,53019.5150412 2025-06-28,20:06:44.000,179,11079350,125205,0,1751141203,13866.148776819995,-3.0431802899984177,53019.508054080005 2025-06-28,20:06:45.000,179,11079420,125245,0,1751141204,13866.26329409,-3.113671589999285,53019.59888664001 2025-06-28,20:06:46.000,179,11079370,125245,0,1751141205,13866.4047566,-3.2264576699963072,53019.66177072 2025-06-28,20:06:47.000,179,11079423,125285,0,1751141206,13866.519273869992,-3.2969489699971746,53019.626835120005 2025-06-28,20:06:48.000,179,11079471,125245,0,1751141207,13866.660736379992,-3.4026859200021136,53019.68971920001 2025-06-28,20:06:49.000,179,11079408,125245,0,1751141208,13866.876298299998,-3.4943246100010583,53019.75260328 2025-06-28,20:06:50.000,179,11079448,125365,0,1751141209,13867.011024499989,-3.585963300000003,53019.794526000005 2025-06-28,20:06:51.000,179,11079404,125325,0,1751141210,13867.15248700999,-3.6635037300002296,53019.87138432 2025-06-28,20:06:52.000,179,11079373,125445,0,1751141211,13867.31415844999,-3.8044863300019642,53019.92029416 2025-06-28,20:06:53.000,179,11079425,125525,0,1751141212,13867.388257859995,-3.938419799997064,53020.05304944001 2025-06-28,20:06:54.000,179,11079424,125245,0,1751141213,13867.489302509995,-4.008911099997931,53020.12292064001 2025-06-28,20:06:55.000,179,11079464,125245,0,1751141214,13867.58361085,-4.135795440000948,53020.19279184001 2025-06-28,20:06:56.000,179,11079362,125085,0,1751141215,13867.53645667999,-4.192188479995821,53020.25567592 2025-06-28,20:06:57.000,179,11079421,125205,0,1751141216,13867.509511439996,-4.29792543000076,53020.346508480005 2025-06-28,20:06:58.000,179,11079432,124925,0,1751141217,13867.60381978,-4.3402202099969145,53020.38144408 2025-06-28,20:06:59.000,179,11079348,125445,0,1751141218,13867.698128119991,-4.361367600002268,53020.395418320004 2025-06-28,20:07:00.000,179,11079462,125285,0,1751141219,13867.812645389997,-4.354318469995633,53020.514199360005 2025-06-28,20:07:01.000,179,11079388,125445,0,1751141220,13867.880008489992,-4.304974560000119,53020.50721224001 2025-06-28,20:07:02.000,179,11079412,125325,0,1751141221,13868.061888859993,-4.283827170002041,53020.5980448 2025-06-28,20:07:03.000,179,11079402,125205,0,1751141222,13868.270714469989,-4.1851393499964615,53020.66092888 2025-06-28,20:07:04.000,179,11079417,125365,0,1751141223,13868.47954008,-4.06530414000008,53020.70983872 2025-06-28,20:07:05.000,179,11079395,125285,0,1751141224,13868.708574619995,-3.9807145800004946,53020.77970992 2025-06-28,20:07:06.000,179,11079422,125205,0,1751141225,13868.957818089992,-3.83973197999876,53020.800671280005 2025-06-28,20:07:07.000,179,11079472,125245,0,1751141226,13869.247479420002,-3.7198967699951027,53020.89150384001 2025-06-28,20:07:08.000,179,11079412,125445,0,1751141227,13869.516931819999,-3.6212089499967988,53020.91246520001 2025-06-28,20:07:09.000,179,11079392,125245,0,1751141228,13869.75270266999,-3.5648159100019257,53020.97534928 2025-06-28,20:07:10.000,179,11079410,125245,0,1751141229,13870.008682449996,-3.4590789599969867,53021.03823336001 2025-06-28,20:07:11.000,179,11079421,125565,0,1751141230,13870.170353889996,-3.4943246100010583,53021.136053040005 2025-06-28,20:07:12.000,179,11079472,125365,0,1751141231,13870.385915810002,-3.5013737400004175,53021.17098864 2025-06-28,20:07:13.000,179,11079392,125205,0,1751141232,13870.662104519994,-3.5154719999991357,53021.24784696001 2025-06-28,20:07:14.000,179,11079474,125285,0,1751141233,13870.776621789999,-3.6000615599987213,53021.36662800001 2025-06-28,20:07:15.000,179,11079387,125245,0,1751141234,13870.93829323,-3.6071106899980805,53021.42951208 2025-06-28,20:07:16.000,179,11079399,125125,0,1751141235,13871.126909909995,-3.6494054700015113,53021.52733176 2025-06-28,20:07:17.000,179,11079421,125205,0,1751141236,13871.403098620001,-3.7269459000017378,53021.58322872001 2025-06-28,20:07:18.000,179,11079367,125085,0,1751141237,13871.739914119993,-3.7551424199991743,53021.6461128 2025-06-28,20:07:19.000,179,11079393,125165,0,1751141238,13872.02957544999,-3.8115354600013234,53021.639125680005 2025-06-28,20:07:20.000,179,11079428,125325,0,1751141239,13872.325973089995,-3.8256337200000416,53021.77188096 2025-06-28,20:07:21.000,179,11079381,125245,0,1751141240,13872.588689179996,-3.853830239997478,53021.8207908 2025-06-28,20:07:22.000,179,11079413,124925,0,1751141241,13872.891823129998,-3.9102232799996273,53021.8207908 2025-06-28,20:07:23.000,179,11079398,125325,0,1751141242,13873.100648739994,-3.9243215399983455,53021.91162336 2025-06-28,20:07:24.000,179,11079464,125125,0,1751141243,13873.24884755999,-3.994812839999213,53022.00245592 2025-06-28,20:07:25.000,179,11079348,125285,0,1751141244,13873.43072792999,-4.06530414000008,53021.98848168 2025-06-28,20:07:26.000,179,11079416,125325,0,1751141245,13873.51829996,-4.149893699999666,53022.06534000001 2025-06-28,20:07:27.000,179,11079446,125285,0,1751141246,13873.565454129995,-4.213335870001174,53022.142198320005 2025-06-28,20:07:28.000,179,11079443,125285,0,1751141247,13873.53850889,-4.347269339996274,53022.13521120001 2025-06-28,20:07:29.000,179,11079428,125245,0,1751141248,13873.43746424,-4.431858899995859,53022.191108160005 2025-06-28,20:07:30.000,179,11079338,125085,0,1751141249,13873.35662852,-4.502350199996727,53022.21905664 2025-06-28,20:07:31.000,179,11079443,125125,0,1751141250,13873.24884755999,-4.65038192999782,53022.37277328001 2025-06-28,20:07:32.000,179,11079432,125165,0,1751141251,13873.107385049989,-4.791364529999555,53022.38674752 2025-06-28,20:07:33.000,179,11079439,125205,0,1751141252,13872.925504679988,-4.904150609996577,53022.50552856 2025-06-28,20:07:34.000,179,11079425,125205,0,1751141253,13872.703206450002,-5.0239858200002345,53022.51950280001 2025-06-28,20:07:35.000,179,11079350,124885,0,1751141254,13872.514589769991,-5.10857537999982,53022.477580080005 2025-06-28,20:07:36.000,179,11079451,125125,0,1751141255,13872.325973089995,-5.277754499998991,53022.47059296001 2025-06-28,20:07:37.000,179,11079385,125165,0,1751141256,13872.083465929994,-5.425786230000085,53022.5544384 2025-06-28,20:07:38.000,179,11079431,125285,0,1751141257,13871.915058179999,-5.51742491999903,53022.596361120006 2025-06-28,20:07:39.000,179,11079357,125125,0,1751141258,13871.739914119993,-5.750046209999709,53022.54046416001 2025-06-28,20:07:40.000,179,11079387,125085,0,1751141259,13871.490670649997,-5.9121761999995215,53022.61033536 2025-06-28,20:07:41.000,179,11079440,125205,0,1751141260,13871.214481939991,-6.144797490000201,53022.58937400001 2025-06-28,20:07:42.000,179,11079475,125125,0,1751141261,13870.945029539995,-6.349222259996168,53022.60334824 2025-06-28,20:07:43.000,179,11079454,124925,0,1751141262,13870.682313449994,-6.546597900000052,53022.54745128001 2025-06-28,20:07:44.000,179,11079343,125125,0,1751141263,13870.473487839998,-6.814464839997527,53022.56841264001 2025-06-28,20:07:45.000,179,11079371,125205,0,1751141264,13870.156881269992,-7.0118404800014105,53022.4845672 2025-06-28,20:07:46.000,179,11079474,124925,0,1751141265,13869.887428869995,-7.202166989998659,53022.47059296001 2025-06-28,20:07:47.000,179,11079447,124765,0,1751141266,13869.523668129994,-7.392493499995908,53022.44963160001 2025-06-28,20:07:48.000,179,11079450,125085,0,1751141267,13869.193588939997,-7.55462348999572,53022.46360584 2025-06-28,20:07:49.000,179,11079428,125085,0,1751141268,13868.903927610001,-7.6533113100013,53022.407708880004 2025-06-28,20:07:50.000,179,11079380,125165,0,1751141269,13868.57384841999,-7.7449500000002445,53022.358799040005 2025-06-28,20:07:51.000,179,11079478,125165,0,1751141270,13868.270714469989,-7.730851740001526,53022.3448248 2025-06-28,20:07:52.000,179,11079411,124925,0,1751141271,13867.981053139993,-7.759048259998963,53022.33085056001 2025-06-28,20:07:53.000,179,11079475,125005,0,1751141272,13867.664446570001,-7.674458699999377,53022.22604376 2025-06-28,20:07:54.000,179,11079361,124925,0,1751141273,13867.37478523999,-7.618065659997228,53022.142198320005 2025-06-28,20:07:55.000,179,11079389,124925,0,1751141274,13867.125541769994,-7.5334760999976425,53022.1002756 2025-06-28,20:07:56.000,179,11079413,124885,0,1751141275,13866.808935200002,-7.406591760001902,53022.07931424 2025-06-28,20:07:57.000,179,11079424,124485,0,1751141276,13866.566428040001,-7.24446177000209,53022.023417280005 2025-06-28,20:07:58.000,179,11079383,124965,0,1751141277,13866.26329409,-7.188068729999941,53021.86970064001 2025-06-28,20:07:59.000,179,11079387,125445,0,1751141278,13866.000578,-7.082331780002278,53021.8207908 2025-06-28,20:08:00.000,179,11079374,124885,0,1751141279,13865.785016079994,-6.96954569999798,53021.76489384 2025-06-28,20:08:01.000,179,11079399,124965,0,1751141280,13865.549245230002,-6.892005269997753,53021.69502264 2025-06-28,20:08:02.000,179,11079396,125045,0,1751141281,13865.353892239997,-6.899054399997112,53021.61117720001 2025-06-28,20:08:03.000,179,11079411,125045,0,1751141282,13865.192220799996,-6.884956139998394,53021.471434800005 2025-06-28,20:08:04.000,179,11079384,125245,0,1751141283,13865.131594009996,-6.842661360002239,53021.39457648001 2025-06-28,20:08:05.000,179,11079455,124965,0,1751141284,13865.11812138999,-6.821513969996886,53021.3316924 2025-06-28,20:08:06.000,179,11079401,124885,0,1751141285,13865.138330319991,-6.828563099996245,53021.29675680001 2025-06-28,20:08:07.000,179,11079458,124845,0,1751141286,13865.300001759992,-6.814464839997527,53021.16400152 2025-06-28,20:08:08.000,179,11079425,124765,0,1751141287,13865.481882129992,-6.807415709998168,53021.10810456001 2025-06-28,20:08:09.000,179,11079428,125285,0,1751141288,13865.683971429993,-6.8003665799988084,53021.03823336001 2025-06-28,20:08:10.000,179,11079427,125245,0,1751141289,13865.939951209999,-6.779219190000731,53020.93342656 2025-06-28,20:08:11.000,179,11079420,124885,0,1751141290,13866.25655777999,-6.772170060001372,53020.8775296 2025-06-28,20:08:12.000,179,11079478,124965,0,1751141291,13866.546219110001,-6.680531369995151,53020.77970992 2025-06-28,20:08:13.000,179,11079437,125125,0,1751141292,13866.829144130003,-6.638236589998996,53020.730800080004 2025-06-28,20:08:14.000,179,11079415,124885,0,1751141293,13867.159223319999,-6.553647029999411,53020.5980448 2025-06-28,20:08:15.000,179,11079436,124805,0,1751141294,13867.448884649995,-6.476106599999184,53020.61201904 2025-06-28,20:08:16.000,179,11079412,124885,0,1751141295,13867.684655500001,-6.356271389995527,53020.584070560006 2025-06-28,20:08:17.000,179,11079492,124765,0,1751141296,13867.960844209993,-6.292829220001295,53020.57009632 2025-06-28,20:08:18.000,179,11079469,124765,0,1751141297,13868.115779339998,-6.208239660001709,53020.52817360001 2025-06-28,20:08:19.000,179,11079448,124645,0,1751141298,13868.237032919998,-6.130699230001483,53020.52118648 2025-06-28,20:08:20.000,179,11079426,124965,0,1751141299,13868.378495429999,-6.039060539995262,53020.55612208001 2025-06-28,20:08:21.000,179,11079322,124645,0,1751141300,13868.385231739994,-5.883979680002085,53020.493238 2025-06-28,20:08:22.000,179,11079403,124925,0,1751141301,13868.405440669994,-5.883979680002085,53020.50721224001 2025-06-28,20:08:23.000,179,11079423,124725,0,1751141302,13868.385231739994,-5.834635769999295,53020.47926376 2025-06-28,20:08:24.000,179,11079405,124925,0,1751141303,13868.358286499999,-5.771193599997787,53020.47227664 2025-06-28,20:08:25.000,179,11079396,124605,0,1751141304,13868.33134125999,-5.771193599997787,53020.50022512 2025-06-28,20:08:26.000,179,11079448,124925,0,1751141305,13868.344813879994,-5.735947950000991,53020.50721224001 2025-06-28,20:08:27.000,179,11079469,124645,0,1751141306,13868.317868639999,-5.728898820001632,53020.48625088001 2025-06-28,20:08:28.000,179,11079428,124565,0,1751141307,13868.365022809994,-5.69365316999756,53020.43734104001 2025-06-28,20:08:29.000,179,11079412,124725,0,1751141308,13868.47280376999,-5.630210999996052,53020.47227664 2025-06-28,20:08:30.000,179,11079379,124965,0,1751141309,13868.62100259,-5.623161869996693,53020.493238 2025-06-28,20:08:31.000,179,11079373,124805,0,1751141310,13868.796146649991,-5.559719699995185,53020.493238 2025-06-28,20:08:32.000,179,11079416,124725,0,1751141311,13869.038653809992,-5.531523179997748,53020.50022512 2025-06-28,20:08:33.000,179,11079397,124605,0,1751141312,13869.274424659998,-5.482179270002234,53020.48625088001 2025-06-28,20:08:34.000,179,11079459,124685,0,1751141313,13869.55061336999,-5.4962775300009525,53020.45830240001 2025-06-28,20:08:35.000,179,11079353,124605,0,1751141314,13869.766175289995,-5.4398844899988035,53020.514199360005 2025-06-28,20:08:36.000,179,11079430,125005,0,1751141315,13870.008682449996,-5.404638840002008,53020.54214784 2025-06-28,20:08:37.000,179,11079478,124805,0,1751141316,13870.264662230002,-5.33414754000114,53020.60503192001 2025-06-28,20:08:38.000,179,11079401,124605,0,1751141317,13870.466751530003,-5.313000149995787,53020.667916 2025-06-28,20:08:39.000,179,11079367,124605,0,1751141318,13870.534114629998,-5.305951019996428,53020.72381296001 2025-06-28,20:08:40.000,179,11079389,124565,0,1751141319,13870.641895589994,-5.305951019996428,53020.800671280005 2025-06-28,20:08:41.000,179,11079402,124925,0,1751141320,13870.709258689989,-5.270705369999632,53020.89150384001 2025-06-28,20:08:42.000,179,11079445,124845,0,1751141321,13870.715994999999,-5.277754499998991,53020.8775296 2025-06-28,20:08:43.000,179,11079435,124765,0,1751141322,13870.729467619989,-5.313000149995787,53020.95438792 2025-06-28,20:08:44.000,179,11079415,124645,0,1751141323,13870.715994999999,-5.298901889997069,53021.00329776 2025-06-28,20:08:45.000,179,11079312,124805,0,1751141324,13870.655368209998,-5.313000149995787,53021.12906592001 2025-06-28,20:08:46.000,179,11079350,124285,0,1751141325,13870.594741419998,-5.298901889997069,53021.184962880005 2025-06-28,20:08:47.000,179,11079428,124685,0,1751141326,13870.567796179988,-5.3411966700005,53021.21291136 2025-06-28,20:08:48.000,179,11079410,124685,0,1751141327,13870.473487839998,-5.3905405799960135,53021.303743920005 2025-06-28,20:08:49.000,179,11079424,124645,0,1751141328,13870.466751530003,-5.461031879996881,53021.36662800001 2025-06-28,20:08:50.000,179,11079371,124725,0,1751141329,13870.439806289993,-5.489228400001593,53021.45047344 2025-06-28,20:08:51.000,179,11079331,124525,0,1751141330,13870.352234259997,-5.573817960001179,53021.49938328 2025-06-28,20:08:52.000,179,11079388,124485,0,1751141331,13870.433069979998,-5.637260129995411,53021.54829312 2025-06-28,20:08:53.000,179,11079413,124605,0,1751141332,13870.460015219993,-5.778242729997146,53021.56226736001 2025-06-28,20:08:54.000,179,11079433,124965,0,1751141333,13870.594741419998,-5.9121761999995215,53021.59720296 2025-06-28,20:08:55.000,179,11079370,124605,0,1751141334,13870.655368209998,-5.933323589997599,53021.688035520005 2025-06-28,20:08:56.000,179,11079396,124845,0,1751141335,13870.742940239994,-6.032011409995903,53021.72995824001 2025-06-28,20:08:57.000,179,11079382,124685,0,1751141336,13870.87766644,-6.137748360000842,53021.806816560005 2025-06-28,20:08:58.000,179,11079414,124525,0,1751141337,13870.97871109,-6.236436179999146,53021.87668776001 2025-06-28,20:08:59.000,179,11079381,124885,0,1751141338,13871.16059146,-6.3844679100002395,53021.91162336 2025-06-28,20:09:00.000,179,11079413,124845,0,1751141339,13871.315526589991,-6.447910080001748,53021.91162336 2025-06-28,20:09:01.000,179,11079354,124645,0,1751141340,13871.416571239992,-6.574794419997488,53021.91162336 2025-06-28,20:09:02.000,179,11079469,124325,0,1751141341,13871.531088509997,-6.722826149998582,53022.06534000001 2025-06-28,20:09:03.000,179,11079427,124805,0,1751141342,13871.578242679992,-6.870857879999676,53022.1002756 2025-06-28,20:09:04.000,179,11079380,124685,0,1751141343,13871.692759949998,-7.040036999998847,53022.07931424 2025-06-28,20:09:05.000,179,11079386,124685,0,1751141344,13871.766859359988,-7.2726582899995265,53022.12123696 2025-06-28,20:09:06.000,179,11079410,124565,0,1751141345,13871.773595669998,-7.448886539998057,53022.12123696 2025-06-28,20:09:07.000,179,11079361,124645,0,1751141346,13871.800540909993,-7.646262180001941,53022.1701468 2025-06-28,20:09:08.000,179,11079398,124605,0,1751141347,13871.834222459998,-7.885932600001979,53022.142198320005 2025-06-28,20:09:09.000,179,11079442,124605,0,1751141348,13871.814013529998,-8.18904518999625,53022.23303088001 2025-06-28,20:09:10.000,179,11079367,124605,0,1751141349,13871.793804599998,-8.400519089998852,53022.23303088001 2025-06-28,20:09:12.000,179,11079454,124645,0,1751141351,13871.780331979993,-8.844614280002133,53022.30290208001 2025-06-28,20:09:13.000,179,11079427,124485,0,1751141352,13871.773595669998,-9.034940789999382,53022.30290208001 2025-06-28,20:09:14.000,179,11079478,124565,0,1751141353,13871.793804599998,-9.22526729999663,53022.31687632 2025-06-28,20:09:15.000,179,11079361,124525,0,1751141354,13871.807277219988,-9.309856859996216,53022.309889200005 2025-06-28,20:09:16.000,179,11079323,124445,0,1751141355,13871.881376629994,-9.387397289996443,53022.35181192001 2025-06-28,20:09:17.000,179,11079422,124485,0,1751141356,13871.915058179999,-9.415593810001155,53022.3448248 2025-06-28,20:09:18.000,179,11079408,124605,0,1751141357,13872.083465929994,-9.408544680001796,53022.33783768 2025-06-28,20:09:19.000,179,11079452,124365,0,1751141358,13872.1979832,-9.32395512000221,53022.28194072001 2025-06-28,20:09:20.000,179,11079382,124485,0,1751141359,13872.31923678,-9.239365559995349,53022.3448248 2025-06-28,20:09:21.000,179,11079379,124525,0,1751141360,13872.474171909991,-9.070186439996178,53022.309889200005 2025-06-28,20:09:22.000,179,11079410,124565,0,1751141361,13872.635843349992,-8.922154709995084,53022.37277328001 2025-06-28,20:09:23.000,179,11079393,124525,0,1751141362,13872.831196339997,-8.717729939999117,53022.40072176001 2025-06-28,20:09:24.000,179,11079348,124685,0,1751141363,13873.013076709998,-8.555599949999305,53022.38674752 2025-06-28,20:09:25.000,179,11079361,124485,0,1751141364,13873.242111249994,-8.358224309995421,53022.36578616 2025-06-28,20:09:26.000,179,11079371,124525,0,1751141365,13873.39031006999,-8.203143450002244,53022.37277328001 2025-06-28,20:09:27.000,179,11079432,124445,0,1751141366,13873.57892675,-8.041013459995156,53022.407708880004 2025-06-28,20:09:28.000,179,11079382,124645,0,1751141367,13873.754070809991,-7.864785209996626,53022.4845672 2025-06-28,20:09:29.000,179,11079335,124485,0,1751141368,13873.875324389992,-7.688556959998095,53022.477580080005 2025-06-28,20:09:30.000,179,11079365,124325,0,1751141369,13874.036995829993,-7.498230450000847,53022.526489920005 2025-06-28,20:09:31.000,179,11079468,124445,0,1751141370,13874.117831549993,-7.3783952399971895,53022.53347704 2025-06-28,20:09:32.000,179,11079346,124485,0,1751141371,13874.198667269993,-7.286756549998245,53022.58937400001 2025-06-28,20:09:33.000,179,11079427,124565,0,1751141372,13874.191930959998,-7.124626559998433,53022.596361120006 2025-06-28,20:09:34.000,179,11079355,124245,0,1751141373,13874.158249409993,-7.01888961000077,53022.63129672 2025-06-28,20:09:35.000,179,11079389,124405,0,1751141374,13874.171722029998,-6.948398309999902,53022.70815504001 2025-06-28,20:09:36.000,179,11079447,124485,0,1751141375,13874.111095239998,-6.863808750000317,53022.75706488001 2025-06-28,20:09:37.000,179,11079463,124525,0,1751141376,13874.050468449997,-6.765120930002013,53022.79200048 2025-06-28,20:09:38.000,179,11079386,124485,0,1751141377,13874.023523210002,-6.687580500001786,53022.82693608 2025-06-28,20:09:39.000,179,11079347,124805,0,1751141378,13873.989841659997,-6.680531369995151,53022.84789744 2025-06-28,20:09:40.000,179,11079443,124445,0,1751141379,13873.935951179992,-6.617089200000919,53022.84789744 2025-06-28,20:09:41.000,179,11079443,124405,0,1751141380,13873.915742249992,-6.631187459999637,53023.0086012 2025-06-28,20:09:42.000,179,11079399,124485,0,1751141381,13873.807961289996,-6.6452857199983555,53023.0086012 2025-06-28,20:09:43.000,179,11079457,124645,0,1751141382,13873.787752359996,-6.673482239995792,53023.08545952 2025-06-28,20:09:44.000,179,11079362,124325,0,1751141383,13873.787752359996,-6.772170060001372,53023.099433760006 2025-06-28,20:09:45.000,179,11079351,124405,0,1751141384,13873.760807120001,-6.814464839997527,53023.14135648001 2025-06-28,20:09:46.000,179,11079463,124685,0,1751141385,13873.760807120001,-6.9061035299964715,53023.1832792 2025-06-28,20:09:47.000,179,11079432,124645,0,1751141386,13873.740598190001,-6.976594829997339,53023.211227679996 2025-06-28,20:09:48.000,179,11079411,124365,0,1751141387,13873.794488669992,-7.068233519996284,53023.246163280004 2025-06-28,20:09:49.000,179,11079377,123965,0,1751141388,13873.794488669992,-7.159872209995228,53023.267124640006 2025-06-28,20:09:50.000,179,11079332,124605,0,1751141389,13873.807961289996,-7.258560030000808,53023.30206024 2025-06-28,20:09:51.000,179,11079425,124525,0,1751141390,13873.841642840001,-7.322002200002316,53023.28808600001 2025-06-28,20:09:52.000,179,11079411,124525,0,1751141391,13873.841642840001,-7.434788279999339,53023.35795720001 2025-06-28,20:09:53.000,179,11079417,124605,0,1751141392,13873.855115459992,-7.526426969998283,53023.38590568001 2025-06-28,20:09:54.000,179,11079396,124445,0,1751141393,13873.909005939997,-7.596918269999151,53023.42782840001 2025-06-28,20:09:55.000,179,11079373,124805,0,1751141394,13873.929214869997,-7.674458699999377,53023.45577688001 2025-06-28,20:09:56.000,179,11079467,124365,0,1751141395,13873.949423799997,-7.716753479995532,53023.47673824001 2025-06-28,20:09:57.000,179,11079407,124765,0,1751141396,13873.935951179992,-7.815441300001112,53023.51167384 2025-06-28,20:09:58.000,179,11079431,124645,0,1751141397,13873.976369039992,-7.878883469995344,53023.59551928001 2025-06-28,20:09:59.000,179,11079403,124445,0,1751141398,13873.922478560002,-7.9564238999955705,53023.56058368 2025-06-28,20:10:00.000,179,11079425,124765,0,1751141399,13873.929214869997,-8.069209979999869,53023.64442912001 2025-06-28,20:10:01.000,179,11079371,124445,0,1751141400,13873.949423799997,-8.23838909999904,53023.651416240005 2025-06-28,20:10:02.000,179,11079470,124245,0,1751141401,13873.996577969992,-8.322978659998626,53023.72128744001 2025-06-28,20:10:03.000,179,11079399,124765,0,1751141402,13874.010050589997,-8.41461734999757,53023.74224880001 2025-06-28,20:10:04.000,179,11079378,124645,0,1751141403,13874.043732140002,-8.548550819999946,53023.72827456 2025-06-28,20:10:05.000,179,11079374,124325,0,1751141404,13874.104358930002,-8.64723863999825,53023.82609424 2025-06-28,20:10:06.000,179,11079424,124485,0,1751141405,13874.084150000002,-8.738877329997194,53023.819107120005 2025-06-28,20:10:07.000,179,11079436,124645,0,1751141406,13874.138040479993,-8.844614280002133,53023.85404272 2025-06-28,20:10:08.000,179,11079470,124445,0,1751141407,13874.218876199993,-8.971498619997874,53023.80513288 2025-06-28,20:10:09.000,179,11079376,124565,0,1751141408,13874.279502989993,-9.013793400001305,53023.90295256 2025-06-28,20:10:10.000,179,11079355,124565,0,1751141409,13874.346866089989,-9.091333830001531,53023.89596544 2025-06-28,20:10:11.000,179,11079411,124445,0,1751141410,13874.360338709994,-9.119530349998968,53023.86102984001 2025-06-28,20:10:12.000,179,11079436,124365,0,1751141411,13874.42770180999,-9.112481219999609,53023.916926800004 2025-06-28,20:10:13.000,179,11079406,124725,0,1751141412,13874.50853752999,-9.091333830001531,53023.93090104001 2025-06-28,20:10:14.000,179,11079349,124445,0,1751141413,13874.562428009995,-9.084284700002172,53023.937888160006 2025-06-28,20:10:15.000,179,11079393,124525,0,1751141414,13874.643263729995,-8.985596879996592,53023.99378512 2025-06-28,20:10:16.000,179,11079397,124725,0,1751141415,13874.75104468999,-8.936252970001078,53024.035707840005 2025-06-28,20:10:17.000,179,11079343,124485,0,1751141416,13874.757781,-8.781172110000625,53024.00077224 2025-06-28,20:10:18.000,179,11079415,124325,0,1751141417,13874.852089339991,-8.69658255000104,53024.0217336 2025-06-28,20:10:19.000,179,11079344,124605,0,1751141418,13874.912716129991,-8.555599949999305,53024.07763056001 2025-06-28,20:10:20.000,179,11079394,124685,0,1751141419,13874.932925059991,-8.41461734999757,53024.06365632 2025-06-28,20:10:21.000,179,11079466,124645,0,1751141420,13874.966606609996,-8.308880399999907,53024.07763056001 2025-06-28,20:10:22.000,179,11079392,124645,0,1751141421,13874.986815539996,-8.146750410000095,53024.11256616 2025-06-28,20:10:23.000,179,11079323,124645,0,1751141422,13874.986815539996,-8.00576780999836,53024.11955328 2025-06-28,20:10:24.000,179,11079411,124365,0,1751141423,13874.946397679996,-7.921178249998775,53024.154488880005 2025-06-28,20:10:25.000,179,11079401,124285,0,1751141424,13874.905979819996,-7.871834339995985,53024.18243736 2025-06-28,20:10:26.000,179,11079375,124685,0,1751141425,13874.83188040999,-7.815441300001112,53024.18942448 2025-06-28,20:10:27.000,179,11079377,124565,0,1751141426,13874.757781,-7.78019564999704,53024.217372959996 2025-06-28,20:10:28.000,179,11079365,124605,0,1751141427,13874.724099449995,-7.773146519997681,53024.18243736 2025-06-28,20:10:29.000,179,11079412,124485,0,1751141428,13874.63652742,-7.766097389998322,53024.25929568 2025-06-28,20:10:30.000,179,11079392,124565,0,1751141429,13874.58937324999,-7.82953955999983,53024.26628280001 2025-06-28,20:10:31.000,179,11079412,124685,0,1751141430,13874.50853752999,-7.892981730001338,53024.273269920006 2025-06-28,20:10:32.000,179,11079371,124605,0,1751141431,13874.414229189999,-7.942325639996852,53024.273269920006 2025-06-28,20:10:33.000,179,11079389,124525,0,1751141432,13874.367075019989,-8.019866069997079,53024.30820552 2025-06-28,20:10:34.000,179,11079411,124725,0,1751141433,13874.367075019989,-8.160848669998813,53024.28724416 2025-06-28,20:10:35.000,179,11079370,124525,0,1751141434,13874.360338709994,-8.167897799998173,53024.252308560004 2025-06-28,20:10:36.000,179,11079420,124605,0,1751141435,13874.387283949989,-8.273634749995836,53024.28724416 2025-06-28,20:10:37.000,179,11079453,124525,0,1751141436,13874.400756569994,-8.294782140001189,53024.252308560004 2025-06-28,20:10:38.000,179,11079411,124645,0,1751141437,13874.522010149994,-8.301831270000548,53024.28025704 2025-06-28,20:10:39.000,179,11079433,124605,0,1751141438,13874.602845869995,-8.273634749995836,53024.273269920006 2025-06-28,20:10:40.000,179,11079421,124805,0,1751141439,13874.65673635,-8.28773301000183,53024.28025704 2025-06-28,20:10:41.000,179,11079401,124805,0,1751141440,13874.67694528,-8.23838909999904,53024.32916688 2025-06-28,20:10:42.000,179,11079406,124485,0,1751141441,13874.764517309995,-8.160848669998813,53024.273269920006 2025-06-28,20:10:43.000,179,11079412,124685,0,1751141442,13874.825144099996,-8.05511172000115,53024.3012184 2025-06-28,20:10:44.000,179,11079449,124805,0,1751141443,13874.865561959996,-7.914129119999416,53024.36410248001 2025-06-28,20:10:45.000,179,11079436,124845,0,1751141444,13874.892507199991,-7.815441300001112,53024.32916688 2025-06-28,20:10:46.000,179,11079457,124605,0,1751141445,13874.973342919991,-7.6392130499953055,53024.34314112001 2025-06-28,20:10:47.000,179,11079407,124605,0,1751141446,13874.973342919991,-7.4841321900021285,53024.37807672 2025-06-28,20:10:48.000,179,11079431,124445,0,1751141447,13875.033969709992,-7.385444369996549,53024.39205096001 2025-06-28,20:10:49.000,179,11079438,124605,0,1751141448,13875.067651259997,-7.237412639995455,53024.419999440004 2025-06-28,20:10:50.000,179,11079445,124965,0,1751141449,13875.074387569992,-7.14577394999651,53024.440960800006 2025-06-28,20:10:51.000,179,11079418,124285,0,1751141450,13875.155223289992,-6.983643959996698,53024.42698656 2025-06-28,20:10:52.000,179,11079427,124765,0,1751141451,13875.175432219992,-6.934300050001184,53024.46192216001 2025-06-28,20:10:53.000,179,11079366,124645,0,1751141452,13875.182168530002,-6.849710490001598,53024.44794792 2025-06-28,20:10:54.000,179,11079447,124845,0,1751141453,13875.269740559997,-6.793317449999449,53024.51781912 2025-06-28,20:10:55.000,179,11079454,124645,0,1751141454,13875.276476869993,-6.765120930002013,53024.538780480005 2025-06-28,20:10:56.000,179,11079432,124445,0,1751141455,13875.390994139998,-6.7510226699960185,53024.58070320001 2025-06-28,20:10:57.000,179,11079465,124645,0,1751141456,13875.492038789998,-6.779219190000731,53024.62262592 2025-06-28,20:10:58.000,179,11079389,124845,0,1751141457,13875.525720339989,-6.8003665799988084,53024.68551 2025-06-28,20:10:59.000,179,11079430,124565,0,1751141458,13875.633501299999,-6.8567596200009575,53024.69249712 2025-06-28,20:11:00.000,179,11079354,124605,0,1751141459,13875.73454595,-6.884956139998394,53024.74839408001 2025-06-28,20:11:01.000,179,11079386,124645,0,1751141460,13875.8355906,-6.976594829997339,53024.706471360005 2025-06-28,20:11:02.000,179,11079441,124605,0,1751141461,13875.99052572999,-6.997742219995416,53024.776342560006 2025-06-28,20:11:03.000,179,11079361,124565,0,1751141462,13876.084834069996,-7.054135259997565,53024.85320088 2025-06-28,20:11:04.000,179,11079382,124605,0,1751141463,13876.138724550001,-7.181019600000582,53024.81127816 2025-06-28,20:11:05.000,179,11079408,124965,0,1751141464,13876.192615029991,-7.24446177000209,53024.85320088 2025-06-28,20:11:06.000,179,11079399,124445,0,1751141465,13876.239769200001,-7.343149590000394,53024.90909784 2025-06-28,20:11:07.000,179,11079416,124565,0,1751141466,13876.246505509996,-7.406591760001902,53024.97198192 2025-06-28,20:11:08.000,179,11079446,124925,0,1751141467,13876.266714439997,-7.441837409998698,53024.97198192 2025-06-28,20:11:09.000,179,11079380,124485,0,1751141468,13876.199351340001,-7.491181320001488,53025.02089176 2025-06-28,20:11:10.000,179,11079461,124845,0,1751141469,13876.105042999996,-7.568721750001714,53025.06281448001 2025-06-28,20:11:11.000,179,11079443,124645,0,1751141470,13875.91642632,-7.625114789996587,53025.07678872 2025-06-28,20:11:12.000,179,11079441,124765,0,1751141471,13875.721073329994,-7.660360440000659,53025.09775008 2025-06-28,20:11:13.000,179,11079415,124525,0,1751141472,13875.485302479989,-7.6392130499953055,53025.090762960004 2025-06-28,20:11:14.000,179,11079383,124805,0,1751141473,13875.209113769997,-7.660360440000659,53025.12569856 2025-06-28,20:11:15.000,179,11079429,124885,0,1751141474,13875.007024469996,-7.667409570000018,53025.111724320006 2025-06-28,20:11:16.000,179,11079354,124885,0,1751141475,13874.69041789999,-7.632163919995946,53025.13268568001 2025-06-28,20:11:17.000,179,11079434,124805,0,1751141476,13874.420965499994,-7.5898691399997915,53025.10473720001 2025-06-28,20:11:18.000,179,11079468,124525,0,1751141477,13874.131304169998,-7.5898691399997915,53025.0698016 2025-06-28,20:11:19.000,179,11079405,124805,0,1751141478,13873.875324389992,-7.582820010000432,53025.090762960004 2025-06-28,20:11:20.000,179,11079327,124685,0,1751141479,13873.59239936999,-7.498230450000847,53025.02089176 2025-06-28,20:11:21.000,179,11079466,124685,0,1751141480,13873.30947434999,-7.561672620002355,53025.01390464001 2025-06-28,20:11:22.000,179,11079388,124765,0,1751141481,13872.972658849998,-7.561672620002355,53024.97198192 2025-06-28,20:11:23.000,179,11079358,124885,0,1751141482,13872.682997520002,-7.596918269999151,53024.923072080004 2025-06-28,20:11:24.000,179,11079335,124645,0,1751141483,13872.406808809996,-7.596918269999151,53024.860188 2025-06-28,20:11:25.000,179,11079384,124565,0,1751141484,13872.06999330999,-7.667409570000018,53024.86717512001 2025-06-28,20:11:26.000,179,11079375,124765,0,1751141485,13871.780331979993,-7.709704349996173,53024.78332968 2025-06-28,20:11:27.000,179,11079419,124845,0,1751141486,13871.450252789997,-7.759048259998963,53024.76935544001 2025-06-28,20:11:28.000,179,11079432,124645,0,1751141487,13871.09322835999,-7.843637819998548,53024.71345848 2025-06-28,20:11:29.000,179,11079390,124685,0,1751141488,13870.817039649999,-7.914129119999416,53024.63660016 2025-06-28,20:11:30.000,179,11079360,124805,0,1751141489,13870.453278909998,-7.963473030002206,53024.58070320001 2025-06-28,20:11:31.000,179,11079358,124685,0,1751141490,13870.143408650001,-8.01281693999772,53024.49685776 2025-06-28,20:11:32.000,179,11079365,125005,0,1751141491,13869.8402747,-8.104455629996664,53024.4060252 2025-06-28,20:11:33.000,179,11079463,124805,0,1751141492,13869.503459199994,-8.167897799998173,53024.371089600005 2025-06-28,20:11:34.000,179,11079401,124765,0,1751141493,13869.139698459992,-8.252487359997758,53024.2313472 2025-06-28,20:11:35.000,179,11079333,124965,0,1751141494,13868.809619269996,-8.344126049996703,53024.19641160001 2025-06-28,20:11:36.000,179,11079383,124725,0,1751141495,13868.506485319995,-8.358224309995421,53024.11256616 2025-06-28,20:11:37.000,179,11079356,125045,0,1751141496,13868.237032919998,-8.42166647999693,53024.05666920001 2025-06-28,20:11:38.000,179,11079430,124885,0,1751141497,13867.974316829997,-8.47101038999972,53023.94487528 2025-06-28,20:11:39.000,179,11079386,124965,0,1751141498,13867.677919189991,-8.485108649998438,53023.8470556 2025-06-28,20:11:40.000,179,11079339,124605,0,1751141499,13867.428675719995,-8.456912130001001,53023.770197280006 2025-06-28,20:11:41.000,179,11079383,124965,0,1751141500,13867.118805459999,-8.499206909997156,53023.68635184 2025-06-28,20:11:42.000,179,11079391,124765,0,1751141501,13866.842616749993,-8.46396126000036,53023.56058368 2025-06-28,20:11:43.000,179,11079368,124685,0,1751141502,13866.579900659992,-8.42166647999693,53023.55359656001 2025-06-28,20:11:44.000,179,11079378,124845,0,1751141503,13866.27676670999,-8.358224309995421,53023.45577688001 2025-06-28,20:11:45.000,179,11079389,124805,0,1751141504,13865.987105379994,-8.315929529999266,53023.28808600001 2025-06-28,20:11:46.000,179,11079398,124765,0,1751141505,13865.731125599988,-8.23838909999904,53023.12039512001 2025-06-28,20:11:47.000,179,11079374,124725,0,1751141506,13865.475145819997,-8.132652150001377,53023.01558832 2025-06-28,20:11:48.000,179,11079377,124925,0,1751141507,13865.266320210001,-8.083308239998587,53022.95270424001 2025-06-28,20:11:49.000,179,11079363,125005,0,1751141508,13865.111385079996,-7.928227379998134,53022.764052000006 2025-06-28,20:11:50.000,179,11079340,125165,0,1751141509,13864.949713639995,-7.794293909995758,53022.63828384001 2025-06-28,20:11:51.000,179,11079382,124805,0,1751141510,13864.81498743999,-7.6956060899974545,53022.56142552 2025-06-28,20:11:52.000,179,11079411,124845,0,1751141511,13864.727415409994,-7.596918269999151,53022.45661872 2025-06-28,20:11:53.000,179,11079321,124845,0,1751141512,13864.720679099999,-7.477083059995493,53022.35181192001 2025-06-28,20:11:54.000,179,11079379,124845,0,1751141513,13864.767833269994,-7.413640890001261,53022.24700512 2025-06-28,20:11:55.000,179,11079382,124925,0,1751141514,13864.73415171999,-7.265609160000167,53022.13521120001 2025-06-28,20:11:56.000,179,11079386,124685,0,1751141515,13864.79477850999,-7.173970470001223,53021.99546880001 2025-06-28,20:11:57.000,179,11079365,124765,0,1751141516,13864.88235054,-7.1175774299990735,53021.925597600006 2025-06-28,20:11:58.000,179,11079325,124685,0,1751141517,13864.96318626,-7.040036999998847,53021.81380368 2025-06-28,20:11:59.000,179,11079460,124885,0,1751141518,13865.050758289995,-6.927250920001825,53021.688035520005 2025-06-28,20:12:00.000,179,11079352,125005,0,1751141519,13865.16527556,-6.863808750000317,53021.65309992 2025-06-28,20:12:01.000,179,11079377,125045,0,1751141520,13865.293265449996,-6.793317449999449,53021.54829312 2025-06-28,20:12:02.000,179,11079396,125005,0,1751141521,13865.333683309997,-6.743973539996659,53021.44348632001 2025-06-28,20:12:03.000,179,11079364,124965,0,1751141522,13865.401046409992,-6.638236589998996,53021.422524960006 2025-06-28,20:12:04.000,179,11079463,124965,0,1751141523,13865.454936889997,-6.617089200000919,53021.33867952 2025-06-28,20:12:05.000,179,11079397,124965,0,1751141524,13865.515563679997,-6.61004007000156,53021.32470528001 2025-06-28,20:12:06.000,179,11079440,124845,0,1751141525,13865.535772609997,-6.588892679996206,53021.2618212 2025-06-28,20:12:07.000,179,11079418,125085,0,1751141526,13865.542508919993,-6.61004007000156,53021.24784696001 2025-06-28,20:12:08.000,179,11079349,124925,0,1751141527,13865.488618440002,-6.617089200000919,53021.24085984 2025-06-28,20:12:09.000,179,11079391,124965,0,1751141528,13865.454936889997,-6.7016787600005046,53021.17098864 2025-06-28,20:12:10.000,179,11079386,124605,0,1751141529,13865.421255339992,-6.842661360002239,53021.16400152 2025-06-28,20:12:11.000,179,11079452,124645,0,1751141530,13865.340419619992,-6.870857879999676,53021.12906592001 2025-06-28,20:12:12.000,179,11079437,124965,0,1751141531,13865.239374969991,-7.004791350002051,53021.07316896 2025-06-28,20:12:13.000,179,11079395,124645,0,1751141532,13865.158539249991,-7.103479170000355,53020.95438792 2025-06-28,20:12:14.000,179,11079388,125125,0,1751141533,13865.010340429995,-7.265609160000167,53020.96137504001 2025-06-28,20:12:15.000,179,11079418,125045,0,1751141534,13864.91603208999,-7.434788279999339,53020.94041368001 2025-06-28,20:12:16.000,179,11079409,125005,0,1751141535,13864.83519636999,-7.596918269999151,53020.919452320006 2025-06-28,20:12:17.000,179,11079393,125045,0,1751141536,13864.686997549994,-7.751999129999604,53020.898490960004 2025-06-28,20:12:18.000,179,11079402,125005,0,1751141537,13864.592689209989,-7.942325639996852,53020.79368416001 2025-06-28,20:12:19.000,179,11079407,124805,0,1751141538,13864.511853489988,-8.097406499997305,53020.82861976 2025-06-28,20:12:20.000,179,11079334,124925,0,1751141539,13864.390599910002,-8.19609431999561,53020.81464552 2025-06-28,20:12:21.000,179,11079424,124925,0,1751141540,13864.282818949992,-8.273634749995836,53020.7377872 2025-06-28,20:12:22.000,179,11079428,124965,0,1751141541,13864.201983229992,-8.358224309995421,53020.71682584 2025-06-28,20:12:23.000,179,11079378,124925,0,1751141542,13864.154829059997,-8.322978659998626,53020.7377872 2025-06-28,20:12:24.000,179,11079425,125045,0,1751141543,13864.047048100001,-8.344126049996703,53020.70285160001 2025-06-28,20:12:25.000,179,11079446,124525,0,1751141544,13863.96621238,-8.280683879995195,53020.67490312001 2025-06-28,20:12:26.000,179,11079377,124845,0,1751141545,13863.87864034999,-8.18904518999625,53020.61201904 2025-06-28,20:12:27.000,179,11079455,125005,0,1751141546,13863.79780462999,-8.026915199996438,53020.62599328001 2025-06-28,20:12:28.000,179,11079419,124925,0,1751141547,13863.770859389995,-7.900030860000697,53020.54913496 2025-06-28,20:12:29.000,179,11079391,125005,0,1751141548,13863.76412308,-7.723802610002167,53020.54214784 2025-06-28,20:12:30.000,179,11079381,124845,0,1751141549,13863.710232599995,-7.505279580000206,53020.52817360001 2025-06-28,20:12:31.000,179,11079471,124765,0,1751141550,13863.63613318999,-7.279707419998886,53020.493238 2025-06-28,20:12:32.000,179,11079431,125125,0,1751141551,13863.60245164,-7.075282649995643,53020.50721224001 2025-06-28,20:12:33.000,179,11079362,124845,0,1751141552,13863.467725439994,-6.842661360002239,53020.465289520005 2025-06-28,20:12:34.000,179,11079426,124765,0,1751141553,13863.373417099989,-6.61004007000156,53020.493238 2025-06-28,20:12:35.000,179,11079373,124685,0,1751141554,13863.225218279993,-6.4338118199957535,53020.44432816 2025-06-28,20:12:36.000,179,11079461,125005,0,1751141555,13863.124173629993,-6.187092269996356,53020.45830240001 2025-06-28,20:12:37.000,179,11079438,124685,0,1751141556,13862.975974809997,-5.996765759999107,53020.45131528 2025-06-28,20:12:38.000,179,11079403,124765,0,1751141557,13862.794094439996,-5.855783159997372,53020.395418320004 2025-06-28,20:12:39.000,179,11079423,124685,0,1751141558,13862.592005139995,-5.679554909998842,53020.37445696 2025-06-28,20:12:40.000,179,11079321,124765,0,1751141559,13862.43707000999,-5.524474049998389,53020.33253424 2025-06-28,20:12:41.000,179,11079406,125005,0,1751141560,13862.282134879999,-5.3411966700005,53020.346508480005 2025-06-28,20:12:42.000,179,11079440,124565,0,1751141561,13862.133936059989,-5.235459719995561,53020.29061152001 2025-06-28,20:12:43.000,179,11079402,125005,0,1751141562,13861.985737239993,-5.080378859995108,53020.26266304 2025-06-28,20:12:44.000,179,11079386,124885,0,1751141563,13861.898165209997,-5.002838430002157,53020.24170168001 2025-06-28,20:12:45.000,179,11079403,125125,0,1751141564,13861.756702699997,-4.9182488699952955,53020.20676608 2025-06-28,20:12:46.000,179,11079368,124925,0,1751141565,13861.662394359992,-4.897101479997218,53020.15785624 2025-06-28,20:12:47.000,179,11079365,124645,0,1751141566,13861.581558639991,-4.897101479997218,53020.15785624 2025-06-28,20:12:48.000,179,11079395,124845,0,1751141567,13861.52766816,-4.868904959999782,53020.080997920006 2025-06-28,20:12:49.000,179,11079443,124965,0,1751141568,13861.473777679996,-4.861855830000422,53020.00413960001 2025-06-28,20:12:50.000,179,11079425,124965,0,1751141569,13861.413150889995,-4.854806700001063,53019.98317824001 2025-06-28,20:12:51.000,179,11079331,125085,0,1751141570,13861.36599672,-4.93234713000129,53019.969204 2025-06-28,20:12:52.000,179,11079450,124525,0,1751141571,13861.312106239995,-4.946445390000008,53019.94824264 2025-06-28,20:12:53.000,179,11079472,124965,0,1751141572,13861.26495207,-4.988740169996163,53019.92029416 2025-06-28,20:12:54.000,179,11079424,124965,0,1751141573,13861.12348956,-5.038084079998953,53019.843435840005 2025-06-28,20:12:55.000,179,11079386,125125,0,1751141574,13861.07633538999,-5.066280599996389,53019.8294616 2025-06-28,20:12:56.000,179,11079362,124885,0,1751141575,13861.022444909999,-5.193164939999406,53019.73862904001 2025-06-28,20:12:57.000,179,11079420,125445,0,1751141576,13860.921400259998,-5.256607110000914,53019.68971920001 2025-06-28,20:12:58.000,179,11079466,125125,0,1751141577,13860.833828229988,-5.249557980001555,53019.675744960005 2025-06-28,20:12:59.000,179,11079460,124765,0,1751141578,13860.719310959998,-5.369393189997936,53019.68971920001 2025-06-28,20:13:00.000,179,11079414,124885,0,1751141579,13860.631738930002,-5.418737100000726,53019.60587376 2025-06-28,20:13:01.000,179,11079383,124765,0,1751141580,13860.497012729997,-5.524474049998389,53019.56395104 2025-06-28,20:13:02.000,179,11079404,124885,0,1751141581,13860.369022840001,-5.630210999996052,53019.48709272 2025-06-28,20:13:03.000,179,11079368,124725,0,1751141582,13860.281450809991,-5.665456650000124,53019.47311848 2025-06-28,20:13:04.000,179,11079426,124725,0,1751141583,13860.16019722999,-5.799390119995223,53019.41722152 2025-06-28,20:13:05.000,179,11079362,124765,0,1751141584,13860.113043059995,-5.848734029998013,53019.38228592001 2025-06-28,20:13:06.000,179,11079449,124645,0,1751141585,13859.99852578999,-5.862832289996732,53019.3054276 2025-06-28,20:13:07.000,179,11079399,124925,0,1751141586,13859.85706327999,-5.898077940000803,53019.25651776 2025-06-28,20:13:08.000,179,11079390,124965,0,1751141587,13859.742546009998,-5.940372719996958,53019.242543520006 2025-06-28,20:13:09.000,179,11079384,124685,0,1751141588,13859.580874569998,-5.947421849996317,53019.16568520001 2025-06-28,20:13:10.000,179,11079411,124645,0,1751141589,13859.459620989997,-5.97561837000103,53019.15171096 2025-06-28,20:13:11.000,179,11079422,124765,0,1751141590,13859.345103719992,-5.982667500000389,53019.09581400001 2025-06-28,20:13:12.000,179,11079411,124885,0,1751141591,13859.183432279991,-5.92627445999824,53019.01895568001 2025-06-28,20:13:13.000,179,11079436,124885,0,1751141592,13859.04196976999,-5.905127070000162,53018.9910072 2025-06-28,20:13:14.000,179,11079360,124765,0,1751141593,13858.913979879995,-5.855783159997372,53018.94209736 2025-06-28,20:13:15.000,179,11079395,125005,0,1751141594,13858.792726299995,-5.778242729997146,53018.92812312001 2025-06-28,20:13:16.000,179,11079381,124805,0,1751141595,13858.63779116999,-5.69365316999756,53018.89318752 2025-06-28,20:13:17.000,179,11079427,124805,0,1751141596,13858.590636999994,-5.602014479998616,53018.83030344001 2025-06-28,20:13:18.000,179,11079353,124765,0,1751141597,13858.462647109998,-5.482179270002234,53018.80934208001 2025-06-28,20:13:19.000,179,11079371,124845,0,1751141598,13858.327920909993,-5.446933619998163,53018.70453528 2025-06-28,20:13:20.000,179,11079396,124925,0,1751141599,13858.233612570002,-5.348245799999859,53018.71152240001 2025-06-28,20:13:21.000,179,11079453,124765,0,1751141600,13858.051732200001,-5.193164939999406,53018.64165120001 2025-06-28,20:13:22.000,179,11079448,124885,0,1751141601,13857.964160169991,-5.101526250000461,53018.620689840005 2025-06-28,20:13:23.000,179,11079427,124925,0,1751141602,13857.86985183,-4.9675927799980855,53018.59274136001 2025-06-28,20:13:24.000,179,11079367,124885,0,1751141603,13857.82269765999,-4.861855830000422,53018.56479288001 2025-06-28,20:13:25.000,179,11079415,124965,0,1751141604,13857.72165300999,-4.713824099999329,53018.56479288001 2025-06-28,20:13:26.000,179,11079343,124925,0,1751141605,13857.62060835999,-4.615136280001025,53018.47396032001 2025-06-28,20:13:27.000,179,11079430,124565,0,1751141606,13857.512827399994,-4.52349759000208,53018.452998960005 2025-06-28,20:13:28.000,179,11079357,124845,0,1751141607,13857.48588216,-4.368416730001627,53018.404089120006 2025-06-28,20:13:29.000,179,11079367,124845,0,1751141608,13857.391573819994,-4.2908763000014005,53018.29928232 2025-06-28,20:13:30.000,179,11079387,124885,0,1751141609,13857.310738099994,-4.142844570000307,53018.32723080001 2025-06-28,20:13:31.000,179,11079366,124605,0,1751141610,13857.263583929998,-4.023009359996649,53018.2922952 2025-06-28,20:13:32.000,179,11079345,124805,0,1751141611,13857.135594040003,-3.9172724099989864,53018.215436880004 2025-06-28,20:13:33.000,179,11079448,124805,0,1751141612,13857.061494629997,-3.797437199995329,53018.20844976001 2025-06-28,20:13:34.000,179,11079435,124925,0,1751141613,13857.041285699997,-3.6635037300002296,53018.166527040004 2025-06-28,20:13:35.000,179,11079412,124605,0,1751141614,13856.960449979997,-3.529570259997854,53018.07569448 2025-06-28,20:13:36.000,179,11079472,124525,0,1751141615,13856.906559499992,-3.416784180000832,53018.08966872001 2025-06-28,20:13:37.000,179,11079374,124685,0,1751141616,13856.812251160001,-3.3039980999965337,53018.00582328 2025-06-28,20:13:38.000,179,11079438,124765,0,1751141617,13856.744888059991,-3.1912120199995115,53017.98486192 2025-06-28,20:13:39.000,179,11079377,125005,0,1751141618,13856.684261269991,-3.0925242000012076,53017.96390056 2025-06-28,20:13:40.000,179,11079425,124965,0,1751141619,13856.58321661999,-3.000885510002263,53017.901016480006 2025-06-28,20:13:41.000,179,11079369,124725,0,1751141620,13856.54953507,-2.909246819996042,53017.89402936001 2025-06-28,20:13:42.000,179,11079381,125125,0,1751141621,13856.50911721,-2.838755519995175,53017.852106640006 2025-06-28,20:13:43.000,179,11079398,124725,0,1751141622,13856.48890828,-2.74711682999623,53017.81018392 2025-06-28,20:13:44.000,179,11079371,124645,0,1751141623,13856.38112731999,-2.7048220500000753,53017.75428696001 2025-06-28,20:13:45.000,179,11079354,124805,0,1751141624,13856.354182079995,-2.634330749999208,53017.67044152 2025-06-28,20:13:46.000,179,11079441,124325,0,1751141625,13856.26661005,-2.6061342300017714,53017.69839 2025-06-28,20:13:47.000,179,11079357,124605,0,1751141626,13856.253137429994,-2.5567903199989814,53017.60755744001 2025-06-28,20:13:48.000,179,11079444,125085,0,1751141627,13856.246401119999,-2.5003972799968324,53017.6285188 2025-06-28,20:13:49.000,179,11079422,124605,0,1751141628,13856.232928499994,-2.4581025000006775,53017.58659608001 2025-06-28,20:13:50.000,179,11079416,124965,0,1751141629,13856.30029159999,-2.373512940001092,53017.55864760001 2025-06-28,20:13:51.000,179,11079415,124685,0,1751141630,13856.374391009995,-2.324169029998302,53017.46082792 2025-06-28,20:13:52.000,179,11079439,124885,0,1751141631,13856.48890828,-2.2889233800015063,53017.50275064 2025-06-28,20:13:53.000,179,11079389,124725,0,1751141632,13856.58321661999,-2.2395794699987164,53017.41191808 2025-06-28,20:13:54.000,179,11079369,124925,0,1751141633,13856.704470199991,-2.1549899099991308,53017.41890520001 2025-06-28,20:13:55.000,179,11079384,124845,0,1751141634,13856.805514849992,-2.1126951299957,53017.34204688001 2025-06-28,20:13:56.000,179,11079417,124805,0,1751141635,13856.893086880002,-1.9999090499986778,53017.328072640004 2025-06-28,20:13:57.000,179,11079431,124605,0,1751141636,13856.987395219992,-1.9364668799971696,53017.30711128 2025-06-28,20:13:58.000,179,11079368,124765,0,1751141637,13857.095176180002,-1.8166316700007883,53017.28614992 2025-06-28,20:13:59.000,179,11079386,124605,0,1751141638,13857.223166069998,-1.7108947199958493,53017.32108552001 2025-06-28,20:14:00.000,179,11079419,124685,0,1751141639,13857.256847619989,-1.6263051599962637,53017.32108552001 2025-06-28,20:14:01.000,179,11079352,124725,0,1751141640,13857.304001789998,-1.5769612500007497,53017.30012416001 2025-06-28,20:14:02.000,179,11079496,124525,0,1751141641,13857.337683339989,-1.492371690001164,53017.3140984 2025-06-28,20:14:03.000,179,11079402,124805,0,1751141642,13857.337683339989,-1.5064699499998824,53017.30711128 2025-06-28,20:14:04.000,179,11079409,124765,0,1751141643,13857.391573819994,-1.4430277799983742,53017.30012416001 2025-06-28,20:14:05.000,179,11079363,124805,0,1751141644,13857.357892269989,-1.4500769099977333,53017.29313704 2025-06-28,20:14:06.000,179,11079404,124765,0,1751141645,13857.297265479989,-1.4782734299951699,53017.32108552001 2025-06-28,20:14:07.000,179,11079352,124445,0,1751141646,13857.277056549989,-1.4712242999958107,53017.28614992 2025-06-28,20:14:08.000,179,11079411,124845,0,1751141647,13857.209693449993,-1.5064699499998824,53017.30012416001 2025-06-28,20:14:09.000,179,11079377,125045,0,1751141648,13857.142330349998,-1.5699121200013906,53017.328072640004 2025-06-28,20:14:10.000,179,11079375,124685,0,1751141649,13857.021076769997,-1.6897473299977719,53017.33505976 2025-06-28,20:14:11.000,179,11079401,124845,0,1751141650,13856.953713670002,-1.7672877599979984,53017.34204688001 2025-06-28,20:14:12.000,179,11079417,124805,0,1751141651,13856.879614259997,-1.851877319997584,53017.33505976 2025-06-28,20:14:13.000,179,11079436,124645,0,1751141652,13856.805514849992,-1.9223686199984513,53017.39095672001 2025-06-28,20:14:14.000,179,11079346,124725,0,1751141653,13856.684261269991,-1.9858107899999595,53017.397943840006 2025-06-28,20:14:15.000,179,11079375,124965,0,1751141654,13856.60342554999,-2.0281055699961144,53017.349034000006 2025-06-28,20:14:16.000,179,11079362,124885,0,1751141655,13856.515853519995,-2.006958179998037,53017.35602112 2025-06-28,20:14:17.000,179,11079391,124765,0,1751141656,13856.414808869995,-2.014007309997396,53017.39095672001 2025-06-28,20:14:18.000,179,11079349,125085,0,1751141657,13856.32050052999,-1.9999090499986778,53017.397943840006 2025-06-28,20:14:19.000,179,11079354,124925,0,1751141658,13856.212719569994,-1.9364668799971696,53017.35602112 2025-06-28,20:14:20.000,179,11079362,124925,0,1751141659,13856.138620159989,-1.8941721000010148,53017.376982480004 2025-06-28,20:14:21.000,179,11079435,124965,0,1751141660,13856.077993369989,-1.851877319997584,53017.39095672001 2025-06-28,20:14:22.000,179,11079406,124925,0,1751141661,13855.943267169998,-1.7672877599979984,53017.3839696 2025-06-28,20:14:23.000,179,11079433,124605,0,1751141662,13855.909585619993,-1.6685999399996945,53017.397943840006 2025-06-28,20:14:24.000,179,11079381,124765,0,1751141663,13855.862431449998,-1.6122068999975454,53017.33505976 2025-06-28,20:14:25.000,179,11079408,124765,0,1751141664,13855.768123109992,-1.5064699499998824,53017.3140984 2025-06-28,20:14:26.000,179,11079381,124605,0,1751141665,13855.646869529992,-1.428929519999656,53017.29313704 2025-06-28,20:14:27.000,179,11079394,125085,0,1751141666,13855.606451669992,-1.4148312600009376,53017.3140984 2025-06-28,20:14:28.000,179,11079427,124365,0,1751141667,13855.525615949991,-1.4007330000022193,53017.30711128 2025-06-28,20:14:29.000,179,11079397,124685,0,1751141668,13855.424571299991,-1.4148312600009376,53017.21627872 2025-06-28,20:14:30.000,179,11079348,124885,0,1751141669,13855.34373557999,-1.3725364799975068,53017.25820144 2025-06-28,20:14:31.000,179,11079363,124765,0,1751141670,13855.22248199999,-1.4430277799983742,53017.17435600001 2025-06-28,20:14:32.000,179,11079387,124725,0,1751141671,13855.114701039995,-1.428929519999656,53017.19531736 2025-06-28,20:14:33.000,179,11079414,124805,0,1751141672,13855.04733794,-1.4641751699964516,53017.17435600001 2025-06-28,20:14:34.000,179,11079399,124685,0,1751141673,13855.006920079999,-1.4571260399970924,53017.13243328001 2025-06-28,20:14:35.000,179,11079418,124765,0,1751141674,13854.912611739994,-1.4712242999958107,53017.09051056 2025-06-28,20:14:36.000,179,11079334,124605,0,1751141675,13854.919348049989,-1.4782734299951699,53017.15339464001 2025-06-28,20:14:37.000,179,11079425,124765,0,1751141676,13855.00018376999,-1.5205682099986007,53017.08352344001 2025-06-28,20:14:38.000,179,11079420,124765,0,1751141677,13855.0877558,-1.4782734299951699,53017.02762648 2025-06-28,20:14:39.000,179,11079346,124725,0,1751141678,13855.22248199999,-1.4500769099977333,53016.98570376001 2025-06-28,20:14:40.000,179,11079343,125045,0,1751141679,13855.417834989996,-1.4218803900002968,53016.92281968 2025-06-28,20:14:41.000,179,11079370,124845,0,1751141680,13855.640133219997,-1.3161434399953578,53016.90884544 2025-06-28,20:14:42.000,179,11079353,124845,0,1751141681,13855.983685029998,-1.2104064899976947,53016.873909840004 2025-06-28,20:14:43.000,179,11079394,124725,0,1751141682,13856.232928499994,-1.1328660599974683,53016.81102576 2025-06-28,20:14:44.000,179,11079397,124725,0,1751141683,13856.50238089999,-1.0553256299972418,53016.80403864 2025-06-28,20:14:45.000,179,11079420,124965,0,1751141684,13856.832460090001,-1.0412273699985235,53016.80403864 2025-06-28,20:14:46.000,179,11079429,124765,0,1751141685,13857.162539279998,-0.9566378099989379,53016.80403864 2025-06-28,20:14:47.000,179,11079346,124845,0,1751141686,13857.47914584999,-0.9284412900015013,53016.7900644 2025-06-28,20:14:48.000,179,11079347,124685,0,1751141687,13857.775543489995,-0.9354904200008605,53016.845961360006 2025-06-28,20:14:49.000,179,11079366,124965,0,1751141688,13858.058468509997,-0.907293899996148,53016.79705152001 2025-06-28,20:14:50.000,179,11079406,124525,0,1751141689,13858.267294119993,-0.9213921600021422,53016.81801288001 2025-06-28,20:14:51.000,179,11079391,124885,0,1751141690,13858.530010209994,-0.9213921600021422,53016.845961360006 2025-06-28,20:14:52.000,179,11079399,124885,0,1751141691,13858.69841795999,-0.9777851999970153,53016.88089696 2025-06-28,20:14:53.000,179,11079462,124685,0,1751141692,13858.84661678,-1.0412273699985235,53016.9298068 2025-06-28,20:14:54.000,179,11079388,124765,0,1751141693,13858.94766143,-1.0341782399991644,53016.91583256001 2025-06-28,20:14:55.000,179,11079418,124725,0,1751141694,13859.04870608,-1.062374759996601,53016.97172952 2025-06-28,20:14:56.000,179,11079380,124925,0,1751141695,13859.156487039996,-1.0835221500019543,53017.013652240006 2025-06-28,20:14:57.000,179,11079365,124605,0,1751141696,13859.277740619997,-1.1540134499955457,53017.09749768 2025-06-28,20:14:58.000,179,11079393,124925,0,1751141697,13859.351840030002,-1.1258169299981091,53017.14640752 2025-06-28,20:14:59.000,179,11079374,124965,0,1751141698,13859.439412059997,-1.06942388999596,53017.111471920005 2025-06-28,20:15:00.000,179,11079413,125005,0,1751141699,13859.500038849998,-1.020079980000446,53017.17435600001 2025-06-28,20:15:01.000,179,11079343,124845,0,1751141700,13859.628028739993,-1.020079980000446,53017.13243328001 2025-06-28,20:15:02.000,179,11079364,124445,0,1751141701,13859.708864459993,-0.9143430299955071,53017.181343120006 2025-06-28,20:15:03.000,179,11079381,124965,0,1751141702,13859.782963869999,-0.9284412900015013,53017.22326584001 2025-06-28,20:15:04.000,179,11079402,124925,0,1751141703,13859.910953759994,-0.8649991199999931,53017.27217568001 2025-06-28,20:15:05.000,179,11079405,124685,0,1751141704,13859.96484424,-0.7804095600004075,53017.33505976 2025-06-28,20:15:06.000,179,11079344,124805,0,1751141705,13860.03894364999,-0.7240165199982584,53017.3839696 2025-06-28,20:15:07.000,179,11079407,124845,0,1751141706,13860.133251989995,-0.6394269599986728,53017.40493096 2025-06-28,20:15:08.000,179,11079439,124645,0,1751141707,13860.18714247,-0.5266408800016507,53017.41191808 2025-06-28,20:15:09.000,179,11079412,124725,0,1751141708,13860.24103294999,-0.491395229997579,53017.55864760001 2025-06-28,20:15:10.000,179,11079405,125045,0,1751141709,13860.26124187999,-0.4279530599960708,53017.57262184 2025-06-28,20:15:11.000,179,11079465,125045,0,1751141710,13860.321868669991,-0.2940195900009712,53017.58659608001 2025-06-28,20:15:12.000,179,11079405,125125,0,1751141711,13860.355550219996,-0.22352829000010388,53017.65646728001 2025-06-28,20:15:13.000,179,11079395,124885,0,1751141712,13860.402704389991,-0.16008611999859568,53017.684415760006 2025-06-28,20:15:14.000,179,11079378,124485,0,1751141713,13860.422913319991,-0.054349170000932645,53017.78922256 2025-06-28,20:15:15.000,179,11079388,124805,0,1751141714,13860.490276420001,0.06548604000272462,53017.81717104 2025-06-28,20:15:16.000,179,11079345,124725,0,1751141715,13860.510485350002,0.12892821000423282,53017.87306800001 2025-06-28,20:15:17.000,179,11079381,125005,0,1751141716,13860.530694280002,0.15712473000166938,53017.97088768001 2025-06-28,20:15:18.000,179,11079374,124765,0,1751141717,13860.517221659997,0.21351777000381844,53017.9778748 2025-06-28,20:15:19.000,179,11079383,124885,0,1751141718,13860.476803799997,0.2840090700046858,53018.019797520006 2025-06-28,20:15:20.000,179,11079354,124765,0,1751141719,13860.449858560001,0.31220559000212234,53018.03377176 2025-06-28,20:15:21.000,179,11079375,124925,0,1751141720,13860.369022840001,0.33335298000019975,53018.11063008001 2025-06-28,20:15:22.000,179,11079402,124925,0,1751141721,13860.281450809991,0.3192547200014815,53018.14556568 2025-06-28,20:15:23.000,179,11079374,124885,0,1751141722,13860.16019722999,0.25581254999997327,53018.20146264 2025-06-28,20:15:24.000,179,11079421,124845,0,1751141723,13860.052416269995,0.241714290001255,53018.25037248 2025-06-28,20:15:25.000,179,11079372,125005,0,1751141724,13859.863799589999,0.15712473000166938,53018.27133384 2025-06-28,20:15:26.000,179,11079354,124845,0,1751141725,13859.796436489989,0.08663343000080204,53018.25735960001 2025-06-28,20:15:27.000,179,11079416,124685,0,1751141726,13859.681919219998,0.030240389998652972,53018.30626944001 2025-06-28,20:15:28.000,179,11079412,125165,0,1751141727,13859.594347189988,-0.03320177999557927,53018.285308080005 2025-06-28,20:15:29.000,179,11079432,124765,0,1751141728,13859.500038849998,-0.11779133999516489,53018.27832096001 2025-06-28,20:15:30.000,179,11079415,125285,0,1751141729,13859.419203129997,-0.15303698999923654,53018.31325656 2025-06-28,20:15:31.000,179,11079359,124965,0,1751141730,13859.358576339997,-0.23057741999946302,53018.285308080005 2025-06-28,20:15:32.000,179,11079340,124965,0,1751141731,13859.331631100002,-0.27992133000225294,53018.34120504 2025-06-28,20:15:33.000,179,11079380,124885,0,1751141732,13859.338367409997,-0.3222161099984078,53018.32723080001 2025-06-28,20:15:34.000,179,11079353,125125,0,1751141733,13859.318158479997,-0.39975653999863425,53018.2922952 2025-06-28,20:15:35.000,179,11079408,125005,0,1751141734,13859.338367409997,-0.4279530599960708,53018.34120504 2025-06-28,20:15:36.000,179,11079367,125005,0,1751141735,13859.372048960002,-0.44205132000206504,53018.3621664 2025-06-28,20:15:37.000,179,11079440,124805,0,1751141736,13859.432675750002,-0.5125426199956564,53018.32723080001 2025-06-28,20:15:38.000,179,11079410,124925,0,1751141737,13859.452884680002,-0.5195917500022915,53018.36915352 2025-06-28,20:15:39.000,179,11079355,125125,0,1751141738,13859.446148369992,-0.5618865299984463,53018.3621664 2025-06-28,20:15:40.000,179,11079390,125285,0,1751141739,13859.446148369992,-0.6112304400012363,53018.32024368 2025-06-28,20:15:41.000,179,11079400,125085,0,1751141740,13859.398994199997,-0.5759847899971646,53018.29928232 2025-06-28,20:15:42.000,179,11079400,125005,0,1751141741,13859.392257890002,-0.6676234799961094,53018.30626944001 2025-06-28,20:15:43.000,179,11079361,125245,0,1751141742,13859.392257890002,-0.6958200000008219,53018.2922952 2025-06-28,20:15:44.000,179,11079367,125285,0,1751141743,13859.378785269997,-0.702869130000181,53018.285308080005 2025-06-28,20:15:45.000,179,11079383,125205,0,1751141744,13859.271004310001,-0.7099182599995402,53018.27133384 2025-06-28,20:15:46.000,179,11079384,125205,0,1751141745,13859.237322759996,-0.7310656499976176,53018.285308080005 2025-06-28,20:15:47.000,179,11079422,125045,0,1751141746,13859.156487039996,-0.7733604300010484,53018.24338536 2025-06-28,20:15:48.000,179,11079431,125085,0,1751141747,13859.06217869999,-0.7310656499976176,53018.222424 2025-06-28,20:15:49.000,179,11079421,124925,0,1751141748,13859.02176083999,-0.7945078199991258,53018.18050128001 2025-06-28,20:15:50.000,179,11079329,125005,0,1751141749,13858.934188809995,-0.7663113000016892,53018.187488400006 2025-06-28,20:15:51.000,179,11079436,125085,0,1751141750,13858.94092511999,-0.7733604300010484,53018.1525528 2025-06-28,20:15:52.000,179,11079369,125045,0,1751141751,13858.92071618999,-0.8156552099972032,53018.17351416 2025-06-28,20:15:53.000,179,11079327,125125,0,1751141752,13858.96787036,-0.7804095600004075,53018.07569448 2025-06-28,20:15:54.000,179,11079400,125045,0,1751141753,13859.00155190999,-0.8438517300019157,53018.09665584 2025-06-28,20:15:55.000,179,11079363,125285,0,1751141754,13858.98807929,-0.8086060799978441,53018.068707360006 2025-06-28,20:15:56.000,179,11079371,125045,0,1751141755,13859.102596559991,-0.8649991199999931,53018.04075888001 2025-06-28,20:15:57.000,179,11079380,125085,0,1751141756,13859.190168590001,-0.8861465099980705,53018.019797520006 2025-06-28,20:15:58.000,179,11079473,125285,0,1751141757,13859.351840030002,-0.907293899996148,53018.047746000004 2025-06-28,20:15:59.000,179,11079313,125085,0,1751141758,13859.432675750002,-0.9707360699976562,53018.00582328 2025-06-28,20:16:00.000,179,11079313,125245,0,1751141759,13859.621292429998,-0.9848343299963744,53017.949926320005 2025-06-28,20:16:01.000,179,11079393,125165,0,1751141760,13859.803172799999,-1.020079980000446,53017.9778748 2025-06-28,20:16:02.000,179,11079348,125005,0,1751141761,13859.890744829994,-1.0482764999978826,53017.97088768001 2025-06-28,20:16:03.000,179,11079345,125285,0,1751141762,13860.072625199995,-1.062374759996601,53017.9778748 2025-06-28,20:16:04.000,179,11079353,125005,0,1751141763,13860.16019722999,-1.0553256299972418,53017.92197784001 2025-06-28,20:16:05.000,179,11079406,125245,0,1751141764,13860.362286529991,-0.9848343299963744,53018.00582328 2025-06-28,20:16:06.000,179,11079384,125285,0,1751141765,13860.564375829992,-0.9848343299963744,53018.00582328 2025-06-28,20:16:07.000,179,11079363,125085,0,1751141766,13860.726047269993,-0.907293899996148,53017.94293920001 2025-06-28,20:16:08.000,179,11079360,125165,0,1751141767,13860.901191329998,-0.8156552099972032,53017.99184904001 2025-06-28,20:16:09.000,179,11079413,125125,0,1751141768,13861.05612645999,-0.8156552099972032,53017.998836160004 2025-06-28,20:16:10.000,179,11079423,125205,0,1751141769,13861.19758896999,-0.7310656499976176,53018.05473312 2025-06-28,20:16:11.000,179,11079384,125285,0,1751141770,13861.37946933999,-0.6676234799961094,53017.96390056 2025-06-28,20:16:12.000,179,11079420,125085,0,1751141771,13861.554613399996,-0.5618865299984463,53018.019797520006 2025-06-28,20:16:13.000,179,11079436,125245,0,1751141772,13861.689339600001,-0.5336900100010098,53018.05473312 2025-06-28,20:16:14.000,179,11079402,125205,0,1751141773,13861.877956279997,-0.4491004500014242,53018.08966872001 2025-06-28,20:16:15.000,179,11079379,125125,0,1751141774,13862.005946169993,-0.3504126299958443,53018.11063008001 2025-06-28,20:16:16.000,179,11079304,125325,0,1751141775,13862.140672369998,-0.3081178499996895,53018.14556568 2025-06-28,20:16:17.000,179,11079343,125205,0,1751141776,13862.268662259994,-0.27992133000225294,53018.14556568 2025-06-28,20:16:18.000,179,11079387,125325,0,1751141777,13862.40338846,-0.2446756799981813,53018.14556568 2025-06-28,20:16:19.000,179,11079376,125245,0,1751141778,13862.46401525,-0.20238090000202646,53018.222424 2025-06-28,20:16:20.000,179,11079389,124885,0,1751141779,13862.571796209995,-0.21647916000074474,53018.26434672 2025-06-28,20:16:21.000,179,11079402,125245,0,1751141780,13862.592005139995,-0.16713524999795482,53018.36915352 2025-06-28,20:16:22.000,179,11079430,125085,0,1751141781,13862.652631929996,-0.16713524999795482,53018.355179280006 2025-06-28,20:16:23.000,179,11079381,125405,0,1751141782,13862.70652241,-0.16713524999795482,53018.43902472 2025-06-28,20:16:24.000,179,11079343,125405,0,1751141783,13862.733467649996,-0.2446756799981813,53018.41806336 2025-06-28,20:16:25.000,179,11079353,125405,0,1751141784,13862.787358130001,-0.2446756799981813,53018.55780576 2025-06-28,20:16:26.000,179,11079351,125325,0,1751141785,13862.814303369996,-0.2940195900009712,53018.50889592 2025-06-28,20:16:27.000,179,11079337,125285,0,1751141786,13862.841248609991,-0.3504126299958443,53018.50889592 2025-06-28,20:16:28.000,179,11079359,125365,0,1751141787,13862.861457539992,-0.4279530599960708,53018.65562544 2025-06-28,20:16:29.000,179,11079418,125125,0,1751141788,13862.922084329992,-0.491395229997579,53018.669599680004 2025-06-28,20:16:30.000,179,11079340,125245,0,1751141789,13862.949029570002,-0.5830339199965238,53018.71152240001 2025-06-28,20:16:31.000,179,11079323,125365,0,1751141790,13862.949029570002,-0.6817217400021036,53018.77440648 2025-06-28,20:16:32.000,179,11079399,125765,0,1751141791,13862.874930159996,-0.7874586899997666,53018.79536784 2025-06-28,20:16:33.000,179,11079384,125325,0,1751141792,13862.955765879997,-0.857949990000634,53018.89318752 2025-06-28,20:16:34.000,179,11079437,125165,0,1751141793,13862.847984920001,-1.0412273699985235,53018.956071600005 2025-06-28,20:16:35.000,179,11079383,125245,0,1751141794,13862.847984920001,-1.1469643199961865,53018.9910072 2025-06-28,20:16:36.000,179,11079384,125325,0,1751141795,13862.72673134,-1.2315538799957721,53018.9910072 2025-06-28,20:16:37.000,179,11079379,125245,0,1751141796,13862.61895037999,-1.3654873499981477,53019.01895568001 2025-06-28,20:16:38.000,179,11079477,125405,0,1751141797,13862.58526883,-1.4712242999958107,53019.03991704 2025-06-28,20:16:39.000,179,11079353,125205,0,1751141798,13862.45727893999,-1.5981086399988271,53019.10978824 2025-06-28,20:16:40.000,179,11079368,125445,0,1751141799,13862.450542629995,-1.7249929800018435,53019.123762480005 2025-06-28,20:16:41.000,179,11079418,125445,0,1751141800,13862.41686107999,-1.8095825400014292,53019.15171096 2025-06-28,20:16:42.000,179,11079370,125405,0,1751141801,13862.369706909994,-1.8800738400022965,53019.2006208 2025-06-28,20:16:43.000,179,11079477,125325,0,1751141802,13862.3629706,-1.9435160099965287,53019.13773672 2025-06-28,20:16:44.000,179,11079413,125125,0,1751141803,13862.349497979994,-2.006958179998037,53019.15171096 2025-06-28,20:16:45.000,179,11079449,125245,0,1751141804,13862.410124769995,-2.0422038300021086,53019.16568520001 2025-06-28,20:16:46.000,179,11079517,125565,0,1751141805,13862.470751559995,-2.021056439996755,53019.17965944 2025-06-28,20:16:47.000,179,11079405,125245,0,1751141806,13862.551587279995,-2.021056439996755,53019.15869808 2025-06-28,20:16:48.000,179,11079427,125445,0,1751141807,13862.66610455,-2.014007309997396,53019.20760792 2025-06-28,20:16:49.000,179,11079395,125605,0,1751141808,13862.72673134,-1.9435160099965287,53019.2006208 2025-06-28,20:16:50.000,179,11079396,125685,0,1751141809,13862.868193850001,-1.8941721000010148,53019.16568520001 2025-06-28,20:16:51.000,179,11079439,125605,0,1751141810,13862.989447430002,-1.851877319997584,53019.17965944 2025-06-28,20:16:52.000,179,11079466,125245,0,1751141811,13863.103964699993,-1.7672877599979984,53019.172672320004 2025-06-28,20:16:53.000,179,11079342,125445,0,1751141812,13863.252163519988,-1.6756490699990536,53019.15869808 2025-06-28,20:16:54.000,179,11079393,125445,0,1751141813,13863.420571269999,-1.6263051599962637,53019.18664656001 2025-06-28,20:16:55.000,179,11079347,125565,0,1751141814,13863.56203378,-1.534666469997319,53019.18664656001 2025-06-28,20:16:56.000,179,11079397,125445,0,1751141815,13863.69675997999,-1.4712242999958107,53019.17965944 2025-06-28,20:16:57.000,179,11079452,125645,0,1751141816,13863.82474987,-1.4218803900002968,53019.21459504001 2025-06-28,20:16:58.000,179,11079407,125605,0,1751141817,13863.959476069991,-1.3161434399953578,53019.17965944 2025-06-28,20:16:59.000,179,11079361,125525,0,1751141818,13864.060520719991,-1.2949960499972804,53019.22856928 2025-06-28,20:17:00.000,179,11079394,125605,0,1751141819,13864.201983229992,-1.2527012700011255,53019.193633680006 2025-06-28,20:17:01.000,179,11079373,125565,0,1751141820,13864.282818949992,-1.2033573599983356,53019.221582160004 2025-06-28,20:17:02.000,179,11079400,125605,0,1751141821,13864.383863599993,-1.1610625800021808,53019.22856928 2025-06-28,20:17:03.000,179,11079415,125445,0,1751141822,13864.545535039993,-1.1469643199961865,53019.26350488001 2025-06-28,20:17:04.000,179,11079416,125605,0,1751141823,13864.740888029999,-1.1540134499955457,53019.24953064 2025-06-28,20:17:05.000,179,11079348,125445,0,1751141824,13864.84193268,-1.1469643199961865,53019.3054276 2025-06-28,20:17:06.000,179,11079390,125485,0,1751141825,13864.990131499995,-1.1328660599974683,53019.31940184 2025-06-28,20:17:07.000,179,11079416,125365,0,1751141826,13865.06423091,-1.1399151899968274,53019.3054276 2025-06-28,20:17:08.000,179,11079436,125725,0,1751141827,13865.198957109991,-1.1822099700002582,53019.31940184 2025-06-28,20:17:09.000,179,11079339,125605,0,1751141828,13865.326947000001,-1.1963082299989765,53019.31241472001 2025-06-28,20:17:10.000,179,11079362,125485,0,1751141829,13865.414519029997,-1.273848659999203,53019.33337608001 2025-06-28,20:17:11.000,179,11079407,125485,0,1751141830,13865.555981539997,-1.280897789998562,53019.340363200005 2025-06-28,20:17:12.000,179,11079409,125405,0,1751141831,13865.623344639993,-1.330241700001352,53019.43818288 2025-06-28,20:17:13.000,179,11079389,125445,0,1751141832,13865.636817259998,-1.4218803900002968,53019.45215712001 2025-06-28,20:17:14.000,179,11079342,125605,0,1751141833,13865.697444049998,-1.4712242999958107,53019.43119576001 2025-06-28,20:17:15.000,179,11079454,125685,0,1751141834,13865.731125599988,-1.6051577699981863,53019.459144240005 2025-06-28,20:17:16.000,179,11079395,125565,0,1751141835,13865.677235119998,-1.6756490699990536,53019.53600256 2025-06-28,20:17:17.000,179,11079409,125485,0,1751141836,13865.670498809988,-1.75318949999928,53019.61984800001 2025-06-28,20:17:18.000,179,11079358,125645,0,1751141837,13865.630080950003,-1.8589264499969431,53019.59189952 2025-06-28,20:17:19.000,179,11079377,125685,0,1751141838,13865.515563679997,-1.9787616600006004,53019.626835120005 2025-06-28,20:17:20.000,179,11079382,125405,0,1751141839,13865.454936889997,-2.0422038300021086,53019.60587376 2025-06-28,20:17:21.000,179,11079366,125605,0,1751141840,13865.333683309997,-2.16203903999849,53019.66875784001 2025-06-28,20:17:22.000,179,11079426,125565,0,1751141841,13865.279792829991,-2.2395794699987164,53019.64080936 2025-06-28,20:17:23.000,179,11079399,125605,0,1751141842,13865.212429729996,-2.281874250002147,53019.71766768001 2025-06-28,20:17:24.000,179,11079410,125405,0,1751141843,13865.1248577,-2.373512940001092,53019.724654800004 2025-06-28,20:17:25.000,179,11079404,125405,0,1751141844,13865.03728566999,-2.429905979995965,53019.71766768001 2025-06-28,20:17:26.000,179,11079422,125525,0,1751141845,13864.97665887999,-2.4651516300000367,53019.724654800004 2025-06-28,20:17:27.000,179,11079414,125605,0,1751141846,13864.94297733,-2.472200759999396,53019.73164192 2025-06-28,20:17:28.000,179,11079416,125605,0,1751141847,13864.889086849995,-2.5003972799968324,53019.73862904001 2025-06-28,20:17:29.000,179,11079406,125645,0,1751141848,13864.81498743999,-2.542692060000263,53019.77356464 2025-06-28,20:17:30.000,179,11079391,125605,0,1751141849,13864.75436064999,-2.542692060000263,53019.80850024 2025-06-28,20:17:31.000,179,11079379,125845,0,1751141850,13864.680261239999,-2.592035969995777,53019.794526000005 2025-06-28,20:17:32.000,179,11079382,125565,0,1751141851,13864.592689209989,-2.5990850999951363,53019.78753888001 2025-06-28,20:17:33.000,179,11079393,125485,0,1751141852,13864.572480279989,-2.648429009997926,53019.892345680004 2025-06-28,20:17:34.000,179,11079382,125485,0,1751141853,13864.545535039993,-2.6554781399972853,53019.83644872001 2025-06-28,20:17:35.000,179,11079351,125805,0,1751141854,13864.532062419989,-2.6766255299953627,53019.85741008001 2025-06-28,20:17:36.000,179,11079392,125885,0,1751141855,13864.498380869998,-2.6766255299953627,53019.87837144 2025-06-28,20:17:37.000,179,11079364,125725,0,1751141856,13864.444490389993,-2.733018569997512,53019.73164192 2025-06-28,20:17:38.000,179,11079365,125725,0,1751141857,13864.437754079998,-2.7189203099987935,53019.7595904 2025-06-28,20:17:39.000,179,11079371,125565,0,1751141858,13864.444490389993,-2.754165959995589,53019.76657752001 2025-06-28,20:17:40.000,179,11079345,125605,0,1751141859,13864.451226699988,-2.740067699996871,53019.78753888001 2025-06-28,20:17:41.000,179,11079410,125645,0,1751141860,13864.431017769988,-2.740067699996871,53019.7595904 2025-06-28,20:17:42.000,179,11079382,125525,0,1751141861,13864.478171939998,-2.8176081299970974,53019.77356464 2025-06-28,20:17:43.000,179,11079384,125645,0,1751141862,13864.592689209989,-2.8669520399998873,53019.75260328 2025-06-28,20:17:44.000,179,11079350,125685,0,1751141863,13864.639843379999,-2.9162959499954013,53019.75260328 2025-06-28,20:17:45.000,179,11079377,125925,0,1751141864,13864.680261239999,-2.9374433400007547,53019.75260328 2025-06-28,20:17:46.000,179,11079330,125565,0,1751141865,13864.740888029999,-2.958590729998832,53019.75260328 2025-06-28,20:17:47.000,179,11079412,125565,0,1751141866,13864.828460059995,-2.958590729998832,53019.696706320006 2025-06-28,20:17:48.000,179,11079363,125565,0,1751141867,13864.949713639995,-3.0290820299996994,53019.68273208 2025-06-28,20:17:49.000,179,11079363,125765,0,1751141868,13865.02381305,-3.0784259399952134,53019.73164192 2025-06-28,20:17:50.000,179,11079418,125645,0,1751141869,13865.138330319991,-3.0854750700018485,53019.73164192 2025-06-28,20:17:51.000,179,11079392,125645,0,1751141870,13865.246111280001,-3.1348189799973625,53019.68273208 2025-06-28,20:17:52.000,179,11079399,125845,0,1751141871,13865.286529140001,-3.1277698499980033,53019.71068056 2025-06-28,20:17:53.000,179,11079426,125765,0,1751141872,13865.434727959997,-3.1771137600007933,53019.71068056 2025-06-28,20:17:54.000,179,11079369,125445,0,1751141873,13865.582926779993,-3.2335067999956664,53019.64080936 2025-06-28,20:17:55.000,179,11079435,125805,0,1751141874,13865.717652979998,-3.2405559300023015,53019.70369344 2025-06-28,20:17:56.000,179,11079368,125565,0,1751141875,13865.771543459989,-3.1771137600007933,53019.696706320006 2025-06-28,20:17:57.000,179,11079319,125765,0,1751141876,13865.93321489999,-3.170064630001434,53019.73164192 2025-06-28,20:17:58.000,179,11079400,125885,0,1751141877,13866.007314309994,-3.163015500002075,53019.71766768001 2025-06-28,20:17:59.000,179,11079402,125765,0,1751141878,13866.168985749995,-3.113671589999285,53019.724654800004 2025-06-28,20:18:00.000,179,11079413,125765,0,1751141879,13866.27676670999,-3.050229419997777,53019.76657752001 2025-06-28,20:18:01.000,179,11079374,125645,0,1751141880,13866.4047566,-3.000885510002263,53019.724654800004 2025-06-28,20:18:02.000,179,11079320,125485,0,1751141881,13866.579900659992,-2.951541599999473,53019.696706320006 2025-06-28,20:18:03.000,179,11079407,125765,0,1751141882,13866.640527449992,-2.909246819996042,53019.71068056 2025-06-28,20:18:04.000,179,11079409,125325,0,1751141883,13866.748308410002,-2.8740011699992465,53019.724654800004 2025-06-28,20:18:05.000,179,11079340,125565,0,1751141884,13866.862825679993,-2.838755519995175,53019.76657752001 2025-06-28,20:18:06.000,179,11079333,125765,0,1751141885,13867.004288189994,-2.8669520399998873,53019.7595904 2025-06-28,20:18:07.000,179,11079346,125725,0,1751141886,13866.984079259993,-2.8105589999977383,53019.77356464 2025-06-28,20:18:08.000,179,11079376,125885,0,1751141887,13867.058178669999,-2.84580465000181,53019.82247448 2025-06-28,20:18:09.000,179,11079396,125565,0,1751141888,13867.064914979994,-2.8740011699992465,53019.7595904 2025-06-28,20:18:10.000,179,11079404,125645,0,1751141889,13867.044706049994,-2.895148559997324,53019.85042296 2025-06-28,20:18:11.000,179,11079307,125725,0,1751141890,13867.051442359989,-2.9374433400007547,53019.80850024 2025-06-28,20:18:12.000,179,11079356,125605,0,1751141891,13866.997551879998,-2.9374433400007547,53019.92728128 2025-06-28,20:18:13.000,179,11079361,125805,0,1751141892,13866.903243539993,-3.0431802899984177,53019.87138432 2025-06-28,20:18:14.000,179,11079352,125485,0,1751141893,13866.849353060003,-3.050229419997777,53019.94824264 2025-06-28,20:18:15.000,179,11079408,125645,0,1751141894,13866.721363169992,-3.1348189799973625,53019.92728128 2025-06-28,20:18:16.000,179,11079359,125405,0,1751141895,13866.680945309992,-3.163015500002075,53019.90631992001 2025-06-28,20:18:17.000,179,11079403,125525,0,1751141896,13866.559691729992,-3.20531027999823,53019.8294616 2025-06-28,20:18:18.000,179,11079327,125765,0,1751141897,13866.492328629996,-3.318096359995252,53019.88535856001 2025-06-28,20:18:19.000,179,11079365,125925,0,1751141898,13866.398020289991,-3.4026859200021136,53019.87138432 2025-06-28,20:18:20.000,179,11079410,125645,0,1751141899,13866.25655777999,-3.4097350500014727,53019.92029416 2025-06-28,20:18:21.000,179,11079402,125925,0,1751141900,13866.22287623,-3.522521129998495,53019.913307040006 2025-06-28,20:18:22.000,179,11079333,125885,0,1751141901,13866.10162265,-3.6212089499967988,53019.90631992001 2025-06-28,20:18:23.000,179,11079432,125765,0,1751141902,13865.97363275999,-3.748093289999815,53019.87837144 2025-06-28,20:18:24.000,179,11079296,125605,0,1751141903,13865.886060729994,-3.8749776299955556,53019.94125552 2025-06-28,20:18:25.000,179,11079358,125765,0,1751141904,13865.791752389989,-3.9595671899951412,53020.00413960001 2025-06-28,20:18:26.000,179,11079397,125925,0,1751141905,13865.690707739988,-4.058255010000721,53019.92728128 2025-06-28,20:18:27.000,179,11079353,125365,0,1751141906,13865.589663090002,-4.206286740001815,53019.969204 2025-06-28,20:18:28.000,179,11079428,126085,0,1751141907,13865.488618440002,-4.347269339996274,53019.969204 2025-06-28,20:18:29.000,179,11079415,125965,0,1751141908,13865.394310099997,-4.47415367999929,53020.00413960001 2025-06-28,20:18:30.000,179,11079378,125805,0,1751141909,13865.232638659996,-4.565792369998235,53019.99016536 2025-06-28,20:18:31.000,179,11079358,125925,0,1751141910,13865.138330319991,-4.664480189996539,53019.98317824001 2025-06-28,20:18:32.000,179,11079413,125845,0,1751141911,13865.00360412,-4.727922359998047,53019.99016536 2025-06-28,20:18:33.000,179,11079415,125765,0,1751141912,13864.909295779995,-4.770217140001478,53019.962216880005 2025-06-28,20:18:34.000,179,11079403,125725,0,1751141913,13864.86214161,-4.875954089999141,53019.92029416 2025-06-28,20:18:35.000,179,11079392,125925,0,1751141914,13864.747624339994,-4.9182488699952955,53019.95522976001 2025-06-28,20:18:36.000,179,11079359,125925,0,1751141915,13864.680261239999,-4.939396260000649,53019.85741008001 2025-06-28,20:18:37.000,179,11079387,125885,0,1751141916,13864.592689209989,-5.002838430002157,53019.87138432 2025-06-28,20:18:38.000,179,11079419,125925,0,1751141917,13864.552271349989,-5.016936690000875,53019.85042296 2025-06-28,20:18:39.000,179,11079290,125925,0,1751141918,13864.538798729998,-4.988740169996163,53019.78753888001 2025-06-28,20:18:40.000,179,11079401,125885,0,1751141919,13864.511853489988,-4.974641909997445,53019.76657752001 2025-06-28,20:18:41.000,179,11079419,125885,0,1751141920,13864.484908249993,-4.939396260000649,53019.66177072 2025-06-28,20:18:42.000,179,11079384,125845,0,1751141921,13864.437754079998,-4.890052349997859,53019.81548736001 2025-06-28,20:18:43.000,179,11079356,125965,0,1751141922,13864.451226699988,-4.897101479997218,53019.75260328 2025-06-28,20:18:44.000,179,11079388,125805,0,1751141923,13864.410808840003,-4.854806700001063,53019.70369344 2025-06-28,20:18:45.000,179,11079422,126045,0,1751141924,13864.370390980002,-4.890052349997859,53019.73862904001 2025-06-28,20:18:46.000,179,11079374,125765,0,1751141925,13864.363654669993,-4.840708440002345,53019.745616160006 2025-06-28,20:18:47.000,179,11079371,126085,0,1751141926,13864.377127289998,-4.798413659998914,53019.696706320006 2025-06-28,20:18:48.000,179,11079431,125565,0,1751141927,13864.296291569997,-4.734971489997406,53019.57093816001 2025-06-28,20:18:49.000,179,11079344,125845,0,1751141928,13864.336709429997,-4.734971489997406,53019.577925280006 2025-06-28,20:18:50.000,179,11079380,125885,0,1751141929,13864.383863599993,-4.685627580001892,53019.57093816001 2025-06-28,20:18:51.000,179,11079480,125725,0,1751141930,13864.478171939998,-4.65038192999782,53019.50106696001 2025-06-28,20:18:52.000,179,11079372,126045,0,1751141931,13864.518589799998,-4.615136280001025,53019.47311848 2025-06-28,20:18:53.000,179,11079409,126085,0,1751141932,13864.633107069989,-4.586939759996312,53019.46613136 2025-06-28,20:18:54.000,179,11079374,126085,0,1751141933,13864.79477850999,-4.558743239998876,53019.43818288 2025-06-28,20:18:55.000,179,11079403,126165,0,1751141934,13864.828460059995,-4.47415367999929,53019.389273040004 2025-06-28,20:18:56.000,179,11079367,125885,0,1751141935,13864.99686780999,-4.4953010699973674,53019.3752988 2025-06-28,20:18:57.000,179,11079358,125925,0,1751141936,13865.08443984,-4.467104549999931,53019.33337608001 2025-06-28,20:18:58.000,179,11079436,126165,0,1751141937,13865.198957109991,-4.453006290001213,53019.3752988 2025-06-28,20:18:59.000,179,11079358,125645,0,1751141938,13865.300001759992,-4.389564119999704,53019.340363200005 2025-06-28,20:19:00.000,179,11079360,126005,0,1751141939,13865.441464269992,-4.4248097699965,53019.270492 2025-06-28,20:19:01.000,179,11079413,126005,0,1751141940,13865.515563679997,-4.3966132499990636,53019.291453360005 2025-06-28,20:19:02.000,179,11079408,126085,0,1751141941,13865.616608329998,-4.509399329996086,53019.242543520006 2025-06-28,20:19:03.000,179,11079353,126165,0,1751141942,13865.636817259998,-4.4953010699973674,53019.24953064 2025-06-28,20:19:04.000,179,11079397,125845,0,1751141943,13865.670498809988,-4.516448459995445,53019.24953064 2025-06-28,20:19:05.000,179,11079421,125925,0,1751141944,13865.690707739988,-4.502350199996727,53019.22856928 2025-06-28,20:19:06.000,179,11079408,126165,0,1751141945,13865.697444049998,-4.608087150001666,53019.26350488001 2025-06-28,20:19:07.000,179,11079427,126045,0,1751141946,13865.683971429993,-4.622185410000384,53019.270492 2025-06-28,20:19:08.000,179,11079344,126325,0,1751141947,13865.650289879988,-4.671529319995898,53019.242543520006 2025-06-28,20:19:09.000,179,11079384,126245,0,1751141948,13865.630080950003,-4.6574310599971795,53019.24953064 2025-06-28,20:19:10.000,179,11079399,125925,0,1751141949,13865.582926779993,-4.727922359998047,53019.25651776 2025-06-28,20:19:11.000,179,11079336,126045,0,1751141950,13865.535772609997,-4.749069749996124,53019.2006208 2025-06-28,20:19:12.000,179,11079425,126205,0,1751141951,13865.542508919993,-4.805462789998273,53019.28446624001 2025-06-28,20:19:13.000,179,11079376,125885,0,1751141952,13865.529036300002,-4.83365930999571,53019.23555640001 2025-06-28,20:19:14.000,179,11079371,125925,0,1751141953,13865.535772609997,-4.861855830000422,53019.25651776 2025-06-28,20:19:15.000,179,11079361,126045,0,1751141954,13865.508827370002,-4.875954089999141,53019.23555640001 2025-06-28,20:19:16.000,179,11079392,126125,0,1751141955,13865.542508919993,-4.911199739995936,53019.23555640001 2025-06-28,20:19:17.000,179,11079417,126245,0,1751141956,13865.555981539997,-4.946445390000008,53019.24953064 2025-06-28,20:19:18.000,179,11079376,126205,0,1751141957,13865.576190469998,-4.995789299995522,53019.18664656001 2025-06-28,20:19:19.000,179,11079341,126165,0,1751141958,13865.582926779993,-5.094477120001102,53019.291453360005 2025-06-28,20:19:20.000,179,11079365,125965,0,1751141959,13865.576190469998,-5.122673639998538,53019.291453360005 2025-06-28,20:19:21.000,179,11079354,126125,0,1751141960,13865.555981539997,-5.157919289995334,53019.36831168 2025-06-28,20:19:22.000,179,11079422,126205,0,1751141961,13865.522299989992,-5.2848036299983505,53019.22856928 2025-06-28,20:19:23.000,179,11079450,126125,0,1751141962,13865.522299989992,-5.355294929999218,53019.29844048 2025-06-28,20:19:24.000,179,11079323,126485,0,1751141963,13865.555981539997,-5.4398844899988035,53019.32638896 2025-06-28,20:19:25.000,179,11079397,126125,0,1751141964,13865.529036300002,-5.510375789999671,53019.31940184 2025-06-28,20:19:26.000,179,11079420,126125,0,1751141965,13865.515563679997,-5.5456214399964665,53019.38228592001 2025-06-28,20:19:27.000,179,11079407,126205,0,1751141966,13865.562717849993,-5.602014479998616,53019.38228592001 2025-06-28,20:19:28.000,179,11079426,126205,0,1751141967,13865.562717849993,-5.637260129995411,53019.38228592001 2025-06-28,20:19:29.000,179,11079436,126245,0,1751141968,13865.549245230002,-5.630210999996052,53019.36831168 2025-06-28,20:19:30.000,179,11079357,126245,0,1751141969,13865.535772609997,-5.644309260002046,53019.3752988 2025-06-28,20:19:31.000,179,11079410,126205,0,1751141970,13865.522299989992,-5.623161869996693,53019.389273040004 2025-06-28,20:19:32.000,179,11079383,126565,0,1751141971,13865.555981539997,-5.609063609997975,53019.42420864 2025-06-28,20:19:33.000,179,11079436,126165,0,1751141972,13865.576190469998,-5.580867090000538,53019.38228592001 2025-06-28,20:19:34.000,179,11079433,126445,0,1751141973,13865.609872020003,-5.56676883000182,53019.48709272 2025-06-28,20:19:35.000,179,11079434,126285,0,1751141974,13865.663762499993,-5.46808100999624,53019.48010560001 2025-06-28,20:19:36.000,179,11079365,126325,0,1751141975,13865.704180359993,-5.475130139995599,53019.48709272 2025-06-28,20:19:37.000,179,11079393,126565,0,1751141976,13865.717652979998,-5.404638840002008,53019.54997680001 2025-06-28,20:19:38.000,179,11079420,126445,0,1751141977,13865.785016079994,-5.418737100000726,53019.54298968 2025-06-28,20:19:39.000,179,11079368,126365,0,1751141978,13865.764807149993,-5.355294929999218,53019.5849124 2025-06-28,20:19:40.000,179,11079364,126405,0,1751141979,13865.751334529989,-5.355294929999218,53019.61286088 2025-06-28,20:19:41.000,179,11079331,126565,0,1751141980,13865.710916669988,-5.327098410001781,53019.64080936 2025-06-28,20:19:42.000,179,11079365,126205,0,1751141981,13865.683971429993,-5.355294929999218,53019.63382224 2025-06-28,20:19:43.000,179,11079432,126565,0,1751141982,13865.677235119998,-5.33414754000114,53019.68273208 2025-06-28,20:19:44.000,179,11079379,126485,0,1751141983,13865.690707739988,-5.362344059998577,53019.54997680001 2025-06-28,20:19:45.000,179,11079340,126525,0,1751141984,13865.663762499993,-5.3411966700005,53019.64080936 2025-06-28,20:19:46.000,179,11079428,126565,0,1751141985,13865.683971429993,-5.383491449996654,53019.626835120005 2025-06-28,20:19:47.000,179,11079372,126405,0,1751141986,13865.710916669988,-5.425786230000085,53019.61984800001 2025-06-28,20:19:48.000,179,11079445,126285,0,1751141987,13865.683971429993,-5.46808100999624,53019.5849124 2025-06-28,20:19:49.000,179,11079425,126565,0,1751141988,13865.683971429993,-5.475130139995599,53019.61286088 2025-06-28,20:19:50.000,179,11079446,126405,0,1751141989,13865.690707739988,-5.510375789999671,53019.64080936 2025-06-28,20:19:51.000,179,11079439,126485,0,1751141990,13865.751334529989,-5.503326660000312,53019.66875784001 2025-06-28,20:19:52.000,179,11079443,126605,0,1751141991,13865.805225009994,-5.524474049998389,53019.626835120005 2025-06-28,20:19:53.000,179,11079367,126525,0,1751141992,13865.838906559999,-5.559719699995185,53019.64080936 2025-06-28,20:19:54.000,179,11079373,126525,0,1751141993,13865.811961319989,-5.552670569995826,53019.64779648001 2025-06-28,20:19:55.000,179,11079396,126525,0,1751141994,13865.845642869994,-5.531523179997748,53019.61984800001 2025-06-28,20:19:56.000,179,11079441,126365,0,1751141995,13865.865851799994,-5.51742491999903,53019.6547836 2025-06-28,20:19:57.000,179,11079387,126485,0,1751141996,13865.865851799994,-5.4962775300009525,53019.61984800001 2025-06-28,20:19:58.000,179,11079426,126845,0,1751141997,13865.832170249989,-5.425786230000085,53019.5849124 2025-06-28,20:19:59.000,179,11079302,126885,0,1751141998,13865.859115489999,-5.404638840002008,53019.61286088 2025-06-28,20:20:00.000,179,11079366,126685,0,1751141999,13865.865851799994,-5.362344059998577,53019.61286088 2025-06-28,20:20:01.000,179,11079357,126885,0,1751142000,13865.89279703999,-5.305951019996428,53019.63382224 2025-06-28,20:20:02.000,179,11079442,126645,0,1751142001,13865.879324419999,-5.2284105899962015,53019.61286088 2025-06-28,20:20:03.000,179,11079385,126765,0,1751142002,13865.852379179989,-5.2284105899962015,53019.59189952 2025-06-28,20:20:04.000,179,11079354,126565,0,1751142003,13865.886060729994,-5.221361459996842,53019.5849124 2025-06-28,20:20:05.000,179,11079392,127165,0,1751142004,13865.852379179989,-5.1790666800006875,53019.59189952 2025-06-28,20:20:06.000,179,11079367,126845,0,1751142005,13865.838906559999,-5.186115810000047,53019.59189952 2025-06-28,20:20:07.000,179,11079415,126725,0,1751142006,13865.872588109989,-5.136771899997257,53019.556963920004 2025-06-28,20:20:08.000,179,11079423,126565,0,1751142007,13865.818697629998,-5.193164939999406,53019.54997680001 2025-06-28,20:20:09.000,179,11079439,126605,0,1751142008,13865.845642869994,-5.214312329997483,53019.56395104 2025-06-28,20:20:10.000,179,11079452,126205,0,1751142009,13865.805225009994,-5.221361459996842,53019.54298968 2025-06-28,20:20:11.000,179,11079454,126685,0,1751142010,13865.811961319989,-5.29185275999771,53019.53600256 2025-06-28,20:20:12.000,179,11079410,126645,0,1751142011,13865.744598219993,-5.2848036299983505,53019.59189952 2025-06-28,20:20:13.000,179,11079357,126565,0,1751142012,13865.737861909998,-5.313000149995787,53019.61286088 2025-06-28,20:20:14.000,179,11079369,126525,0,1751142013,13865.704180359993,-5.369393189997936,53019.54997680001 2025-06-28,20:20:15.000,179,11079379,126885,0,1751142014,13865.670498809988,-5.453982749997522,53019.54997680001 2025-06-28,20:20:16.000,179,11079412,126565,0,1751142015,13865.663762499993,-5.482179270002234,53019.54997680001 2025-06-28,20:20:17.000,179,11079422,127205,0,1751142016,13865.643553569993,-5.531523179997748,53019.56395104 2025-06-28,20:20:18.000,179,11079403,126725,0,1751142017,13865.589663090002,-5.594965349999256,53019.529015440006 2025-06-28,20:20:19.000,179,11079351,126725,0,1751142018,13865.576190469998,-5.623161869996693,53019.56395104 2025-06-28,20:20:20.000,179,11079350,126845,0,1751142019,13865.596399399998,-5.630210999996052,53019.56395104 2025-06-28,20:20:21.000,179,11079393,126765,0,1751142020,13865.596399399998,-5.630210999996052,53019.577925280006 2025-06-28,20:20:22.000,179,11079380,126765,0,1751142021,13865.576190469998,-5.672505779999483,53019.577925280006 2025-06-28,20:20:23.000,179,11079397,126245,0,1751142022,13865.589663090002,-5.658407520000765,53019.53600256 2025-06-28,20:20:24.000,179,11079357,127005,0,1751142023,13865.569454160002,-5.672505779999483,53019.54298968 2025-06-28,20:20:25.000,179,11079432,127005,0,1751142024,13865.529036300002,-5.658407520000765,53019.57093816001 2025-06-28,20:20:26.000,179,11079392,126925,0,1751142025,13865.502091059992,-5.672505779999483,53019.59888664001 2025-06-28,20:20:27.000,179,11079393,126965,0,1751142026,13865.508827370002,-5.665456650000124,53019.56395104 2025-06-28,20:20:28.000,179,11079398,126805,0,1751142027,13865.448200580002,-5.630210999996052,53019.577925280006 2025-06-28,20:20:29.000,179,11079368,126965,0,1751142028,13865.448200580002,-5.6513583900014055,53019.577925280006 2025-06-28,20:20:30.000,179,11079412,127125,0,1751142029,13865.481882129992,-5.56676883000182,53019.59888664001 2025-06-28,20:20:31.000,179,11079431,126965,0,1751142030,13865.448200580002,-5.587916219999897,53019.59888664001 2025-06-28,20:20:32.000,179,11079433,126805,0,1751142031,13865.421255339992,-5.531523179997748,53019.61286088 2025-06-28,20:20:33.000,179,11079400,127125,0,1751142032,13865.427991650002,-5.51742491999903,53019.56395104 2025-06-28,20:20:34.000,179,11079364,127045,0,1751142033,13865.421255339992,-5.524474049998389,53019.64779648001 2025-06-28,20:20:35.000,179,11079335,127045,0,1751142034,13865.300001759992,-5.461031879996881,53019.61286088 2025-06-28,20:20:36.000,179,11079410,127005,0,1751142035,13865.252847589996,-5.4398844899988035,53019.60587376 2025-06-28,20:20:37.000,179,11079436,127085,0,1751142036,13865.252847589996,-5.461031879996881,53019.68273208 2025-06-28,20:20:38.000,179,11079367,127045,0,1751142037,13865.225902350001,-5.418737100000726,53019.63382224 2025-06-28,20:20:39.000,179,11079363,126845,0,1751142038,13865.225902350001,-5.4962775300009525,53019.66177072 2025-06-28,20:20:40.000,179,11079344,126845,0,1751142039,13865.192220799996,-5.538572309997107,53019.68971920001 2025-06-28,20:20:41.000,179,11079440,127085,0,1751142040,13865.08443984,-5.51742491999903,53019.66875784001 2025-06-28,20:20:42.000,179,11079398,127165,0,1751142041,13865.030549359995,-5.594965349999256,53019.61984800001 2025-06-28,20:20:43.000,179,11079446,126845,0,1751142042,13864.969922569995,-5.707751429996279,53019.59189952 2025-06-28,20:20:44.000,179,11079397,127525,0,1751142043,13864.89582315999,-5.728898820001632,53019.59189952 2025-06-28,20:20:45.000,179,11079381,127165,0,1751142044,13864.84193268,-5.785291859996505,53019.57093816001 2025-06-28,20:20:46.000,179,11079406,127125,0,1751142045,13864.79477850999,-5.947421849996317,53019.577925280006 2025-06-28,20:20:47.000,179,11079428,127045,0,1751142046,13864.727415409994,-5.996765759999107,53019.57093816001 2025-06-28,20:20:48.000,179,11079352,127325,0,1751142047,13864.646579689994,-6.081355319998693,53019.53600256 2025-06-28,20:20:49.000,179,11079401,127325,0,1751142048,13864.653315999989,-6.1236501000021235,53019.5849124 2025-06-28,20:20:50.000,179,11079399,127205,0,1751142049,13864.592689209989,-6.194141399995715,53019.556963920004 2025-06-28,20:20:51.000,179,11079430,127205,0,1751142050,13864.599425519998,-6.144797490000201,53019.52202832001 2025-06-28,20:20:52.000,179,11079417,127005,0,1751142051,13864.518589799998,-6.187092269996356,53019.508054080005 2025-06-28,20:20:53.000,179,11079378,127205,0,1751142052,13864.491644559988,-6.10250270999677,53019.42420864 2025-06-28,20:20:54.000,179,11079365,127365,0,1751142053,13864.511853489988,-6.081355319998693,53019.44517 2025-06-28,20:20:55.000,179,11079411,127325,0,1751142054,13864.552271349989,-6.024962279996544,53019.46613136 2025-06-28,20:20:56.000,179,11079314,126885,0,1751142055,13864.559007659998,-6.024962279996544,53019.459144240005 2025-06-28,20:20:57.000,179,11079388,127525,0,1751142056,13864.525326109993,-5.933323589997599,53019.45215712001 2025-06-28,20:20:58.000,179,11079421,127165,0,1751142057,13864.545535039993,-5.933323589997599,53019.43818288 2025-06-28,20:20:59.000,179,11079376,127405,0,1751142058,13864.626370759994,-5.792340989995864,53019.40324728001 2025-06-28,20:21:00.000,179,11079385,126965,0,1751142059,13864.592689209989,-5.707751429996279,53019.40324728001 2025-06-28,20:21:01.000,179,11079361,127365,0,1751142060,13864.592689209989,-5.7007022999969195,53019.39626016 2025-06-28,20:21:02.000,179,11079360,127245,0,1751142061,13864.606161829994,-5.623161869996693,53019.32638896 2025-06-28,20:21:03.000,179,11079301,127765,0,1751142062,13864.633107069989,-5.531523179997748,53019.28446624001 2025-06-28,20:21:04.000,179,11079342,127525,0,1751142063,13864.532062419989,-5.376442319997295,53019.3054276 2025-06-28,20:21:05.000,179,11079462,127165,0,1751142064,13864.498380869998,-5.3411966700005,53019.33337608001 2025-06-28,20:21:06.000,179,11079359,127205,0,1751142065,13864.444490389993,-5.256607110000914,53019.36831168 2025-06-28,20:21:07.000,179,11079417,127205,0,1751142066,13864.383863599993,-5.164968420001969,53019.29844048 2025-06-28,20:21:08.000,179,11079375,127485,0,1751142067,13864.309764190002,-5.052182339997671,53019.34735032 2025-06-28,20:21:09.000,179,11079409,127405,0,1751142068,13864.235664779997,-5.016936690000875,53019.27747912 2025-06-28,20:21:10.000,179,11079353,127485,0,1751142069,13864.208719540002,-4.960543649998726,53019.21459504001 2025-06-28,20:21:11.000,179,11079365,127365,0,1751142070,13864.094202269996,-4.861855830000422,53019.31940184 2025-06-28,20:21:12.000,179,11079381,127405,0,1751142071,13864.067257030001,-4.8125119199976325,53019.270492 2025-06-28,20:21:13.000,179,11079410,127165,0,1751142072,13863.999893929991,-4.798413659998914,53019.221582160004 2025-06-28,20:21:14.000,179,11079286,127685,0,1751142073,13864.020102859991,-4.7631680100021185,53019.23555640001 2025-06-28,20:21:15.000,179,11079426,127285,0,1751142074,13863.932530829996,-4.7067749699999695,53019.2006208 2025-06-28,20:21:16.000,179,11079403,127565,0,1751142075,13863.932530829996,-4.692676710001251,53019.22856928 2025-06-28,20:21:17.000,179,11079443,127405,0,1751142076,13863.871904039996,-4.671529319995898,53019.221582160004 2025-06-28,20:21:18.000,179,11079270,127485,0,1751142077,13863.851695109995,-4.643332799998461,53019.242543520006 2025-06-28,20:21:19.000,179,11079327,127205,0,1751142078,13863.831486179995,-4.7067749699999695,53019.1307496 2025-06-28,20:21:20.000,179,11079377,127525,0,1751142079,13863.78433201,-4.692676710001251,53019.172672320004 2025-06-28,20:21:21.000,179,11079425,127445,0,1751142080,13863.74391415,-4.678578449995257,53019.18664656001 2025-06-28,20:21:22.000,179,11079488,127685,0,1751142081,13863.690023669995,-4.734971489997406,53019.2006208 2025-06-28,20:21:23.000,179,11079308,127765,0,1751142082,13863.710232599995,-4.791364529999555,53019.16568520001 2025-06-28,20:21:24.000,179,11079409,127685,0,1751142083,13863.69675997999,-4.8125119199976325,53019.2006208 2025-06-28,20:21:25.000,179,11079350,127645,0,1751142084,13863.70349629,-4.7631680100021185,53019.123762480005 2025-06-28,20:21:26.000,179,11079434,127325,0,1751142085,13863.66307843,-4.8830032199985,53019.16568520001 2025-06-28,20:21:27.000,179,11079328,127325,0,1751142086,13863.68328736,-4.847757570001704,53019.08882688 2025-06-28,20:21:28.000,179,11079263,127325,0,1751142087,13863.68328736,-4.939396260000649,53019.10280112 2025-06-28,20:21:29.000,179,11079278,127845,0,1751142088,13863.67655104999,-5.002838430002157,53019.10978824 2025-06-28,20:21:30.000,179,11079351,127685,0,1751142089,13863.649605809995,-5.016936690000875,53019.074852640006 2025-06-28,20:21:31.000,179,11079365,127725,0,1751142090,13863.66307843,-5.10857537999982,53019.13773672 2025-06-28,20:21:32.000,179,11079332,127765,0,1751142091,13863.649605809995,-5.193164939999406,53019.074852640006 2025-06-28,20:21:33.000,179,11079313,127765,0,1751142092,13863.65634211999,-5.221361459996842,53019.025942800006 2025-06-28,20:21:34.000,179,11079438,127485,0,1751142093,13863.69675997999,-5.242508850002196,53019.08882688 2025-06-28,20:21:35.000,179,11079403,127645,0,1751142094,13863.65634211999,-5.313000149995787,53019.1307496 2025-06-28,20:21:36.000,179,11079430,127565,0,1751142095,13863.6428695,-5.3905405799960135,53019.23555640001 2025-06-28,20:21:37.000,179,11079479,127325,0,1751142096,13863.609187949995,-5.369393189997936,53019.15171096 2025-06-28,20:21:38.000,179,11079478,127525,0,1751142097,13863.57550639999,-5.446933619998163,53019.09581400001 2025-06-28,20:21:39.000,179,11079353,127765,0,1751142098,13863.528352229994,-5.418737100000726,53019.08183976 2025-06-28,20:21:40.000,179,11079405,127685,0,1751142099,13863.521615919999,-5.524474049998389,53019.06786552001 2025-06-28,20:21:41.000,179,11079420,127525,0,1751142100,13863.47446174999,-5.559719699995185,53019.123762480005 2025-06-28,20:21:42.000,179,11079306,127485,0,1751142101,13863.326262929993,-5.623161869996693,53019.13773672 2025-06-28,20:21:43.000,179,11079376,127445,0,1751142102,13863.353208169989,-5.538572309997107,53019.1307496 2025-06-28,20:21:44.000,179,11079448,127805,0,1751142103,13863.252163519988,-5.750046209999709,53019.15869808 2025-06-28,20:21:45.000,179,11079303,127485,0,1751142104,13863.137646249997,-5.714800559995638,53019.172672320004 2025-06-28,20:21:46.000,179,11079328,127365,0,1751142105,13863.083755769992,-5.74299708000035,53019.17965944 2025-06-28,20:21:47.000,179,11079312,127565,0,1751142106,13862.962502189992,-5.820537510000577,53019.21459504001 2025-06-28,20:21:48.000,179,11079407,127565,0,1751142107,13862.888402780001,-5.848734029998013,53019.14472384001 2025-06-28,20:21:49.000,179,11079285,127565,0,1751142108,13862.7671492,-5.898077940000803,53019.123762480005 2025-06-28,20:21:50.000,179,11079350,127765,0,1751142109,13862.69978609999,-6.003814889998466,53019.123762480005 2025-06-28,20:21:51.000,179,11079301,127565,0,1751142110,13862.5650599,-6.0179131499971845,53019.123762480005 2025-06-28,20:21:52.000,179,11079418,127445,0,1751142111,13862.430333699995,-6.0672570599999744,53019.06786552001 2025-06-28,20:21:53.000,179,11079405,127685,0,1751142112,13862.33602535999,-6.144797490000201,53019.074852640006 2025-06-28,20:21:54.000,179,11079388,127845,0,1751142113,13862.228244399994,-6.137748360000842,53019.06786552001 2025-06-28,20:21:55.000,179,11079348,127645,0,1751142114,13862.194562849989,-6.215288790001068,53019.03991704 2025-06-28,20:21:56.000,179,11079334,127645,0,1751142115,13862.046364029993,-6.222337920000427,53018.956071600005 2025-06-28,20:21:57.000,179,11079411,127645,0,1751142116,13861.952055690002,-6.257583569997223,53018.9910072 2025-06-28,20:21:58.000,179,11079408,127685,0,1751142117,13862.005946169993,-6.250534439997864,53019.04690416001 2025-06-28,20:21:59.000,179,11079356,127685,0,1751142118,13861.884692589992,-6.257583569997223,53018.97004584 2025-06-28,20:22:00.000,179,11079365,127725,0,1751142119,13861.797120559997,-6.222337920000427,53018.96305872 2025-06-28,20:22:01.000,179,11079309,127845,0,1751142120,13861.723021149992,-6.208239660001709,53018.91414888 2025-06-28,20:22:02.000,179,11079363,127605,0,1751142121,13861.608503880001,-6.20119053000235,53018.94209736 2025-06-28,20:22:03.000,179,11079375,127805,0,1751142122,13861.574822329996,-6.144797490000201,53018.85126480001 2025-06-28,20:22:04.000,179,11079271,127725,0,1751142123,13861.514195539996,-6.074306189999334,53018.8163292 2025-06-28,20:22:05.000,179,11079388,127845,0,1751142124,13861.46030505999,-6.060207930000615,53018.788380720005 2025-06-28,20:22:06.000,179,11079390,127525,0,1751142125,13861.433359819996,-6.032011409995903,53018.78139360001 2025-06-28,20:22:07.000,179,11079369,127805,0,1751142126,13861.433359819996,-6.003814889998466,53018.77440648 2025-06-28,20:22:08.000,179,11079446,127685,0,1751142127,13861.332315169995,-5.9121761999995215,53018.79536784 2025-06-28,20:22:09.000,179,11079283,127685,0,1751142128,13861.36599672,-5.9121761999995215,53018.69754816 2025-06-28,20:22:10.000,179,11079420,127645,0,1751142129,13861.33905147999,-5.87693054999545,53018.669599680004 2025-06-28,20:22:11.000,179,11079366,127565,0,1751142130,13861.271688379995,-5.869881419996091,53018.63466408 2025-06-28,20:22:12.000,179,11079394,127765,0,1751142131,13861.32557886,-5.841684899998654,53018.620689840005 2025-06-28,20:22:13.000,179,11079361,127525,0,1751142132,13861.36599672,-5.799390119995223,53018.61370272001 2025-06-28,20:22:14.000,179,11079421,127485,0,1751142133,13861.41988719999,-5.848734029998013,53018.4669732 2025-06-28,20:22:15.000,179,11079215,127525,0,1751142134,13861.413150889995,-5.785291859996505,53018.48094744 2025-06-28,20:22:16.000,179,11079294,127725,0,1751142135,13861.453568749996,-5.883979680002085,53018.4320376 2025-06-28,20:22:17.000,179,11079359,127485,0,1751142136,13861.534404469996,-5.933323589997599,53018.43902472 2025-06-28,20:22:18.000,179,11079342,127725,0,1751142137,13861.608503880001,-5.954470979995676,53018.43902472 2025-06-28,20:22:19.000,179,11079332,127685,0,1751142138,13861.736493769997,-5.9685692400016706,53018.355179280006 2025-06-28,20:22:20.000,179,11079434,127805,0,1751142139,13861.851011040002,-6.003814889998466,53018.383127760004 2025-06-28,20:22:21.000,179,11079299,127685,0,1751142140,13861.952055690002,-6.046109670001897,53018.383127760004 2025-06-28,20:22:22.000,179,11079381,127565,0,1751142141,13862.053100339988,-6.053158800001256,53018.30626944001 2025-06-28,20:22:23.000,179,11079356,127965,0,1751142142,13862.221508089999,-6.074306189999334,53018.31325656 2025-06-28,20:22:24.000,179,11079368,127845,0,1751142143,13862.309080119994,-6.1236501000021235,53018.36915352 2025-06-28,20:22:25.000,179,11079362,127725,0,1751142144,13862.410124769995,-6.053158800001256,53018.34120504 2025-06-28,20:22:26.000,179,11079357,127645,0,1751142145,13862.43707000999,-6.074306189999334,53018.39011488 2025-06-28,20:22:27.000,179,11079253,127845,0,1751142146,13862.551587279995,-6.0672570599999744,53018.34120504 2025-06-28,20:22:28.000,179,11079396,127685,0,1751142147,13862.612214069995,-6.0179131499971845,53018.355179280006 2025-06-28,20:22:29.000,179,11079345,127685,0,1751142148,13862.672840859996,-6.003814889998466,53018.32723080001 2025-06-28,20:22:30.000,179,11079297,127765,0,1751142149,13862.719995029991,-6.003814889998466,53018.37614064001 2025-06-28,20:22:31.000,179,11079401,127845,0,1751142150,13862.72673134,-5.940372719996958,53018.36915352 2025-06-28,20:22:32.000,179,11079383,127565,0,1751142151,13862.719995029991,-5.961520110002311,53018.452998960005 2025-06-28,20:22:33.000,179,11079355,127845,0,1751142152,13862.652631929996,-5.898077940000803,53018.44601184001 2025-06-28,20:22:34.000,179,11079293,127685,0,1751142153,13862.612214069995,-5.92627445999824,53018.42505048001 2025-06-28,20:22:35.000,179,11079322,127565,0,1751142154,13862.58526883,-5.87693054999545,53018.48094744 2025-06-28,20:22:36.000,179,11079391,127845,0,1751142155,13862.49769679999,-5.891028810001444,53018.4669732 2025-06-28,20:22:37.000,179,11079451,127325,0,1751142156,13862.52464204,-5.87693054999545,53018.452998960005 2025-06-28,20:22:38.000,179,11079339,127605,0,1751142157,13862.37644321999,-5.883979680002085,53018.49492168001 2025-06-28,20:22:39.000,179,11079339,127645,0,1751142158,13862.309080119994,-5.883979680002085,53018.55780576 2025-06-28,20:22:40.000,179,11079377,127685,0,1751142159,13862.160881299998,-5.9121761999995215,53018.501908800004 2025-06-28,20:22:41.000,179,11079359,127485,0,1751142160,13862.012682479988,-5.933323589997599,53018.50889592 2025-06-28,20:22:42.000,179,11079339,127885,0,1751142161,13861.898165209997,-5.97561837000103,53018.48793456 2025-06-28,20:22:43.000,179,11079325,127685,0,1751142162,13861.824065799992,-6.003814889998466,53018.56479288001 2025-06-28,20:22:44.000,179,11079394,127485,0,1751142163,13861.662394359992,-6.074306189999334,53018.522870160006 2025-06-28,20:22:45.000,179,11079281,127365,0,1751142164,13861.608503880001,-6.10250270999677,53018.571780000006 2025-06-28,20:22:46.000,179,11079425,127685,0,1751142165,13861.473777679996,-6.158895749998919,53018.6067156 2025-06-28,20:22:47.000,179,11079375,127525,0,1751142166,13861.29863361999,-6.222337920000427,53018.55780576 2025-06-28,20:22:48.000,179,11079367,127765,0,1751142167,13861.12348956,-6.264632699996582,53018.64165120001 2025-06-28,20:22:49.000,179,11079360,127645,0,1751142168,13860.995499669989,-6.292829220001295,53018.57876712 2025-06-28,20:22:50.000,179,11079359,127765,0,1751142169,13860.867509779993,-6.37741878000088,53018.62767696 2025-06-28,20:22:51.000,179,11079424,127645,0,1751142170,13860.800146679998,-6.356271389995527,53018.57876712 2025-06-28,20:22:52.000,179,11079296,127925,0,1751142171,13860.665420479992,-6.447910080001748,53018.58575424 2025-06-28,20:22:53.000,179,11079354,127605,0,1751142172,13860.604793689992,-6.447910080001748,53018.55780576 2025-06-28,20:22:54.000,179,11079364,127485,0,1751142173,13860.476803799997,-6.51135224999598,53018.56479288001 2025-06-28,20:22:55.000,179,11079279,127685,0,1751142174,13860.436385939996,-6.4902048599979025,53018.48094744 2025-06-28,20:22:56.000,179,11079463,127845,0,1751142175,13860.315132359996,-6.567745289998129,53018.48793456 2025-06-28,20:22:57.000,179,11079309,127365,0,1751142176,13860.2073514,-6.588892679996206,53018.41107624 2025-06-28,20:22:58.000,179,11079367,127605,0,1751142177,13860.13998829999,-6.595941809995566,53018.41107624 2025-06-28,20:22:59.000,179,11079392,127525,0,1751142178,13860.113043059995,-6.729875279997941,53018.4320376 2025-06-28,20:23:00.000,179,11079369,127765,0,1751142179,13860.02547103,-6.743973539996659,53018.41806336 2025-06-28,20:23:01.000,179,11079368,127645,0,1751142180,13860.011998409995,-6.793317449999449,53018.452998960005 2025-06-28,20:23:02.000,179,11079300,127845,0,1751142181,13860.0052621,-6.849710490001598,53018.41806336 2025-06-28,20:23:03.000,179,11079338,127605,0,1751142182,13859.97831685999,-6.870857879999676,53018.39710200001 2025-06-28,20:23:04.000,179,11079377,127685,0,1751142183,13859.95810792999,-6.927250920001825,53018.285308080005 2025-06-28,20:23:05.000,179,11079380,127445,0,1751142184,13859.910953759994,-6.9624965699986205,53018.27832096001 2025-06-28,20:23:06.000,179,11079273,127485,0,1751142185,13859.83685434999,-6.96954569999798,53018.215436880004 2025-06-28,20:23:07.000,179,11079347,127525,0,1751142186,13859.90421745,-7.054135259997565,53018.222424 2025-06-28,20:23:08.000,179,11079410,127565,0,1751142187,13859.91769006999,-6.976594829997339,53018.187488400006 2025-06-28,20:23:09.000,179,11079357,127485,0,1751142188,13859.96484424,-7.061184389996924,53018.13857856001 2025-06-28,20:23:10.000,179,11079322,127485,0,1751142189,13860.011998409995,-7.082331780002278,53018.14556568 2025-06-28,20:23:11.000,179,11079236,127525,0,1751142190,13860.03894364999,-7.047086129998206,53018.20146264 2025-06-28,20:23:12.000,179,11079334,127565,0,1751142191,13860.11977936999,-6.990693089996057,53018.03377176 2025-06-28,20:23:13.000,179,11079387,127765,0,1751142192,13860.16693354,-7.032987869999488,53018.14556568 2025-06-28,20:23:14.000,179,11079369,127565,0,1751142193,13860.18040615999,-7.032987869999488,53018.12460432 2025-06-28,20:23:15.000,179,11079375,127525,0,1751142194,13860.214087709996,-6.990693089996057,53018.117617200005 2025-06-28,20:23:16.000,179,11079418,127485,0,1751142195,13860.254505569996,-6.983643959996698,53018.0826816 2025-06-28,20:23:17.000,179,11079370,127685,0,1751142196,13860.382495459991,-6.96954569999798,53018.04075888001 2025-06-28,20:23:18.000,179,11079352,127725,0,1751142197,13860.369022840001,-6.955447439999261,53018.019797520006 2025-06-28,20:23:19.000,179,11079428,127685,0,1751142198,13860.335341289996,-6.899054399997112,53018.04075888001 2025-06-28,20:23:20.000,179,11079350,127565,0,1751142199,13860.389231770001,-6.849710490001598,53017.92197784001 2025-06-28,20:23:21.000,179,11079317,127565,0,1751142200,13860.395968079996,-6.835612229995604,53017.998836160004 2025-06-28,20:23:22.000,179,11079453,127565,0,1751142201,13860.436385939996,-6.821513969996886,53018.03377176 2025-06-28,20:23:23.000,179,11079339,127445,0,1751142202,13860.402704389991,-6.828563099996245,53017.94293920001 2025-06-28,20:23:24.000,179,11079415,127565,0,1751142203,13860.402704389991,-6.863808750000317,53017.86608088 2025-06-28,20:23:25.000,179,11079355,127565,0,1751142204,13860.402704389991,-6.941349180000543,53017.88704224 2025-06-28,20:23:26.000,179,11079379,127445,0,1751142205,13860.402704389991,-6.9624965699986205,53017.852106640006 2025-06-28,20:23:27.000,179,11079330,127605,0,1751142206,13860.389231770001,-6.983643959996698,53017.85909376 2025-06-28,20:23:28.000,179,11079366,127365,0,1751142207,13860.362286529991,-7.061184389996924,53017.86608088 2025-06-28,20:23:29.000,179,11079352,127605,0,1751142208,13860.355550219996,-7.110528299999714,53017.831145280004 2025-06-28,20:23:30.000,179,11079311,127685,0,1751142209,13860.254505569996,-7.209216119998018,53017.81717104 2025-06-28,20:23:31.000,179,11079320,127325,0,1751142210,13860.24103294999,-7.293805679997604,53017.84511952001 2025-06-28,20:23:32.000,179,11079330,127245,0,1751142211,13860.24776926,-7.3783952399971895,53017.831145280004 2025-06-28,20:23:33.000,179,11079312,127805,0,1751142212,13860.18714247,-7.462984799996775,53017.81717104 2025-06-28,20:23:34.000,179,11079452,127485,0,1751142213,13860.18714247,-7.540525229997002,53017.782235440005 2025-06-28,20:23:35.000,179,11079311,127445,0,1751142214,13860.133251989995,-7.660360440000659,53017.7682612 2025-06-28,20:23:36.000,179,11079312,127685,0,1751142215,13860.08609782,-7.660360440000659,53017.74031272 2025-06-28,20:23:37.000,179,11079254,127485,0,1751142216,13860.08609782,-7.773146519997681,53017.69839 2025-06-28,20:23:38.000,179,11079425,127685,0,1751142217,13860.12651568,-7.78019564999704,53017.712364240004 2025-06-28,20:23:39.000,179,11079382,127525,0,1751142218,13860.14672461,-7.82953955999983,53017.69140288 2025-06-28,20:23:40.000,179,11079436,127365,0,1751142219,13860.153460919995,-7.843637819998548,53017.69140288 2025-06-28,20:23:41.000,179,11079397,127685,0,1751142220,13860.18040615999,-7.82953955999983,53017.712364240004 2025-06-28,20:23:42.000,179,11079336,127605,0,1751142221,13860.24776926,-7.801343039995118,53017.69839 2025-06-28,20:23:43.000,179,11079438,127485,0,1751142222,13860.22082401999,-7.82953955999983,53017.69140288 2025-06-28,20:23:44.000,179,11079326,127485,0,1751142223,13860.24103294999,-7.836588689999189,53017.72633848001 2025-06-28,20:23:45.000,179,11079351,127445,0,1751142224,13860.18040615999,-7.766097389998322,53017.663454400004 2025-06-28,20:23:46.000,179,11079285,127445,0,1751142225,13860.22082401999,-7.78019564999704,53017.69839 2025-06-28,20:23:47.000,179,11079479,127565,0,1751142226,13860.214087709996,-7.716753479995532,53017.69140288 2025-06-28,20:23:48.000,179,11079404,127685,0,1751142227,13860.26124187999,-7.674458699999377,53017.77524832001 2025-06-28,20:23:49.000,179,11079347,127525,0,1751142228,13860.281450809991,-7.646262180001941,53017.733325600006 2025-06-28,20:23:50.000,179,11079374,127485,0,1751142229,13860.28818712,-7.561672620002355,53017.74031272 2025-06-28,20:23:51.000,179,11079371,127485,0,1751142230,13860.34881391,-7.575770880001073,53017.80319680001 2025-06-28,20:23:52.000,179,11079377,127365,0,1751142231,13860.382495459991,-7.526426969998283,53017.733325600006 2025-06-28,20:23:53.000,179,11079317,127405,0,1751142232,13860.355550219996,-7.4841321900021285,53017.81717104 2025-06-28,20:23:54.000,179,11079331,127525,0,1751142233,13860.416177009996,-7.462984799996775,53017.831145280004 2025-06-28,20:23:55.000,179,11079408,127685,0,1751142234,13860.449858560001,-7.4841321900021285,53017.71935136 2025-06-28,20:23:56.000,179,11079397,127485,0,1751142235,13860.449858560001,-7.477083059995493,53017.77524832001 2025-06-28,20:23:57.000,179,11079308,127525,0,1751142236,13860.490276420001,-7.427739149999979,53017.7682612 2025-06-28,20:23:58.000,179,11079392,127565,0,1751142237,13860.530694280002,-7.406591760001902,53017.76127408 2025-06-28,20:23:59.000,179,11079376,127525,0,1751142238,13860.564375829992,-7.385444369996549,53017.782235440005 2025-06-28,20:24:00.000,179,11079367,127525,0,1751142239,13860.604793689992,-7.399542629995267,53017.81018392 2025-06-28,20:24:01.000,179,11079262,127485,0,1751142240,13860.658684169997,-7.385444369996549,53017.80319680001 2025-06-28,20:24:02.000,179,11079286,127565,0,1751142241,13860.739519889998,-7.385444369996549,53017.8381324 2025-06-28,20:24:03.000,179,11079341,127245,0,1751142242,13860.759728819998,-7.336100460001035,53017.852106640006 2025-06-28,20:24:04.000,179,11079367,127565,0,1751142243,13860.840564539998,-7.322002200002316,53017.91499072 2025-06-28,20:24:05.000,179,11079361,127685,0,1751142244,13860.840564539998,-7.258560030000808,53017.9080036 2025-06-28,20:24:06.000,179,11079380,127765,0,1751142245,13860.880982399998,-7.286756549998245,53017.92197784001 2025-06-28,20:24:07.000,179,11079322,127445,0,1751142246,13860.907927639993,-7.300854809996963,53017.9080036 2025-06-28,20:24:08.000,179,11079304,127845,0,1751142247,13860.887718709993,-7.265609160000167,53017.852106640006 2025-06-28,20:24:09.000,179,11079412,127405,0,1751142248,13860.901191329998,-7.279707419998886,53017.880055120004 2025-06-28,20:24:10.000,179,11079325,127565,0,1751142249,13860.847300849993,-7.251510900001449,53017.87306800001 2025-06-28,20:24:11.000,179,11079374,127565,0,1751142250,13860.773201440003,-7.265609160000167,53017.95691344 2025-06-28,20:24:12.000,179,11079461,127485,0,1751142251,13860.766465129993,-7.251510900001449,53017.92896496 2025-06-28,20:24:13.000,179,11079263,127445,0,1751142252,13860.719310959998,-7.2233143799967365,53017.82415816001 2025-06-28,20:24:14.000,179,11079442,127845,0,1751142253,13860.611530000002,-7.265609160000167,53017.88704224 2025-06-28,20:24:15.000,179,11079324,127165,0,1751142254,13860.591321070002,-7.258560030000808,53017.8381324 2025-06-28,20:24:16.000,179,11079333,127405,0,1751142255,13860.470067490001,-7.2726582899995265,53017.80319680001 2025-06-28,20:24:17.000,179,11079360,127725,0,1751142256,13860.449858560001,-7.265609160000167,53017.852106640006 2025-06-28,20:24:18.000,179,11079356,127445,0,1751142257,13860.34881391,-7.293805679997604,53017.8381324 2025-06-28,20:24:19.000,179,11079419,127765,0,1751142258,13860.315132359996,-7.2726582899995265,53017.7682612 2025-06-28,20:24:20.000,179,11079466,127565,0,1751142259,13860.234296639996,-7.265609160000167,53017.7682612 2025-06-28,20:24:21.000,179,11079330,127525,0,1751142260,13860.16693354,-7.265609160000167,53017.78922256 2025-06-28,20:24:22.000,179,11079292,127765,0,1751142261,13860.18714247,-7.2233143799967365,53017.7682612 2025-06-28,20:24:23.000,179,11079410,127205,0,1751142262,13860.133251989995,-7.202166989998659,53017.7682612 2025-06-28,20:24:24.000,179,11079440,127485,0,1751142263,13860.092834129995,-7.173970470001223,53017.74031272 2025-06-28,20:24:25.000,179,11079382,127765,0,1751142264,13860.052416269995,-7.159872209995228,53017.74031272 2025-06-28,20:24:26.000,179,11079346,127525,0,1751142265,13860.08609782,-7.188068729999941,53017.712364240004 2025-06-28,20:24:27.000,179,11079400,127605,0,1751142266,13860.072625199995,-7.166921340001863,53017.7682612 2025-06-28,20:24:28.000,179,11079299,127645,0,1751142267,13860.07936150999,-7.096430040000996,53017.69839 2025-06-28,20:24:29.000,179,11079329,127445,0,1751142268,13860.052416269995,-7.110528299999714,53017.70537712001 2025-06-28,20:24:30.000,179,11079297,127445,0,1751142269,13860.02547103,-7.124626559998433,53017.65646728001 2025-06-28,20:24:31.000,179,11079337,127685,0,1751142270,13860.07936150999,-7.082331780002278,53017.70537712001 2025-06-28,20:24:32.000,179,11079278,127405,0,1751142271,13860.092834129995,-7.089380910001637,53017.663454400004 2025-06-28,20:24:33.000,179,11079345,127245,0,1751142272,13860.10630675,-7.082331780002278,53017.64249304 2025-06-28,20:24:34.000,179,11079316,127245,0,1751142273,13860.08609782,-7.131675689997792,53017.65646728001 2025-06-28,20:24:35.000,179,11079381,127525,0,1751142274,13860.10630675,-7.124626559998433,53017.57960896 2025-06-28,20:24:36.000,179,11079362,127485,0,1751142275,13860.092834129995,-7.166921340001863,53017.544673360004 2025-06-28,20:24:37.000,179,11079388,127605,0,1751142276,13860.10630675,-7.173970470001223,53017.58659608001 2025-06-28,20:24:38.000,179,11079376,127285,0,1751142277,13860.13998829999,-7.188068729999941,53017.5935832 2025-06-28,20:24:39.000,179,11079460,127365,0,1751142278,13860.13998829999,-7.188068729999941,53017.58659608001 2025-06-28,20:24:40.000,179,11079410,127685,0,1751142279,13860.092834129995,-7.159872209995228,53017.58659608001 2025-06-28,20:24:41.000,179,11079461,127645,0,1751142280,13860.2073514,-7.166921340001863,53017.5935832 2025-06-28,20:24:42.000,179,11079408,127645,0,1751142281,13860.2073514,-7.188068729999941,53017.55864760001 2025-06-28,20:24:43.000,179,11079382,127445,0,1751142282,13860.24103294999,-7.2726582899995265,53017.55864760001 2025-06-28,20:24:44.000,179,11079326,127685,0,1751142283,13860.24776926,-7.3290513300016755,53017.55166048 2025-06-28,20:24:45.000,179,11079269,127605,0,1751142284,13860.281450809991,-7.279707419998886,53017.55166048 2025-06-28,20:24:46.000,179,11079364,127645,0,1751142285,13860.28818712,-7.3290513300016755,53017.60755744001 2025-06-28,20:24:47.000,179,11079340,127445,0,1751142286,13860.28818712,-7.350198719999753,53017.57960896 2025-06-28,20:24:48.000,179,11079278,127525,0,1751142287,13860.301659739991,-7.406591760001902,53017.60057032 2025-06-28,20:24:49.000,179,11079232,127685,0,1751142288,13860.26797819,-7.441837409998698,53017.614544560005 2025-06-28,20:24:50.000,179,11079356,127525,0,1751142289,13860.274714499996,-7.4841321900021285,53017.5935832 2025-06-28,20:24:51.000,179,11079271,127325,0,1751142290,13860.274714499996,-7.540525229997002,53017.6285188 2025-06-28,20:24:52.000,179,11079394,127565,0,1751142291,13860.193878779995,-7.575770880001073,53017.55864760001 2025-06-28,20:24:53.000,179,11079274,127405,0,1751142292,13860.18714247,-7.6392130499953055,53017.65646728001 2025-06-28,20:24:54.000,179,11079313,127445,0,1751142293,13860.14672461,-7.618065659997228,53017.64249304 2025-06-28,20:24:55.000,179,11079364,127685,0,1751142294,13860.072625199995,-7.667409570000018,53017.5935832 2025-06-28,20:24:56.000,179,11079357,127485,0,1751142295,13860.01873471999,-7.646262180001941,53017.55166048 2025-06-28,20:24:57.000,179,11079330,127645,0,1751142296,13860.03894364999,-7.688556959998095,53017.565634720006 2025-06-28,20:24:58.000,179,11079285,127685,0,1751142297,13860.02547103,-7.6533113100013,53017.58659608001 2025-06-28,20:24:59.000,179,11079333,127405,0,1751142298,13859.97831685999,-7.6533113100013,53017.60057032 2025-06-28,20:25:00.000,179,11079348,127285,0,1751142299,13859.98505317,-7.596918269999151,53017.48877640001 2025-06-28,20:25:01.000,179,11079306,127485,0,1751142300,13859.99852578999,-7.5898691399997915,53017.48877640001 2025-06-28,20:25:02.000,179,11079316,127245,0,1751142301,13859.931162689994,-7.540525229997002,53017.523712 2025-06-28,20:25:03.000,179,11079337,127685,0,1751142302,13859.910953759994,-7.526426969998283,53017.50973776001 2025-06-28,20:25:04.000,179,11079324,127405,0,1751142303,13859.93789899999,-7.455935669997416,53017.53768624001 2025-06-28,20:25:05.000,179,11079273,127365,0,1751142304,13860.011998409995,-7.392493499995908,53017.46082792 2025-06-28,20:25:06.000,179,11079418,127605,0,1751142305,13860.05915257999,-7.322002200002316,53017.523712 2025-06-28,20:25:07.000,179,11079295,127205,0,1751142306,13860.20061508999,-7.293805679997604,53017.48178928 2025-06-28,20:25:08.000,179,11079290,127725,0,1751142307,13860.26124187999,-7.2233143799967365,53017.48178928 2025-06-28,20:25:09.000,179,11079383,127485,0,1751142308,13860.301659739991,-7.314953069995681,53017.50275064 2025-06-28,20:25:10.000,179,11079392,127725,0,1751142309,13860.281450809991,-7.307903939996322,53017.50275064 2025-06-28,20:25:11.000,179,11079349,127645,0,1751142310,13860.254505569996,-7.258560030000808,53017.50973776001 2025-06-28,20:25:12.000,179,11079318,127605,0,1751142311,13860.254505569996,-7.314953069995681,53017.55864760001 2025-06-28,20:25:13.000,179,11079368,127365,0,1751142312,13860.28818712,-7.279707419998886,53017.523712 2025-06-28,20:25:14.000,179,11079233,127485,0,1751142313,13860.32860498,-7.2726582899995265,53017.55864760001 2025-06-28,20:25:15.000,179,11079249,127325,0,1751142314,13860.34881391,-7.300854809996963,53017.53069912 2025-06-28,20:25:16.000,179,11079314,127485,0,1751142315,13860.30839605,-7.336100460001035,53017.53069912 2025-06-28,20:25:17.000,179,11079421,127525,0,1751142316,13860.28818712,-7.357247849999112,53017.5935832 2025-06-28,20:25:18.000,179,11079377,127445,0,1751142317,13860.26124187999,-7.314953069995681,53017.565634720006 2025-06-28,20:25:19.000,179,11079386,127445,0,1751142318,13860.20061508999,-7.265609160000167,53017.516724880006 2025-06-28,20:25:20.000,179,11079265,127485,0,1751142319,13860.20061508999,-7.314953069995681,53017.60057032 2025-06-28,20:25:21.000,179,11079366,127565,0,1751142320,13860.22756033,-7.314953069995681,53017.523712 2025-06-28,20:25:23.000,179,11079354,127605,0,1751142322,13860.301659739991,-7.251510900001449,53017.58659608001 2025-06-28,20:25:24.000,179,11079238,127365,0,1751142323,13860.315132359996,-7.251510900001449,53017.53069912 2025-06-28,20:25:25.000,179,11079394,127605,0,1751142324,13860.321868669991,-7.2233143799967365,53017.57960896 2025-06-28,20:25:26.000,179,11079380,127485,0,1751142325,13860.335341289996,-7.166921340001863,53017.55166048 2025-06-28,20:25:27.000,179,11079345,127405,0,1751142326,13860.375759149996,-7.181019600000582,53017.565634720006 2025-06-28,20:25:28.000,179,11079296,127405,0,1751142327,13860.362286529991,-7.131675689997792,53017.63550592001 2025-06-28,20:25:29.000,179,11079380,127845,0,1751142328,13860.355550219996,-7.110528299999714,53017.55864760001 2025-06-28,20:25:30.000,179,11079370,127165,0,1751142329,13860.335341289996,-7.1175774299990735,53017.495763520004 2025-06-28,20:25:31.000,179,11079406,127685,0,1751142330,13860.28818712,-7.068233519996284,53017.62153168 2025-06-28,20:25:32.000,179,11079334,127845,0,1751142331,13860.234296639996,-7.138724819997151,53017.60755744001 2025-06-28,20:25:33.000,179,11079369,127485,0,1751142332,13860.18040615999,-7.230363509996096,53017.48877640001 2025-06-28,20:25:34.000,179,11079309,127525,0,1751142333,13860.10630675,-7.230363509996096,53017.57262184 2025-06-28,20:25:35.000,179,11079296,127485,0,1751142334,13860.052416269995,-7.188068729999941,53017.60057032 2025-06-28,20:25:36.000,179,11079364,127605,0,1751142335,13860.011998409995,-7.159872209995228,53017.663454400004 2025-06-28,20:25:37.000,179,11079417,127685,0,1751142336,13859.99852578999,-7.216265249997377,53017.53768624001 2025-06-28,20:25:38.000,179,11079433,127405,0,1751142337,13859.971580549995,-7.237412639995455,53017.57960896 2025-06-28,20:25:39.000,179,11079416,127365,0,1751142338,13859.971580549995,-7.216265249997377,53017.55166048 2025-06-28,20:25:40.000,179,11079287,127725,0,1751142339,13859.98505317,-7.181019600000582,53017.516724880006 2025-06-28,20:25:41.000,179,11079355,127565,0,1751142340,13859.98505317,-7.181019600000582,53017.48178928 2025-06-28,20:25:42.000,179,11079450,127245,0,1751142341,13860.02547103,-7.124626559998433,53017.53069912 2025-06-28,20:25:43.000,179,11079297,127405,0,1751142342,13860.08609782,-7.096430040000996,53017.43287944 2025-06-28,20:25:44.000,179,11079326,127645,0,1751142343,13860.11977936999,-7.004791350002051,53017.47480216 2025-06-28,20:25:45.000,179,11079399,127365,0,1751142344,13860.193878779995,-6.997742219995416,53017.516724880006 2025-06-28,20:25:46.000,179,11079354,127485,0,1751142345,13860.24103294999,-6.927250920001825,53017.50275064 2025-06-28,20:25:47.000,179,11079385,127405,0,1751142346,13860.294923429996,-6.96954569999798,53017.55864760001 2025-06-28,20:25:48.000,179,11079338,127685,0,1751142347,13860.301659739991,-6.842661360002239,53017.46082792 2025-06-28,20:25:49.000,179,11079316,127485,0,1751142348,13860.362286529991,-6.842661360002239,53017.42589232 2025-06-28,20:25:50.000,179,11079404,127565,0,1751142349,13860.369022840001,-6.828563099996245,53017.46781504001 2025-06-28,20:25:51.000,179,11079361,127605,0,1751142350,13860.395968079996,-6.708727889999864,53017.523712 2025-06-28,20:25:52.000,179,11079395,127365,0,1751142351,13860.463331179992,-6.772170060001372,53017.53768624001 2025-06-28,20:25:53.000,179,11079395,127365,0,1751142352,13860.409440700001,-6.7369244099973,53017.48178928 2025-06-28,20:25:54.000,179,11079265,127325,0,1751142353,13860.443122249992,-6.7016787600005046,53017.48877640001 2025-06-28,20:25:55.000,179,11079432,127445,0,1751142354,13860.422913319991,-6.758071799995378,53017.58659608001 2025-06-28,20:25:56.000,179,11079300,127525,0,1751142355,13860.443122249992,-6.7369244099973,53017.53768624001 2025-06-28,20:25:57.000,179,11079421,127685,0,1751142356,13860.456594869996,-6.793317449999449,53017.57262184 2025-06-28,20:25:58.000,179,11079361,127325,0,1751142357,13860.429649630001,-6.715777019999223,53017.4538408 2025-06-28,20:25:59.000,179,11079348,127485,0,1751142358,13860.483540109992,-6.78626832000009,53017.544673360004 2025-06-28,20:26:00.000,179,11079306,127605,0,1751142359,13860.470067490001,-6.743973539996659,53017.516724880006 2025-06-28,20:26:01.000,179,11079325,127565,0,1751142360,13860.564375829992,-6.8003665799988084,53017.516724880006 2025-06-28,20:26:02.000,179,11079333,127485,0,1751142361,13860.564375829992,-6.779219190000731,53017.50973776001 2025-06-28,20:26:03.000,179,11079376,127405,0,1751142362,13860.591321070002,-6.814464839997527,53017.53768624001 2025-06-28,20:26:04.000,179,11079279,127565,0,1751142363,13860.557639519997,-6.743973539996659,53017.48877640001 2025-06-28,20:26:05.000,179,11079375,127485,0,1751142364,13860.557639519997,-6.743973539996659,53017.55864760001 2025-06-28,20:26:06.000,179,11079332,127485,0,1751142365,13860.598057379997,-6.772170060001372,53017.53069912 2025-06-28,20:26:07.000,179,11079366,127485,0,1751142366,13860.604793689992,-6.666433109996433,53017.53069912 2025-06-28,20:26:08.000,179,11079439,127885,0,1751142367,13860.611530000002,-6.729875279997941,53017.48877640001 2025-06-28,20:26:09.000,179,11079357,127525,0,1751142368,13860.625002619992,-6.659383979997074,53017.516724880006 2025-06-28,20:26:10.000,179,11079260,127845,0,1751142369,13860.672156790002,-6.687580500001786,53017.495763520004 2025-06-28,20:26:11.000,179,11079372,127685,0,1751142370,13860.685629409993,-6.631187459999637,53017.55864760001 2025-06-28,20:26:12.000,179,11079361,127645,0,1751142371,13860.752992510003,-6.595941809995566,53017.57262184 2025-06-28,20:26:13.000,179,11079414,127445,0,1751142372,13860.732783580002,-6.624138330000278,53017.5935832 2025-06-28,20:26:14.000,179,11079334,127525,0,1751142373,13860.712574650002,-6.617089200000919,53017.495763520004 2025-06-28,20:26:15.000,179,11079284,127845,0,1751142374,13860.665420479992,-6.631187459999637,53017.523712 2025-06-28,20:26:16.000,179,11079326,127365,0,1751142375,13860.618266309997,-6.574794419997488,53017.48877640001 2025-06-28,20:26:17.000,179,11079338,127565,0,1751142376,13860.591321070002,-6.602990940002201,53017.523712 2025-06-28,20:26:18.000,179,11079293,127485,0,1751142377,13860.645211549992,-6.581843549996847,53017.53768624001 2025-06-28,20:26:19.000,179,11079345,127325,0,1751142378,13860.665420479992,-6.617089200000919,53017.495763520004 2025-06-28,20:26:20.000,179,11079340,127685,0,1751142379,13860.658684169997,-6.631187459999637,53017.565634720006 2025-06-28,20:26:21.000,179,11079335,127645,0,1751142380,13860.692365720002,-6.652334849997715,53017.516724880006 2025-06-28,20:26:22.000,179,11079313,127325,0,1751142381,13860.719310959998,-6.687580500001786,53017.57262184 2025-06-28,20:26:23.000,179,11079272,127485,0,1751142382,13860.705838339993,-6.8003665799988084,53017.544673360004 2025-06-28,20:26:24.000,179,11079354,127805,0,1751142383,13860.685629409993,-6.7510226699960185,53017.5935832 2025-06-28,20:26:25.000,179,11079313,127605,0,1751142384,13860.658684169997,-6.835612229995604,53017.544673360004 2025-06-28,20:26:26.000,179,11079346,127685,0,1751142385,13860.625002619992,-6.870857879999676,53017.516724880006 2025-06-28,20:26:27.000,179,11079333,127645,0,1751142386,13860.658684169997,-6.948398309999902,53017.60755744001 2025-06-28,20:26:28.000,179,11079449,127725,0,1751142387,13860.651947860002,-7.004791350002051,53017.565634720006 2025-06-28,20:26:29.000,179,11079388,127445,0,1751142388,13860.638475239997,-7.025938740000129,53017.544673360004 2025-06-28,20:26:30.000,179,11079311,127365,0,1751142389,13860.658684169997,-7.082331780002278,53017.53768624001 2025-06-28,20:26:31.000,179,11079329,127685,0,1751142390,13860.611530000002,-7.131675689997792,53017.48877640001 2025-06-28,20:26:32.000,179,11079318,127765,0,1751142391,13860.672156790002,-7.181019600000582,53017.50275064 2025-06-28,20:26:33.000,179,11079336,127525,0,1751142392,13860.645211549992,-7.159872209995228,53017.55166048 2025-06-28,20:26:34.000,179,11079231,127645,0,1751142393,13860.658684169997,-7.159872209995228,53017.50973776001 2025-06-28,20:26:35.000,179,11079318,127405,0,1751142394,13860.651947860002,-7.237412639995455,53017.47480216 2025-06-28,20:26:36.000,179,11079316,127845,0,1751142395,13860.746256199993,-7.251510900001449,53017.46781504001 2025-06-28,20:26:37.000,179,11079442,127645,0,1751142396,13860.847300849993,-7.202166989998659,53017.48877640001 2025-06-28,20:26:38.000,179,11079390,127845,0,1751142397,13860.914663949989,-7.173970470001223,53017.48877640001 2025-06-28,20:26:39.000,179,11079334,127605,0,1751142398,13860.961818119998,-7.2233143799967365,53017.53768624001 2025-06-28,20:26:40.000,179,11079279,127725,0,1751142399,13861.022444909999,-7.2233143799967365,53017.523712 2025-06-28,20:26:41.000,179,11079327,127725,0,1751142400,13861.09654431999,-7.103479170000355,53017.46082792 2025-06-28,20:26:42.000,179,11079374,127525,0,1751142401,13861.09654431999,-7.181019600000582,53017.47480216 2025-06-28,20:26:43.000,179,11079414,127605,0,1751142402,13861.130225869994,-7.124626559998433,53017.48877640001 2025-06-28,20:26:44.000,179,11079344,127565,0,1751142403,13861.17738003999,-7.110528299999714,53017.53768624001 2025-06-28,20:26:45.000,179,11079304,127565,0,1751142404,13861.23800682999,-7.14577394999651,53017.53768624001 2025-06-28,20:26:46.000,179,11079386,127325,0,1751142405,13861.332315169995,-7.124626559998433,53017.53069912 2025-06-28,20:26:47.000,179,11079282,127525,0,1751142406,13861.39967826999,-7.089380910001637,53017.50973776001 2025-06-28,20:26:48.000,179,11079464,127765,0,1751142407,13861.44009612999,-7.096430040000996,53017.614544560005 2025-06-28,20:26:49.000,179,11079336,127645,0,1751142408,13861.4872503,-7.075282649995643,53017.55864760001 2025-06-28,20:26:50.000,179,11079322,127685,0,1751142409,13861.574822329996,-7.131675689997792,53017.67044152 2025-06-28,20:26:51.000,179,11079353,127805,0,1751142410,13861.675866979996,-7.173970470001223,53017.65646728001 2025-06-28,20:26:52.000,179,11079282,127845,0,1751142411,13861.803856869992,-7.237412639995455,53017.6285188 2025-06-28,20:26:53.000,179,11079396,127565,0,1751142412,13861.918374139997,-7.279707419998886,53017.65646728001 2025-06-28,20:26:54.000,179,11079300,127685,0,1751142413,13862.086781889993,-7.3290513300016755,53017.64249304 2025-06-28,20:26:55.000,179,11079315,127645,0,1751142414,13862.174353919989,-7.343149590000394,53017.64948016 2025-06-28,20:26:56.000,179,11079371,127605,0,1751142415,13862.349497979994,-7.392493499995908,53017.712364240004 2025-06-28,20:26:57.000,179,11079316,127445,0,1751142416,13862.45727893999,-7.406591760001902,53017.69140288 2025-06-28,20:26:58.000,179,11079367,127565,0,1751142417,13862.53811465999,-7.441837409998698,53017.75428696001 2025-06-28,20:26:59.000,179,11079325,127845,0,1751142418,13862.67957716999,-7.4841321900021285,53017.8381324 2025-06-28,20:27:00.000,179,11079304,127845,0,1751142419,13862.753676579996,-7.55462348999572,53017.85909376 2025-06-28,20:27:01.000,179,11079364,127645,0,1751142420,13862.847984920001,-7.55462348999572,53017.86608088 2025-06-28,20:27:02.000,179,11079348,127605,0,1751142421,13862.881666469992,-7.575770880001073,53017.86608088 2025-06-28,20:27:03.000,179,11079353,127685,0,1751142422,13862.881666469992,-7.575770880001073,53018.01281040001 2025-06-28,20:27:04.000,179,11079254,127765,0,1751142423,13862.847984920001,-7.512328709999565,53018.00582328 2025-06-28,20:27:05.000,179,11079329,127685,0,1751142424,13862.834512299996,-7.512328709999565,53017.998836160004 2025-06-28,20:27:06.000,179,11079424,127685,0,1751142425,13862.821039679991,-7.498230450000847,53017.9778748 2025-06-28,20:27:07.000,179,11079310,127765,0,1751142426,13862.7671492,-7.477083059995493,53017.92896496 2025-06-28,20:27:08.000,179,11079281,127645,0,1751142427,13862.70652241,-7.491181320001488,53018.02678464 2025-06-28,20:27:09.000,179,11079337,127725,0,1751142428,13862.69978609999,-7.441837409998698,53018.06172024001 2025-06-28,20:27:10.000,179,11079317,127645,0,1751142429,13862.64589562,-7.392493499995908,53018.07569448 2025-06-28,20:27:11.000,179,11079290,127565,0,1751142430,13862.58526883,-7.3783952399971895,53018.047746000004 2025-06-28,20:27:12.000,179,11079334,127765,0,1751142431,13862.5650599,-7.3783952399971895,53018.02678464 2025-06-28,20:27:13.000,179,11079285,127765,0,1751142432,13862.5650599,-7.3783952399971895,53018.068707360006 2025-06-28,20:27:14.000,179,11079349,127645,0,1751142433,13862.50443311,-7.406591760001902,53018.117617200005 2025-06-28,20:27:15.000,179,11079342,127725,0,1751142434,13862.53811465999,-7.399542629995267,53018.14556568 2025-06-28,20:27:16.000,179,11079335,127845,0,1751142435,13862.54485097,-7.448886539998057,53018.12460432 2025-06-28,20:27:17.000,179,11079379,127605,0,1751142436,13862.612214069995,-7.477083059995493,53018.166527040004 2025-06-28,20:27:18.000,179,11079395,127845,0,1751142437,13862.64589562,-7.561672620002355,53018.19447552 2025-06-28,20:27:19.000,179,11079356,127845,0,1751142438,13862.753676579996,-7.6392130499953055,53018.20844976001 2025-06-28,20:27:20.000,179,11079308,128005,0,1751142439,13862.861457539992,-7.6956060899974545,53018.22941112001 2025-06-28,20:27:21.000,179,11079376,127365,0,1751142440,13862.982711119992,-7.766097389998322,53018.20146264 2025-06-28,20:27:22.000,179,11079326,127805,0,1751142441,13863.117437319997,-7.843637819998548,53018.25735960001 2025-06-28,20:27:23.000,179,11079288,127805,0,1751142442,13863.258899829998,-7.9564238999955705,53018.222424 2025-06-28,20:27:24.000,179,11079276,127645,0,1751142443,13863.386889719994,-8.033964329995797,53018.2922952 2025-06-28,20:27:25.000,179,11079306,127765,0,1751142444,13863.487934369994,-8.097406499997305,53018.29928232 2025-06-28,20:27:26.000,179,11079340,127405,0,1751142445,13863.60245164,-8.125603020002018,53018.2922952 2025-06-28,20:27:27.000,179,11079372,127725,0,1751142446,13863.690023669995,-8.19609431999561,53018.34819216001 2025-06-28,20:27:28.000,179,11079336,127565,0,1751142447,13863.80454094,-8.273634749995836,53018.41107624 2025-06-28,20:27:29.000,179,11079377,127765,0,1751142448,13863.932530829996,-8.358224309995421,53018.404089120006 2025-06-28,20:27:30.000,179,11079332,127925,0,1751142449,13864.033575479996,-8.400519089998852,53018.44601184001 2025-06-28,20:27:31.000,179,11079306,127645,0,1751142450,13864.060520719991,-8.46396126000036,53018.4669732 2025-06-28,20:27:32.000,179,11079376,127725,0,1751142451,13864.249137400002,-8.499206909997156,53018.5368444 2025-06-28,20:27:33.000,179,11079323,127965,0,1751142452,13864.323236809993,-8.583796469996742,53018.52985728 2025-06-28,20:27:34.000,179,11079380,127765,0,1751142453,13864.343445739993,-8.619042120000813,53018.61370272001 2025-06-28,20:27:35.000,179,11079323,127645,0,1751142454,13864.397336219998,-8.703631680000399,53018.62767696 2025-06-28,20:27:36.000,179,11079348,127885,0,1751142455,13864.431017769988,-8.710680809999758,53018.62767696 2025-06-28,20:27:37.000,179,11079358,127645,0,1751142456,13864.437754079998,-8.710680809999758,53018.620689840005 2025-06-28,20:27:38.000,179,11079356,127805,0,1751142457,13864.410808840003,-8.724779069998476,53018.690561040006 2025-06-28,20:27:39.000,179,11079288,127645,0,1751142458,13864.397336219998,-8.731828199997835,53018.70453528 2025-06-28,20:27:40.000,179,11079374,127845,0,1751142459,13864.323236809993,-8.710680809999758,53018.75344512 2025-06-28,20:27:41.000,179,11079353,127845,0,1751142460,13864.323236809993,-8.767073850001907,53018.739470880006 2025-06-28,20:27:42.000,179,11079375,127685,0,1751142461,13864.269346330002,-8.760024719995272,53018.75344512 2025-06-28,20:27:43.000,179,11079308,127765,0,1751142462,13864.255873709997,-8.710680809999758,53018.76741936 2025-06-28,20:27:44.000,179,11079415,127285,0,1751142463,13864.195246919997,-8.717729939999117,53018.718509520004 2025-06-28,20:27:45.000,179,11079338,127685,0,1751142464,13864.161565369992,-8.724779069998476,53018.79536784 2025-06-28,20:27:46.000,179,11079318,127685,0,1751142465,13864.161565369992,-8.717729939999117,53018.746458 2025-06-28,20:27:47.000,179,11079329,127645,0,1751142466,13864.154829059997,-8.738877329997194,53018.788380720005 2025-06-28,20:27:48.000,179,11079402,127525,0,1751142467,13864.134620129997,-8.69658255000104,53018.76741936 2025-06-28,20:27:49.000,179,11079336,127645,0,1751142468,13864.134620129997,-8.68953342000168,53018.8163292 2025-06-28,20:27:50.000,179,11079395,127325,0,1751142469,13864.168301680002,-8.752975589995913,53018.80235496 2025-06-28,20:27:51.000,179,11079374,127845,0,1751142470,13864.255873709997,-8.752975589995913,53018.80934208001 2025-06-28,20:27:52.000,179,11079329,127605,0,1751142471,13864.276082639997,-8.731828199997835,53018.8163292 2025-06-28,20:27:53.000,179,11079350,127765,0,1751142472,13864.370390980002,-8.752975589995913,53018.718509520004 2025-06-28,20:27:54.000,179,11079335,127725,0,1751142473,13864.478171939998,-8.795270369999344,53018.80934208001 2025-06-28,20:27:55.000,179,11079322,127765,0,1751142474,13864.505117179993,-8.87281079999957,53018.746458 2025-06-28,20:27:56.000,179,11079344,127645,0,1751142475,13864.619634449999,-8.886909059998288,53018.75344512 2025-06-28,20:27:57.000,179,11079321,127605,0,1751142476,13864.680261239999,-8.950351229999796,53018.76741936 2025-06-28,20:27:58.000,179,11079416,127645,0,1751142477,13864.77456957999,-8.978547749997233,53018.80235496 2025-06-28,20:27:59.000,179,11079269,128005,0,1751142478,13864.84193268,-9.041989919998741,53018.77440648 2025-06-28,20:28:00.000,179,11079272,127605,0,1751142479,13864.87561422999,-9.09838296000089,53018.788380720005 2025-06-28,20:28:01.000,179,11079364,127725,0,1751142480,13864.94297733,-9.126579479998327,53018.82331632 2025-06-28,20:28:02.000,179,11079293,127605,0,1751142481,13864.94297733,-9.190021649999835,53018.907161760006 2025-06-28,20:28:03.000,179,11079313,127725,0,1751142482,13864.94297733,-9.218218169997272,53018.886200400004 2025-06-28,20:28:04.000,179,11079370,127805,0,1751142483,13864.9227684,-9.260512950000702,53018.907161760006 2025-06-28,20:28:05.000,179,11079367,127725,0,1751142484,13864.868877919995,-9.302807729996857,53018.93511024 2025-06-28,20:28:06.000,179,11079353,127645,0,1751142485,13864.828460059995,-9.401495549995161,53018.97703296001 2025-06-28,20:28:07.000,179,11079340,128165,0,1751142486,13864.788042199994,-9.394446419995802,53018.99799432001 2025-06-28,20:28:08.000,179,11079306,127645,0,1751142487,13864.75436064999,-9.471986849996028,53018.97004584 2025-06-28,20:28:09.000,179,11079334,127845,0,1751142488,13864.720679099999,-9.535429019997537,53019.03991704 2025-06-28,20:28:10.000,179,11079351,127845,0,1751142489,13864.612898139989,-9.500183370000741,53018.9910072 2025-06-28,20:28:11.000,179,11079317,127725,0,1751142490,13864.579216589998,-9.521330759998818,53019.06786552001 2025-06-28,20:28:12.000,179,11079430,127805,0,1751142491,13864.518589799998,-9.528379889998178,53019.04690416001 2025-06-28,20:28:13.000,179,11079410,127605,0,1751142492,13864.356918359998,-9.5072325000001,53019.06786552001 2025-06-28,20:28:14.000,179,11079380,127845,0,1751142493,13864.242401089992,-9.577723800000967,53019.01895568001 2025-06-28,20:28:15.000,179,11079402,127645,0,1751142494,13864.195246919997,-9.542478149996896,53018.9910072 2025-06-28,20:28:16.000,179,11079343,127525,0,1751142495,13864.100938579992,-9.56362554000225,53019.04690416001 2025-06-28,20:28:17.000,179,11079229,127645,0,1751142496,13864.033575479996,-9.605920319998404,53019.025942800006 2025-06-28,20:28:18.000,179,11079393,127845,0,1751142497,13863.993157619996,-9.605920319998404,53019.08183976 2025-06-28,20:28:19.000,179,11079376,127485,0,1751142498,13863.979684999991,-9.598871189999045,53019.03292992 2025-06-28,20:28:20.000,179,11079233,127725,0,1751142499,13863.96621238,-9.6411659699952,53019.01196856 2025-06-28,20:28:21.000,179,11079347,127645,0,1751142500,13863.92579452,-9.669362489999912,53018.99799432001 2025-06-28,20:28:22.000,179,11079315,127685,0,1751142501,13863.999893929991,-9.69050987999799,53018.98402008 2025-06-28,20:28:23.000,179,11079373,127645,0,1751142502,13864.020102859991,-9.73985379000078,53018.94209736 2025-06-28,20:28:24.000,179,11079299,127645,0,1751142503,13864.114411199997,-9.753952049999498,53018.94209736 2025-06-28,20:28:25.000,179,11079281,127965,0,1751142504,13864.134620129997,-9.782148569996934,53018.93511024 2025-06-28,20:28:26.000,179,11079303,127685,0,1751142505,13864.215455849997,-9.69050987999799,53018.92812312001 2025-06-28,20:28:27.000,179,11079420,127365,0,1751142506,13864.201983229992,-9.775099439997575,53018.886200400004 2025-06-28,20:28:28.000,179,11079377,127485,0,1751142507,13864.269346330002,-9.831492479999724,53018.89318752 2025-06-28,20:28:29.000,179,11079309,127485,0,1751142508,13864.350182050002,-9.91608203999931,53018.94209736 2025-06-28,20:28:30.000,179,11079281,127525,0,1751142509,13864.437754079998,-9.923131169998669,53018.907161760006 2025-06-28,20:28:31.000,179,11079262,127565,0,1751142510,13864.451226699988,-9.958376819995465,53018.89318752 2025-06-28,20:28:32.000,179,11079358,127685,0,1751142511,13864.451226699988,-9.9654259500021,53018.956071600005 2025-06-28,20:28:33.000,179,11079386,127685,0,1751142512,13864.464699319993,-10.050015510001685,53018.89318752 2025-06-28,20:28:34.000,179,11079327,127565,0,1751142513,13864.505117179993,-10.085261159998481,53018.89318752 2025-06-28,20:28:35.000,179,11079337,127565,0,1751142514,13864.511853489988,-10.071162899999763,53018.90017464001 2025-06-28,20:28:36.000,179,11079431,128165,0,1751142515,13864.437754079998,-10.190998109996144,53018.858251920006 2025-06-28,20:28:37.000,179,11079361,127685,0,1751142516,13864.424281459993,-10.240342019998934,53018.94209736 2025-06-28,20:28:38.000,179,11079409,127805,0,1751142517,13864.437754079998,-10.233292889999575,53018.9910072 2025-06-28,20:28:39.000,179,11079338,127605,0,1751142518,13864.457963009998,-10.254440279997652,53018.9910072 2025-06-28,20:28:40.000,179,11079305,127525,0,1751142519,13864.471435629988,-10.261489409997012,53018.93511024 2025-06-28,20:28:41.000,179,11079350,127565,0,1751142520,13864.457963009998,-10.296735060001083,53018.907161760006 2025-06-28,20:28:42.000,179,11079383,127645,0,1751142521,13864.457963009998,-10.240342019998934,53018.96305872 2025-06-28,20:28:43.000,179,11079429,127805,0,1751142522,13864.505117179993,-10.289685930001724,53018.93511024 2025-06-28,20:28:44.000,179,11079350,127565,0,1751142523,13864.633107069989,-10.198047239995503,53018.91414888 2025-06-28,20:28:45.000,179,11079239,127485,0,1751142524,13864.700470169999,-10.198047239995503,53018.97004584 2025-06-28,20:28:46.000,179,11079376,127805,0,1751142525,13864.767833269994,-10.169850719998067,53018.97004584 2025-06-28,20:28:47.000,179,11079342,127285,0,1751142526,13864.889086849995,-10.09231028999784,53018.98402008 2025-06-28,20:28:48.000,179,11079348,127845,0,1751142527,13864.929504709995,-10.035917249995691,53018.97004584 2025-06-28,20:28:49.000,179,11079416,127645,0,1751142528,13865.010340429995,-10.021818989996973,53018.98402008 2025-06-28,20:28:50.000,179,11079203,127725,0,1751142529,13865.08443984,-9.958376819995465,53019.004981440004 2025-06-28,20:28:51.000,179,11079280,127845,0,1751142530,13865.06423091,-9.9654259500021,53019.01895568001 2025-06-28,20:28:52.000,179,11079370,127525,0,1751142531,13865.131594009996,-9.887885520001873,53019.053891280004 2025-06-28,20:28:53.000,179,11079365,127565,0,1751142532,13865.192220799996,-9.85968899999716,53019.06786552001 2025-06-28,20:28:54.000,179,11079308,127445,0,1751142533,13865.286529140001,-9.831492479999724,53019.10280112 2025-06-28,20:28:55.000,179,11079409,127725,0,1751142534,13865.320210689992,-9.789197699996294,53019.13773672 2025-06-28,20:28:56.000,179,11079272,127605,0,1751142535,13865.367364860002,-9.761001179998857,53019.123762480005 2025-06-28,20:28:57.000,179,11079395,127525,0,1751142536,13865.394310099997,-9.768050309998216,53019.1307496 2025-06-28,20:28:58.000,179,11079360,127565,0,1751142537,13865.427991650002,-9.761001179998857,53019.1307496 2025-06-28,20:28:59.000,179,11079394,127685,0,1751142538,13865.454936889997,-9.775099439997575,53019.123762480005 2025-06-28,20:29:00.000,179,11079326,127685,0,1751142539,13865.434727959997,-9.753952049999498,53019.172672320004 2025-06-28,20:29:01.000,179,11079317,127725,0,1751142540,13865.407782720002,-9.810345090001647,53019.172672320004 2025-06-28,20:29:02.000,179,11079279,127565,0,1751142541,13865.374101169997,-9.761001179998857,53019.17965944 2025-06-28,20:29:13.000,179,11079358,127725,0,1751142552,13864.949713639995,-10.423619399996824,53019.31940184 2025-06-28,20:29:14.000,179,11079319,127525,0,1751142553,13864.94297733,-10.487061569998332,53019.291453360005 2025-06-28,20:29:15.000,179,11079333,127565,0,1751142554,13865.010340429995,-10.592798519995995,53019.340363200005 2025-06-28,20:29:16.000,179,11079358,127885,0,1751142555,13865.030549359995,-10.684437210002216,53019.3054276 2025-06-28,20:29:17.000,179,11079314,127685,0,1751142556,13865.07770352999,-10.78312503000052,53019.340363200005 2025-06-28,20:29:18.000,179,11079359,127365,0,1751142557,13865.05749459999,-10.811321549997956,53019.3752988 2025-06-28,20:29:19.000,179,11079425,127805,0,1751142558,13865.212429729996,-10.91000936999626,53019.36831168 2025-06-28,20:29:20.000,179,11079290,127645,0,1751142559,13865.246111280001,-10.888861979998183,53019.50106696001 2025-06-28,20:29:21.000,179,11079318,127525,0,1751142560,13865.313474379996,-10.95230414999969,53019.39626016 2025-06-28,20:29:22.000,179,11079366,127525,0,1751142561,13865.427991650002,-10.938205890000972,53019.43119576001 2025-06-28,20:29:23.000,179,11079398,127685,0,1751142562,13865.529036300002,-10.980500669997127,53019.41722152 2025-06-28,20:29:24.000,179,11079338,127685,0,1751142563,13865.555981539997,-11.001648059995205,53019.43818288 2025-06-28,20:29:25.000,179,11079293,127565,0,1751142564,13865.582926779993,-10.9029602399969,53019.41722152 2025-06-28,20:29:26.000,179,11079380,127565,0,1751142565,13865.589663090002,-10.917058499995619,53019.508054080005 2025-06-28,20:29:27.000,179,11079304,127685,0,1751142566,13865.616608329998,-10.804272419998597,53019.508054080005 2025-06-28,20:29:28.000,179,11079401,127485,0,1751142567,13865.582926779993,-10.790174159999879,53019.556963920004 2025-06-28,20:29:29.000,179,11079416,127445,0,1751142568,13865.616608329998,-10.691486340001575,53019.46613136 2025-06-28,20:29:30.000,179,11079332,127565,0,1751142569,13865.603135709993,-10.585749389996636,53019.54997680001 2025-06-28,20:29:31.000,179,11079311,127445,0,1751142570,13865.609872020003,-10.487061569998332,53019.60587376 2025-06-28,20:29:32.000,179,11079339,127685,0,1751142571,13865.596399399998,-10.423619399996824,53019.556963920004 2025-06-28,20:29:33.000,179,11079370,127605,0,1751142572,13865.576190469998,-10.36722636000195,53019.56395104 2025-06-28,20:29:34.000,179,11079324,127685,0,1751142573,13865.535772609997,-10.282636799995089,53019.529015440006 2025-06-28,20:29:35.000,179,11079363,127845,0,1751142574,13865.481882129992,-10.155752459999349,53019.60587376 2025-06-28,20:29:36.000,179,11079295,127605,0,1751142575,13865.535772609997,-10.106408549996559,53019.66177072 2025-06-28,20:29:37.000,179,11079340,127485,0,1751142576,13865.522299989992,-10.021818989996973,53019.66177072 2025-06-28,20:29:38.000,179,11079372,127525,0,1751142577,13865.468409510002,-9.930180299998028,53019.675744960005 2025-06-28,20:29:39.000,179,11079300,127845,0,1751142578,13865.441464269992,-9.852639869997802,53019.6547836 2025-06-28,20:29:40.000,179,11079308,127485,0,1751142579,13865.441464269992,-9.796246829995653,53019.68971920001 2025-06-28,20:29:41.000,179,11079314,127685,0,1751142580,13865.401046409992,-9.73985379000078,53019.745616160006 2025-06-28,20:29:42.000,179,11079429,127605,0,1751142581,13865.434727959997,-9.627067709996481,53019.68273208 2025-06-28,20:29:43.000,179,11079296,127525,0,1751142582,13865.333683309997,-9.704608139996708,53019.68273208 2025-06-28,20:29:44.000,179,11079326,127565,0,1751142583,13865.340419619992,-9.612969449997763,53019.68273208 2025-06-28,20:29:45.000,179,11079394,127165,0,1751142584,13865.333683309997,-9.577723800000967,53019.63382224 2025-06-28,20:29:46.000,179,11079421,127525,0,1751142585,13865.353892239997,-9.570674670001608,53019.61286088 2025-06-28,20:29:47.000,179,11079294,128005,0,1751142586,13865.300001759992,-9.479035979995388,53019.66177072 2025-06-28,20:29:48.000,179,11079338,127325,0,1751142587,13865.313474379996,-9.408544680001796,53019.73164192 2025-06-28,20:29:49.000,179,11079364,127565,0,1751142588,13865.374101169997,-9.443790329998592,53019.64779648001 2025-06-28,20:29:50.000,179,11079248,127445,0,1751142589,13865.360628549992,-9.46493771999667,53019.64080936 2025-06-28,20:29:51.000,179,11079313,127565,0,1751142590,13865.353892239997,-9.51428162999946,53019.745616160006 2025-06-28,20:29:52.000,179,11079361,127205,0,1751142591,13865.387573790002,-9.471986849996028,53019.6547836 2025-06-28,20:29:53.000,179,11079307,127405,0,1751142592,13865.374101169997,-9.556576409995614,53019.626835120005 2025-06-28,20:29:54.000,179,11079345,127605,0,1751142593,13865.347155930001,-9.500183370000741,53019.7595904 2025-06-28,20:29:55.000,179,11079320,127405,0,1751142594,13865.300001759992,-9.51428162999946,53019.66875784001 2025-06-28,20:29:56.000,179,11079244,127525,0,1751142595,13865.259583899991,-9.655264230001194,53019.73862904001 2025-06-28,20:29:57.000,179,11079268,127405,0,1751142596,13865.252847589996,-9.697559009997349,53019.70369344 2025-06-28,20:29:58.000,179,11079320,127485,0,1751142597,13865.192220799996,-9.73280466000142,53019.66875784001 2025-06-28,20:29:59.000,179,11079311,127445,0,1751142598,13865.172011869996,-9.810345090001647,53019.78055176 2025-06-28,20:30:00.000,179,11079344,127685,0,1751142599,13865.14506663,-9.86673812999652,53019.724654800004 2025-06-28,20:30:01.000,179,11079219,127525,0,1751142600,13865.1248577,-9.951327689996106,53019.71068056 2025-06-28,20:30:02.000,179,11079275,127605,0,1751142601,13865.10464877,-10.078212029999122,53019.724654800004 2025-06-28,20:30:03.000,179,11079343,127525,0,1751142602,13865.1248577,-10.155752459999349,53019.696706320006 2025-06-28,20:30:04.000,179,11079333,127405,0,1751142603,13865.1248577,-10.162801589998708,53019.696706320006 2025-06-28,20:30:05.000,179,11079306,127565,0,1751142604,13865.070967219996,-10.226243760000216,53019.724654800004 2025-06-28,20:30:06.000,179,11079382,127685,0,1751142605,13865.05749459999,-10.360177229995315,53019.78055176 2025-06-28,20:30:07.000,179,11079414,127605,0,1751142606,13865.070967219996,-10.416570269997464,53019.8294616 2025-06-28,20:30:08.000,179,11079467,127685,0,1751142607,13865.06423091,-10.465914180000254,53019.81548736001 2025-06-28,20:30:09.000,179,11079247,127525,0,1751142608,13865.070967219996,-10.494110699997691,53019.87837144 2025-06-28,20:30:10.000,179,11079275,127565,0,1751142609,13865.091176149996,-10.522307219995128,53019.88535856001 2025-06-28,20:30:11.000,179,11079384,127485,0,1751142610,13865.111385079996,-10.416570269997464,53019.88535856001 2025-06-28,20:30:12.000,179,11079363,127445,0,1751142611,13865.1248577,-10.430668529996183,53019.88535856001 2025-06-28,20:30:13.000,179,11079357,127485,0,1751142612,13865.16527556,-10.430668529996183,53019.92029416 2025-06-28,20:30:14.000,179,11079454,127645,0,1751142613,13865.178748179991,-10.37427549000131,53019.85741008001 2025-06-28,20:30:15.000,179,11079305,127525,0,1751142614,13865.239374969991,-10.261489409997012,53019.94824264 2025-06-28,20:30:16.000,179,11079333,127725,0,1751142615,13865.273056519996,-10.176899849997426,53019.95522976001 2025-06-28,20:30:17.000,179,11079340,127525,0,1751142616,13865.313474379996,-10.042966380002326,53019.97619112 2025-06-28,20:30:18.000,179,11079299,127445,0,1751142617,13865.326947000001,-9.958376819995465,53019.99715248 2025-06-28,20:30:19.000,179,11079359,127365,0,1751142618,13865.387573790002,-9.817394220001006,53019.969204 2025-06-28,20:30:20.000,179,11079387,127245,0,1751142619,13865.340419619992,-9.711657269996067,53019.969204 2025-06-28,20:30:21.000,179,11079380,127005,0,1751142620,13865.367364860002,-9.584772930000327,53019.99016536 2025-06-28,20:30:22.000,179,11079279,127365,0,1751142621,13865.300001759992,-9.5072325000001,53019.94824264 2025-06-28,20:30:23.000,179,11079323,127325,0,1751142622,13865.259583899991,-9.352151639999647,53020.01811384 2025-06-28,20:30:24.000,179,11079335,127565,0,1751142623,13865.219166039991,-9.22526729999663,53020.011126720005 2025-06-28,20:30:25.000,179,11079378,127325,0,1751142624,13865.178748179991,-9.182972520000476,53020.0390752 2025-06-28,20:30:26.000,179,11079283,127285,0,1751142625,13865.091176149996,-9.084284700002172,53020.11593352 2025-06-28,20:30:27.000,179,11079339,127525,0,1751142626,13865.07770352999,-8.971498619997874,53020.08798504 2025-06-28,20:30:28.000,179,11079357,127405,0,1751142627,13865.11812138999,-8.87985992999893,53020.07401080001 2025-06-28,20:30:29.000,179,11079217,127165,0,1751142628,13865.172011869996,-8.816417759997421,53020.06702368 2025-06-28,20:30:30.000,179,11079293,127525,0,1751142629,13865.111385079996,-8.724779069998476,53020.12292064001 2025-06-28,20:30:31.000,179,11079324,127405,0,1751142630,13865.158539249991,-8.745926459996554,53020.16484336 2025-06-28,20:30:32.000,179,11079306,127165,0,1751142631,13865.11812138999,-8.64018950999889,53020.10195928001 2025-06-28,20:30:33.000,179,11079348,127525,0,1751142632,13865.08443984,-8.682484290002321,53020.18580472 2025-06-28,20:30:34.000,179,11079353,127565,0,1751142633,13865.02381305,-8.731828199997835,53020.13689488 2025-06-28,20:30:35.000,179,11079241,127325,0,1751142634,13864.969922569995,-8.731828199997835,53020.15086912001 2025-06-28,20:30:36.000,179,11079411,127245,0,1751142635,13864.969922569995,-8.724779069998476,53020.22074032001 2025-06-28,20:30:37.000,179,11079427,127165,0,1751142636,13864.868877919995,-8.86576167000021,53020.18580472 2025-06-28,20:30:38.000,179,11079443,127405,0,1751142637,13864.80151482,-8.837565149995498,53020.23471456 2025-06-28,20:30:39.000,179,11079459,127165,0,1751142638,13864.889086849995,-8.985596879996592,53020.248688800006 2025-06-28,20:30:40.000,179,11079345,127405,0,1751142639,13864.828460059995,-8.992646009995951,53020.20676608 2025-06-28,20:30:41.000,179,11079374,127365,0,1751142640,13864.83519636999,-9.09838296000089,53020.23471456 2025-06-28,20:30:42.000,179,11079313,127525,0,1751142641,13864.83519636999,-9.175923390001117,53020.2137532 2025-06-28,20:30:43.000,179,11079273,127165,0,1751142642,13864.868877919995,-9.23231642999599,53020.27663728 2025-06-28,20:30:44.000,179,11079336,127205,0,1751142643,13864.94297733,-9.302807729996857,53020.297598640005 2025-06-28,20:30:45.000,179,11079330,127245,0,1751142644,13864.95644994999,-9.373299029997725,53020.38843120001 2025-06-28,20:30:46.000,179,11079253,127325,0,1751142645,13865.02381305,-9.443790329998592,53020.37445696 2025-06-28,20:30:47.000,179,11079346,127245,0,1751142646,13865.01707673999,-9.422642940000514,53020.3534956 2025-06-28,20:30:48.000,179,11079248,127525,0,1751142647,13865.08443984,-9.479035979995388,53020.33952136001 2025-06-28,20:30:49.000,179,11079358,127405,0,1751142648,13865.11812138999,-9.56362554000225,53020.395418320004 2025-06-28,20:30:50.000,179,11079390,127365,0,1751142649,13865.131594009996,-9.493134240001382,53020.416379680006 2025-06-28,20:30:51.000,179,11079300,127485,0,1751142650,13865.158539249991,-9.584772930000327,53020.52118648 2025-06-28,20:30:52.000,179,11079384,127325,0,1751142651,13865.158539249991,-9.591822059999686,53020.37445696 2025-06-28,20:30:53.000,179,11079265,127205,0,1751142652,13865.1248577,-9.605920319998404,53020.43035392 2025-06-28,20:30:54.000,179,11079325,127445,0,1751142653,13865.1248577,-9.648215100001835,53020.45830240001 2025-06-28,20:30:55.000,179,11079432,127005,0,1751142654,13865.091176149996,-9.627067709996481,53020.50022512 2025-06-28,20:30:56.000,179,11079265,127045,0,1751142655,13865.14506663,-9.591822059999686,53020.57708344001 2025-06-28,20:30:57.000,179,11079352,127165,0,1751142656,13865.172011869996,-9.63411683999584,53020.54214784 2025-06-28,20:30:58.000,179,11079363,127325,0,1751142657,13865.16527556,-9.591822059999686,53020.50022512 2025-06-28,20:30:59.000,179,11079255,126965,0,1751142658,13865.246111280001,-9.648215100001835,53020.54214784 2025-06-28,20:31:00.000,179,11079356,127285,0,1751142659,13865.333683309997,-9.535429019997537,53020.52817360001 2025-06-28,20:31:01.000,179,11079264,127205,0,1751142660,13865.454936889997,-9.584772930000327,53020.63996752 2025-06-28,20:31:02.000,179,11079366,127245,0,1751142661,13865.488618440002,-9.486085110002023,53020.53516072001 2025-06-28,20:31:03.000,179,11079398,127045,0,1751142662,13865.589663090002,-9.493134240001382,53020.57009632 2025-06-28,20:31:04.000,179,11079253,127325,0,1751142663,13865.717652979998,-9.479035979995388,53020.57009632 2025-06-28,20:31:05.000,179,11079317,127325,0,1751142664,13865.744598219993,-9.380348159997084,53020.61900616 2025-06-28,20:31:06.000,179,11079291,127325,0,1751142665,13865.791752389989,-9.345102510000288,53020.62599328001 2025-06-28,20:31:07.000,179,11079309,127285,0,1751142666,13865.838906559999,-9.309856859996216,53020.66092888 2025-06-28,20:31:08.000,179,11079310,127285,0,1751142667,13865.845642869994,-9.32395512000221,53020.65394176001 2025-06-28,20:31:09.000,179,11079286,127325,0,1751142668,13865.825433939994,-9.267562080000062,53020.584070560006 2025-06-28,20:31:10.000,179,11079260,127285,0,1751142669,13865.811961319989,-9.22526729999663,53020.67490312001 2025-06-28,20:31:11.000,179,11079419,127285,0,1751142670,13865.717652979998,-9.147726869996404,53020.70983872 2025-06-28,20:31:12.000,179,11079442,127205,0,1751142671,13865.650289879988,-9.041989919998741,53020.67490312001 2025-06-28,20:31:13.000,179,11079326,127525,0,1751142672,13865.549245230002,-8.950351229999796,53020.730800080004 2025-06-28,20:31:14.000,179,11079377,127165,0,1751142673,13865.495354749997,-8.87281079999957,53020.681890240005 2025-06-28,20:31:15.000,179,11079302,127205,0,1751142674,13865.481882129992,-8.745926459996554,53020.66092888 2025-06-28,20:31:16.000,179,11079376,127685,0,1751142675,13865.401046409992,-8.64723863999825,53020.681890240005 2025-06-28,20:31:17.000,179,11079269,127245,0,1751142676,13865.367364860002,-8.576747339997382,53020.730800080004 2025-06-28,20:31:18.000,179,11079314,126925,0,1751142677,13865.313474379996,-8.555599949999305,53020.70983872 2025-06-28,20:31:19.000,179,11079311,127565,0,1751142678,13865.198957109991,-8.513305169995874,53020.71682584 2025-06-28,20:31:20.000,179,11079329,127405,0,1751142679,13865.10464877,-8.534452560001228,53020.72381296001 2025-06-28,20:31:21.000,179,11079278,127205,0,1751142680,13865.02381305,-8.5908455999961,53020.7377872 2025-06-28,20:31:22.000,179,11079282,126845,0,1751142681,13864.78130589,-8.64723863999825,53020.79368416001 2025-06-28,20:31:23.000,179,11079401,127165,0,1751142682,13864.579216589998,-8.774122980001266,53020.751761440006 2025-06-28,20:31:24.000,179,11079413,127125,0,1751142683,13864.370390980002,-8.886909059998288,53020.70983872 2025-06-28,20:31:25.000,179,11079331,127125,0,1751142684,13864.020102859991,-9.020842530000664,53020.74477432001 2025-06-28,20:31:26.000,179,11079274,127245,0,1751142685,13863.770859389995,-9.182972520000476,53020.751761440006 2025-06-28,20:31:27.000,179,11079311,127205,0,1751142686,13863.54182485,-9.352151639999647,53020.69586448001 2025-06-28,20:31:28.000,179,11079362,127205,0,1751142687,13863.258899829998,-9.556576409995614,53020.70285160001 2025-06-28,20:31:29.000,179,11079208,126885,0,1751142688,13863.016392669997,-9.6411659699952,53020.72381296001 2025-06-28,20:31:30.000,179,11079304,127125,0,1751142689,13862.861457539992,-9.810345090001647,53020.71682584 2025-06-28,20:31:31.000,179,11079306,127205,0,1751142690,13862.66610455,-9.86673812999652,53020.57009632 2025-06-28,20:31:32.000,179,11079315,127085,0,1751142691,13862.571796209995,-10.014769859997614,53020.54214784 2025-06-28,20:31:33.000,179,11079360,127365,0,1751142692,13862.50443311,-10.078212029999122,53020.493238 2025-06-28,20:31:34.000,179,11079298,127205,0,1751142693,13862.52464204,-10.14165420000063,53020.52817360001 2025-06-28,20:31:35.000,179,11079322,127245,0,1751142694,13862.592005139995,-10.240342019998934,53020.44432816 2025-06-28,20:31:36.000,179,11079325,127045,0,1751142695,13862.66610455,-10.310833319999801,53020.40240544 2025-06-28,20:31:37.000,179,11079340,127205,0,1751142696,13862.733467649996,-10.31788244999916,53020.248688800006 2025-06-28,20:31:38.000,179,11079228,127005,0,1751142697,13862.881666469992,-10.353128099995956,53020.3534956 2025-06-28,20:31:39.000,179,11079310,127165,0,1751142698,13862.949029570002,-10.37427549000131,53020.31157288 2025-06-28,20:31:40.000,179,11079275,127205,0,1751142699,13863.097228389997,-10.444766790002177,53020.2836244 2025-06-28,20:31:41.000,179,11079262,127045,0,1751142700,13863.184800419993,-10.444766790002177,53020.227727440004 2025-06-28,20:31:42.000,179,11079377,127365,0,1751142701,13863.258899829998,-10.487061569998332,53020.248688800006 2025-06-28,20:31:43.000,179,11079354,127285,0,1751142702,13863.332999239989,-10.50115982999705,53020.2137532 2025-06-28,20:31:44.000,179,11079325,127165,0,1751142703,13863.413834959989,-10.522307219995128,53020.22074032001 2025-06-28,20:31:45.000,179,11079295,127045,0,1751142704,13863.393626029989,-10.543454610000481,53020.18580472 2025-06-28,20:31:46.000,179,11079291,126765,0,1751142705,13863.454252819989,-10.529356350001763,53020.19279184001 2025-06-28,20:31:47.000,179,11079376,127045,0,1751142706,13863.53508853999,-10.444766790002177,53020.12292064001 2025-06-28,20:31:48.000,179,11079337,127045,0,1751142707,13863.649605809995,-10.444766790002177,53020.143882 2025-06-28,20:31:49.000,179,11079292,127165,0,1751142708,13863.71696890999,-10.395422879999387,53020.178817600005 2025-06-28,20:31:50.000,179,11079363,127045,0,1751142709,13863.871904039996,-10.423619399996824,53020.12292064001 2025-06-28,20:31:51.000,179,11079302,127325,0,1751142710,13864.026839170001,-10.353128099995956,53020.178817600005 2025-06-28,20:31:52.000,179,11079379,127205,0,1751142711,13864.242401089992,-10.32493157999852,53020.17183048001 2025-06-28,20:31:53.000,179,11079365,127005,0,1751142712,13864.383863599993,-10.289685930001724,53020.17183048001 2025-06-28,20:31:54.000,179,11079344,126805,0,1751142713,13864.565743969993,-10.169850719998067,53020.19279184001 2025-06-28,20:31:55.000,179,11079318,127285,0,1751142714,13864.740888029999,-10.14165420000063,53020.18580472 2025-06-28,20:31:56.000,179,11079348,127125,0,1751142715,13864.929504709995,-10.09231028999784,53020.22074032001 2025-06-28,20:31:57.000,179,11079345,127205,0,1751142716,13865.09791245999,-10.021818989996973,53020.20676608 2025-06-28,20:31:58.000,179,11079365,127005,0,1751142717,13865.286529140001,-9.951327689996106,53020.19977896001 2025-06-28,20:31:59.000,179,11079280,126885,0,1751142718,13865.367364860002,-9.887885520001873,53020.24170168001 2025-06-28,20:32:00.000,179,11079381,127085,0,1751142719,13865.502091059992,-9.838541609999083,53020.33952136001 2025-06-28,20:32:01.000,179,11079297,127005,0,1751142720,13865.529036300002,-9.73280466000142,53020.31856000001 2025-06-28,20:32:02.000,179,11079304,127205,0,1751142721,13865.542508919993,-9.662313360000553,53020.38843120001 2025-06-28,20:32:03.000,179,11079340,127125,0,1751142722,13865.576190469998,-9.56362554000225,53020.47926376 2025-06-28,20:32:04.000,179,11079235,127125,0,1751142723,13865.589663090002,-9.471986849996028,53020.493238 2025-06-28,20:32:05.000,179,11079347,126925,0,1751142724,13865.529036300002,-9.380348159997084,53020.47926376 2025-06-28,20:32:06.000,179,11079354,126885,0,1751142725,13865.481882129992,-9.295758599997498,53020.47227664 2025-06-28,20:32:07.000,179,11079376,126965,0,1751142726,13865.448200580002,-9.175923390001117,53020.53516072001 2025-06-28,20:32:08.000,179,11079407,126925,0,1751142727,13865.401046409992,-9.0490390499981,53020.50022512 2025-06-28,20:32:09.000,179,11079296,126845,0,1751142728,13865.394310099997,-8.978547749997233,53020.514199360005 2025-06-28,20:32:10.000,179,11079368,127005,0,1751142729,13865.394310099997,-8.908056449996366,53020.54913496 2025-06-28,20:32:11.000,179,11079317,127125,0,1751142730,13865.374101169997,-8.858712540000852,53020.632980400005 2025-06-28,20:32:12.000,179,11079323,127005,0,1751142731,13865.360628549992,-8.858712540000852,53020.55612208001 2025-06-28,20:32:13.000,179,11079349,127005,0,1751142732,13865.286529140001,-8.87985992999893,53020.5980448 2025-06-28,20:32:14.000,179,11079302,127205,0,1751142733,13865.232638659996,-8.922154709995084,53020.60503192001 2025-06-28,20:32:15.000,179,11079351,127205,0,1751142734,13865.138330319991,-9.013793400001305,53020.632980400005 2025-06-28,20:32:16.000,179,11079355,127085,0,1751142735,13865.01707673999,-9.10543209000025,53020.69586448001 2025-06-28,20:32:17.000,179,11079378,126925,0,1751142736,13864.9227684,-9.182972520000476,53020.667916 2025-06-28,20:32:18.000,179,11079349,127125,0,1751142737,13864.69373385999,-9.302807729996857,53020.66092888 2025-06-28,20:32:19.000,179,11079282,127005,0,1751142738,13864.525326109993,-9.394446419995802,53020.70285160001 2025-06-28,20:32:20.000,179,11079271,127045,0,1751142739,13864.383863599993,-9.542478149996896,53020.82861976 2025-06-28,20:32:21.000,179,11079383,126925,0,1751142740,13864.215455849997,-9.620018579997122,53020.78669704 2025-06-28,20:32:22.000,179,11079305,127085,0,1751142741,13864.067257030001,-9.69050987999799,53020.751761440006 2025-06-28,20:32:23.000,179,11079331,126925,0,1751142742,13863.96621238,-9.824443350000365,53020.7377872 2025-06-28,20:32:24.000,179,11079331,127085,0,1751142743,13863.892112969996,-9.90903290999995,53020.71682584 2025-06-28,20:32:25.000,179,11079299,126925,0,1751142744,13863.811277249995,-9.951327689996106,53020.751761440006 2025-06-28,20:32:26.000,179,11079383,127245,0,1751142745,13863.770859389995,-9.979524210000818,53020.72381296001 2025-06-28,20:32:27.000,179,11079339,126845,0,1751142746,13863.80454094,-10.007720729998255,53020.751761440006 2025-06-28,20:32:28.000,179,11079345,127365,0,1751142747,13863.770859389995,-10.021818989996973,53020.730800080004 2025-06-28,20:32:29.000,179,11079345,127045,0,1751142748,13863.770859389995,-10.071162899999763,53020.71682584 2025-06-28,20:32:30.000,179,11079287,126885,0,1751142749,13863.74391415,-10.057064640001045,53020.72381296001 2025-06-28,20:32:31.000,179,11079286,126765,0,1751142750,13863.811277249995,-10.078212029999122,53020.7377872 2025-06-28,20:32:32.000,179,11079339,127005,0,1751142751,13863.76412308,-10.064113770000404,53020.730800080004 2025-06-28,20:32:33.000,179,11079415,126885,0,1751142752,13863.74391415,-10.028868119996332,53020.751761440006 2025-06-28,20:32:34.000,179,11079304,127205,0,1751142753,13863.70349629,-10.021818989996973,53020.730800080004 2025-06-28,20:32:35.000,179,11079313,127045,0,1751142754,13863.649605809995,-9.979524210000818,53020.68887736 2025-06-28,20:32:36.000,179,11079292,126885,0,1751142755,13863.60245164,-10.014769859997614,53020.69586448001 2025-06-28,20:32:37.000,179,11079328,127045,0,1751142756,13863.60245164,-9.972475080001459,53020.76573568 2025-06-28,20:32:38.000,179,11079403,126885,0,1751142757,13863.56203378,-9.972475080001459,53020.71682584 2025-06-28,20:32:39.000,179,11079406,127085,0,1751142758,13863.521615919999,-10.042966380002326,53020.69586448001 2025-06-28,20:32:40.000,179,11079307,126845,0,1751142759,13863.434043889989,-10.028868119996332,53020.72381296001 2025-06-28,20:32:41.000,179,11079401,126525,0,1751142760,13863.359944479998,-10.000671599998896,53020.730800080004 2025-06-28,20:32:42.000,179,11079361,127005,0,1751142761,13863.299317689998,-10.071162899999763,53020.72381296001 2025-06-28,20:32:43.000,179,11079290,126965,0,1751142762,13863.225218279993,-10.028868119996332,53020.751761440006 2025-06-28,20:32:44.000,179,11079271,127085,0,1751142763,13863.137646249997,-10.007720729998255,53020.70285160001 2025-06-28,20:32:45.000,179,11079364,127005,0,1751142764,13863.103964699993,-9.972475080001459,53020.65394176001 2025-06-28,20:32:46.000,179,11079346,126885,0,1751142765,13862.975974809997,-9.9654259500021,53020.67490312001 2025-06-28,20:32:47.000,179,11079339,126845,0,1751142766,13862.955765879997,-9.944278559996746,53020.61201904 2025-06-28,20:32:48.000,179,11079406,127045,0,1751142767,13862.895139089997,-9.880836389995238,53020.64695464 2025-06-28,20:32:49.000,179,11079358,126725,0,1751142768,13862.800830749991,-9.852639869997802,53020.55612208001 2025-06-28,20:32:50.000,179,11079315,126885,0,1751142769,13862.67957716999,-9.831492479999724,53020.59105768 2025-06-28,20:32:51.000,179,11079341,127005,0,1751142770,13862.57853251999,-9.789197699996294,53020.55612208001 2025-06-28,20:32:52.000,179,11079370,127125,0,1751142771,13862.450542629995,-9.782148569996934,53020.52118648 2025-06-28,20:32:53.000,179,11079374,126885,0,1751142772,13862.31581642999,-9.768050309998216,53020.47227664 2025-06-28,20:32:54.000,179,11079248,127085,0,1751142773,13862.214771779989,-9.782148569996934,53020.43734104001 2025-06-28,20:32:55.000,179,11079323,126885,0,1751142774,13862.106990819993,-9.753952049999498,53020.40939256001 2025-06-28,20:32:56.000,179,11079277,127205,0,1751142775,13861.965528309993,-9.803295960002288,53020.29061152001 2025-06-28,20:32:57.000,179,11079293,127085,0,1751142776,13861.837538419997,-9.824443350000365,53020.26266304 2025-06-28,20:32:58.000,179,11079381,127045,0,1751142777,13861.729757460002,-9.845590739998443,53020.19977896001 2025-06-28,20:32:59.000,179,11079328,127005,0,1751142778,13861.628712810001,-9.87378725999588,53020.19279184001 2025-06-28,20:33:00.000,179,11079289,127165,0,1751142779,13861.568086020001,-9.838541609999083,53020.178817600005 2025-06-28,20:33:01.000,179,11079274,127125,0,1751142780,13861.54787709,-9.845590739998443,53020.12292064001 2025-06-28,20:33:02.000,179,11079334,127125,0,1751142781,13861.48051398999,-9.817394220001006,53020.07401080001 2025-06-28,20:33:03.000,179,11079290,126845,0,1751142782,13861.46704137,-9.824443350000365,53020.032088080006 2025-06-28,20:33:04.000,179,11079309,126965,0,1751142783,13861.4872503,-9.789197699996294,53019.98317824001 2025-06-28,20:33:05.000,179,11079279,127005,0,1751142784,13861.46704137,-9.69050987999799,53019.99016536 2025-06-28,20:33:06.000,179,11079339,127045,0,1751142785,13861.50745923,-9.669362489999912,53019.92029416 2025-06-28,20:33:07.000,179,11079375,126845,0,1751142786,13861.561349709991,-9.584772930000327,53019.83644872001 2025-06-28,20:33:08.000,179,11079269,126765,0,1751142787,13861.628712810001,-9.5072325000001,53019.8294616 2025-06-28,20:33:09.000,179,11079363,126805,0,1751142788,13861.662394359992,-9.422642940000514,53019.8294616 2025-06-28,20:33:10.000,179,11079390,126925,0,1751142789,13861.716284839997,-9.352151639999647,53019.85042296 2025-06-28,20:33:11.000,179,11079366,127045,0,1751142790,13861.736493769997,-9.27461120999942,53019.724654800004 2025-06-28,20:33:12.000,179,11079377,126925,0,1751142791,13861.783647939992,-9.22526729999663,53019.71068056 2025-06-28,20:33:13.000,179,11079315,127125,0,1751142792,13861.790384250002,-9.154775999995763,53019.70369344 2025-06-28,20:33:14.000,179,11079394,126925,0,1751142793,13861.891428900002,-9.140677739997045,53019.70369344 2025-06-28,20:33:15.000,179,11079321,127045,0,1751142794,13861.857747349997,-9.05608817999746,53019.68971920001 2025-06-28,20:33:16.000,179,11079362,127045,0,1751142795,13861.925110449993,-9.09838296000089,53019.68273208 2025-06-28,20:33:17.000,179,11079282,126805,0,1751142796,13861.925110449993,-9.126579479998327,53019.71068056 2025-06-28,20:33:18.000,179,11079347,127005,0,1751142797,13861.925110449993,-9.175923390001117,53019.68971920001 2025-06-28,20:33:19.000,179,11079293,126925,0,1751142798,13861.871219970002,-9.211169039997912,53019.6547836 2025-06-28,20:33:20.000,179,11079309,127045,0,1751142799,13861.851011040002,-9.316905989995576,53019.6547836 2025-06-28,20:33:21.000,179,11079286,127005,0,1751142800,13861.904901519993,-9.366249899998365,53019.66177072 2025-06-28,20:33:22.000,179,11079327,127205,0,1751142801,13861.810593180002,-9.46493771999667,53019.68971920001 2025-06-28,20:33:23.000,179,11079382,127125,0,1751142802,13861.844274729992,-9.51428162999946,53019.66177072 2025-06-28,20:33:24.000,179,11079288,126965,0,1751142803,13861.851011040002,-9.627067709996481,53019.577925280006 2025-06-28,20:33:25.000,179,11079270,127005,0,1751142804,13861.911637830002,-9.746902920000139,53019.63382224 2025-06-28,20:33:26.000,179,11079359,127045,0,1751142805,13861.925110449993,-9.86673812999652,53019.61984800001 2025-06-28,20:33:27.000,179,11079280,126845,0,1751142806,13861.999209859998,-9.958376819995465,53019.696706320006 2025-06-28,20:33:28.000,179,11079360,126845,0,1751142807,13862.032891409988,-10.021818989996973,53019.61984800001 2025-06-28,20:33:29.000,179,11079354,126925,0,1751142808,13862.160881299998,-10.085261159998481,53019.59189952 2025-06-28,20:33:30.000,179,11079419,126765,0,1751142809,13862.201299159999,-10.155752459999349,53019.6547836 2025-06-28,20:33:31.000,179,11079317,127085,0,1751142810,13862.309080119994,-10.233292889999575,53019.66875784001 2025-06-28,20:33:32.000,179,11079249,126965,0,1751142811,13862.389915839995,-10.310833319999801,53019.64779648001 2025-06-28,20:33:33.000,179,11079338,127005,0,1751142812,13862.50443311,-10.339029839997238,53019.626835120005 2025-06-28,20:33:34.000,179,11079340,127125,0,1751142813,13862.67957716999,-10.388373750000028,53019.66875784001 2025-06-28,20:33:35.000,179,11079329,126845,0,1751142814,13862.800830749991,-10.32493157999852,53019.68971920001 2025-06-28,20:33:36.000,179,11079344,127125,0,1751142815,13862.861457539992,-10.331980709997879,53019.696706320006 2025-06-28,20:33:37.000,179,11079309,126885,0,1751142816,13862.962502189992,-10.339029839997238,53019.73164192 2025-06-28,20:33:38.000,179,11079340,127045,0,1751142817,13863.036601599997,-10.310833319999801,53019.73164192 2025-06-28,20:33:39.000,179,11079316,127005,0,1751142818,13863.036601599997,-10.32493157999852,53019.794526000005 2025-06-28,20:33:40.000,179,11079390,126885,0,1751142819,13863.050074220002,-10.388373750000028,53019.7595904 2025-06-28,20:33:41.000,179,11079295,126925,0,1751142820,13863.056810529997,-10.381324620000669,53019.78055176 2025-06-28,20:33:42.000,179,11079341,126885,0,1751142821,13863.056810529997,-10.353128099995956,53019.8294616 2025-06-28,20:33:43.000,179,11079324,126845,0,1751142822,13863.070283150002,-10.37427549000131,53019.83644872001 2025-06-28,20:33:44.000,179,11079368,126885,0,1751142823,13863.063546839992,-10.36722636000195,53019.87837144 2025-06-28,20:33:45.000,179,11079345,127205,0,1751142824,13863.029865290002,-10.423619399996824,53019.892345680004 2025-06-28,20:33:46.000,179,11079281,127005,0,1751142825,13863.063546839992,-10.409521139998105,53019.90631992001 2025-06-28,20:33:47.000,179,11079260,126925,0,1751142826,13862.989447430002,-10.409521139998105,53019.913307040006 2025-06-28,20:33:48.000,179,11079339,126525,0,1751142827,13863.002920049992,-10.360177229995315,53019.92728128 2025-06-28,20:33:49.000,179,11079313,127045,0,1751142828,13862.949029570002,-10.402472009998746,53019.90631992001 2025-06-28,20:33:50.000,179,11079268,126925,0,1751142829,13862.908611710001,-10.423619399996824,53019.97619112 2025-06-28,20:33:51.000,179,11079400,126925,0,1751142830,13862.928820640002,-10.346078969996597,53019.99715248 2025-06-28,20:33:52.000,179,11079360,127005,0,1751142831,13862.942293259992,-10.36722636000195,53019.99016536 2025-06-28,20:33:53.000,179,11079331,126805,0,1751142832,13862.955765879997,-10.360177229995315,53020.04606232 2025-06-28,20:33:54.000,179,11079355,127045,0,1751142833,13862.915348019997,-10.346078969996597,53020.07401080001 2025-06-28,20:33:55.000,179,11079359,126925,0,1751142834,13862.928820640002,-10.31788244999916,53020.060036560004 2025-06-28,20:33:56.000,179,11079327,127045,0,1751142835,13862.942293259992,-10.331980709997879,53020.143882 2025-06-28,20:33:57.000,179,11079321,127005,0,1751142836,13862.908611710001,-10.282636799995089,53020.08798504 2025-06-28,20:33:58.000,179,11079373,127085,0,1751142837,13862.827775990001,-10.26853853999637,53020.129907760005 2025-06-28,20:33:59.000,179,11079339,127005,0,1751142838,13862.794094439996,-10.303784190000442,53020.16484336 2025-06-28,20:34:00.000,179,11079371,126805,0,1751142839,13862.740203959991,-10.303784190000442,53020.178817600005 2025-06-28,20:34:01.000,179,11079293,126685,0,1751142840,13862.64589562,-10.346078969996597,53020.248688800006 2025-06-28,20:34:02.000,179,11079353,126965,0,1751142841,13862.53811465999,-10.353128099995956,53020.129907760005 2025-06-28,20:34:03.000,179,11079316,127125,0,1751142842,13862.450542629995,-10.395422879999387,53020.20676608 2025-06-28,20:34:04.000,179,11079345,127005,0,1751142843,13862.40338846,-10.444766790002177,53020.2137532 2025-06-28,20:34:05.000,179,11079316,126885,0,1751142844,13862.39665214999,-10.494110699997691,53020.178817600005 2025-06-28,20:34:06.000,179,11079327,126965,0,1751142845,13862.302343809999,-10.522307219995128,53020.19977896001 2025-06-28,20:34:07.000,179,11079404,126685,0,1751142846,13862.34276167,-10.536405480001122,53020.22074032001 2025-06-28,20:34:08.000,179,11079352,127085,0,1751142847,13862.322552739999,-10.529356350001763,53020.19977896001 2025-06-28,20:34:09.000,179,11079382,126925,0,1751142848,13862.309080119994,-10.571651129997917,53020.16484336 2025-06-28,20:34:10.000,179,11079366,126765,0,1751142849,13862.241717019999,-10.564601999998558,53020.178817600005 2025-06-28,20:34:11.000,179,11079354,127045,0,1751142850,13862.268662259994,-10.536405480001122,53020.227727440004 2025-06-28,20:34:12.000,179,11079305,126885,0,1751142851,13862.201299159999,-10.578700259997277,53020.15785624 2025-06-28,20:34:13.000,179,11079311,127205,0,1751142852,13862.106990819993,-10.649191559998144,53020.143882 2025-06-28,20:34:14.000,179,11079325,126925,0,1751142853,13862.039627719998,-10.635093299999426,53020.18580472 2025-06-28,20:34:15.000,179,11079306,126725,0,1751142854,13861.999209859998,-10.670338949996221,53020.16484336 2025-06-28,20:34:16.000,179,11079327,127045,0,1751142855,13861.965528309993,-10.663289819996862,53020.16484336 2025-06-28,20:34:17.000,179,11079316,127365,0,1751142856,13861.871219970002,-10.698535470000934,53020.1089464 2025-06-28,20:34:18.000,179,11079344,127125,0,1751142857,13861.797120559997,-10.73378111999773,53020.04606232 2025-06-28,20:34:19.000,179,11079382,127045,0,1751142858,13861.729757460002,-10.769026770001801,53020.15086912001 2025-06-28,20:34:20.000,179,11079386,127205,0,1751142859,13861.615240189996,-10.790174159999879,53020.13689488 2025-06-28,20:34:21.000,179,11079326,127045,0,1751142860,13861.54787709,-10.839518069995393,53020.18580472 2025-06-28,20:34:22.000,179,11079334,126685,0,1751142861,13861.493986609996,-10.860665460000746,53020.11593352 2025-06-28,20:34:23.000,179,11079360,127205,0,1751142862,13861.433359819996,-10.846567200002028,53020.16484336 2025-06-28,20:34:24.000,179,11079333,126725,0,1751142863,13861.392941959995,-10.846567200002028,53020.09497216 2025-06-28,20:34:25.000,179,11079328,127205,0,1751142864,13861.433359819996,-10.881812849998823,53020.129907760005 2025-06-28,20:34:26.000,179,11079339,127245,0,1751142865,13861.493986609996,-10.77607590000116,53020.09497216 2025-06-28,20:34:27.000,179,11079332,127045,0,1751142866,13861.541140779991,-10.818370679997315,53020.05304944001 2025-06-28,20:34:28.000,179,11079378,127005,0,1751142867,13861.601767569991,-10.839518069995393,53020.09497216 2025-06-28,20:34:29.000,179,11079401,126845,0,1751142868,13861.655658049996,-10.825419809996674,53020.060036560004 2025-06-28,20:34:30.000,179,11079291,126885,0,1751142869,13861.736493769997,-10.818370679997315,53020.080997920006 2025-06-28,20:34:31.000,179,11079398,127085,0,1751142870,13861.783647939992,-10.853616330001387,53020.080997920006 2025-06-28,20:34:32.000,179,11079291,126765,0,1751142871,13861.844274729992,-10.846567200002028,53020.08798504 2025-06-28,20:34:33.000,179,11079329,127045,0,1751142872,13861.871219970002,-10.839518069995393,53020.080997920006 2025-06-28,20:34:34.000,179,11079411,127085,0,1751142873,13861.864483659992,-10.931156760001613,53020.032088080006 2025-06-28,20:34:35.000,179,11079333,126885,0,1751142874,13861.857747349997,-10.980500669997127,53020.04606232 2025-06-28,20:34:36.000,179,11079311,127205,0,1751142875,13861.783647939992,-10.973451539997768,53020.06702368 2025-06-28,20:34:37.000,179,11079357,126885,0,1751142876,13861.790384250002,-11.036893709999276,53020.060036560004 2025-06-28,20:34:38.000,179,11079289,126885,0,1751142877,13861.581558639991,-11.043942839998635,53020.06702368 2025-06-28,20:34:39.000,179,11079263,127005,0,1751142878,13861.41988719999,-11.128532399998221,53020.07401080001 2025-06-28,20:34:40.000,179,11079316,126965,0,1751142879,13861.32557886,-11.163778050002293,53020.1089464 2025-06-28,20:34:41.000,179,11079374,127245,0,1751142880,13861.211061589995,-11.234269349995884,53020.08798504 2025-06-28,20:34:42.000,179,11079371,127125,0,1751142881,13861.062862769999,-11.241318479995243,53020.12292064001 2025-06-28,20:34:43.000,179,11079381,127205,0,1751142882,13860.894455019989,-11.227220219996525,53020.060036560004 2025-06-28,20:34:44.000,179,11079326,126925,0,1751142883,13860.867509779993,-11.31180977999611,53020.011126720005 2025-06-28,20:34:45.000,179,11079334,127165,0,1751142884,13860.692365720002,-11.332957170001464,53020.02510096001 2025-06-28,20:34:46.000,179,11079316,127205,0,1751142885,13860.631738930002,-11.276564129999315,53020.032088080006 2025-06-28,20:34:47.000,179,11079440,127005,0,1751142886,13860.523957969992,-11.31885890999547,53020.02510096001 2025-06-28,20:34:48.000,179,11079323,127045,0,1751142887,13860.389231770001,-11.3611536899989,53019.99016536 2025-06-28,20:34:49.000,179,11079335,126925,0,1751142888,13860.30839605,-11.403448470002331,53019.97619112 2025-06-28,20:34:50.000,179,11079349,127365,0,1751142889,13860.193878779995,-11.459841509997204,53020.00413960001 2025-06-28,20:34:51.000,179,11079335,127045,0,1751142890,13860.072625199995,-11.452792379997845,53019.90631992001 2025-06-28,20:34:52.000,179,11079212,127525,0,1751142891,13859.931162689994,-11.516234549999353,53019.90631992001 2025-06-28,20:34:53.000,179,11079385,127205,0,1751142892,13859.850326969994,-11.523283679998713,53019.8993328 2025-06-28,20:34:54.000,179,11079348,126845,0,1751142893,13859.850326969994,-11.54443106999679,53019.843435840005 2025-06-28,20:34:55.000,179,11079353,127685,0,1751142894,13859.762754939999,-11.579676720000862,53019.81548736001 2025-06-28,20:34:56.000,179,11079321,127045,0,1751142895,13859.708864459993,-11.572627590001503,53019.82247448 2025-06-28,20:34:57.000,179,11079382,127085,0,1751142896,13859.668446599993,-11.558529329995508,53019.71766768001 2025-06-28,20:34:58.000,179,11079323,127085,0,1751142897,13859.661710289998,-11.58672585000022,53019.696706320006 2025-06-28,20:34:59.000,179,11079344,127085,0,1751142898,13859.729073389994,-11.523283679998713,53019.745616160006 2025-06-28,20:35:00.000,179,11079310,127125,0,1751142899,13859.776227559989,-11.502136290000635,53019.68971920001 2025-06-28,20:35:01.000,179,11079360,127045,0,1751142900,13859.782963869999,-11.466890639996564,53019.66875784001 2025-06-28,20:35:02.000,179,11079308,127085,0,1751142901,13859.830118039994,-11.41754673000105,53019.577925280006 2025-06-28,20:35:03.000,179,11079367,127165,0,1751142902,13859.884008519999,-11.431644989999768,53019.61984800001 2025-06-28,20:35:04.000,179,11079361,126885,0,1751142903,13859.863799589999,-11.36820281999826,53019.59189952 2025-06-28,20:35:05.000,179,11079256,127405,0,1751142904,13859.843590659999,-11.304760649996751,53019.57093816001 2025-06-28,20:35:06.000,179,11079308,127245,0,1751142905,13859.870535899994,-11.304760649996751,53019.59888664001 2025-06-28,20:35:07.000,179,11079386,127205,0,1751142906,13859.87727220999,-11.276564129999315,53019.56395104 2025-06-28,20:35:08.000,179,11079419,127125,0,1751142907,13859.816645419989,-11.248367610001878,53019.59888664001 2025-06-28,20:35:09.000,179,11079334,127125,0,1751142908,13859.776227559989,-11.304760649996751,53019.577925280006 2025-06-28,20:35:10.000,179,11079366,126845,0,1751142909,13859.729073389994,-11.255416740001237,53019.53600256 2025-06-28,20:35:11.000,179,11079416,127165,0,1751142910,13859.621292429998,-11.269514999999956,53019.556963920004 2025-06-28,20:35:12.000,179,11079360,127325,0,1751142911,13859.587610879993,-11.347055430000182,53019.50106696001 2025-06-28,20:35:13.000,179,11079313,127205,0,1751142912,13859.533720400002,-11.389350209996337,53019.5150412 2025-06-28,20:35:14.000,179,11079465,127365,0,1751142913,13859.466357299993,-11.354104559999541,53019.47311848 2025-06-28,20:35:15.000,179,11079277,127325,0,1751142914,13859.372048960002,-11.452792379997845,53019.5150412 2025-06-28,20:35:16.000,179,11079293,127285,0,1751142915,13859.277740619997,-11.452792379997845,53019.48010560001 2025-06-28,20:35:17.000,179,11079370,127205,0,1751142916,13859.169959660001,-11.459841509997204,53019.556963920004 2025-06-28,20:35:18.000,179,11079317,127205,0,1751142917,13859.095860249996,-11.459841509997204,53019.53600256 2025-06-28,20:35:19.000,179,11079373,127245,0,1751142918,13858.994815599995,-11.480988899995282,53019.48709272 2025-06-28,20:35:20.000,179,11079274,127205,0,1751142919,13858.994815599995,-11.445743249998486,53019.508054080005 2025-06-28,20:35:21.000,179,11079386,127085,0,1751142920,13858.98134297999,-11.403448470002331,53019.54997680001 2025-06-28,20:35:22.000,179,11079395,127045,0,1751142921,13859.055442389996,-11.347055430000182,53019.47311848 2025-06-28,20:35:23.000,179,11079260,127205,0,1751142922,13859.095860249996,-11.290662389998033,53019.43818288 2025-06-28,20:35:24.000,179,11079323,127365,0,1751142923,13859.122805489991,-11.220171089997166,53019.39626016 2025-06-28,20:35:25.000,179,11079316,127165,0,1751142924,13859.196904899996,-11.149679789996298,53019.44517 2025-06-28,20:35:26.000,179,11079381,127005,0,1751142925,13859.210377520001,-11.072139359996072,53019.38228592001 2025-06-28,20:35:27.000,179,11079300,127445,0,1751142926,13859.237322759996,-10.980500669997127,53019.38228592001 2025-06-28,20:35:28.000,179,11079362,127245,0,1751142927,13859.230586450001,-10.966402409998409,53019.3752988 2025-06-28,20:35:29.000,179,11079301,127205,0,1751142928,13859.203641209991,-10.931156760001613,53019.459144240005 2025-06-28,20:35:30.000,179,11079338,127165,0,1751142929,13859.223850139992,-10.895911109997542,53019.410234400006 2025-06-28,20:35:31.000,179,11079283,127165,0,1751142930,13859.237322759996,-10.790174159999879,53019.410234400006 2025-06-28,20:35:32.000,179,11079236,127445,0,1751142931,13859.264267999992,-10.811321549997956,53019.40324728001 2025-06-28,20:35:33.000,179,11079269,127445,0,1751142932,13859.277740619997,-10.804272419998597,53019.31940184 2025-06-28,20:35:34.000,179,11079485,127325,0,1751142933,13859.250795380001,-10.853616330001387,53019.41722152 2025-06-28,20:35:35.000,179,11079343,127405,0,1751142934,13859.250795380001,-10.846567200002028,53019.48010560001 2025-06-28,20:35:36.000,179,11079293,127525,0,1751142935,13859.250795380001,-10.811321549997956,53019.410234400006 2025-06-28,20:35:37.000,179,11079408,127485,0,1751142936,13859.244059069992,-10.825419809996674,53019.45215712001 2025-06-28,20:35:38.000,179,11079328,127125,0,1751142937,13859.149750730001,-10.867714590000105,53019.36831168 2025-06-28,20:35:39.000,179,11079385,127365,0,1751142938,13859.06217869999,-10.867714590000105,53019.43119576001 2025-06-28,20:35:40.000,179,11079244,127365,0,1751142939,13859.00155190999,-10.91000936999626,53019.3752988 2025-06-28,20:35:41.000,179,11079368,127165,0,1751142940,13858.974606669995,-10.917058499995619,53019.34735032 2025-06-28,20:35:42.000,179,11079380,127325,0,1751142941,13858.873562019995,-10.973451539997768,53019.40324728001 2025-06-28,20:35:43.000,179,11079274,127485,0,1751142942,13858.80619892,-11.001648059995205,53019.43119576001 2025-06-28,20:35:44.000,179,11079388,127365,0,1751142943,13858.76578106,-11.001648059995205,53019.39626016 2025-06-28,20:35:45.000,179,11079346,127565,0,1751142944,13858.7253632,-10.994598929995846,53019.44517 2025-06-28,20:35:46.000,179,11079433,127245,0,1751142945,13858.732099509994,-11.00869719000184,53019.410234400006 2025-06-28,20:35:47.000,179,11079361,127325,0,1751142946,13858.76578106,-11.043942839998635,53019.42420864 2025-06-28,20:35:48.000,179,11079402,127205,0,1751142947,13858.74557213,-11.00869719000184,53019.43119576001 2025-06-28,20:35:49.000,179,11079294,127325,0,1751142948,13858.84661678,-11.015746320001199,53019.389273040004 2025-06-28,20:35:50.000,179,11079307,127285,0,1751142949,13858.83988046999,-10.987549799996486,53019.389273040004 2025-06-28,20:35:51.000,179,11079257,127485,0,1751142950,13858.90724357,-10.938205890000972,53019.39626016 2025-06-28,20:35:52.000,179,11079384,127365,0,1751142951,13858.94092511999,-10.987549799996486,53019.43818288 2025-06-28,20:35:53.000,179,11079290,127205,0,1751142952,13858.893770949995,-11.029844579999917,53019.43818288 2025-06-28,20:35:54.000,179,11079337,127485,0,1751142953,13858.82640785,-11.072139359996072,53019.39626016 2025-06-28,20:35:55.000,179,11079332,127285,0,1751142954,13858.83988046999,-11.065090229996713,53019.38228592001 2025-06-28,20:35:56.000,179,11079381,127365,0,1751142955,13858.86008939999,-11.086237620002066,53019.508054080005 2025-06-28,20:35:57.000,179,11079380,127325,0,1751142956,13858.88703464,-11.128532399998221,53019.48010560001 2025-06-28,20:35:58.000,179,11079363,127405,0,1751142957,13858.913979879995,-11.13558152999758,53019.41722152 2025-06-28,20:35:59.000,179,11079349,127485,0,1751142958,13858.90724357,-11.163778050002293,53019.49407984 2025-06-28,20:36:00.000,179,11079292,127525,0,1751142959,13858.873562019995,-11.213121959997807,53019.50106696001 2025-06-28,20:36:01.000,179,11079324,127485,0,1751142960,13858.853353089995,-11.156728919995658,53019.53600256 2025-06-28,20:36:02.000,179,11079353,127405,0,1751142961,13858.812935229995,-11.255416740001237,53019.47311848 2025-06-28,20:36:03.000,179,11079288,127485,0,1751142962,13858.82640785,-11.31885890999547,53019.50106696001 2025-06-28,20:36:04.000,179,11079393,127325,0,1751142963,13858.792726299995,-11.276564129999315,53019.52202832001 2025-06-28,20:36:05.000,179,11079362,127205,0,1751142964,13858.752308439995,-11.332957170001464,53019.48010560001 2025-06-28,20:36:06.000,179,11079348,127325,0,1751142965,13858.78598999,-11.332957170001464,53019.50106696001 2025-06-28,20:36:07.000,179,11079333,127845,0,1751142966,13858.75904474999,-11.290662389998033,53019.53600256 2025-06-28,20:36:08.000,179,11079470,127365,0,1751142967,13858.71862688999,-11.255416740001237,53019.508054080005 2025-06-28,20:36:09.000,179,11079329,127325,0,1751142968,13858.77925367999,-11.234269349995884,53019.54997680001 2025-06-28,20:36:10.000,179,11079330,127325,0,1751142969,13858.772517369995,-11.248367610001878,53019.5150412 2025-06-28,20:36:11.000,179,11079324,127525,0,1751142970,13858.80619892,-11.206072829998448,53019.47311848 2025-06-28,20:36:12.000,179,11079357,127205,0,1751142971,13858.84661678,-11.18492544000037,53019.52202832001 2025-06-28,20:36:13.000,179,11079345,127525,0,1751142972,13858.84661678,-11.114434139999503,53019.556963920004 2025-06-28,20:36:14.000,179,11079295,127485,0,1751142973,13858.88029832999,-11.114434139999503,53019.577925280006 2025-06-28,20:36:15.000,179,11079387,127445,0,1751142974,13858.90050725999,-11.00869719000184,53019.508054080005 2025-06-28,20:36:16.000,179,11079303,127525,0,1751142975,13858.893770949995,-10.895911109997542,53019.556963920004 2025-06-28,20:36:17.000,179,11079321,127565,0,1751142976,13858.90724357,-10.853616330001387,53019.626835120005 2025-06-28,20:36:18.000,179,11079361,127525,0,1751142977,13858.96113404999,-10.853616330001387,53019.66177072 2025-06-28,20:36:19.000,179,11079350,127525,0,1751142978,13858.94766143,-10.846567200002028,53019.556963920004 2025-06-28,20:36:20.000,179,11079300,127485,0,1751142979,13858.94092511999,-10.811321549997956,53019.66177072 2025-06-28,20:36:21.000,179,11079358,127565,0,1751142980,13858.98134297999,-10.818370679997315,53019.54298968 2025-06-28,20:36:22.000,179,11079416,127725,0,1751142981,13859.00155190999,-10.797223289999238,53019.60587376 2025-06-28,20:36:23.000,179,11079313,127685,0,1751142982,13858.974606669995,-10.811321549997956,53019.61984800001 2025-06-28,20:36:24.000,179,11079268,127605,0,1751142983,13858.913979879995,-10.77607590000116,53019.66875784001 2025-06-28,20:36:25.000,179,11079350,127685,0,1751142984,13858.893770949995,-10.77607590000116,53019.577925280006 2025-06-28,20:36:26.000,179,11079338,127325,0,1751142985,13858.873562019995,-10.790174159999879,53019.57093816001 2025-06-28,20:36:27.000,179,11079343,127245,0,1751142986,13858.833144159995,-10.860665460000746,53019.63382224 2025-06-28,20:36:28.000,179,11079292,127765,0,1751142987,13858.732099509994,-10.931156760001613,53019.5849124 2025-06-28,20:36:29.000,179,11079370,127445,0,1751142988,13858.732099509994,-10.994598929995846,53019.577925280006 2025-06-28,20:36:30.000,179,11079343,127325,0,1751142989,13858.70515427,-11.001648059995205,53019.54997680001 2025-06-28,20:36:31.000,179,11079370,127605,0,1751142990,13858.711890579994,-11.043942839998635,53019.63382224 2025-06-28,20:36:32.000,179,11079324,127405,0,1751142991,13858.61758223999,-11.086237620002066,53019.60587376 2025-06-28,20:36:33.000,179,11079393,127645,0,1751142992,13858.583900689999,-11.086237620002066,53019.54298968 2025-06-28,20:36:34.000,179,11079341,127845,0,1751142993,13858.577164379989,-11.199023699999088,53019.5849124 2025-06-28,20:36:35.000,179,11079326,127645,0,1751142994,13858.556955449989,-11.100335880000785,53019.59189952 2025-06-28,20:36:36.000,179,11079368,127925,0,1751142995,13858.570428069994,-11.227220219996525,53019.64779648001 2025-06-28,20:36:37.000,179,11079354,127565,0,1751142996,13858.604109619999,-11.14263065999694,53019.5849124 2025-06-28,20:36:38.000,179,11079356,127365,0,1751142997,13858.63779116999,-11.128532399998221,53019.63382224 2025-06-28,20:36:39.000,179,11079320,127685,0,1751142998,13858.644527479999,-11.227220219996525,53019.63382224 2025-06-28,20:36:40.000,179,11079246,127565,0,1751142999,13858.63779116999,-11.156728919995658,53019.57093816001 2025-06-28,20:36:41.000,179,11079431,127485,0,1751143000,13858.651263789994,-11.14263065999694,53019.577925280006 2025-06-28,20:36:42.000,179,11079402,127685,0,1751143001,13858.597373309989,-11.170827180001652,53019.61286088 2025-06-28,20:36:43.000,179,11079349,127405,0,1751143002,13858.556955449989,-11.128532399998221,53019.626835120005 2025-06-28,20:36:44.000,179,11079378,127725,0,1751143003,13858.476119729989,-11.18492544000037,53019.61984800001 2025-06-28,20:36:45.000,179,11079309,127645,0,1751143004,13858.395284009988,-11.227220219996525,53019.63382224 2025-06-28,20:36:46.000,179,11079337,127445,0,1751143005,13858.294239360002,-11.220171089997166,53019.626835120005 2025-06-28,20:36:47.000,179,11079282,127725,0,1751143006,13858.226876259992,-11.206072829998448,53019.63382224 2025-06-28,20:36:48.000,179,11079381,127525,0,1751143007,13858.146040539992,-11.262465870000597,53019.68273208 2025-06-28,20:36:49.000,179,11079396,127605,0,1751143008,13858.018050649996,-11.276564129999315,53019.64779648001 2025-06-28,20:36:50.000,179,11079355,127205,0,1751143009,13857.991105410001,-11.241318479995243,53019.61286088 2025-06-28,20:36:51.000,179,11079289,127605,0,1751143010,13857.896797069996,-11.269514999999956,53019.63382224 2025-06-28,20:36:52.000,179,11079295,127845,0,1751143011,13857.863115519991,-11.297711519997392,53019.60587376 2025-06-28,20:36:53.000,179,11079249,127685,0,1751143012,13857.883324449991,-11.213121959997807,53019.57093816001 2025-06-28,20:36:54.000,179,11079433,127925,0,1751143013,13857.930478620001,-11.156728919995658,53019.61286088 2025-06-28,20:36:55.000,179,11079284,127685,0,1751143014,13857.970896480001,-11.163778050002293,53019.50106696001 2025-06-28,20:36:56.000,179,11079226,127605,0,1751143015,13858.024786959992,-11.107385010000144,53019.47311848 2025-06-28,20:36:57.000,179,11079348,127885,0,1751143016,13858.051732200001,-11.029844579999917,53019.508054080005 2025-06-28,20:36:58.000,179,11079277,127685,0,1751143017,13858.125831609992,-11.036893709999276,53019.5849124 2025-06-28,20:36:59.000,179,11079233,127685,0,1751143018,13858.220139949997,-10.945255020000332,53019.50106696001 2025-06-28,20:37:00.000,179,11079425,127845,0,1751143019,13858.213403640002,-10.966402409998409,53019.53600256 2025-06-28,20:37:01.000,179,11079334,127565,0,1751143020,13858.247085189993,-10.874763719999464,53019.52202832001 2025-06-28,20:37:02.000,179,11079391,127885,0,1751143021,13858.280766739997,-10.818370679997315,53019.57093816001 2025-06-28,20:37:03.000,179,11079387,127605,0,1751143022,13858.280766739997,-10.740830249997089,53019.59189952 2025-06-28,20:37:04.000,179,11079428,127565,0,1751143023,13858.260557809997,-10.73378111999773,53019.508054080005 2025-06-28,20:37:05.000,179,11079317,127765,0,1751143024,13858.348129839993,-10.73378111999773,53019.57093816001 2025-06-28,20:37:06.000,179,11079391,127365,0,1751143025,13858.368338769993,-10.663289819996862,53019.59189952 2025-06-28,20:37:07.000,179,11079351,127925,0,1751143026,13858.375075079988,-10.628044170000067,53019.556963920004 2025-06-28,20:37:08.000,179,11079333,127845,0,1751143027,13858.334657220003,-10.642142429998785,53019.59888664001 2025-06-28,20:37:09.000,179,11079254,127565,0,1751143028,13858.368338769993,-10.599847649995354,53019.49407984 2025-06-28,20:37:10.000,179,11079333,127605,0,1751143029,13858.361602459998,-10.522307219995128,53019.45215712001 2025-06-28,20:37:11.000,179,11079297,127925,0,1751143030,13858.294239360002,-10.543454610000481,53019.53600256 2025-06-28,20:37:12.000,179,11079354,127845,0,1751143031,13858.274030430002,-10.480012439998973,53019.53600256 2025-06-28,20:37:13.000,179,11079267,127925,0,1751143032,13858.280766739997,-10.458865050000895,53019.54298968 2025-06-28,20:37:14.000,179,11079385,127765,0,1751143033,13858.193194710002,-10.360177229995315,53019.61984800001 2025-06-28,20:37:15.000,179,11079410,127805,0,1751143034,13858.166249469992,-10.36722636000195,53019.577925280006 2025-06-28,20:37:16.000,179,11079300,127765,0,1751143035,13858.125831609992,-10.254440279997652,53019.61286088 2025-06-28,20:37:17.000,179,11079264,127885,0,1751143036,13858.098886369997,-10.27558766999573,53019.68273208 2025-06-28,20:37:18.000,179,11079298,127765,0,1751143037,13858.044995889992,-10.303784190000442,53019.61286088 2025-06-28,20:37:19.000,179,11079427,127685,0,1751143038,13858.105622679992,-10.254440279997652,53019.61286088 2025-06-28,20:37:20.000,179,11079421,127605,0,1751143039,13858.132567920002,-10.254440279997652,53019.59888664001 2025-06-28,20:37:21.000,179,11079351,127805,0,1751143040,13858.132567920002,-10.247391149998293,53019.508054080005 2025-06-28,20:37:22.000,179,11079369,127325,0,1751143041,13858.193194710002,-10.26853853999637,53019.556963920004 2025-06-28,20:37:23.000,179,11079314,127805,0,1751143042,13858.247085189993,-10.331980709997879,53019.59189952 2025-06-28,20:37:24.000,179,11079312,128085,0,1751143043,13858.300975669998,-10.409521139998105,53019.60587376 2025-06-28,20:37:25.000,179,11079393,127925,0,1751143044,13858.274030430002,-10.402472009998746,53019.54298968 2025-06-28,20:37:26.000,179,11079310,127685,0,1751143045,13858.341393529998,-10.543454610000481,53019.577925280006 2025-06-28,20:37:27.000,179,11079382,127805,0,1751143046,13858.300975669998,-10.620995040000707,53019.61286088 2025-06-28,20:37:28.000,179,11079305,127845,0,1751143047,13858.294239360002,-10.705584600000293,53019.64080936 2025-06-28,20:37:29.000,179,11079253,127485,0,1751143048,13858.233612570002,-10.77607590000116,53019.66875784001 2025-06-28,20:37:30.000,179,11079361,127885,0,1751143049,13858.206667329992,-10.825419809996674,53019.60587376 2025-06-28,20:37:31.000,179,11079371,127765,0,1751143050,13858.226876259992,-10.860665460000746,53019.56395104 2025-06-28,20:37:32.000,179,11079395,127725,0,1751143051,13858.206667329992,-10.938205890000972,53019.54997680001 2025-06-28,20:37:33.000,179,11079355,127725,0,1751143052,13858.186458399992,-10.917058499995619,53019.61984800001 2025-06-28,20:37:34.000,179,11079286,127765,0,1751143053,13858.186458399992,-10.917058499995619,53019.59888664001 2025-06-28,20:37:35.000,179,11079328,127725,0,1751143054,13858.119095299997,-10.881812849998823,53019.59888664001 2025-06-28,20:37:36.000,179,11079366,127565,0,1751143055,13858.058468509997,-10.895911109997542,53019.5849124 2025-06-28,20:37:37.000,179,11079351,127765,0,1751143056,13858.112358990002,-10.78312503000052,53019.63382224 2025-06-28,20:37:38.000,179,11079438,127485,0,1751143057,13858.078677439997,-10.77607590000116,53019.64080936 2025-06-28,20:37:39.000,179,11079237,127805,0,1751143058,13858.024786959992,-10.684437210002216,53019.59888664001 2025-06-28,20:37:40.000,179,11079377,127805,0,1751143059,13857.957423859996,-10.656240689997503,53019.60587376 2025-06-28,20:37:41.000,179,11079263,127685,0,1751143060,13857.89006076,-10.620995040000707,53019.57093816001 2025-06-28,20:37:42.000,179,11079400,127765,0,1751143061,13857.795752419996,-10.515258089995768,53019.53600256 2025-06-28,20:37:43.000,179,11079204,127725,0,1751143062,13857.70144407999,-10.416570269997464,53019.57093816001 2025-06-28,20:37:44.000,179,11079371,127685,0,1751143063,13857.68123514999,-10.388373750000028,53019.52202832001 2025-06-28,20:37:45.000,179,11079505,127565,0,1751143064,13857.60039942999,-10.240342019998934,53019.52202832001 2025-06-28,20:37:46.000,179,11079280,127605,0,1751143065,13857.56671788,-10.120506809995277,53019.46613136 2025-06-28,20:37:47.000,179,11079339,127925,0,1751143066,13857.56671788,-10.120506809995277,53019.48010560001 2025-06-28,20:37:48.000,179,11079353,127765,0,1751143067,13857.58019049999,-10.007720729998255,53019.45215712001 2025-06-28,20:37:49.000,179,11079413,127685,0,1751143068,13857.53977263999,-9.923131169998669,53019.40324728001 2025-06-28,20:37:50.000,179,11079345,127565,0,1751143069,13857.62060835999,-9.87378725999588,53019.36831168 2025-06-28,20:37:51.000,179,11079317,127805,0,1751143070,13857.634080979995,-9.85968899999716,53019.36831168 2025-06-28,20:37:52.000,179,11079358,127805,0,1751143071,13857.72838932,-9.803295960002288,53019.38228592001 2025-06-28,20:37:53.000,179,11079287,127685,0,1751143072,13857.755334559995,-9.775099439997575,53019.38228592001 2025-06-28,20:37:54.000,179,11079314,127685,0,1751143073,13857.964160169991,-9.655264230001194,53019.35433744001 2025-06-28,20:37:55.000,179,11079370,127845,0,1751143074,13858.004578029992,-9.655264230001194,53019.3752988 2025-06-28,20:37:56.000,179,11079349,127645,0,1751143075,13858.125831609992,-9.584772930000327,53019.361324560006 2025-06-28,20:37:57.000,179,11079320,127765,0,1751143076,13858.240348879997,-9.577723800000967,53019.361324560006 2025-06-28,20:37:58.000,179,11079321,127485,0,1751143077,13858.294239360002,-9.5072325000001,53019.39626016 2025-06-28,20:37:59.000,179,11079420,127805,0,1751143078,13858.334657220003,-9.479035979995388,53019.41722152 2025-06-28,20:38:00.000,179,11079280,127445,0,1751143079,13858.435701869988,-9.401495549995161,53019.39626016 2025-06-28,20:38:01.000,179,11079420,127845,0,1751143080,13858.402020319998,-9.394446419995802,53019.410234400006 2025-06-28,20:38:02.000,179,11079339,127845,0,1751143081,13858.482856039998,-9.380348159997084,53019.459144240005 2025-06-28,20:38:03.000,179,11079429,127725,0,1751143082,13858.509801279994,-9.359200769999006,53019.43818288 2025-06-28,20:38:04.000,179,11079323,127565,0,1751143083,13858.543482829999,-9.260512950000702,53019.41722152 2025-06-28,20:38:05.000,179,11079354,127685,0,1751143084,13858.496328659989,-9.246414690001984,53019.47311848 2025-06-28,20:38:06.000,179,11079443,128005,0,1751143085,13858.395284009988,-9.260512950000702,53019.48709272 2025-06-28,20:38:07.000,179,11079347,128005,0,1751143086,13858.321184599998,-9.218218169997272,53019.56395104 2025-06-28,20:38:08.000,179,11079434,127765,0,1751143087,13858.186458399992,-9.218218169997272,53019.48010560001 2025-06-28,20:38:09.000,179,11079436,127485,0,1751143088,13858.085413749992,-9.239365559995349,53019.5150412 2025-06-28,20:38:10.000,179,11079343,127565,0,1751143089,13857.943951239991,-9.267562080000062,53019.556963920004 2025-06-28,20:38:11.000,179,11079362,127645,0,1751143090,13857.836170279996,-9.288709469998139,53019.64779648001 2025-06-28,20:38:12.000,179,11079291,127725,0,1751143091,13857.70144407999,-9.380348159997084,53019.64080936 2025-06-28,20:38:13.000,179,11079316,127685,0,1751143092,13857.533036329995,-9.394446419995802,53019.52202832001 2025-06-28,20:38:14.000,179,11079349,127485,0,1751143093,13857.337683339989,-9.521330759998818,53019.59888664001 2025-06-28,20:38:15.000,179,11079434,127725,0,1751143094,13857.216429759988,-9.605920319998404,53019.59189952 2025-06-28,20:38:16.000,179,11079381,127845,0,1751143095,13857.108648799993,-9.676411619999271,53019.54298968 2025-06-28,20:38:17.000,179,11079328,127445,0,1751143096,13856.946977359992,-9.85968899999716,53019.56395104 2025-06-28,20:38:18.000,179,11079442,127765,0,1751143097,13856.839196399997,-9.951327689996106,53019.54298968 2025-06-28,20:38:19.000,179,11079279,127765,0,1751143098,13856.751624370001,-10.057064640001045,53019.49407984 2025-06-28,20:38:20.000,179,11079386,127685,0,1751143099,13856.711206510001,-10.106408549996559,53019.61984800001 2025-06-28,20:38:21.000,179,11079320,127845,0,1751143100,13856.67078865,-10.282636799995089,53019.52202832001 2025-06-28,20:38:22.000,179,11079365,127845,0,1751143101,13856.67078865,-10.310833319999801,53019.50106696001 2025-06-28,20:38:23.000,179,11079406,127645,0,1751143102,13856.697733889996,-10.310833319999801,53019.44517 2025-06-28,20:38:24.000,179,11079368,127565,0,1751143103,13856.704470199991,-10.402472009998746,53019.46613136 2025-06-28,20:38:25.000,179,11079310,127525,0,1751143104,13856.771833300001,-10.346078969996597,53019.32638896 2025-06-28,20:38:26.000,179,11079256,128005,0,1751143105,13856.926768429992,-10.331980709997879,53019.340363200005 2025-06-28,20:38:27.000,179,11079375,128005,0,1751143106,13857.068230939993,-10.303784190000442,53019.3752988 2025-06-28,20:38:28.000,179,11079354,127405,0,1751143107,13857.142330349998,-10.296735060001083,53019.29844048 2025-06-28,20:38:29.000,179,11079332,127565,0,1751143108,13857.344419649999,-10.219194630000857,53019.291453360005 2025-06-28,20:38:30.000,179,11079339,127565,0,1751143109,13857.411782749994,-10.106408549996559,53019.31940184 2025-06-28,20:38:31.000,179,11079353,127605,0,1751143110,13857.512827399994,-10.007720729998255,53019.23555640001 2025-06-28,20:38:32.000,179,11079308,127485,0,1751143111,13857.58692681,-10.021818989996973,53019.32638896 2025-06-28,20:38:33.000,179,11079314,127885,0,1751143112,13857.66102621999,-9.894934650001233,53019.32638896 2025-06-28,20:38:34.000,179,11079250,127845,0,1751143113,13857.714916699995,-9.831492479999724,53019.3054276 2025-06-28,20:38:35.000,179,11079324,127645,0,1751143114,13857.72838932,-9.704608139996708,53019.27747912 2025-06-28,20:38:36.000,179,11079441,127725,0,1751143115,13857.74186193999,-9.63411683999584,53019.3054276 2025-06-28,20:38:37.000,179,11079390,127725,0,1751143116,13857.68797146,-9.56362554000225,53019.33337608001 2025-06-28,20:38:38.000,179,11079406,127845,0,1751143117,13857.694707769995,-9.450839459997951,53019.291453360005 2025-06-28,20:38:39.000,179,11079261,127645,0,1751143118,13857.72165300999,-9.309856859996216,53019.3054276 2025-06-28,20:38:40.000,179,11079269,127725,0,1751143119,13857.6475536,-9.32395512000221,53019.389273040004 2025-06-28,20:38:41.000,179,11079371,127485,0,1751143120,13857.60713574,-9.197070779999194,53019.389273040004 2025-06-28,20:38:42.000,179,11079375,127525,0,1751143121,13857.58019049999,-9.070186439996178,53019.36831168 2025-06-28,20:38:43.000,179,11079377,127485,0,1751143122,13857.51956370999,-8.971498619997874,53019.36831168 2025-06-28,20:38:44.000,179,11079293,127725,0,1751143123,13857.391573819994,-8.929203840001719,53019.32638896 2025-06-28,20:38:45.000,179,11079310,127845,0,1751143124,13857.330947029994,-8.901007319997007,53019.33337608001 2025-06-28,20:38:46.000,179,11079428,127405,0,1751143125,13857.250111309993,-8.816417759997421,53019.33337608001 2025-06-28,20:38:47.000,179,11079299,127805,0,1751143126,13857.202957139998,-8.83051601999614,53019.34735032 2025-06-28,20:38:48.000,179,11079367,127565,0,1751143127,13857.128857729993,-8.837565149995498,53019.35433744001 2025-06-28,20:38:49.000,179,11079397,127805,0,1751143128,13857.088439869993,-8.82346688999678,53019.389273040004 2025-06-28,20:38:50.000,179,11079295,127845,0,1751143129,13857.007604149992,-8.837565149995498,53019.31241472001 2025-06-28,20:38:51.000,179,11079341,127485,0,1751143130,13856.994131530002,-8.929203840001719,53019.40324728001 2025-06-28,20:38:52.000,179,11079257,127845,0,1751143131,13856.994131530002,-8.858712540000852,53019.361324560006 2025-06-28,20:38:53.000,179,11079314,127805,0,1751143132,13856.946977359992,-8.86576167000021,53019.3054276 2025-06-28,20:38:54.000,179,11079282,127685,0,1751143133,13856.872877950002,-8.992646009995951,53019.24953064 2025-06-28,20:38:55.000,179,11079386,127485,0,1751143134,13856.899823189997,-9.034940789999382,53019.270492 2025-06-28,20:38:56.000,179,11079384,127765,0,1751143135,13856.886350569992,-9.041989919998741,53019.24953064 2025-06-28,20:38:57.000,179,11079271,127765,0,1751143136,13856.845932709992,-9.070186439996178,53019.25651776 2025-06-28,20:38:58.000,179,11079354,127565,0,1751143137,13856.845932709992,-9.112481219999609,53019.26350488001 2025-06-28,20:38:59.000,179,11079308,127525,0,1751143138,13856.778569609996,-9.140677739997045,53019.32638896 2025-06-28,20:39:00.000,179,11079333,127845,0,1751143139,13856.717942819996,-9.23231642999599,53019.23555640001 2025-06-28,20:39:01.000,179,11079377,127805,0,1751143140,13856.677524959996,-9.27461120999942,53019.221582160004 2025-06-28,20:39:02.000,179,11079342,127525,0,1751143141,13856.643843409991,-9.33100425000157,53019.22856928 2025-06-28,20:39:03.000,179,11079187,128005,0,1751143142,13856.56300768999,-9.359200769999006,53019.172672320004 2025-06-28,20:39:04.000,179,11079354,127605,0,1751143143,13856.536062449995,-9.380348159997084,53019.221582160004 2025-06-28,20:39:05.000,179,11079245,127285,0,1751143144,13856.46196303999,-9.401495549995161,53019.221582160004 2025-06-28,20:39:06.000,179,11079245,127845,0,1751143145,13856.46196303999,-9.401495549995161,53019.20760792 2025-06-28,20:39:07.000,179,11079368,127445,0,1751143146,13856.42154517999,-9.542478149996896,53019.22856928 2025-06-28,20:39:08.000,179,11079345,127685,0,1751143147,13856.42154517999,-9.521330759998818,53019.24953064 2025-06-28,20:39:09.000,179,11079294,127485,0,1751143148,13856.333973149995,-9.584772930000327,53019.193633680006 2025-06-28,20:39:10.000,179,11079265,127685,0,1751143149,13856.333973149995,-9.591822059999686,53019.23555640001 2025-06-28,20:39:11.000,179,11079331,127525,0,1751143150,13856.30029159999,-9.577723800000967,53019.21459504001 2025-06-28,20:39:12.000,179,11079371,127645,0,1751143151,13856.273346359994,-9.549527279996255,53019.23555640001 2025-06-28,20:39:13.000,179,11079283,127805,0,1751143152,13856.25987373999,-9.591822059999686,53019.17965944 2025-06-28,20:39:14.000,179,11079378,127725,0,1751143153,13856.28681898,-9.620018579997122,53019.08882688 2025-06-28,20:39:15.000,179,11079311,127925,0,1751143154,13856.273346359994,-9.620018579997122,53019.13773672 2025-06-28,20:39:16.000,179,11079344,127685,0,1751143155,13856.23966480999,-9.655264230001194,53019.16568520001 2025-06-28,20:39:17.000,179,11079277,128165,0,1751143156,13856.192510639994,-9.627067709996481,53019.09581400001 2025-06-28,20:39:18.000,179,11079264,127765,0,1751143157,13856.118411229989,-9.648215100001835,53019.13773672 2025-06-28,20:39:19.000,179,11079311,127885,0,1751143158,13856.131883849994,-9.63411683999584,53019.15171096 2025-06-28,20:39:20.000,179,11079336,127525,0,1751143159,13856.125147539999,-9.662313360000553,53019.23555640001 2025-06-28,20:39:21.000,179,11079276,127485,0,1751143160,13856.131883849994,-9.584772930000327,53019.10978824 2025-06-28,20:39:22.000,179,11079269,127805,0,1751143161,13856.111674919994,-9.591822059999686,53019.13773672 2025-06-28,20:39:23.000,179,11079241,127845,0,1751143162,13856.138620159989,-9.542478149996896,53019.16568520001 2025-06-28,20:39:24.000,179,11079299,127485,0,1751143163,13856.138620159989,-9.51428162999946,53019.13773672 2025-06-28,20:39:25.000,179,11079318,127845,0,1751143164,13856.185774329999,-9.51428162999946,53019.08882688 2025-06-28,20:39:26.000,179,11079289,127845,0,1751143165,13856.17903801999,-9.408544680001796,53019.08183976 2025-06-28,20:39:27.000,179,11079332,127645,0,1751143166,13856.17903801999,-9.387397289996443,53018.97004584 2025-06-28,20:39:28.000,179,11079429,127685,0,1751143167,13856.192510639994,-9.345102510000288,53019.08183976 2025-06-28,20:39:29.000,179,11079283,127645,0,1751143168,13856.232928499994,-9.316905989995576,53018.99799432001 2025-06-28,20:39:30.000,179,11079299,127845,0,1751143169,13856.212719569994,-9.211169039997912,53019.053891280004 2025-06-28,20:39:31.000,179,11079301,127525,0,1751143170,13856.354182079995,-9.197070779999194,53018.99799432001 2025-06-28,20:39:32.000,179,11079428,127685,0,1751143171,13856.32723684,-9.084284700002172,53019.03991704 2025-06-28,20:39:33.000,179,11079343,127805,0,1751143172,13856.28681898,-9.027891660000023,53019.03292992 2025-06-28,20:39:34.000,179,11079296,127845,0,1751143173,13856.21945587999,-9.063137309996819,53019.03991704 2025-06-28,20:39:35.000,179,11079327,127725,0,1751143174,13856.226192189999,-9.006744270001946,53019.0608784 2025-06-28,20:39:36.000,179,11079273,127845,0,1751143175,13856.192510639994,-9.013793400001305,53019.004981440004 2025-06-28,20:39:37.000,179,11079353,127605,0,1751143176,13856.158829089989,-9.070186439996178,53019.06786552001 2025-06-28,20:39:38.000,179,11079293,128005,0,1751143177,13856.098202299989,-9.063137309996819,53019.03991704 2025-06-28,20:39:39.000,179,11079304,127725,0,1751143178,13856.044311819998,-9.077235569995537,53019.025942800006 2025-06-28,20:39:40.000,179,11079405,127645,0,1751143179,13856.010630269993,-9.091333830001531,53019.03991704 2025-06-28,20:39:41.000,179,11079203,127565,0,1751143180,13855.855695140002,-9.147726869996404,53019.004981440004 2025-06-28,20:39:42.000,179,11079302,127605,0,1751143181,13855.815277280002,-9.09838296000089,53019.01895568001 2025-06-28,20:39:43.000,179,11079434,127725,0,1751143182,13855.741177869997,-9.154775999995763,53018.99799432001 2025-06-28,20:39:44.000,179,11079274,127685,0,1751143183,13855.667078459992,-9.190021649999835,53018.93511024 2025-06-28,20:39:45.000,179,11079330,127725,0,1751143184,13855.680551079997,-9.140677739997045,53018.956071600005 2025-06-28,20:39:46.000,179,11079216,127805,0,1751143185,13855.592979050001,-9.154775999995763,53018.91414888 2025-06-28,20:39:47.000,179,11079386,127805,0,1751143186,13855.4919344,-9.190021649999835,53018.91414888 2025-06-28,20:39:48.000,179,11079325,127685,0,1751143187,13855.47172547,-9.126579479998327,53018.86523904 2025-06-28,20:39:49.000,179,11079266,127845,0,1751143188,13855.498670709996,-9.218218169997272,53018.921136 2025-06-28,20:39:50.000,179,11079404,127725,0,1751143189,13855.532352260001,-9.175923390001117,53018.886200400004 2025-06-28,20:39:51.000,179,11079405,127805,0,1751143190,13855.525615949991,-9.211169039997912,53018.89318752 2025-06-28,20:39:52.000,179,11079294,127765,0,1751143191,13855.552561190001,-9.197070779999194,53018.907161760006 2025-06-28,20:39:53.000,179,11079263,127685,0,1751143192,13855.586242739992,-9.23231642999599,53018.90017464001 2025-06-28,20:39:54.000,179,11079418,127645,0,1751143193,13855.606451669992,-9.239365559995349,53018.92812312001 2025-06-28,20:39:55.000,179,11079341,127725,0,1751143194,13855.478461779996,-9.260512950000702,53018.89318752 2025-06-28,20:39:56.000,179,11079392,127525,0,1751143195,13855.458252849996,-9.302807729996857,53018.921136 2025-06-28,20:39:57.000,179,11079413,127685,0,1751143196,13855.40436236999,-9.359200769999006,53018.85126480001 2025-06-28,20:39:58.000,179,11079319,127605,0,1751143197,13855.316790339995,-9.401495549995161,53018.837290560004 2025-06-28,20:39:59.000,179,11079369,127845,0,1751143198,13855.18206413999,-9.422642940000514,53018.858251920006 2025-06-28,20:40:00.000,179,11079381,127885,0,1751143199,13855.10796473,-9.33100425000157,53018.76043224001 2025-06-28,20:40:01.000,179,11079363,127805,0,1751143200,13855.054074249994,-9.422642940000514,53018.8163292 2025-06-28,20:40:02.000,179,11079355,127685,0,1751143201,13854.912611739994,-9.450839459997951,53018.79536784 2025-06-28,20:40:03.000,179,11079416,127805,0,1751143202,13854.784621849998,-9.5072325000001,53018.70453528 2025-06-28,20:40:04.000,179,11079194,127685,0,1751143203,13854.676840890002,-9.471986849996028,53018.8163292 2025-06-28,20:40:05.000,179,11079269,127405,0,1751143204,13854.535378380002,-9.500183370000741,53018.71152240001 2025-06-28,20:40:06.000,179,11079404,127565,0,1751143205,13854.468015279992,-9.51428162999946,53018.73248376001 2025-06-28,20:40:07.000,179,11079297,127845,0,1751143206,13854.407388489992,-9.549527279996255,53018.739470880006 2025-06-28,20:40:08.000,179,11079298,127685,0,1751143207,13854.27266229,-9.577723800000967,53018.746458 2025-06-28,20:40:09.000,179,11079272,127645,0,1751143208,13854.23224443,-9.570674670001608,53018.69754816 2025-06-28,20:40:10.000,179,11079401,127605,0,1751143209,13854.16488132999,-9.549527279996255,53018.72549664 2025-06-28,20:40:11.000,179,11079309,127645,0,1751143210,13854.00320988999,-9.591822059999686,53018.6765868 2025-06-28,20:40:12.000,179,11079236,127845,0,1751143211,13853.94931941,-9.676411619999271,53018.64165120001 2025-06-28,20:40:13.000,179,11079445,127805,0,1751143212,13853.855011069994,-9.6411659699952,53018.61370272001 2025-06-28,20:40:14.000,179,11079299,127445,0,1751143213,13853.834802139994,-9.725755530002061,53018.6067156 2025-06-28,20:40:15.000,179,11079303,127685,0,1751143214,13853.713548559994,-9.718706399995426,53018.59972848 2025-06-28,20:40:16.000,179,11079269,127845,0,1751143215,13853.666394389998,-9.73280466000142,53018.56479288001 2025-06-28,20:40:17.000,179,11079336,127645,0,1751143216,13853.605767599998,-9.761001179998857,53018.48793456 2025-06-28,20:40:18.000,179,11079280,127765,0,1751143217,13853.538404499988,-9.838541609999083,53018.522870160006 2025-06-28,20:40:19.000,179,11079250,127725,0,1751143218,13853.477777710003,-9.796246829995653,53018.4320376 2025-06-28,20:40:20.000,179,11079293,127805,0,1751143219,13853.518195569988,-9.845590739998443,53018.45998608 2025-06-28,20:40:21.000,179,11079301,127925,0,1751143220,13853.531668189993,-9.838541609999083,53018.44601184001 2025-06-28,20:40:22.000,179,11079410,127685,0,1751143221,13853.531668189993,-9.817394220001006,53018.31325656 2025-06-28,20:40:23.000,179,11079305,127565,0,1751143222,13853.659658079989,-9.817394220001006,53018.39011488 2025-06-28,20:40:24.000,179,11079334,127845,0,1751143223,13853.666394389998,-9.775099439997575,53018.2922952 2025-06-28,20:40:25.000,179,11079335,127525,0,1751143224,13853.747230109999,-9.73280466000142,53018.2922952 2025-06-28,20:40:26.000,179,11079372,127325,0,1751143225,13853.855011069994,-9.725755530002061,53018.26434672 2025-06-28,20:40:27.000,179,11079425,127485,0,1751143226,13853.96952834,-9.782148569996934,53018.25735960001 2025-06-28,20:40:28.000,179,11079280,127765,0,1751143227,13853.98300095999,-9.761001179998857,53018.22941112001 2025-06-28,20:40:29.000,179,11079228,127885,0,1751143228,13853.96952834,-9.73280466000142,53018.19447552 2025-06-28,20:40:30.000,179,11079321,127485,0,1751143229,13853.956055719995,-9.73985379000078,53018.13159144 2025-06-28,20:40:31.000,179,11079417,127685,0,1751143230,13853.956055719995,-9.789197699996294,53018.222424 2025-06-28,20:40:32.000,179,11079295,127485,0,1751143231,13853.935846789995,-9.753952049999498,53018.25735960001 2025-06-28,20:40:33.000,179,11079459,127645,0,1751143232,13853.86848369,-9.768050309998216,53018.215436880004 2025-06-28,20:40:34.000,179,11079407,127845,0,1751143233,13853.82132951999,-9.711657269996067,53018.222424 2025-06-28,20:40:35.000,179,11079261,127685,0,1751143234,13853.794384279994,-9.655264230001194,53018.25735960001 2025-06-28,20:40:36.000,179,11079415,127725,0,1751143235,13853.76070272999,-9.711657269996067,53018.19447552 2025-06-28,20:40:37.000,179,11079423,127725,0,1751143236,13853.706812249999,-9.620018579997122,53018.22941112001 2025-06-28,20:40:38.000,179,11079306,127725,0,1751143237,13853.679867009989,-9.591822059999686,53018.236398240006 2025-06-28,20:40:39.000,179,11079267,127805,0,1751143238,13853.646185459998,-9.556576409995614,53018.166527040004 2025-06-28,20:40:40.000,179,11079221,127605,0,1751143239,13853.693339629994,-9.486085110002023,53018.15953992001 2025-06-28,20:40:41.000,179,11079305,127645,0,1751143240,13853.686603319999,-9.429692069999874,53018.13159144 2025-06-28,20:40:42.000,179,11079322,127645,0,1751143241,13853.673130699994,-9.373299029997725,53018.05473312 2025-06-28,20:40:43.000,179,11079384,127565,0,1751143242,13853.693339629994,-9.345102510000288,53018.0826816 2025-06-28,20:40:44.000,179,11079228,127805,0,1751143243,13853.787647969999,-9.302807729996857,53018.019797520006 2025-06-28,20:40:45.000,179,11079368,127605,0,1751143244,13853.84827476,-9.197070779999194,53018.06172024001 2025-06-28,20:40:46.000,179,11079276,127725,0,1751143245,13853.875219999994,-9.168874260001758,53018.12460432 2025-06-28,20:40:47.000,179,11079250,127685,0,1751143246,13853.895428929995,-9.168874260001758,53017.96390056 2025-06-28,20:40:48.000,179,11079370,127445,0,1751143247,13853.98300095999,-9.133628609997686,53018.1525528 2025-06-28,20:40:49.000,179,11079300,127805,0,1751143248,13853.996473579995,-9.112481219999609,53018.10364296 2025-06-28,20:40:50.000,179,11079273,127685,0,1751143249,13854.09078192,-9.09838296000089,53018.07569448 2025-06-28,20:40:51.000,179,11079254,127165,0,1751143250,13854.057100369995,-9.140677739997045,53018.0826816 2025-06-28,20:40:52.000,179,11079274,127485,0,1751143251,13854.12446346999,-9.140677739997045,53018.00582328 2025-06-28,20:40:53.000,179,11079376,127765,0,1751143252,13854.205299189991,-9.091333830001531,53018.05473312 2025-06-28,20:40:54.000,179,11079326,127725,0,1751143253,13854.25245336,-9.112481219999609,53018.08966872001 2025-06-28,20:40:55.000,179,11079262,127605,0,1751143254,13854.23224443,-9.0490390499981,53018.117617200005 2025-06-28,20:40:56.000,179,11079266,127645,0,1751143255,13854.238980739996,-9.126579479998327,53018.068707360006 2025-06-28,20:40:57.000,179,11079279,127725,0,1751143256,13854.19182657,-9.190021649999835,53018.117617200005 2025-06-28,20:40:58.000,179,11079265,127685,0,1751143257,13854.12446346999,-9.211169039997912,53018.13857856001 2025-06-28,20:40:59.000,179,11079422,127725,0,1751143258,13854.158145019996,-9.182972520000476,53018.11063008001 2025-06-28,20:41:00.000,179,11079208,127645,0,1751143259,13854.08404560999,-9.22526729999663,53018.13159144 2025-06-28,20:41:01.000,179,11079302,127845,0,1751143260,13854.036891439995,-9.239365559995349,53018.13857856001 2025-06-28,20:41:02.000,179,11079325,127765,0,1751143261,13853.92237416999,-9.32395512000221,53018.13857856001 2025-06-28,20:41:03.000,179,11079284,127645,0,1751143262,13853.80112058999,-9.345102510000288,53018.03377176 2025-06-28,20:41:04.000,179,11079246,127845,0,1751143263,13853.700075939989,-9.373299029997725,53018.11063008001 2025-06-28,20:41:05.000,179,11079324,127565,0,1751143264,13853.666394389998,-9.366249899998365,53018.06172024001 2025-06-28,20:41:06.000,179,11079434,127805,0,1751143265,13853.639449149989,-9.408544680001796,53018.0826816 2025-06-28,20:41:07.000,179,11079337,127645,0,1751143266,13853.625976529998,-9.479035979995388,53018.06172024001 2025-06-28,20:41:08.000,179,11079374,127725,0,1751143267,13853.612503909993,-9.5072325000001,53018.12460432 2025-06-28,20:41:09.000,179,11079301,127485,0,1751143268,13853.639449149989,-9.556576409995614,53018.06172024001 2025-06-28,20:41:10.000,179,11079336,127485,0,1751143269,13853.713548559994,-9.605920319998404,53018.05473312 2025-06-28,20:41:11.000,179,11079402,127605,0,1751143270,13853.700075939989,-9.662313360000553,53018.06172024001 2025-06-28,20:41:12.000,179,11079343,127765,0,1751143271,13853.733757489994,-9.68346074999863,53018.00582328 2025-06-28,20:41:13.000,179,11079349,127765,0,1751143272,13853.787647969999,-9.73280466000142,53018.00582328 2025-06-28,20:41:14.000,179,11079327,127765,0,1751143273,13853.834802139994,-9.810345090001647,53018.03377176 2025-06-28,20:41:15.000,179,11079337,127485,0,1751143274,13853.88869262,-9.85968899999716,53018.02678464 2025-06-28,20:41:16.000,179,11079332,127685,0,1751143275,13853.895428929995,-9.901983780000592,53017.98486192 2025-06-28,20:41:17.000,179,11079274,127805,0,1751143276,13853.82132951999,-9.894934650001233,53018.05473312 2025-06-28,20:41:18.000,179,11079395,127565,0,1751143277,13853.86848369,-9.993622469999536,53018.07569448 2025-06-28,20:41:19.000,179,11079337,127725,0,1751143278,13853.86174737999,-10.000671599998896,53018.07569448 2025-06-28,20:41:20.000,179,11079354,127645,0,1751143279,13853.92237416999,-9.993622469999536,53018.05473312 2025-06-28,20:41:21.000,179,11079387,127805,0,1751143280,13853.84827476,-10.057064640001045,53018.08966872001 2025-06-28,20:41:22.000,179,11079319,127645,0,1751143281,13853.895428929995,-10.057064640001045,53018.047746000004 2025-06-28,20:41:23.000,179,11079208,127725,0,1751143282,13853.875219999994,-10.085261159998481,53018.10364296 2025-06-28,20:41:24.000,179,11079242,127485,0,1751143283,13853.855011069994,-10.113457679995918,53018.07569448 2025-06-28,20:41:25.000,179,11079314,127645,0,1751143284,13853.875219999994,-10.014769859997614,53018.05473312 2025-06-28,20:41:26.000,179,11079229,127725,0,1751143285,13853.814593209994,-10.028868119996332,53018.07569448 2025-06-28,20:41:27.000,179,11079245,127645,0,1751143286,13853.78091165999,-10.007720729998255,53018.01281040001 2025-06-28,20:41:28.000,179,11079294,127645,0,1751143287,13853.625976529998,-9.9654259500021,53018.047746000004 2025-06-28,20:41:29.000,179,11079301,127645,0,1751143288,13853.572086049993,-9.951327689996106,53018.019797520006 2025-06-28,20:41:30.000,179,11079386,127925,0,1751143289,13853.430623539993,-9.86673812999652,53018.019797520006 2025-06-28,20:41:31.000,179,11079379,127565,0,1751143290,13853.336315200002,-9.86673812999652,53017.95691344 2025-06-28,20:41:32.000,179,11079332,127685,0,1751143291,13853.262215789997,-9.86673812999652,53017.95691344 2025-06-28,20:41:33.000,179,11079305,127685,0,1751143292,13853.127489589991,-9.901983780000592,53017.98486192 2025-06-28,20:41:34.000,179,11079233,127685,0,1751143293,13853.060126489996,-9.86673812999652,53017.95691344 2025-06-28,20:41:35.000,179,11079237,127845,0,1751143294,13852.999499699996,-9.852639869997802,53017.949926320005 2025-06-28,20:41:36.000,179,11079348,127565,0,1751143295,13852.82435563999,-9.894934650001233,53017.85909376 2025-06-28,20:41:37.000,179,11079335,127645,0,1751143296,13852.81088302,-9.91608203999931,53017.949926320005 2025-06-28,20:41:38.000,179,11079327,127645,0,1751143297,13852.797410399995,-9.951327689996106,53017.901016480006 2025-06-28,20:41:39.000,179,11079345,127405,0,1751143298,13852.77046516,-10.057064640001045,53017.87306800001 2025-06-28,20:41:40.000,179,11079290,127645,0,1751143299,13852.676156819995,-9.993622469999536,53017.88704224 2025-06-28,20:41:41.000,179,11079351,127685,0,1751143300,13852.66268419999,-10.050015510001685,53017.86608088 2025-06-28,20:41:42.000,179,11079328,127845,0,1751143301,13852.608793719999,-10.057064640001045,53017.831145280004 2025-06-28,20:41:43.000,179,11079363,127565,0,1751143302,13852.494276449994,-10.078212029999122,53017.84511952001 2025-06-28,20:41:44.000,179,11079212,127765,0,1751143303,13852.480803829989,-10.120506809995277,53017.75428696001 2025-06-28,20:41:45.000,179,11079245,127645,0,1751143304,13852.413440729993,-10.169850719998067,53017.7682612 2025-06-28,20:41:46.000,179,11079344,127485,0,1751143305,13852.420177039989,-10.254440279997652,53017.7682612 2025-06-28,20:41:47.000,179,11079359,127445,0,1751143306,13852.325868699998,-10.261489409997012,53017.663454400004 2025-06-28,20:41:48.000,179,11079302,127605,0,1751143307,13852.271978219993,-10.289685930001724,53017.69140288 2025-06-28,20:41:49.000,179,11079280,127645,0,1751143308,13852.373022869993,-10.303784190000442,53017.60057032 2025-06-28,20:41:50.000,179,11079378,127325,0,1751143309,13852.386495489998,-10.296735060001083,53017.6285188 2025-06-28,20:41:51.000,179,11079348,127685,0,1751143310,13852.359550249988,-10.31788244999916,53017.58659608001 2025-06-28,20:41:52.000,179,11079233,127845,0,1751143311,13852.420177039989,-10.32493157999852,53017.50973776001 2025-06-28,20:41:53.000,179,11079204,127845,0,1751143312,13852.460594899989,-10.339029839997238,53017.544673360004 2025-06-28,20:41:54.000,179,11079207,127725,0,1751143313,13852.507749069999,-10.27558766999573,53017.544673360004 2025-06-28,20:41:55.000,179,11079368,127685,0,1751143314,13852.514485379994,-10.303784190000442,53017.55166048 2025-06-28,20:41:56.000,179,11079380,127765,0,1751143315,13852.534694309994,-10.254440279997652,53017.40493096 2025-06-28,20:41:57.000,179,11079280,127845,0,1751143316,13852.595321099994,-10.282636799995089,53017.523712 2025-06-28,20:41:58.000,179,11079328,127805,0,1751143317,13852.548166929999,-10.261489409997012,53017.516724880006 2025-06-28,20:41:59.000,179,11079298,127725,0,1751143318,13852.588584789999,-10.26853853999637,53017.53768624001 2025-06-28,20:42:00.000,179,11079310,127965,0,1751143319,13852.460594899989,-10.226243760000216,53017.48178928 2025-06-28,20:42:01.000,179,11079303,127725,0,1751143320,13852.426913349998,-10.205096370002138,53017.523712 2025-06-28,20:42:02.000,179,11079305,128045,0,1751143321,13852.346077629998,-10.155752459999349,53017.495763520004 2025-06-28,20:42:03.000,179,11079239,127685,0,1751143322,13852.238296670002,-10.134605070001271,53017.48877640001 2025-06-28,20:42:04.000,179,11079343,127725,0,1751143323,13852.150724639992,-10.127555940001912,53017.6285188 2025-06-28,20:42:05.000,179,11079271,127645,0,1751143324,13852.123779399997,-10.127555940001912,53017.495763520004 2025-06-28,20:42:06.000,179,11079281,127925,0,1751143325,13852.076625230002,-10.0993594199972,53017.53069912 2025-06-28,20:42:07.000,179,11079345,127885,0,1751143326,13852.090097849992,-10.078212029999122,53017.47480216 2025-06-28,20:42:08.000,179,11079240,127685,0,1751143327,13852.103570469997,-10.064113770000404,53017.47480216 2025-06-28,20:42:09.000,179,11079297,127805,0,1751143328,13852.103570469997,-10.064113770000404,53017.40493096 2025-06-28,20:42:10.000,179,11079320,127765,0,1751143329,13852.157460950002,-10.127555940001912,53017.48178928 2025-06-28,20:42:11.000,179,11079295,127845,0,1751143330,13852.197878810002,-10.106408549996559,53017.446853680005 2025-06-28,20:42:12.000,179,11079328,127885,0,1751143331,13852.305659769998,-10.134605070001271,53017.46781504001 2025-06-28,20:42:13.000,179,11079372,127405,0,1751143332,13852.359550249988,-10.120506809995277,53017.40493096 2025-06-28,20:42:14.000,179,11079259,127805,0,1751143333,13852.359550249988,-10.212145500001498,53017.43287944 2025-06-28,20:42:15.000,179,11079258,127885,0,1751143334,13852.332605009993,-10.226243760000216,53017.41890520001 2025-06-28,20:42:16.000,179,11079356,127605,0,1751143335,13852.325868699998,-10.212145500001498,53017.46781504001 2025-06-28,20:42:17.000,179,11079353,127845,0,1751143336,13852.245032979998,-10.226243760000216,53017.42589232 2025-06-28,20:42:18.000,179,11079426,127405,0,1751143337,13852.204615119997,-10.303784190000442,53017.41191808 2025-06-28,20:42:19.000,179,11079413,127725,0,1751143338,13852.184406189997,-10.339029839997238,53017.36999536001 2025-06-28,20:42:20.000,179,11079220,127565,0,1751143339,13852.103570469997,-10.339029839997238,53017.446853680005 2025-06-28,20:42:21.000,179,11079265,128005,0,1751143340,13852.130515709992,-10.381324620000669,53017.41191808 2025-06-28,20:42:22.000,179,11079378,127645,0,1751143341,13852.049679989992,-10.451815920001536,53017.46082792 2025-06-28,20:42:23.000,179,11079303,127645,0,1751143342,13851.982316889997,-10.437717659995542,53017.446853680005 2025-06-28,20:42:24.000,179,11079359,127525,0,1751143343,13851.935162720001,-10.487061569998332,53017.43287944 2025-06-28,20:42:25.000,179,11079271,127805,0,1751143344,13851.894744860001,-10.536405480001122,53017.40493096 2025-06-28,20:42:26.000,179,11079243,127845,0,1751143345,13851.83411807,-10.5575528699992,53017.3839696 2025-06-28,20:42:27.000,179,11079265,127685,0,1751143346,13851.847590689991,-10.592798519995995,53017.36999536001 2025-06-28,20:42:28.000,179,11079224,127765,0,1751143347,13851.827381759991,-10.620995040000707,53017.41191808 2025-06-28,20:42:29.000,179,11079330,127525,0,1751143348,13851.874535930001,-10.585749389996636,53017.46082792 2025-06-28,20:42:30.000,179,11079225,127685,0,1751143349,13851.908217479991,-10.628044170000067,53017.328072640004 2025-06-28,20:42:31.000,179,11079370,127685,0,1751143350,13851.928426409992,-10.628044170000067,53017.36300824 2025-06-28,20:42:32.000,179,11079301,127645,0,1751143351,13851.948635339992,-10.649191559998144,53017.35602112 2025-06-28,20:42:33.000,179,11079303,127765,0,1751143352,13851.921690099996,-10.606896780001989,53017.3839696 2025-06-28,20:42:34.000,179,11079387,127605,0,1751143353,13851.908217479991,-10.628044170000067,53017.32108552001 2025-06-28,20:42:35.000,179,11079318,127485,0,1751143354,13851.854327000001,-10.613945910001348,53017.32108552001 2025-06-28,20:42:36.000,179,11079329,127645,0,1751143355,13851.888008549991,-10.670338949996221,53017.33505976 2025-06-28,20:42:37.000,179,11079327,127485,0,1751143356,13851.83411807,-10.620995040000707,53017.41191808 2025-06-28,20:42:38.000,179,11079244,127325,0,1751143357,13851.881272239996,-10.642142429998785,53017.33505976 2025-06-28,20:42:39.000,179,11079361,127525,0,1751143358,13851.901481169996,-10.663289819996862,53017.25820144 2025-06-28,20:42:40.000,179,11079295,127565,0,1751143359,13851.955371650001,-10.670338949996221,53017.29313704 2025-06-28,20:42:41.000,179,11079366,127725,0,1751143360,13852.015998440002,-10.606896780001989,53017.30012416001 2025-06-28,20:42:42.000,179,11079337,127485,0,1751143361,13852.015998440002,-10.578700259997277,53017.34204688001 2025-06-28,20:42:43.000,179,11079375,127525,0,1751143362,13852.103570469997,-10.606896780001989,53017.32108552001 2025-06-28,20:42:44.000,179,11079195,127525,0,1751143363,13852.184406189997,-10.599847649995354,53017.27217568001 2025-06-28,20:42:45.000,179,11079326,127485,0,1751143364,13852.211351429993,-10.55050373999984,53017.30711128 2025-06-28,20:42:46.000,179,11079318,127565,0,1751143365,13852.258505600003,-10.50820895999641,53017.29313704 2025-06-28,20:42:47.000,179,11079291,127725,0,1751143366,13852.251769289993,-10.465914180000254,53017.28614992 2025-06-28,20:42:48.000,179,11079321,127485,0,1751143367,13852.197878810002,-10.494110699997691,53017.28614992 2025-06-28,20:42:49.000,179,11079296,127685,0,1751143368,13852.218087740002,-10.409521139998105,53017.22326584001 2025-06-28,20:42:50.000,179,11079290,127765,0,1751143369,13852.265241909998,-10.395422879999387,53017.36300824 2025-06-28,20:42:51.000,179,11079354,127525,0,1751143370,13852.157460950002,-10.388373750000028,53017.26518856 2025-06-28,20:42:52.000,179,11079293,127845,0,1751143371,13852.110306779992,-10.353128099995956,53017.29313704 2025-06-28,20:42:53.000,179,11079226,127725,0,1751143372,13852.130515709992,-10.310833319999801,53017.279162800005 2025-06-28,20:42:54.000,179,11079317,127645,0,1751143373,13852.056416300002,-10.240342019998934,53017.27217568001 2025-06-28,20:42:55.000,179,11079362,127565,0,1751143374,13852.022734749997,-10.212145500001498,53017.3140984 2025-06-28,20:42:56.000,179,11079261,127525,0,1751143375,13851.968844269992,-10.190998109996144,53017.26518856 2025-06-28,20:42:57.000,179,11079354,127645,0,1751143376,13851.935162720001,-10.0993594199972,53017.30012416001 2025-06-28,20:42:58.000,179,11079213,127885,0,1751143377,13851.854327000001,-10.113457679995918,53017.25820144 2025-06-28,20:42:59.000,179,11079193,127525,0,1751143378,13851.79370021,-10.042966380002326,53017.230252960006 2025-06-28,20:43:00.000,179,11079286,127645,0,1751143379,13851.800436519996,-10.0993594199972,53017.26518856 2025-06-28,20:43:01.000,179,11079247,127685,0,1751143380,13851.68591924999,-10.057064640001045,53017.25820144 2025-06-28,20:43:02.000,179,11079185,127605,0,1751143381,13851.64550138999,-10.028868119996332,53017.26518856 2025-06-28,20:43:03.000,179,11079316,127765,0,1751143382,13851.598347219995,-10.021818989996973,53017.25820144 2025-06-28,20:43:04.000,179,11079262,127445,0,1751143383,13851.497302569995,-10.050015510001685,53017.23724008 2025-06-28,20:43:05.000,179,11079304,127685,0,1751143384,13851.456884709994,-9.944278559996746,53017.20230448001 2025-06-28,20:43:06.000,179,11079309,127525,0,1751143385,13851.396257919994,-9.986573340000177,53017.25121432001 2025-06-28,20:43:07.000,179,11079195,127805,0,1751143386,13851.369312679999,-10.014769859997614,53017.21627872 2025-06-28,20:43:08.000,179,11079336,127765,0,1751143387,13851.254795409994,-10.021818989996973,53017.18833024 2025-06-28,20:43:09.000,179,11079259,127725,0,1751143388,13851.167223379998,-10.035917249995691,53017.23724008 2025-06-28,20:43:10.000,179,11079327,127685,0,1751143389,13851.120069209988,-10.078212029999122,53017.230252960006 2025-06-28,20:43:11.000,179,11079321,127925,0,1751143390,13851.052706109993,-10.057064640001045,53017.21627872 2025-06-28,20:43:12.000,179,11079307,127645,0,1751143391,13850.931452529992,-10.09231028999784,53017.209291600004 2025-06-28,20:43:13.000,179,11079184,127565,0,1751143392,13850.803462639997,-10.162801589998708,53017.18833024 2025-06-28,20:43:14.000,179,11079339,127525,0,1751143393,13850.736099540001,-10.14870332999999,53017.18833024 2025-06-28,20:43:15.000,179,11079347,127645,0,1751143394,13850.628318579991,-10.233292889999575,53017.15339464001 2025-06-28,20:43:16.000,179,11079363,127845,0,1751143395,13850.48685606999,-10.169850719998067,53017.17435600001 2025-06-28,20:43:17.000,179,11079297,127925,0,1751143396,13850.439701899995,-10.254440279997652,53017.14640752 2025-06-28,20:43:18.000,179,11079197,127645,0,1751143397,13850.40602034999,-10.27558766999573,53017.14640752 2025-06-28,20:43:19.000,179,11079301,127645,0,1751143398,13850.27129415,-10.381324620000669,53017.15339464001 2025-06-28,20:43:20.000,179,11079359,127725,0,1751143399,13850.27129415,-10.458865050000895,53017.160381760004 2025-06-28,20:43:21.000,179,11079300,127485,0,1751143400,13850.150040569999,-10.451815920001536,53017.07653632 2025-06-28,20:43:22.000,179,11079248,127485,0,1751143401,13850.109622709999,-10.430668529996183,53017.062562080006 2025-06-28,20:43:23.000,179,11079380,127645,0,1751143402,13850.028786989998,-10.423619399996824,53017.00666512001 2025-06-28,20:43:24.000,179,11079290,127845,0,1751143403,13849.954687579993,-10.50820895999641,53017.05557496001 2025-06-28,20:43:25.000,179,11079162,127765,0,1751143404,13849.907533409998,-10.50820895999641,53017.00666512001 2025-06-28,20:43:26.000,179,11079365,127685,0,1751143405,13849.846906619998,-10.458865050000895,53017.08352344001 2025-06-28,20:43:27.000,179,11079273,127845,0,1751143406,13849.860379239988,-10.494110699997691,53017.02762648 2025-06-28,20:43:28.000,179,11079261,127805,0,1751143407,13849.840170310003,-10.416570269997464,53017.04858784 2025-06-28,20:43:29.000,179,11079293,127485,0,1751143408,13849.799752450002,-10.331980709997879,53017.05557496001 2025-06-28,20:43:30.000,179,11079221,127525,0,1751143409,13849.840170310003,-10.331980709997879,53016.95076816 2025-06-28,20:43:31.000,179,11079333,127845,0,1751143410,13849.887324479998,-10.32493157999852,53017.02063936 2025-06-28,20:43:32.000,179,11079239,127685,0,1751143411,13849.873851859993,-10.26853853999637,53016.90185832 2025-06-28,20:43:33.000,179,11079334,127725,0,1751143412,13849.880588169988,-10.198047239995503,53016.96474240001 2025-06-28,20:43:34.000,179,11079343,127845,0,1751143413,13849.954687579993,-10.183948979996785,53016.88788408001 2025-06-28,20:43:35.000,179,11079343,127405,0,1751143414,13849.968160199998,-10.155752459999349,53016.86692272001 2025-06-28,20:43:36.000,179,11079234,127485,0,1751143415,13849.974896509993,-10.120506809995277,53016.90185832 2025-06-28,20:43:37.000,179,11079327,127565,0,1751143416,13849.974896509993,-10.106408549996559,53016.88089696 2025-06-28,20:43:38.000,179,11079387,127805,0,1751143417,13849.961423889989,-10.106408549996559,53016.76211592 2025-06-28,20:43:39.000,179,11079317,127565,0,1751143418,13849.941214959988,-10.120506809995277,53016.7900644 2025-06-28,20:43:40.000,179,11079269,127605,0,1751143419,13849.873851859993,-10.106408549996559,53016.79705152001 2025-06-28,20:43:41.000,179,11079303,127725,0,1751143420,13849.860379239988,-10.176899849997426,53016.8599356 2025-06-28,20:43:42.000,179,11079231,127845,0,1751143421,13849.840170310003,-10.198047239995503,53016.7900644 2025-06-28,20:43:43.000,179,11079292,127645,0,1751143422,13849.752598279993,-10.296735060001083,53016.74115456 2025-06-28,20:43:44.000,179,11079265,127765,0,1751143423,13849.658289940002,-10.353128099995956,53016.776090160005 2025-06-28,20:43:45.000,179,11079293,127805,0,1751143424,13849.617872080002,-10.303784190000442,53016.776090160005 2025-06-28,20:43:46.000,179,11079288,127565,0,1751143425,13849.597663150002,-10.346078969996597,53016.74115456 2025-06-28,20:43:47.000,179,11079422,127405,0,1751143426,13849.604399459997,-10.360177229995315,53016.62936064001 2025-06-28,20:43:48.000,179,11079377,127685,0,1751143427,13849.604399459997,-10.402472009998746,53016.69224472 2025-06-28,20:43:49.000,179,11079387,127845,0,1751143428,13849.597663150002,-10.402472009998746,53016.55250232001 2025-06-28,20:43:50.000,179,11079331,127805,0,1751143429,13849.577454220002,-10.423619399996824,53016.59442504 2025-06-28,20:43:51.000,179,11079154,127245,0,1751143430,13849.691971489992,-10.423619399996824,53016.59442504 2025-06-28,20:43:52.000,179,11079335,127965,0,1751143431,13849.671762559992,-10.402472009998746,53016.6153864 2025-06-28,20:43:53.000,179,11079357,127805,0,1751143432,13849.745861969997,-10.416570269997464,53016.60141216001 2025-06-28,20:43:54.000,179,11079290,127165,0,1751143433,13849.739125660002,-10.346078969996597,53016.6153864 2025-06-28,20:43:55.000,179,11079348,127325,0,1751143434,13849.819961380002,-10.31788244999916,53016.608399280005 2025-06-28,20:43:56.000,179,11079318,127805,0,1751143435,13849.846906619998,-10.261489409997012,53016.60141216001 2025-06-28,20:43:57.000,179,11079321,127685,0,1751143436,13849.921006029988,-10.198047239995503,53016.58045080001 2025-06-28,20:43:58.000,179,11079394,128045,0,1751143437,13849.927742339998,-10.198047239995503,53016.67128336001 2025-06-28,20:43:59.000,179,11079381,127445,0,1751143438,13850.022050679989,-10.155752459999349,53016.58045080001 2025-06-28,20:44:00.000,179,11079251,127765,0,1751143439,13850.048995919999,-10.071162899999763,53016.510579600006 2025-06-28,20:44:01.000,179,11079371,127725,0,1751143440,13850.12309532999,-9.979524210000818,53016.538528080004 2025-06-28,20:44:02.000,179,11079207,127485,0,1751143441,13850.156776879994,-10.021818989996973,53016.62237352 2025-06-28,20:44:04.000,179,11079270,127565,0,1751143443,13850.24434890999,-10.007720729998255,53016.608399280005 2025-06-28,20:44:05.000,179,11079366,127485,0,1751143444,13850.156776879994,-9.887885520001873,53016.56647656 2025-06-28,20:44:06.000,179,11079275,127645,0,1751143445,13850.19045843,-9.923131169998669,53016.538528080004 2025-06-28,20:44:07.000,179,11079199,127845,0,1751143446,13850.18372211999,-10.021818989996973,53016.62237352 2025-06-28,20:44:08.000,179,11079180,127725,0,1751143447,13850.156776879994,-9.972475080001459,53016.6153864 2025-06-28,20:44:09.000,179,11079318,127485,0,1751143448,13850.19045843,-10.050015510001685,53016.678270480006 2025-06-28,20:44:10.000,179,11079293,127645,0,1751143449,13850.116359019994,-10.064113770000404,53016.6852576 2025-06-28,20:44:11.000,179,11079242,127765,0,1751143450,13850.069204849999,-10.085261159998481,53016.69224472 2025-06-28,20:44:12.000,179,11079306,127645,0,1751143451,13850.001841749989,-10.247391149998293,53016.62237352 2025-06-28,20:44:13.000,179,11079195,127645,0,1751143452,13849.954687579993,-10.212145500001498,53016.66429624 2025-06-28,20:44:14.000,179,11079376,127565,0,1751143453,13849.846906619998,-10.32493157999852,53016.58743792 2025-06-28,20:44:15.000,179,11079220,127525,0,1751143454,13849.732389349992,-10.310833319999801,53016.657309120004 2025-06-28,20:44:16.000,179,11079393,127925,0,1751143455,13849.644817319997,-10.423619399996824,53016.64333488 2025-06-28,20:44:17.000,179,11079239,127645,0,1751143456,13849.530300049992,-10.458865050000895,53016.727180320006 2025-06-28,20:44:18.000,179,11079320,127445,0,1751143457,13849.422519089996,-10.543454610000481,53016.69923184001 2025-06-28,20:44:19.000,179,11079286,127565,0,1751143458,13849.388837539991,-10.663289819996862,53016.73416744 2025-06-28,20:44:20.000,179,11079301,127485,0,1751143459,13849.37536492,-10.705584600000293,53016.67128336001 2025-06-28,20:44:21.000,179,11079219,127685,0,1751143460,13849.35515599,-10.825419809996674,53016.66429624 2025-06-28,20:44:22.000,179,11079252,127845,0,1751143461,13849.26758395999,-10.860665460000746,53016.706218960004 2025-06-28,20:44:23.000,179,11079314,127325,0,1751143462,13849.220429789995,-10.945255020000332,53016.74814168001 2025-06-28,20:44:24.000,179,11079235,127485,0,1751143463,13849.15306669,-10.95935327999905,53016.657309120004 2025-06-28,20:44:25.000,179,11079157,127485,0,1751143464,13849.15306669,-10.994598929995846,53016.72019320001 2025-06-28,20:44:26.000,179,11079209,127565,0,1751143465,13849.11264883,-10.980500669997127,53016.69923184001 2025-06-28,20:44:27.000,179,11079216,127645,0,1751143466,13849.12612144999,-11.029844579999917,53016.64333488 2025-06-28,20:44:28.000,179,11079214,127965,0,1751143467,13849.159802999995,-11.022795450000558,53016.66429624 2025-06-28,20:44:29.000,179,11079288,128045,0,1751143468,13849.159802999995,-10.994598929995846,53016.64333488 2025-06-28,20:44:30.000,179,11079226,127605,0,1751143469,13849.19348455,-11.00869719000184,53016.657309120004 2025-06-28,20:44:31.000,179,11079353,127525,0,1751143470,13849.21369348,-10.881812849998823,53016.66429624 2025-06-28,20:44:32.000,179,11079308,127525,0,1751143471,13849.220429789995,-10.769026770001801,53016.65032200001 2025-06-28,20:44:33.000,179,11079333,127765,0,1751143472,13849.281056579995,-10.73378111999773,53016.67128336001 2025-06-28,20:44:34.000,179,11079408,127485,0,1751143473,13849.281056579995,-10.571651129997917,53016.5455152 2025-06-28,20:44:35.000,179,11079258,127525,0,1751143474,13849.31473813,-10.55050373999984,53016.57346368 2025-06-28,20:44:36.000,179,11079130,127685,0,1751143475,13849.281056579995,-10.416570269997464,53016.559489440006 2025-06-28,20:44:37.000,179,11079277,127845,0,1751143476,13849.28779288999,-10.437717659995542,53016.62237352 2025-06-28,20:44:38.000,179,11079297,127765,0,1751143477,13849.200220859995,-10.27558766999573,53016.65032200001 2025-06-28,20:44:39.000,179,11079223,127245,0,1751143478,13849.200220859995,-10.247391149998293,53016.6153864 2025-06-28,20:44:40.000,179,11079273,127445,0,1751143479,13849.16653930999,-10.226243760000216,53016.62237352 2025-06-28,20:44:41.000,179,11079369,127845,0,1751143480,13849.11264883,-10.240342019998934,53016.57346368 2025-06-28,20:44:42.000,179,11079311,128005,0,1751143481,13849.11264883,-10.205096370002138,53016.657309120004 2025-06-28,20:44:43.000,179,11079252,127725,0,1751143482,13849.10591251999,-10.183948979996785,53016.608399280005 2025-06-28,20:44:44.000,179,11079269,127845,0,1751143483,13849.11264883,-10.198047239995503,53016.53154096001 2025-06-28,20:44:45.000,179,11079237,127725,0,1751143484,13849.099176209995,-10.240342019998934,53016.55250232001 2025-06-28,20:44:46.000,179,11079239,127645,0,1751143485,13849.099176209995,-10.27558766999573,53016.5455152 2025-06-28,20:44:47.000,179,11079334,127565,0,1751143486,13849.078967279995,-10.282636799995089,53016.59442504 2025-06-28,20:44:48.000,179,11079252,127725,0,1751143487,13849.05202204,-10.183948979996785,53016.65032200001 2025-06-28,20:44:49.000,179,11079258,127845,0,1751143488,13849.0924399,-10.296735060001083,53016.608399280005 2025-06-28,20:44:50.000,179,11079273,127805,0,1751143489,13849.038549419995,-10.360177229995315,53016.60141216001 2025-06-28,20:44:51.000,179,11079335,127725,0,1751143490,13849.058758349995,-10.32493157999852,53016.59442504 2025-06-28,20:44:52.000,179,11079369,127365,0,1751143491,13849.01160418,-10.346078969996597,53016.51756672 2025-06-28,20:44:53.000,179,11079308,127805,0,1751143492,13848.977922629994,-10.458865050000895,53016.510579600006 2025-06-28,20:44:54.000,179,11079283,127605,0,1751143493,13848.876877979994,-10.444766790002177,53016.49660536 2025-06-28,20:44:55.000,179,11079264,127685,0,1751143494,13848.876877979994,-10.50820895999641,53016.46865688 2025-06-28,20:44:56.000,179,11079315,127805,0,1751143495,13848.856669049994,-10.529356350001763,53016.46166976001 2025-06-28,20:44:57.000,179,11079240,127845,0,1751143496,13848.735415469993,-10.522307219995128,53016.46865688 2025-06-28,20:44:58.000,179,11079261,127725,0,1751143497,13848.681524989988,-10.564601999998558,53016.475644 2025-06-28,20:44:59.000,179,11079308,127845,0,1751143498,13848.647843439998,-10.606896780001989,53016.50359248001 2025-06-28,20:45:00.000,179,11079261,127565,0,1751143499,13848.573744029993,-10.656240689997503,53016.41275992001 2025-06-28,20:45:01.000,179,11079248,127845,0,1751143500,13848.567007719997,-10.663289819996862,53016.51756672 2025-06-28,20:45:02.000,179,11079287,127645,0,1751143501,13848.580480340002,-10.698535470000934,53016.45468264 2025-06-28,20:45:03.000,179,11079211,127965,0,1751143502,13848.580480340002,-10.740830249997089,53016.49660536 2025-06-28,20:45:04.000,179,11079291,127845,0,1751143503,13848.526589859997,-10.804272419998597,53016.475644 2025-06-28,20:45:05.000,179,11079256,127845,0,1751143504,13848.465963069997,-10.832468939996033,53016.46166976001 2025-06-28,20:45:06.000,179,11079323,127805,0,1751143505,13848.519853550002,-10.825419809996674,53016.43372128001 2025-06-28,20:45:07.000,179,11079325,127565,0,1751143506,13848.513117239992,-10.881812849998823,53016.4057728 2025-06-28,20:45:08.000,179,11079336,127845,0,1751143507,13848.573744029993,-10.867714590000105,53016.45468264 2025-06-28,20:45:09.000,179,11079248,127525,0,1751143508,13848.587216649998,-10.945255020000332,53016.45468264 2025-06-28,20:45:10.000,179,11079270,127605,0,1751143509,13848.668052369998,-10.881812849998823,53016.46166976001 2025-06-28,20:45:11.000,179,11079266,127645,0,1751143510,13848.748888089998,-10.804272419998597,53016.50359248001 2025-06-28,20:45:12.000,179,11079278,127845,0,1751143511,13848.856669049994,-10.804272419998597,53016.489618240004 2025-06-28,20:45:13.000,179,11079208,127805,0,1751143512,13848.94424107999,-10.804272419998597,53016.56647656 2025-06-28,20:45:14.000,179,11079251,127325,0,1751143513,13849.08570358999,-10.77607590000116,53016.58045080001 2025-06-28,20:45:15.000,179,11079262,127725,0,1751143514,13849.14633037999,-10.769026770001801,53016.46865688 2025-06-28,20:45:16.000,179,11079316,127685,0,1751143515,13849.220429789995,-10.712633729999652,53016.5455152 2025-06-28,20:45:17.000,179,11079282,127845,0,1751143516,13849.21369348,-10.684437210002216,53016.559489440006 2025-06-28,20:45:18.000,179,11079265,127725,0,1751143517,13849.27432027,-10.698535470000934,53016.5455152 2025-06-28,20:45:19.000,179,11079340,127765,0,1751143518,13849.220429789995,-10.635093299999426,53016.62237352 2025-06-28,20:45:20.000,179,11079254,127645,0,1751143519,13849.23390241,-10.698535470000934,53016.657309120004 2025-06-28,20:45:21.000,179,11079250,128165,0,1751143520,13849.18674823999,-10.719682859999011,53016.63634776 2025-06-28,20:45:22.000,179,11079399,127605,0,1751143521,13849.07223097,-10.72673198999837,53016.608399280005 2025-06-28,20:45:23.000,179,11079228,127845,0,1751143522,13849.08570358999,-10.719682859999011,53016.67128336001 2025-06-28,20:45:24.000,179,11079283,127605,0,1751143523,13849.00486786999,-10.804272419998597,53016.63634776 2025-06-28,20:45:25.000,179,11079224,127725,0,1751143524,13848.98465893999,-10.754928509995807,53016.74115456 2025-06-28,20:45:26.000,179,11079279,127565,0,1751143525,13848.937504769994,-10.846567200002028,53016.65032200001 2025-06-28,20:45:27.000,179,11079246,127885,0,1751143526,13848.930768459999,-10.832468939996033,53016.65032200001 2025-06-28,20:45:28.000,179,11079267,127925,0,1751143527,13848.977922629994,-10.832468939996033,53016.6852576 2025-06-28,20:45:29.000,179,11079393,128085,0,1751143528,13849.018340489994,-10.881812849998823,53016.559489440006 2025-06-28,20:45:30.000,179,11079265,127685,0,1751143529,13849.07223097,-10.832468939996033,53016.71320608 2025-06-28,20:45:31.000,179,11079362,127605,0,1751143530,13849.18674823999,-10.77607590000116,53016.6852576 2025-06-28,20:45:32.000,179,11079234,127525,0,1751143531,13849.17327562,-10.761977639995166,53016.81102576 2025-06-28,20:45:33.000,179,11079258,127645,0,1751143532,13849.16653930999,-10.705584600000293,53016.81801288001 2025-06-28,20:45:34.000,179,11079170,128005,0,1751143533,13849.22716609999,-10.712633729999652,53016.76211592 2025-06-28,20:45:35.000,179,11079390,127405,0,1751143534,13849.23390241,-10.606896780001989,53016.88788408001 2025-06-28,20:45:36.000,179,11079374,127725,0,1751143535,13849.31473813,-10.691486340001575,53016.88089696 2025-06-28,20:45:37.000,179,11079236,127685,0,1751143536,13849.341683369996,-10.656240689997503,53016.894871200006 2025-06-28,20:45:38.000,179,11079246,127765,0,1751143537,13849.388837539991,-10.649191559998144,53016.95076816 2025-06-28,20:45:39.000,179,11079218,127525,0,1751143538,13849.348419679991,-10.606896780001989,53016.943781040005 2025-06-28,20:45:40.000,179,11079224,127685,0,1751143539,13849.30800181999,-10.606896780001989,53016.95775528 2025-06-28,20:45:41.000,179,11079317,127725,0,1751143540,13849.33494706,-10.592798519995995,53016.999678 2025-06-28,20:45:42.000,179,11079310,127805,0,1751143541,13849.388837539991,-10.592798519995995,53017.013652240006 2025-06-28,20:45:43.000,179,11079240,127765,0,1751143542,13849.402310159996,-10.599847649995354,53016.999678 2025-06-28,20:45:44.000,179,11079333,127685,0,1751143543,13849.469673259991,-10.642142429998785,53016.999678 2025-06-28,20:45:45.000,179,11079329,127845,0,1751143544,13849.469673259991,-10.613945910001348,53017.0695492 2025-06-28,20:45:46.000,179,11079313,127805,0,1751143545,13849.557245290001,-10.5575528699992,53017.05557496001 2025-06-28,20:45:47.000,179,11079312,127725,0,1751143546,13849.617872080002,-10.578700259997277,53017.07653632 2025-06-28,20:45:48.000,179,11079296,127645,0,1751143547,13849.638081010002,-10.613945910001348,53017.08352344001 2025-06-28,20:45:49.000,179,11079279,127605,0,1751143548,13849.658289940002,-10.606896780001989,53017.02762648 2025-06-28,20:45:50.000,179,11079328,127805,0,1751143549,13849.691971489992,-10.578700259997277,53017.13243328001 2025-06-28,20:45:51.000,179,11079311,127845,0,1751143550,13849.698707800002,-10.585749389996636,53017.15339464001 2025-06-28,20:45:52.000,179,11079325,127725,0,1751143551,13849.631344699992,-10.585749389996636,53017.22326584001 2025-06-28,20:45:53.000,179,11079224,127965,0,1751143552,13849.537036360001,-10.55050373999984,53017.13243328001 2025-06-28,20:45:54.000,179,11079321,127765,0,1751143553,13849.402310159996,-10.628044170000067,53017.17435600001 2025-06-28,20:45:55.000,179,11079290,127365,0,1751143554,13849.31473813,-10.73378111999773,53017.12544616 2025-06-28,20:45:56.000,179,11079276,127845,0,1751143555,13849.240638719995,-10.747879379996448,53017.209291600004 2025-06-28,20:45:57.000,179,11079244,127565,0,1751143556,13849.15306669,-10.77607590000116,53017.230252960006 2025-06-28,20:45:58.000,179,11079302,127805,0,1751143557,13849.119385139995,-10.769026770001801,53017.18833024 2025-06-28,20:45:59.000,179,11079280,127685,0,1751143558,13849.05202204,-10.77607590000116,53017.22326584001 2025-06-28,20:46:00.000,179,11079363,127645,0,1751143559,13848.998131559994,-10.797223289999238,53017.22326584001 2025-06-28,20:46:01.000,179,11079244,127765,0,1751143560,13849.05202204,-10.769026770001801,53017.160381760004 2025-06-28,20:46:02.000,179,11079299,127805,0,1751143561,13849.11264883,-10.77607590000116,53017.230252960006 2025-06-28,20:46:03.000,179,11079327,127485,0,1751143562,13849.19348455,-10.740830249997089,53017.20230448001 2025-06-28,20:46:04.000,179,11079191,127365,0,1751143563,13849.25411134,-10.73378111999773,53017.181343120006 2025-06-28,20:46:05.000,179,11079228,127645,0,1751143564,13849.409046469991,-10.719682859999011,53017.17435600001 2025-06-28,20:46:06.000,179,11079333,127485,0,1751143565,13849.563981599997,-10.585749389996636,53017.20230448001 2025-06-28,20:46:07.000,179,11079303,127645,0,1751143566,13849.712180419992,-10.543454610000481,53017.20230448001 2025-06-28,20:46:08.000,179,11079307,127725,0,1751143567,13849.873851859993,-10.480012439998973,53017.21627872 2025-06-28,20:46:09.000,179,11079341,127485,0,1751143568,13849.947951269998,-10.578700259997277,53017.19531736 2025-06-28,20:46:10.000,179,11079336,127805,0,1751143569,13850.022050679989,-10.5575528699992,53017.28614992 2025-06-28,20:46:11.000,179,11079284,127685,0,1751143570,13850.069204849999,-10.487061569998332,53017.25820144 2025-06-28,20:46:12.000,179,11079251,127405,0,1751143571,13850.150040569999,-10.522307219995128,53017.29313704 2025-06-28,20:46:13.000,179,11079302,127765,0,1751143572,13850.18372211999,-10.571651129997917,53017.27217568001 2025-06-28,20:46:14.000,179,11079266,127405,0,1751143573,13850.20393104999,-10.5575528699992,53017.397943840006 2025-06-28,20:46:15.000,179,11079280,127445,0,1751143574,13850.25108522,-10.564601999998558,53017.36999536001 2025-06-28,20:46:16.000,179,11079330,127765,0,1751143575,13850.30497569999,-10.50820895999641,53017.495763520004 2025-06-28,20:46:17.000,179,11079257,127645,0,1751143576,13850.338657249995,-10.50115982999705,53017.53069912 2025-06-28,20:46:18.000,179,11079296,127365,0,1751143577,13850.358866179995,-10.458865050000895,53017.495763520004 2025-06-28,20:46:19.000,179,11079304,127445,0,1751143578,13850.399284039995,-10.494110699997691,53017.495763520004 2025-06-28,20:46:20.000,179,11079334,127365,0,1751143579,13850.41275666,-10.564601999998558,53017.495763520004 2025-06-28,20:46:21.000,179,11079378,127485,0,1751143580,13850.520537619996,-10.628044170000067,53017.55166048 2025-06-28,20:46:22.000,179,11079277,127485,0,1751143581,13850.540746549996,-10.599847649995354,53017.544673360004 2025-06-28,20:46:23.000,179,11079343,127565,0,1751143582,13850.520537619996,-10.67738807999558,53017.55166048 2025-06-28,20:46:24.000,179,11079377,127365,0,1751143583,13850.45317452,-10.698535470000934,53017.565634720006 2025-06-28,20:46:25.000,179,11079342,127325,0,1751143584,13850.35212987,-10.853616330001387,53017.614544560005 2025-06-28,20:46:26.000,179,11079338,127525,0,1751143585,13850.24434890999,-10.874763719999464,53017.74729984 2025-06-28,20:46:27.000,179,11079379,127365,0,1751143586,13850.109622709999,-10.994598929995846,53017.72633848001 2025-06-28,20:46:28.000,179,11079351,127525,0,1751143587,13849.941214959988,-11.058041099997354,53017.75428696001 2025-06-28,20:46:29.000,179,11079320,127725,0,1751143588,13849.793016139993,-11.262465870000597,53017.712364240004 2025-06-28,20:46:30.000,179,11079272,127805,0,1751143589,13849.671762559992,-11.3611536899989,53017.782235440005 2025-06-28,20:46:31.000,179,11079395,127725,0,1751143590,13849.503354809996,-11.509185419999994,53017.7682612 2025-06-28,20:46:32.000,179,11079289,127925,0,1751143591,13849.422519089996,-11.607873239998298,53017.75428696001 2025-06-28,20:46:33.000,179,11079403,127525,0,1751143592,13849.321474439996,-11.72065931999532,53017.79620968 2025-06-28,20:46:34.000,179,11079268,127765,0,1751143593,13849.22716609999,-11.812298010001541,53017.75428696001 2025-06-28,20:46:35.000,179,11079206,127485,0,1751143594,13849.13285776,-11.896887570001127,53017.70537712001 2025-06-28,20:46:36.000,179,11079177,127965,0,1751143595,13849.0924399,-11.932133219997922,53017.70537712001 2025-06-28,20:46:37.000,179,11079252,128085,0,1751143596,13849.04528572999,-11.981477130000712,53017.684415760006 2025-06-28,20:46:38.000,179,11079273,127405,0,1751143597,13849.04528572999,-12.059017560000939,53017.74729984 2025-06-28,20:46:39.000,179,11079302,127725,0,1751143598,13849.058758349995,-12.04491930000222,53017.684415760006 2025-06-28,20:46:40.000,179,11079359,128125,0,1751143599,13849.10591251999,-12.04491930000222,53017.63550592001 2025-06-28,20:46:41.000,179,11079368,127525,0,1751143600,13849.11264883,-12.136557990001165,53017.62153168 2025-06-28,20:46:42.000,179,11079298,127805,0,1751143601,13849.06549465999,-12.023771909996867,53017.614544560005 2025-06-28,20:46:43.000,179,11079305,127645,0,1751143602,13849.07223097,-12.073115819999657,53017.58659608001 2025-06-28,20:46:44.000,179,11079284,127645,0,1751143603,13849.078967279995,-12.04491930000222,53017.53768624001 2025-06-28,20:46:45.000,179,11079333,127645,0,1751143604,13849.02507679999,-12.016722779997508,53017.57262184 2025-06-28,20:46:46.000,179,11079318,127485,0,1751143605,13849.10591251999,-12.016722779997508,53017.565634720006 2025-06-28,20:46:47.000,179,11079249,127765,0,1751143606,13849.099176209995,-12.009673649998149,53017.55166048 2025-06-28,20:46:48.000,179,11079363,127645,0,1751143607,13849.159802999995,-11.974428000001353,53017.5935832 2025-06-28,20:46:49.000,179,11079366,127325,0,1751143608,13849.15306669,-11.988526260000071,53017.565634720006 2025-06-28,20:46:50.000,179,11079361,127565,0,1751143609,13849.220429789995,-12.00262451999879,53017.57960896 2025-06-28,20:46:51.000,179,11079292,127685,0,1751143610,13849.24737502999,-11.939182349997282,53017.53069912 2025-06-28,20:46:52.000,179,11079308,127485,0,1751143611,13849.27432027,-11.925084089998563,53017.5935832 2025-06-28,20:46:53.000,179,11079279,127605,0,1751143612,13849.28779288999,-11.910985829999845,53017.58659608001 2025-06-28,20:46:54.000,179,11079286,127605,0,1751143613,13849.281056579995,-11.918034959999204,53017.60057032 2025-06-28,20:46:55.000,179,11079225,127725,0,1751143614,13849.361892299996,-11.861641919997055,53017.64249304 2025-06-28,20:46:56.000,179,11079316,127685,0,1751143615,13849.33494706,-11.847543659998337,53017.57960896 2025-06-28,20:46:57.000,179,11079180,127045,0,1751143616,13849.321474439996,-11.896887570001127,53017.60755744001 2025-06-28,20:46:58.000,179,11079283,127445,0,1751143617,13849.301265509996,-11.847543659998337,53017.6285188 2025-06-28,20:46:59.000,179,11079289,127485,0,1751143618,13849.348419679991,-11.875740179995773,53017.69140288 2025-06-28,20:47:00.000,179,11079267,127525,0,1751143619,13849.2945292,-11.918034959999204,53017.663454400004 2025-06-28,20:47:01.000,179,11079266,127685,0,1751143620,13849.281056579995,-11.932133219997922,53017.5935832 2025-06-28,20:47:02.000,179,11079331,127565,0,1751143621,13849.301265509996,-11.974428000001353,53017.62153168 2025-06-28,20:47:03.000,179,11079335,127805,0,1751143622,13849.260847649995,-11.94623147999664,53017.64249304 2025-06-28,20:47:04.000,179,11079196,127365,0,1751143623,13849.31473813,-11.981477130000712,53017.53069912 2025-06-28,20:47:05.000,179,11079217,127325,0,1751143624,13849.33494706,-11.974428000001353,53017.565634720006 2025-06-28,20:47:06.000,179,11079321,127365,0,1751143625,13849.30800181999,-11.939182349997282,53017.60755744001 2025-06-28,20:47:07.000,179,11079295,128045,0,1751143626,13849.33494706,-11.910985829999845,53017.53768624001 2025-06-28,20:47:08.000,179,11079245,127765,0,1751143627,13849.422519089996,-11.8193471400009,53017.60057032 2025-06-28,20:47:09.000,179,11079199,127725,0,1751143628,13849.388837539991,-11.840494529998978,53017.48178928 2025-06-28,20:47:10.000,179,11079238,127645,0,1751143629,13849.341683369996,-11.875740179995773,53017.57262184 2025-06-28,20:47:11.000,179,11079326,127845,0,1751143630,13849.35515599,-11.868691049996414,53017.55864760001 2025-06-28,20:47:12.000,179,11079374,127645,0,1751143631,13849.26758395999,-11.889838440001768,53017.57262184 2025-06-28,20:47:13.000,179,11079200,127645,0,1751143632,13849.28779288999,-11.805248880002182,53017.69839 2025-06-28,20:47:14.000,179,11079304,127685,0,1751143633,13849.23390241,-11.896887570001127,53017.64249304 2025-06-28,20:47:15.000,179,11079270,127605,0,1751143634,13849.19348455,-11.812298010001541,53017.663454400004 2025-06-28,20:47:16.000,179,11079259,127725,0,1751143635,13849.180011929995,-11.882789309995132,53017.60057032 2025-06-28,20:47:17.000,179,11079337,127685,0,1751143636,13849.15306669,-11.903936700000486,53017.67044152 2025-06-28,20:47:18.000,179,11079322,127765,0,1751143637,13849.16653930999,-11.882789309995132,53017.614544560005 2025-06-28,20:47:19.000,179,11079312,127725,0,1751143638,13849.18674823999,-11.847543659998337,53017.60755744001 2025-06-28,20:47:20.000,179,11079241,127845,0,1751143639,13849.220429789995,-11.896887570001127,53017.62153168 2025-06-28,20:47:21.000,179,11079258,127885,0,1751143640,13849.2945292,-11.939182349997282,53017.684415760006 2025-06-28,20:47:22.000,179,11079351,127685,0,1751143641,13849.35515599,-11.918034959999204,53017.684415760006 2025-06-28,20:47:23.000,179,11079366,127725,0,1751143642,13849.41578278,-11.896887570001127,53017.67742864001 2025-06-28,20:47:24.000,179,11079206,127725,0,1751143643,13849.429255399991,-11.910985829999845,53017.63550592001 2025-06-28,20:47:25.000,179,11079293,127485,0,1751143644,13849.449464329991,-11.918034959999204,53017.70537712001 2025-06-28,20:47:26.000,179,11079169,127845,0,1751143645,13849.456200640001,-11.868691049996414,53017.684415760006 2025-06-28,20:47:27.000,179,11079250,127765,0,1751143646,13849.41578278,-11.94623147999664,53017.71935136 2025-06-28,20:47:28.000,179,11079324,127885,0,1751143647,13849.409046469991,-11.939182349997282,53017.69839 2025-06-28,20:47:29.000,179,11079192,127805,0,1751143648,13849.361892299996,-12.009673649998149,53017.69839 2025-06-28,20:47:30.000,179,11079287,127725,0,1751143649,13849.18674823999,-12.030821039996226,53017.7682612 2025-06-28,20:47:31.000,179,11079149,127725,0,1751143650,13849.078967279995,-12.136557990001165,53017.712364240004 2025-06-28,20:47:32.000,179,11079352,127765,0,1751143651,13848.957713699994,-12.171803639997961,53017.77524832001 2025-06-28,20:47:33.000,179,11079320,127725,0,1751143652,13848.775833329993,-12.319835369999055,53017.78922256 2025-06-28,20:47:34.000,179,11079316,127645,0,1751143653,13848.647843439998,-12.369179280001845,53017.7682612 2025-06-28,20:47:35.000,179,11079211,127725,0,1751143654,13848.513117239992,-12.446719710002071,53017.7682612 2025-06-28,20:47:36.000,179,11079398,127805,0,1751143655,13848.324500559997,-12.538358400001016,53017.72633848001 2025-06-28,20:47:37.000,179,11079318,127685,0,1751143656,13848.257137460001,-12.672291869996116,53017.74729984 2025-06-28,20:47:38.000,179,11079269,127845,0,1751143657,13848.162829119996,-12.763930560002336,53017.712364240004 2025-06-28,20:47:39.000,179,11079288,127645,0,1751143658,13848.12914756999,-12.763930560002336,53017.684415760006 2025-06-28,20:47:40.000,179,11079206,127645,0,1751143659,13848.11567495,-12.827372729996569,53017.64249304 2025-06-28,20:47:41.000,179,11079174,127725,0,1751143660,13848.149356499991,-12.940158810000867,53017.6285188 2025-06-28,20:47:42.000,179,11079313,127725,0,1751143661,13848.277346390001,-12.841470989995287,53017.69140288 2025-06-28,20:47:43.000,179,11079211,127725,0,1751143662,13848.331236869992,-12.827372729996569,53017.67742864001 2025-06-28,20:47:44.000,179,11079238,127805,0,1751143663,13848.452490449992,-12.919011419995513,53017.55166048 2025-06-28,20:47:45.000,179,11079293,127685,0,1751143664,13848.513117239992,-12.855569250001281,53017.65646728001 2025-06-28,20:47:46.000,179,11079319,127805,0,1751143665,13848.587216649998,-12.86966751,53017.58659608001 2025-06-28,20:47:47.000,179,11079342,127645,0,1751143666,13848.715206539993,-12.792127079999773,53017.55864760001 2025-06-28,20:47:48.000,179,11079206,127525,0,1751143667,13848.701733919988,-12.693439260001469,53017.516724880006 2025-06-28,20:47:49.000,179,11079345,127845,0,1751143668,13848.802778569989,-12.62999708999996,53017.60057032 2025-06-28,20:47:50.000,179,11079289,127525,0,1751143669,13848.816251189994,-12.545407530000375,53017.63550592001 2025-06-28,20:47:51.000,179,11079275,127605,0,1751143670,13848.90382321999,-12.531309270001657,53017.62153168 2025-06-28,20:47:52.000,179,11079341,127765,0,1751143671,13849.00486786999,-12.439670579995436,53017.65646728001 2025-06-28,20:47:53.000,179,11079224,127565,0,1751143672,13849.018340489994,-12.397375799999281,53017.5935832 2025-06-28,20:47:54.000,179,11079227,127685,0,1751143673,13849.03181311,-12.376228410001204,53017.58659608001 2025-06-28,20:47:55.000,179,11079312,127485,0,1751143674,13849.02507679999,-12.298687980000977,53017.663454400004 2025-06-28,20:47:56.000,179,11079319,127845,0,1751143675,13849.058758349995,-12.291638850001618,53017.64948016 2025-06-28,20:47:57.000,179,11079270,127565,0,1751143676,13849.08570358999,-12.242294939998828,53017.63550592001 2025-06-28,20:47:58.000,179,11079316,127645,0,1751143677,13849.07223097,-12.249344069998187,53017.58659608001 2025-06-28,20:47:59.000,179,11079290,127685,0,1751143678,13849.11264883,-12.18590189999668,53017.614544560005 2025-06-28,20:48:00.000,179,11079324,127885,0,1751143679,13849.00486786999,-12.164754509998602,53017.60755744001 2025-06-28,20:48:01.000,179,11079332,127805,0,1751143680,13848.883614289989,-12.101312339997094,53017.62153168 2025-06-28,20:48:02.000,179,11079244,127925,0,1751143681,13848.822987499989,-12.129508860001806,53017.57960896 2025-06-28,20:48:03.000,179,11079276,127805,0,1751143682,13848.769097019998,-12.059017560000939,53017.67044152 2025-06-28,20:48:04.000,179,11079298,127645,0,1751143683,13848.721942849988,-12.009673649998149,53017.5935832 2025-06-28,20:48:05.000,179,11079241,127485,0,1751143684,13848.654579749993,-12.023771909996867,53017.69140288 2025-06-28,20:48:06.000,179,11079337,127565,0,1751143685,13848.587216649998,-12.080164949999016,53017.5935832 2025-06-28,20:48:07.000,179,11079302,127685,0,1751143686,13848.492908309992,-12.108361469996453,53017.6285188 2025-06-28,20:48:08.000,179,11079303,127645,0,1751143687,13848.405336279997,-12.122459729995171,53017.64249304 2025-06-28,20:48:09.000,179,11079241,127885,0,1751143688,13848.331236869992,-12.122459729995171,53017.6285188 2025-06-28,20:48:10.000,179,11079279,127725,0,1751143689,13848.169565429991,-12.23524580999947,53017.62153168 2025-06-28,20:48:11.000,179,11079402,127725,0,1751143690,13848.09546602,-12.256393199997547,53017.62153168 2025-06-28,20:48:12.000,179,11079245,127805,0,1751143691,13848.001157679995,-12.263442329996906,53017.64948016 2025-06-28,20:48:13.000,179,11079432,127805,0,1751143692,13847.839486239995,-12.277540589995624,53017.55864760001 2025-06-28,20:48:14.000,179,11079242,127925,0,1751143693,13847.80580468999,-12.305737110000337,53017.62153168 2025-06-28,20:48:15.000,179,11079255,127725,0,1751143694,13847.677814799994,-12.333933629997773,53017.544673360004 2025-06-28,20:48:16.000,179,11079340,127725,0,1751143695,13847.583506459989,-12.326884499998414,53017.544673360004 2025-06-28,20:48:17.000,179,11079289,127845,0,1751143696,13847.489198119998,-12.35508101999585,53017.55166048 2025-06-28,20:48:18.000,179,11079236,127805,0,1751143697,13847.442043949988,-12.383277540000563,53017.53069912 2025-06-28,20:48:19.000,179,11079365,127765,0,1751143698,13847.428571329998,-12.333933629997773,53017.57960896 2025-06-28,20:48:20.000,179,11079205,127685,0,1751143699,13847.381417160002,-12.481965359998867,53017.495763520004 2025-06-28,20:48:21.000,179,11079302,127605,0,1751143700,13847.374680849993,-12.40442492999864,53017.4538408 2025-06-28,20:48:22.000,179,11079296,127645,0,1751143701,13847.408362399998,-12.481965359998867,53017.48178928 2025-06-28,20:48:23.000,179,11079290,127645,0,1751143702,13847.495934429993,-12.517211009995663,53017.40493096 2025-06-28,20:48:24.000,179,11079363,127565,0,1751143703,13847.549824909998,-12.418523189997359,53017.446853680005 2025-06-28,20:48:25.000,179,11079262,127885,0,1751143704,13847.711496349999,-12.383277540000563,53017.46781504001 2025-06-28,20:48:26.000,179,11079252,127605,0,1751143705,13847.819277309995,-12.319835369999055,53017.43287944 2025-06-28,20:48:27.000,179,11079324,127725,0,1751143706,13847.92705826999,-12.298687980000977,53017.349034000006 2025-06-28,20:48:28.000,179,11079216,127845,0,1751143707,13848.02810291999,-12.249344069998187,53017.41191808 2025-06-28,20:48:29.000,179,11079366,127325,0,1751143708,13848.149356499991,-12.136557990001165,53017.29313704 2025-06-28,20:48:30.000,179,11079371,127645,0,1751143709,13848.183038049996,-12.136557990001165,53017.41890520001 2025-06-28,20:48:31.000,179,11079341,127725,0,1751143710,13848.223455909996,-12.04491930000222,53017.35602112 2025-06-28,20:48:32.000,179,11079173,127725,0,1751143711,13848.209983289991,-11.868691049996414,53017.43986656001 2025-06-28,20:48:33.000,179,11079238,127845,0,1751143712,13848.290819009992,-11.847543659998337,53017.446853680005 2025-06-28,20:48:34.000,179,11079194,127965,0,1751143713,13848.230192219991,-11.713610189995961,53017.4538408 2025-06-28,20:48:35.000,179,11079423,127485,0,1751143714,13848.189774359991,-11.614922369997657,53017.39095672001 2025-06-28,20:48:36.000,179,11079398,127845,0,1751143715,13848.10893863999,-11.572627590001503,53017.46781504001 2025-06-28,20:48:37.000,179,11079296,127525,0,1751143716,13847.93379458,-11.445743249998486,53017.42589232 2025-06-28,20:48:38.000,179,11079311,127685,0,1751143717,13847.83274993,-11.389350209996337,53017.47480216 2025-06-28,20:48:39.000,179,11079198,127805,0,1751143718,13847.698023729994,-11.297711519997392,53017.50275064 2025-06-28,20:48:40.000,179,11079314,127685,0,1751143719,13847.563297529989,-11.248367610001878,53017.48877640001 2025-06-28,20:48:41.000,179,11079235,127885,0,1751143720,13847.462252879988,-11.248367610001878,53017.43287944 2025-06-28,20:48:42.000,179,11079251,127765,0,1751143721,13847.381417160002,-11.206072829998448,53017.495763520004 2025-06-28,20:48:43.000,179,11079262,127605,0,1751143722,13847.327526679997,-11.199023699999088,53017.516724880006 2025-06-28,20:48:44.000,179,11079356,127765,0,1751143723,13847.334262989993,-11.163778050002293,53017.4538408 2025-06-28,20:48:45.000,179,11079233,127485,0,1751143724,13847.320790370002,-11.19197456999973,53017.46781504001 2025-06-28,20:48:46.000,179,11079210,127485,0,1751143725,13847.361208230002,-11.170827180001652,53017.48877640001 2025-06-28,20:48:47.000,179,11079293,127845,0,1751143726,13847.408362399998,-11.149679789996298,53017.46082792 2025-06-28,20:48:48.000,179,11079273,127525,0,1751143727,13847.455516569993,-11.156728919995658,53017.43287944 2025-06-28,20:48:49.000,179,11079193,127685,0,1751143728,13847.576770149994,-11.149679789996298,53017.41191808 2025-06-28,20:48:50.000,179,11079319,127765,0,1751143729,13847.671078489999,-11.149679789996298,53017.3839696 2025-06-28,20:48:51.000,179,11079255,127605,0,1751143730,13847.778859449994,-11.19197456999973,53017.43287944 2025-06-28,20:48:52.000,179,11079282,127725,0,1751143731,13847.879904099995,-11.149679789996298,53017.39095672001 2025-06-28,20:48:53.000,179,11079256,127405,0,1751143732,13847.95400351,-11.149679789996298,53017.32108552001 2025-06-28,20:48:54.000,179,11079145,127845,0,1751143733,13848.001157679995,-11.14263065999694,53017.42589232 2025-06-28,20:48:55.000,179,11079303,127845,0,1751143734,13848.081993399996,-11.072139359996072,53017.40493096 2025-06-28,20:48:56.000,179,11079358,127445,0,1751143735,13848.081993399996,-11.00869719000184,53017.46082792 2025-06-28,20:48:57.000,179,11079204,127525,0,1751143736,13848.142620189996,-10.95230414999969,53017.516724880006 2025-06-28,20:48:58.000,179,11079387,127845,0,1751143737,13848.13588388,-10.9029602399969,53017.41191808 2025-06-28,20:48:59.000,179,11079198,127525,0,1751143738,13848.102202329996,-10.804272419998597,53017.4538408 2025-06-28,20:49:00.000,179,11079246,127485,0,1751143739,13848.04831184999,-10.740830249997089,53017.4538408 2025-06-28,20:49:01.000,179,11079363,127765,0,1751143740,13848.04831184999,-10.719682859999011,53017.46781504001 2025-06-28,20:49:02.000,179,11079229,127885,0,1751143741,13847.980948749995,-10.670338949996221,53017.50275064 2025-06-28,20:49:03.000,179,11079261,127605,0,1751143742,13847.940530889995,-10.620995040000707,53017.516724880006 2025-06-28,20:49:04.000,179,11079352,127805,0,1751143743,13847.92705826999,-10.606896780001989,53017.50973776001 2025-06-28,20:49:05.000,179,11079317,128245,0,1751143744,13847.96747612999,-10.487061569998332,53017.516724880006 2025-06-28,20:49:06.000,179,11079156,127645,0,1751143745,13847.94726719999,-10.494110699997691,53017.55864760001 2025-06-28,20:49:07.000,179,11079197,127765,0,1751143746,13848.00789398999,-10.536405480001122,53017.523712 2025-06-28,20:49:08.000,179,11079164,127605,0,1751143747,13847.95400351,-10.635093299999426,53017.55166048 2025-06-28,20:49:09.000,179,11079311,127805,0,1751143748,13847.90684933999,-10.628044170000067,53017.523712 2025-06-28,20:49:10.000,179,11079294,127485,0,1751143749,13847.920321959995,-10.684437210002216,53017.565634720006 2025-06-28,20:49:11.000,179,11079356,127765,0,1751143750,13847.859695169995,-10.832468939996033,53017.55864760001 2025-06-28,20:49:12.000,179,11079249,127725,0,1751143751,13847.86643147999,-10.917058499995619,53017.53768624001 2025-06-28,20:49:13.000,179,11079393,127925,0,1751143752,13847.87316779,-11.043942839998635,53017.60755744001 2025-06-28,20:49:14.000,179,11079284,127525,0,1751143753,13847.839486239995,-11.170827180001652,53017.62153168 2025-06-28,20:49:15.000,179,11079208,127645,0,1751143754,13847.859695169995,-11.269514999999956,53017.516724880006 2025-06-28,20:49:16.000,179,11079337,127605,0,1751143755,13847.89337672,-11.389350209996337,53017.6285188 2025-06-28,20:49:17.000,179,11079303,127685,0,1751143756,13847.900113029995,-11.403448470002331,53017.67742864001 2025-06-28,20:49:18.000,179,11079312,127685,0,1751143757,13847.91358565,-11.403448470002331,53017.663454400004 2025-06-28,20:49:19.000,179,11079312,127765,0,1751143758,13847.99442137,-11.488038030001917,53017.614544560005 2025-06-28,20:49:20.000,179,11079383,127565,0,1751143759,13848.081993399996,-11.424595860000409,53017.6285188 2025-06-28,20:49:21.000,179,11079308,127685,0,1751143760,13848.223455909996,-11.396399339995696,53017.67044152 2025-06-28,20:49:22.000,179,11079239,127485,0,1751143761,13848.263873769996,-11.347055430000182,53017.5935832 2025-06-28,20:49:23.000,179,11079253,127565,0,1751143762,13848.486171999997,-11.276564129999315,53017.60755744001 2025-06-28,20:49:24.000,179,11079252,127565,0,1751143763,13848.587216649998,-11.199023699999088,53017.71935136 2025-06-28,20:49:25.000,179,11079294,127645,0,1751143764,13848.775833329993,-11.107385010000144,53017.712364240004 2025-06-28,20:49:26.000,179,11079252,127685,0,1751143765,13848.917295839994,-11.128532399998221,53017.70537712001 2025-06-28,20:49:27.000,179,11079384,127765,0,1751143766,13849.02507679999,-11.050991969997995,53017.684415760006 2025-06-28,20:49:28.000,179,11079255,127725,0,1751143767,13849.10591251999,-11.058041099997354,53017.67742864001 2025-06-28,20:49:29.000,179,11079280,127845,0,1751143768,13849.17327562,-10.938205890000972,53017.7682612 2025-06-28,20:49:30.000,179,11079367,127765,0,1751143769,13849.15306669,-10.973451539997768,53017.84511952001 2025-06-28,20:49:31.000,179,11079412,127565,0,1751143770,13849.20695716999,-10.938205890000972,53017.87306800001 2025-06-28,20:49:32.000,179,11079364,127885,0,1751143771,13849.260847649995,-10.95230414999969,53017.901016480006 2025-06-28,20:49:33.000,179,11079280,127685,0,1751143772,13849.23390241,-10.924107630002254,53017.949926320005 2025-06-28,20:49:34.000,179,11079307,127565,0,1751143773,13849.23390241,-10.924107630002254,53017.92197784001 2025-06-28,20:49:35.000,179,11079291,127845,0,1751143774,13849.27432027,-10.881812849998823,53017.9778748 2025-06-28,20:49:36.000,179,11079264,127645,0,1751143775,13849.28779288999,-10.832468939996033,53017.94293920001 2025-06-28,20:49:37.000,179,11079350,127845,0,1751143776,13849.301265509996,-10.867714590000105,53018.00582328 2025-06-28,20:49:38.000,179,11079275,127645,0,1751143777,13849.409046469991,-10.881812849998823,53017.9778748 2025-06-28,20:49:39.000,179,11079281,127725,0,1751143778,13849.523563739996,-10.860665460000746,53018.01281040001 2025-06-28,20:49:40.000,179,11079299,127765,0,1751143779,13849.624608389997,-10.747879379996448,53018.068707360006 2025-06-28,20:49:41.000,179,11079287,127485,0,1751143780,13849.671762559992,-10.747879379996448,53018.0826816 2025-06-28,20:49:42.000,179,11079349,128085,0,1751143781,13849.826697689998,-10.606896780001989,53018.04075888001 2025-06-28,20:49:43.000,179,11079309,127605,0,1751143782,13849.880588169988,-10.543454610000481,53018.06172024001 2025-06-28,20:49:44.000,179,11079299,127605,0,1751143783,13849.927742339998,-10.487061569998332,53018.068707360006 2025-06-28,20:49:45.000,179,11079436,127405,0,1751143784,13849.927742339998,-10.388373750000028,53018.13857856001 2025-06-28,20:49:46.000,179,11079350,127485,0,1751143785,13849.927742339998,-10.37427549000131,53018.20146264 2025-06-28,20:49:47.000,179,11079301,127605,0,1751143786,13849.927742339998,-10.360177229995315,53018.13857856001 2025-06-28,20:49:48.000,179,11079224,127685,0,1751143787,13849.880588169988,-10.240342019998934,53018.236398240006 2025-06-28,20:49:49.000,179,11079299,127645,0,1751143788,13849.867115549998,-10.254440279997652,53018.222424 2025-06-28,20:49:50.000,179,11079292,127365,0,1751143789,13849.914269719993,-10.226243760000216,53018.20146264 2025-06-28,20:49:51.000,179,11079199,127685,0,1751143790,13849.846906619998,-10.233292889999575,53018.30626944001 2025-06-28,20:49:52.000,179,11079318,127565,0,1751143791,13849.806488759998,-10.303784190000442,53018.27133384 2025-06-28,20:49:53.000,179,11079318,127445,0,1751143792,13849.725653039997,-10.331980709997879,53018.34120504 2025-06-28,20:49:54.000,179,11079240,127645,0,1751143793,13849.685235179997,-10.402472009998746,53018.34819216001 2025-06-28,20:49:55.000,179,11079274,127685,0,1751143794,13849.570717909992,-10.522307219995128,53018.285308080005 2025-06-28,20:49:56.000,179,11079333,127565,0,1751143795,13849.462936949996,-10.635093299999426,53018.3621664 2025-06-28,20:49:57.000,179,11079251,127525,0,1751143796,13849.33494706,-10.78312503000052,53018.355179280006 2025-06-28,20:49:58.000,179,11079323,127445,0,1751143797,13849.28779288999,-10.895911109997542,53018.3621664 2025-06-28,20:49:59.000,179,11079225,127605,0,1751143798,13849.180011929995,-11.050991969997995,53018.404089120006 2025-06-28,20:50:00.000,179,11079342,127325,0,1751143799,13849.11264883,-11.248367610001878,53018.404089120006 2025-06-28,20:50:01.000,179,11079284,127165,0,1751143800,13849.08570358999,-11.445743249998486,53018.45998608 2025-06-28,20:50:02.000,179,11079229,127445,0,1751143801,13849.119385139995,-11.572627590001503,53018.50889592 2025-06-28,20:50:03.000,179,11079258,127565,0,1751143802,13849.078967279995,-11.77705235999747,53018.501908800004 2025-06-28,20:50:04.000,179,11079312,127605,0,1751143803,13849.05202204,-11.805248880002182,53018.51588304001 2025-06-28,20:50:05.000,179,11079226,127565,0,1751143804,13849.0924399,-11.889838440001768,53018.48094744 2025-06-28,20:50:06.000,179,11079301,127485,0,1751143805,13849.13285776,-11.94623147999664,53018.51588304001 2025-06-28,20:50:07.000,179,11079311,127525,0,1751143806,13849.260847649995,-12.016722779997508,53018.4669732 2025-06-28,20:50:08.000,179,11079273,127405,0,1751143807,13849.281056579995,-12.030821039996226,53018.47396032001 2025-06-28,20:50:09.000,179,11079264,127645,0,1751143808,13849.39557385,-12.030821039996226,53018.452998960005 2025-06-28,20:50:10.000,179,11079548,127805,0,1751143809,13849.516827430001,-12.023771909996867,53018.49492168001 2025-06-28,20:50:11.000,179,11079260,127445,0,1751143810,13849.537036360001,-11.953280609996,53018.50889592 2025-06-28,20:50:12.000,179,11079215,127285,0,1751143811,13849.644817319997,-11.896887570001127,53018.48094744 2025-06-28,20:50:13.000,179,11079259,127565,0,1751143812,13849.698707800002,-11.805248880002182,53018.49492168001 2025-06-28,20:50:14.000,179,11079246,127325,0,1751143813,13849.712180419992,-11.755904969999392,53018.47396032001 2025-06-28,20:50:15.000,179,11079368,127645,0,1751143814,13849.799752450002,-11.629020629996376,53018.44601184001 2025-06-28,20:50:16.000,179,11079272,127685,0,1751143815,13849.772807209993,-11.558529329995508,53018.501908800004 2025-06-28,20:50:17.000,179,11079265,127485,0,1751143816,13849.799752450002,-11.466890639996564,53018.51588304001 2025-06-28,20:50:18.000,179,11079261,127485,0,1751143817,13849.853642929993,-11.36820281999826,53018.571780000006 2025-06-28,20:50:19.000,179,11079319,127885,0,1751143818,13849.813225069993,-11.347055430000182,53018.522870160006 2025-06-28,20:50:20.000,179,11079233,127925,0,1751143819,13849.793016139993,-11.31885890999547,53018.5368444 2025-06-28,20:50:21.000,179,11079341,127845,0,1751143820,13849.772807209993,-11.220171089997166,53018.61370272001 2025-06-28,20:50:22.000,179,11079284,127245,0,1751143821,13849.806488759998,-11.107385010000144,53018.59274136001 2025-06-28,20:50:23.000,179,11079314,127725,0,1751143822,13849.759334590002,-11.086237620002066,53018.56479288001 2025-06-28,20:50:24.000,179,11079189,127805,0,1751143823,13849.739125660002,-10.980500669997127,53018.49492168001 2025-06-28,20:50:25.000,179,11079283,127845,0,1751143824,13849.779543520002,-10.917058499995619,53018.56479288001 2025-06-28,20:50:26.000,179,11079331,127765,0,1751143825,13849.819961380002,-10.825419809996674,53018.59274136001 2025-06-28,20:50:27.000,179,11079236,127885,0,1751143826,13849.880588169988,-10.769026770001801,53018.571780000006 2025-06-28,20:50:28.000,179,11079196,127485,0,1751143827,13849.988369129998,-10.5575528699992,53018.58575424 2025-06-28,20:50:29.000,179,11079249,127765,0,1751143828,13850.062468539989,-10.55050373999984,53018.620689840005 2025-06-28,20:50:30.000,179,11079318,127485,0,1751143829,13850.150040569999,-10.458865050000895,53018.550818640004 2025-06-28,20:50:31.000,179,11079313,127365,0,1751143830,13850.18372211999,-10.416570269997464,53018.61370272001 2025-06-28,20:50:32.000,179,11079267,127845,0,1751143831,13850.26455783999,-10.395422879999387,53018.6067156 2025-06-28,20:50:33.000,179,11079324,127685,0,1751143832,13850.32518462999,-10.32493157999852,53018.571780000006 2025-06-28,20:50:34.000,179,11079308,127645,0,1751143833,13850.40602034999,-10.353128099995956,53018.62767696 2025-06-28,20:50:35.000,179,11079243,127765,0,1751143834,13850.36560248999,-10.416570269997464,53018.59972848 2025-06-28,20:50:36.000,179,11079231,127605,0,1751143835,13850.419492969995,-10.444766790002177,53018.690561040006 2025-06-28,20:50:37.000,179,11079230,127765,0,1751143836,13850.358866179995,-10.529356350001763,53018.669599680004 2025-06-28,20:50:38.000,179,11079329,127685,0,1751143837,13850.30497569999,-10.635093299999426,53018.64165120001 2025-06-28,20:50:39.000,179,11079271,127645,0,1751143838,13850.21066736,-10.740830249997089,53018.72549664 2025-06-28,20:50:40.000,179,11079336,127645,0,1751143839,13850.102886399989,-10.797223289999238,53018.6765868 2025-06-28,20:50:41.000,179,11079275,127645,0,1751143840,13849.900797099988,-11.022795450000558,53018.69754816 2025-06-28,20:50:42.000,179,11079253,127645,0,1751143841,13849.745861969997,-11.199023699999088,53018.73248376001 2025-06-28,20:50:43.000,179,11079225,127645,0,1751143842,13849.671762559992,-11.297711519997392,53018.75344512 2025-06-28,20:50:44.000,179,11079344,127725,0,1751143843,13849.503354809996,-11.375251949997619,53018.669599680004 2025-06-28,20:50:45.000,179,11079370,127485,0,1751143844,13849.382101229996,-11.523283679998713,53018.64863832 2025-06-28,20:50:46.000,179,11079296,127605,0,1751143845,13849.39557385,-11.636069759995735,53018.669599680004 2025-06-28,20:50:47.000,179,11079280,127645,0,1751143846,13849.32821074999,-11.734757580001315,53018.69754816 2025-06-28,20:50:48.000,179,11079302,127485,0,1751143847,13849.341683369996,-11.699511929997243,53018.66261256001 2025-06-28,20:50:49.000,179,11079315,127485,0,1751143848,13849.32821074999,-11.82639627000026,53018.71152240001 2025-06-28,20:50:50.000,179,11079338,127525,0,1751143849,13849.382101229996,-11.798199749995547,53018.65562544 2025-06-28,20:50:51.000,179,11079299,127525,0,1751143850,13849.435991710001,-11.854592789997696,53018.69754816 2025-06-28,20:50:52.000,179,11079220,127845,0,1751143851,13849.462936949996,-11.925084089998563,53018.690561040006 2025-06-28,20:50:53.000,179,11079314,127765,0,1751143852,13849.557245290001,-11.910985829999845,53018.68357392001 2025-06-28,20:50:54.000,179,11079238,127765,0,1751143853,13849.577454220002,-11.925084089998563,53018.690561040006 2025-06-28,20:50:55.000,179,11079201,127685,0,1751143854,13849.604399459997,-11.925084089998563,53018.70453528 2025-06-28,20:50:56.000,179,11079226,127605,0,1751143855,13849.563981599997,-11.918034959999204,53018.75344512 2025-06-28,20:50:57.000,179,11079282,127645,0,1751143856,13849.516827430001,-11.960329739995359,53018.718509520004 2025-06-28,20:50:58.000,179,11079323,127765,0,1751143857,13849.476409570001,-11.903936700000486,53018.69754816 2025-06-28,20:50:59.000,179,11079308,127645,0,1751143858,13849.382101229996,-11.875740179995773,53018.71152240001 2025-06-28,20:51:00.000,179,11079262,127445,0,1751143859,13849.32821074999,-11.939182349997282,53018.71152240001 2025-06-28,20:51:01.000,179,11079264,127645,0,1751143860,13849.30800181999,-11.896887570001127,53018.70453528 2025-06-28,20:51:02.000,179,11079169,127605,0,1751143861,13849.30800181999,-11.812298010001541,53018.746458 2025-06-28,20:51:03.000,179,11079232,127485,0,1751143862,13849.260847649995,-11.847543659998337,53018.78139360001 2025-06-28,20:51:04.000,179,11079220,127765,0,1751143863,13849.28779288999,-11.833445399999619,53018.739470880006 2025-06-28,20:51:05.000,179,11079284,127845,0,1751143864,13849.30800181999,-11.734757580001315,53018.75344512 2025-06-28,20:51:06.000,179,11079288,127685,0,1751143865,13849.409046469991,-11.706561059996602,53018.68357392001 2025-06-28,20:51:07.000,179,11079264,127645,0,1751143866,13849.543772669997,-11.565578460002143,53018.72549664 2025-06-28,20:51:08.000,179,11079319,127845,0,1751143867,13849.658289940002,-11.452792379997845,53018.71152240001 2025-06-28,20:51:09.000,179,11079276,127085,0,1751143868,13849.826697689998,-11.3611536899989,53018.69754816 2025-06-28,20:51:10.000,179,11079251,127685,0,1751143869,13849.954687579993,-11.283613259998674,53018.66261256001 2025-06-28,20:51:11.000,179,11079286,127805,0,1751143870,13850.062468539989,-11.163778050002293,53018.8163292 2025-06-28,20:51:12.000,179,11079280,127445,0,1751143871,13850.20393104999,-11.079188489995431,53018.690561040006 2025-06-28,20:51:13.000,179,11079333,127605,0,1751143872,13850.25108522,-11.072139359996072,53018.68357392001 2025-06-28,20:51:14.000,179,11079260,127805,0,1751143873,13850.30497569999,-11.015746320001199,53018.669599680004 2025-06-28,20:51:15.000,179,11079346,127645,0,1751143874,13850.26455783999,-11.00869719000184,53018.746458 2025-06-28,20:51:16.000,179,11079264,127725,0,1751143875,13850.18372211999,-10.95230414999969,53018.75344512 2025-06-28,20:51:17.000,179,11079301,127685,0,1751143876,13850.102886399989,-10.95230414999969,53018.75344512 2025-06-28,20:51:18.000,179,11079303,127605,0,1751143877,13850.042259609989,-10.917058499995619,53018.75344512 2025-06-28,20:51:19.000,179,11079353,127645,0,1751143878,13849.947951269998,-10.973451539997768,53018.75344512 2025-06-28,20:51:20.000,179,11079208,127725,0,1751143879,13849.873851859993,-10.931156760001613,53018.75344512 2025-06-28,20:51:21.000,179,11079354,127645,0,1751143880,13849.867115549998,-10.973451539997768,53018.85126480001 2025-06-28,20:51:22.000,179,11079233,127805,0,1751143881,13849.793016139993,-10.973451539997768,53018.907161760006 2025-06-28,20:51:23.000,179,11079327,127645,0,1751143882,13849.745861969997,-10.924107630002254,53018.87921328001 2025-06-28,20:51:24.000,179,11079273,127445,0,1751143883,13849.732389349992,-11.036893709999276,53018.79536784 2025-06-28,20:51:25.000,179,11079357,127725,0,1751143884,13849.806488759998,-11.093286750001425,53018.80235496 2025-06-28,20:51:26.000,179,11079248,127565,0,1751143885,13849.840170310003,-11.015746320001199,53018.80934208001 2025-06-28,20:51:27.000,179,11079274,127645,0,1751143886,13849.867115549998,-11.107385010000144,53018.79536784 2025-06-28,20:51:28.000,179,11079260,127605,0,1751143887,13849.846906619998,-11.14263065999694,53018.77440648 2025-06-28,20:51:29.000,179,11079267,127245,0,1751143888,13849.860379239988,-11.206072829998448,53018.86523904 2025-06-28,20:51:30.000,179,11079273,127685,0,1751143889,13849.853642929993,-11.269514999999956,53018.8163292 2025-06-28,20:51:31.000,179,11079265,127565,0,1751143890,13849.826697689998,-11.325908040002105,53018.858251920006 2025-06-28,20:51:32.000,179,11079252,127645,0,1751143891,13849.772807209993,-11.340006300000823,53018.858251920006 2025-06-28,20:51:33.000,179,11079229,127525,0,1751143892,13849.752598279993,-11.466890639996564,53018.84427768 2025-06-28,20:51:34.000,179,11079234,127765,0,1751143893,13849.745861969997,-11.55148019999615,53018.80934208001 2025-06-28,20:51:35.000,179,11079334,127685,0,1751143894,13849.806488759998,-11.488038030001917,53018.83030344001 2025-06-28,20:51:36.000,179,11079387,127565,0,1751143895,13849.732389349992,-11.59377497999958,53018.87222616 2025-06-28,20:51:37.000,179,11079252,127845,0,1751143896,13849.712180419992,-11.643118889995094,53018.80235496 2025-06-28,20:51:38.000,179,11079311,127525,0,1751143897,13849.772807209993,-11.650168020001729,53018.80934208001 2025-06-28,20:51:39.000,179,11079362,127605,0,1751143898,13849.793016139993,-11.629020629996376,53018.788380720005 2025-06-28,20:51:40.000,179,11079239,127845,0,1751143899,13849.793016139993,-11.621971499997017,53018.8163292 2025-06-28,20:51:41.000,179,11079342,127645,0,1751143900,13849.914269719993,-11.629020629996376,53018.79536784 2025-06-28,20:51:42.000,179,11079363,127765,0,1751143901,13849.974896509993,-11.58672585000022,53018.78139360001 2025-06-28,20:51:43.000,179,11079279,127405,0,1751143902,13850.008578059998,-11.58672585000022,53018.77440648 2025-06-28,20:51:44.000,179,11079251,127725,0,1751143903,13850.089413779999,-11.607873239998298,53018.82331632 2025-06-28,20:51:45.000,179,11079229,127405,0,1751143904,13850.14330425999,-11.650168020001729,53018.82331632 2025-06-28,20:51:46.000,179,11079270,127485,0,1751143905,13850.26455783999,-11.572627590001503,53018.80235496 2025-06-28,20:51:47.000,179,11079223,127805,0,1751143906,13850.35212987,-11.502136290000635,53018.87921328001 2025-06-28,20:51:48.000,179,11079360,127485,0,1751143907,13850.399284039995,-11.509185419999994,53018.87921328001 2025-06-28,20:51:49.000,179,11079366,127605,0,1751143908,13850.47338345,-11.509185419999994,53018.89318752 2025-06-28,20:51:50.000,179,11079169,127605,0,1751143909,13850.49359238,-11.452792379997845,53018.837290560004 2025-06-28,20:51:51.000,179,11079299,127245,0,1751143910,13850.540746549996,-11.396399339995696,53018.84427768 2025-06-28,20:51:52.000,179,11079316,127605,0,1751143911,13850.641791199996,-11.36820281999826,53018.93511024 2025-06-28,20:51:53.000,179,11079335,127685,0,1751143912,13850.668736439991,-11.290662389998033,53018.886200400004 2025-06-28,20:51:54.000,179,11079291,127485,0,1751143913,13850.763044779997,-11.276564129999315,53018.92812312001 2025-06-28,20:51:55.000,179,11079158,127685,0,1751143914,13850.769781089992,-11.18492544000037,53018.90017464001 2025-06-28,20:51:56.000,179,11079163,127645,0,1751143915,13850.783253709997,-11.220171089997166,53018.93511024 2025-06-28,20:51:57.000,179,11079283,127405,0,1751143916,13850.702417989996,-11.177876310001011,53018.956071600005 2025-06-28,20:51:58.000,179,11079190,127605,0,1751143917,13850.655263820001,-11.14263065999694,53019.04690416001 2025-06-28,20:51:59.000,179,11079333,127765,0,1751143918,13850.500328689996,-11.19197456999973,53019.025942800006 2025-06-28,20:52:00.000,179,11079341,127645,0,1751143919,13850.34539355999,-11.149679789996298,53019.08882688 2025-06-28,20:52:01.000,179,11079232,127565,0,1751143920,13850.24434890999,-11.177876310001011,53019.0608784 2025-06-28,20:52:02.000,179,11079260,127685,0,1751143921,13850.069204849999,-11.304760649996751,53019.08183976 2025-06-28,20:52:03.000,179,11079283,127605,0,1751143922,13849.833433999993,-11.290662389998033,53019.06786552001 2025-06-28,20:52:04.000,179,11079325,127405,0,1751143923,13849.631344699992,-11.41049760000169,53019.10280112 2025-06-28,20:52:05.000,179,11079254,127485,0,1751143924,13849.435991710001,-11.438694119999127,53019.08882688 2025-06-28,20:52:06.000,179,11079278,127605,0,1751143925,13849.220429789995,-11.523283679998713,53019.10978824 2025-06-28,20:52:07.000,179,11079298,127405,0,1751143926,13848.98465893999,-11.54443106999679,53019.09581400001 2025-06-28,20:52:08.000,179,11079214,127525,0,1751143927,13848.721942849988,-11.706561059996602,53019.025942800006 2025-06-28,20:52:09.000,179,11079250,127325,0,1751143928,13848.513117239992,-11.812298010001541,53019.025942800006 2025-06-28,20:52:10.000,179,11079342,127685,0,1751143929,13848.351445799992,-11.910985829999845,53018.9910072 2025-06-28,20:52:11.000,179,11079341,127685,0,1751143930,13848.15609281,-11.967378870001994,53018.94908448001 2025-06-28,20:52:12.000,179,11079297,127565,0,1751143931,13848.001157679995,-12.129508860001806,53018.90017464001 2025-06-28,20:52:13.000,179,11079289,127605,0,1751143932,13847.88664040999,-12.150656249999884,53018.858251920006 2025-06-28,20:52:14.000,179,11079229,127405,0,1751143933,13847.77212314,-12.242294939998828,53018.87921328001 2025-06-28,20:52:15.000,179,11079369,127685,0,1751143934,13847.677814799994,-12.319835369999055,53018.8163292 2025-06-28,20:52:16.000,179,11079384,127565,0,1751143935,13847.623924319989,-12.35508101999585,53018.83030344001 2025-06-28,20:52:17.000,179,11079287,127405,0,1751143936,13847.590242769998,-12.263442329996906,53018.76043224001 2025-06-28,20:52:18.000,179,11079295,127525,0,1751143937,13847.603715389989,-12.319835369999055,53018.66261256001 2025-06-28,20:52:19.000,179,11079206,127245,0,1751143938,13847.603715389989,-12.192951029996038,53018.64863832 2025-06-28,20:52:20.000,179,11079248,127565,0,1751143939,13847.644133249989,-12.122459729995171,53018.57876712 2025-06-28,20:52:21.000,179,11079230,127605,0,1751143940,13847.610451699999,-12.101312339997094,53018.63466408 2025-06-28,20:52:22.000,179,11079265,127685,0,1751143941,13847.677814799994,-11.939182349997282,53018.54383152001 2025-06-28,20:52:23.000,179,11079194,127445,0,1751143942,13847.691287419999,-11.840494529998978,53018.56479288001 2025-06-28,20:52:24.000,179,11079312,127605,0,1751143943,13847.664342179989,-11.685413669998525,53018.452998960005 2025-06-28,20:52:25.000,179,11079380,127645,0,1751143944,13847.738441589994,-11.650168020001729,53018.48793456 2025-06-28,20:52:26.000,179,11079239,127765,0,1751143945,13847.778859449994,-11.530332809998072,53018.48793456 2025-06-28,20:52:27.000,179,11079217,127645,0,1751143946,13847.77212314,-11.459841509997204,53018.41107624 2025-06-28,20:52:28.000,179,11079271,127685,0,1751143947,13847.84622254999,-11.41049760000169,53018.3621664 2025-06-28,20:52:29.000,179,11079199,127485,0,1751143948,13847.89337672,-11.31180977999611,53018.39710200001 2025-06-28,20:52:30.000,179,11079342,127445,0,1751143949,13847.95400351,-11.269514999999956,53018.452998960005 2025-06-28,20:52:31.000,179,11079354,127445,0,1751143950,13847.97421244,-11.206072829998448,53018.39011488 2025-06-28,20:52:32.000,179,11079354,127485,0,1751143951,13848.041575539995,-11.269514999999956,53018.34819216001 2025-06-28,20:52:33.000,179,11079281,127845,0,1751143952,13848.02810291999,-11.304760649996751,53018.334217920004 2025-06-28,20:52:34.000,179,11079237,127485,0,1751143953,13848.17630174,-11.262465870000597,53018.31325656 2025-06-28,20:52:35.000,179,11079198,127725,0,1751143954,13848.162829119996,-11.297711519997392,53018.32024368 2025-06-28,20:52:36.000,179,11079307,127565,0,1751143955,13848.230192219991,-11.41754673000105,53018.334217920004 2025-06-28,20:52:37.000,179,11079298,127605,0,1751143956,13848.304291629996,-11.431644989999768,53018.32723080001 2025-06-28,20:52:38.000,179,11079362,127805,0,1751143957,13848.358182110002,-11.466890639996564,53018.41107624 2025-06-28,20:52:39.000,179,11079324,127485,0,1751143958,13848.432281519992,-11.495087160001276,53018.34120504 2025-06-28,20:52:40.000,179,11079330,127485,0,1751143959,13848.445754139997,-11.621971499997017,53018.404089120006 2025-06-28,20:52:41.000,179,11079213,127565,0,1751143960,13848.452490449992,-11.657217150001088,53018.285308080005 2025-06-28,20:52:42.000,179,11079334,128005,0,1751143961,13848.540062480002,-11.678364539999166,53018.30626944001 2025-06-28,20:52:43.000,179,11079346,127685,0,1751143962,13848.580480340002,-11.8193471400009,53018.30626944001 2025-06-28,20:52:44.000,179,11079248,127725,0,1751143963,13848.641107129988,-11.868691049996414,53018.285308080005 2025-06-28,20:52:45.000,179,11079411,127565,0,1751143964,13848.694997609993,-11.875740179995773,53018.31325656 2025-06-28,20:52:46.000,179,11079306,127765,0,1751143965,13848.742151779988,-11.925084089998563,53018.4320376 2025-06-28,20:52:47.000,179,11079242,127565,0,1751143966,13848.775833329993,-11.960329739995359,53018.32024368 2025-06-28,20:52:48.000,179,11079329,127605,0,1751143967,13848.883614289989,-11.932133219997922,53018.39710200001 2025-06-28,20:52:49.000,179,11079298,127685,0,1751143968,13848.829723809999,-11.918034959999204,53018.36915352 2025-06-28,20:52:50.000,179,11079284,127725,0,1751143969,13848.883614289989,-11.918034959999204,53018.31325656 2025-06-28,20:52:51.000,179,11079290,127685,0,1751143970,13848.890350599999,-11.889838440001768,53018.3621664 2025-06-28,20:52:52.000,179,11079332,127525,0,1751143971,13848.94424107999,-11.812298010001541,53018.36915352 2025-06-28,20:52:53.000,179,11079196,127445,0,1751143972,13848.957713699994,-11.706561059996602,53018.3621664 2025-06-28,20:52:54.000,179,11079272,127885,0,1751143973,13848.957713699994,-11.678364539999166,53018.29928232 2025-06-28,20:52:55.000,179,11079362,127565,0,1751143974,13848.98465893999,-11.600824109998939,53018.3621664 2025-06-28,20:52:56.000,179,11079292,127725,0,1751143975,13849.00486786999,-11.55148019999615,53018.39710200001 2025-06-28,20:52:57.000,179,11079215,127605,0,1751143976,13849.03181311,-11.473939769995923,53018.334217920004 2025-06-28,20:52:58.000,179,11079166,127805,0,1751143977,13848.99139525,-11.431644989999768,53018.41806336 2025-06-28,20:52:59.000,179,11079365,127805,0,1751143978,13848.910559529999,-11.41754673000105,53018.404089120006 2025-06-28,20:53:00.000,179,11079358,127765,0,1751143979,13848.950977389999,-11.340006300000823,53018.39011488 2025-06-28,20:53:01.000,179,11079288,127845,0,1751143980,13848.870141669999,-11.290662389998033,53018.41806336 2025-06-28,20:53:02.000,179,11079243,127765,0,1751143981,13848.843196429989,-11.276564129999315,53018.4320376 2025-06-28,20:53:03.000,179,11079417,127645,0,1751143982,13848.688261299998,-11.199023699999088,53018.452998960005 2025-06-28,20:53:04.000,179,11079225,127845,0,1751143983,13848.735415469993,-11.19197456999973,53018.4320376 2025-06-28,20:53:05.000,179,11079156,127685,0,1751143984,13848.647843439998,-11.163778050002293,53018.42505048001 2025-06-28,20:53:06.000,179,11079183,127925,0,1751143985,13848.600689270002,-11.14263065999694,53018.44601184001 2025-06-28,20:53:07.000,179,11079246,127765,0,1751143986,13848.567007719997,-11.100335880000785,53018.404089120006 2025-06-28,20:53:08.000,179,11079244,128005,0,1751143987,13848.546798789997,-11.128532399998221,53018.39710200001 2025-06-28,20:53:09.000,179,11079254,127885,0,1751143988,13848.607425579998,-11.079188489995431,53018.4669732 2025-06-28,20:53:10.000,179,11079252,127925,0,1751143989,13848.560271410002,-11.086237620002066,53018.39710200001 2025-06-28,20:53:11.000,179,11079343,127485,0,1751143990,13848.600689270002,-11.100335880000785,53018.383127760004 2025-06-28,20:53:12.000,179,11079241,127845,0,1751143991,13848.661316059988,-11.065090229996713,53018.48094744 2025-06-28,20:53:13.000,179,11079191,127885,0,1751143992,13848.728679159998,-11.100335880000785,53018.44601184001 2025-06-28,20:53:14.000,179,11079387,127445,0,1751143993,13848.789305949998,-11.065090229996713,53018.48094744 2025-06-28,20:53:15.000,179,11079301,127685,0,1751143994,13848.796042259994,-11.156728919995658,53018.49492168001 2025-06-28,20:53:16.000,179,11079361,127925,0,1751143995,13848.802778569989,-11.128532399998221,53018.49492168001 2025-06-28,20:53:17.000,179,11079246,127845,0,1751143996,13848.883614289989,-11.18492544000037,53018.47396032001 2025-06-28,20:53:18.000,179,11079304,127565,0,1751143997,13848.90382321999,-11.255416740001237,53018.55780576 2025-06-28,20:53:19.000,179,11079270,127725,0,1751143998,13848.90382321999,-11.340006300000823,53018.501908800004 2025-06-28,20:53:20.000,179,11079297,127485,0,1751143999,13848.870141669999,-11.31180977999611,53018.522870160006 2025-06-28,20:53:21.000,179,11079325,127725,0,1751144000,13848.809514879998,-11.276564129999315,53018.59274136001 2025-06-28,20:53:22.000,179,11079293,127645,0,1751144001,13848.742151779988,-11.283613259998674,53018.63466408 2025-06-28,20:53:23.000,179,11079293,127685,0,1751144002,13848.701733919988,-11.276564129999315,53018.61370272001 2025-06-28,20:53:24.000,179,11079283,127525,0,1751144003,13848.721942849988,-11.19197456999973,53018.62767696 2025-06-28,20:53:25.000,179,11079268,127685,0,1751144004,13848.627634509998,-11.177876310001011,53018.61370272001 2025-06-28,20:53:26.000,179,11079218,127685,0,1751144005,13848.600689270002,-11.14263065999694,53018.61370272001 2025-06-28,20:53:27.000,179,11079270,127605,0,1751144006,13848.647843439998,-11.114434139999503,53018.64165120001 2025-06-28,20:53:28.000,179,11079266,127365,0,1751144007,13848.674788679993,-11.14263065999694,53018.63466408 2025-06-28,20:53:29.000,179,11079270,127445,0,1751144008,13848.674788679993,-11.022795450000558,53018.62767696 2025-06-28,20:53:30.000,179,11079283,127685,0,1751144009,13848.647843439998,-11.015746320001199,53018.65562544 2025-06-28,20:53:31.000,179,11079339,127645,0,1751144010,13848.661316059988,-10.987549799996486,53018.56479288001 2025-06-28,20:53:32.000,179,11079249,127605,0,1751144011,13848.728679159998,-10.973451539997768,53018.62767696 2025-06-28,20:53:33.000,179,11079268,127885,0,1751144012,13848.769097019998,-10.987549799996486,53018.66261256001 2025-06-28,20:53:34.000,179,11079334,127765,0,1751144013,13848.755624399993,-10.987549799996486,53018.64165120001 2025-06-28,20:53:35.000,179,11079254,127845,0,1751144014,13848.715206539993,-10.987549799996486,53018.66261256001 2025-06-28,20:53:36.000,179,11079289,127485,0,1751144015,13848.688261299998,-10.994598929995846,53018.64165120001 2025-06-28,20:53:37.000,179,11079218,127685,0,1751144016,13848.627634509998,-11.050991969997995,53018.66261256001 2025-06-28,20:53:38.000,179,11079245,127485,0,1751144017,13848.580480340002,-11.086237620002066,53018.61370272001 2025-06-28,20:53:39.000,179,11079219,127525,0,1751144018,13848.647843439998,-11.086237620002066,53018.59972848 2025-06-28,20:53:40.000,179,11079185,127485,0,1751144019,13848.607425579998,-11.043942839998635,53018.6067156 2025-06-28,20:53:41.000,179,11079355,127605,0,1751144020,13848.580480340002,-11.156728919995658,53018.571780000006 2025-06-28,20:53:42.000,179,11079258,127565,0,1751144021,13848.614161889993,-11.100335880000785,53018.522870160006 2025-06-28,20:53:43.000,179,11079340,127765,0,1751144022,13848.654579749993,-11.050991969997995,53018.52985728 2025-06-28,20:53:44.000,179,11079264,127725,0,1751144023,13848.708470229998,-10.973451539997768,53018.51588304001 2025-06-28,20:53:45.000,179,11079227,127605,0,1751144024,13848.748888089998,-10.945255020000332,53018.59972848 2025-06-28,20:53:46.000,179,11079363,127845,0,1751144025,13848.769097019998,-10.938205890000972,53018.48094744 2025-06-28,20:53:47.000,179,11079210,127485,0,1751144026,13848.849932739999,-10.938205890000972,53018.51588304001 2025-06-28,20:53:48.000,179,11079272,128005,0,1751144027,13848.97118632,-10.917058499995619,53018.44601184001 2025-06-28,20:53:49.000,179,11079195,127845,0,1751144028,13849.018340489994,-10.860665460000746,53018.48793456 2025-06-28,20:53:50.000,179,11079284,127805,0,1751144029,13849.08570358999,-10.881812849998823,53018.48793456 2025-06-28,20:53:51.000,179,11079229,127885,0,1751144030,13849.099176209995,-10.832468939996033,53018.41107624 2025-06-28,20:53:52.000,179,11079277,127445,0,1751144031,13849.099176209995,-10.888861979998183,53018.522870160006 2025-06-28,20:53:53.000,179,11079231,127645,0,1751144032,13849.099176209995,-10.853616330001387,53018.50889592 2025-06-28,20:53:54.000,179,11079308,127885,0,1751144033,13849.058758349995,-10.874763719999464,53018.54383152001 2025-06-28,20:53:55.000,179,11079267,127845,0,1751144034,13849.018340489994,-10.860665460000746,53018.58575424 2025-06-28,20:53:56.000,179,11079245,127805,0,1751144035,13849.02507679999,-10.9029602399969,53018.522870160006 2025-06-28,20:53:57.000,179,11079315,127525,0,1751144036,13848.998131559994,-10.874763719999464,53018.61370272001 2025-06-28,20:53:58.000,179,11079298,127645,0,1751144037,13848.99139525,-10.945255020000332,53018.5368444 2025-06-28,20:53:59.000,179,11079261,127845,0,1751144038,13848.94424107999,-11.00869719000184,53018.550818640004 2025-06-28,20:54:00.000,179,11079329,127965,0,1751144039,13849.018340489994,-10.980500669997127,53018.6067156 2025-06-28,20:54:01.000,179,11079300,127845,0,1751144040,13849.00486786999,-11.065090229996713,53018.50889592 2025-06-28,20:54:02.000,179,11079285,127685,0,1751144041,13848.97118632,-11.036893709999276,53018.51588304001 2025-06-28,20:54:03.000,179,11079266,127645,0,1751144042,13849.018340489994,-11.079188489995431,53018.4669732 2025-06-28,20:54:04.000,179,11079265,127805,0,1751144043,13849.08570358999,-11.058041099997354,53018.51588304001 2025-06-28,20:54:05.000,179,11079204,127605,0,1751144044,13849.15306669,-11.065090229996713,53018.52985728 2025-06-28,20:54:06.000,179,11079298,127685,0,1751144045,13849.17327562,-11.050991969997995,53018.571780000006 2025-06-28,20:54:07.000,179,11079255,127365,0,1751144046,13849.180011929995,-11.086237620002066,53018.50889592 2025-06-28,20:54:08.000,179,11079250,127525,0,1751144047,13849.21369348,-11.086237620002066,53018.51588304001 2025-06-28,20:54:09.000,179,11079329,127525,0,1751144048,13849.23390241,-11.114434139999503,53018.59274136001 2025-06-28,20:54:10.000,179,11079304,127645,0,1751144049,13849.25411134,-11.13558152999758,53018.5368444 2025-06-28,20:54:11.000,179,11079267,127485,0,1751144050,13849.26758395999,-11.13558152999758,53018.62767696 2025-06-28,20:54:12.000,179,11079241,127285,0,1751144051,13849.25411134,-11.100335880000785,53018.61370272001 2025-06-28,20:54:13.000,179,11079353,127565,0,1751144052,13849.20695716999,-11.093286750001425,53018.6067156 2025-06-28,20:54:14.000,179,11079321,127485,0,1751144053,13849.240638719995,-11.043942839998635,53018.58575424 2025-06-28,20:54:15.000,179,11079282,127485,0,1751144054,13849.180011929995,-11.015746320001199,53018.50889592 2025-06-28,20:54:16.000,179,11079315,127605,0,1751144055,13849.18674823999,-10.987549799996486,53018.63466408 2025-06-28,20:54:17.000,179,11079343,127485,0,1751144056,13849.11264883,-10.924107630002254,53018.620689840005 2025-06-28,20:54:18.000,179,11079284,127525,0,1751144057,13849.16653930999,-10.888861979998183,53018.59972848 2025-06-28,20:54:19.000,179,11079319,127685,0,1751144058,13849.180011929995,-10.888861979998183,53018.62767696 2025-06-28,20:54:20.000,179,11079313,127325,0,1751144059,13849.18674823999,-10.860665460000746,53018.64165120001 2025-06-28,20:54:21.000,179,11079315,127405,0,1751144060,13849.21369348,-10.78312503000052,53018.64863832 2025-06-28,20:54:22.000,179,11079236,127525,0,1751144061,13849.220429789995,-10.747879379996448,53018.63466408 2025-06-28,20:54:23.000,179,11079252,127605,0,1751144062,13849.139594069995,-10.73378111999773,53018.620689840005 2025-06-28,20:54:24.000,179,11079342,127645,0,1751144063,13849.17327562,-10.656240689997503,53018.718509520004 2025-06-28,20:54:25.000,179,11079284,127525,0,1751144064,13849.17327562,-10.635093299999426,53018.70453528 2025-06-28,20:54:26.000,179,11079332,127525,0,1751144065,13849.180011929995,-10.606896780001989,53018.72549664 2025-06-28,20:54:27.000,179,11079313,127325,0,1751144066,13849.21369348,-10.465914180000254,53018.76741936 2025-06-28,20:54:28.000,179,11079238,127605,0,1751144067,13849.220429789995,-10.423619399996824,53018.79536784 2025-06-28,20:54:29.000,179,11079268,127325,0,1751144068,13849.19348455,-10.423619399996824,53018.739470880006 2025-06-28,20:54:30.000,179,11079225,127525,0,1751144069,13849.20695716999,-10.36722636000195,53018.746458 2025-06-28,20:54:31.000,179,11079310,127485,0,1751144070,13849.119385139995,-10.282636799995089,53018.79536784 2025-06-28,20:54:32.000,179,11079208,127725,0,1751144071,13849.11264883,-10.26853853999637,53018.76741936 2025-06-28,20:54:33.000,179,11079334,127885,0,1751144072,13849.12612144999,-10.254440279997652,53018.77440648 2025-06-28,20:54:34.000,179,11079278,127805,0,1751144073,13849.12612144999,-10.134605070001271,53018.79536784 2025-06-28,20:54:35.000,179,11079275,127525,0,1751144074,13849.038549419995,-10.212145500001498,53018.76741936 2025-06-28,20:54:36.000,179,11079251,127765,0,1751144075,13848.977922629994,-10.190998109996144,53018.788380720005 2025-06-28,20:54:37.000,179,11079321,127525,0,1751144076,13848.917295839994,-10.190998109996144,53018.76043224001 2025-06-28,20:54:38.000,179,11079296,127445,0,1751144077,13848.92403214999,-10.050015510001685,53018.886200400004 2025-06-28,20:54:39.000,179,11079324,127525,0,1751144078,13848.849932739999,-10.169850719998067,53018.8163292 2025-06-28,20:54:40.000,179,11079265,127485,0,1751144079,13848.742151779988,-10.226243760000216,53018.87222616 2025-06-28,20:54:41.000,179,11079298,127685,0,1751144080,13848.728679159998,-10.247391149998293,53018.78139360001 2025-06-28,20:54:42.000,179,11079281,127725,0,1751144081,13848.654579749993,-10.31788244999916,53018.80934208001 2025-06-28,20:54:43.000,179,11079343,127605,0,1751144082,13848.567007719997,-10.360177229995315,53018.85126480001 2025-06-28,20:54:44.000,179,11079258,127485,0,1751144083,13848.439017830002,-10.451815920001536,53018.78139360001 2025-06-28,20:54:45.000,179,11079259,127565,0,1751144084,13848.385127349997,-10.571651129997917,53018.76741936 2025-06-28,20:54:46.000,179,11079264,127765,0,1751144085,13848.324500559997,-10.543454610000481,53018.718509520004 2025-06-28,20:54:47.000,179,11079305,127445,0,1751144086,13848.270610079991,-10.628044170000067,53018.80934208001 2025-06-28,20:54:48.000,179,11079258,127685,0,1751144087,13848.209983289991,-10.705584600000293,53018.77440648 2025-06-28,20:54:49.000,179,11079270,127485,0,1751144088,13848.15609281,-10.747879379996448,53018.788380720005 2025-06-28,20:54:50.000,179,11079307,127565,0,1751144089,13848.15609281,-10.839518069995393,53018.739470880006 2025-06-28,20:54:51.000,179,11079349,127565,0,1751144090,13848.08872970999,-10.867714590000105,53018.62767696 2025-06-28,20:54:52.000,179,11079345,127565,0,1751144091,13848.10893863999,-10.853616330001387,53018.571780000006 2025-06-28,20:54:53.000,179,11079288,127805,0,1751144092,13848.162829119996,-10.860665460000746,53018.68357392001 2025-06-28,20:54:54.000,179,11079263,127205,0,1751144093,13848.13588388,-10.931156760001613,53018.66261256001 2025-06-28,20:54:55.000,179,11079274,127725,0,1751144094,13848.17630174,-10.917058499995619,53018.669599680004 2025-06-28,20:54:56.000,179,11079289,127325,0,1751144095,13848.223455909996,-10.9029602399969,53018.64863832 2025-06-28,20:54:57.000,179,11079291,127485,0,1751144096,13848.250401149991,-10.924107630002254,53018.620689840005 2025-06-28,20:54:58.000,179,11079219,127165,0,1751144097,13848.337973180001,-10.931156760001613,53018.66261256001 2025-06-28,20:54:59.000,179,11079259,127325,0,1751144098,13848.364918419997,-10.931156760001613,53018.71152240001 2025-06-28,20:55:00.000,179,11079301,127365,0,1751144099,13848.445754139997,-10.931156760001613,53018.64165120001 2025-06-28,20:55:01.000,179,11079288,127325,0,1751144100,13848.526589859997,-10.881812849998823,53018.718509520004 2025-06-28,20:55:02.000,179,11079300,127525,0,1751144101,13848.492908309992,-10.938205890000972,53018.64863832 2025-06-28,20:55:03.000,179,11079261,127605,0,1751144102,13848.573744029993,-10.924107630002254,53018.76741936 2025-06-28,20:55:04.000,179,11079235,127725,0,1751144103,13848.506380929997,-10.91000936999626,53018.69754816 2025-06-28,20:55:05.000,179,11079314,127565,0,1751144104,13848.560271410002,-10.973451539997768,53018.72549664 2025-06-28,20:55:06.000,179,11079291,127645,0,1751144105,13848.540062480002,-10.95230414999969,53018.63466408 2025-06-28,20:55:07.000,179,11079389,127725,0,1751144106,13848.452490449992,-10.994598929995846,53018.68357392001 2025-06-28,20:55:08.000,179,11079278,127525,0,1751144107,13848.418808900002,-10.994598929995846,53018.69754816 2025-06-28,20:55:09.000,179,11079251,127685,0,1751144108,13848.371654729992,-10.994598929995846,53018.6765868 2025-06-28,20:55:10.000,179,11079381,127325,0,1751144109,13848.398599970002,-11.043942839998635,53018.63466408 2025-06-28,20:55:11.000,179,11079259,127645,0,1751144110,13848.358182110002,-11.050991969997995,53018.62767696 2025-06-28,20:55:12.000,179,11079249,127605,0,1751144111,13848.277346390001,-11.029844579999917,53018.66261256001 2025-06-28,20:55:13.000,179,11079407,127525,0,1751144112,13848.297555320001,-11.058041099997354,53018.571780000006 2025-06-28,20:55:14.000,179,11079337,127325,0,1751144113,13848.317764250001,-11.029844579999917,53018.522870160006 2025-06-28,20:55:15.000,179,11079423,127605,0,1751144114,13848.358182110002,-11.050991969997995,53018.522870160006 2025-06-28,20:55:16.000,179,11079262,127685,0,1751144115,13848.398599970002,-11.036893709999276,53018.55780576 2025-06-28,20:55:17.000,179,11079284,127525,0,1751144116,13848.540062480002,-11.00869719000184,53018.51588304001 2025-06-28,20:55:18.000,179,11079315,127765,0,1751144117,13848.634370819993,-10.973451539997768,53018.49492168001 2025-06-28,20:55:19.000,179,11079324,127325,0,1751144118,13848.708470229998,-10.95230414999969,53018.42505048001 2025-06-28,20:55:20.000,179,11079272,127645,0,1751144119,13848.782569639989,-10.917058499995619,53018.54383152001 2025-06-28,20:55:21.000,179,11079360,127845,0,1751144120,13848.94424107999,-10.966402409998409,53018.571780000006 2025-06-28,20:55:22.000,179,11079285,127565,0,1751144121,13849.058758349995,-10.987549799996486,53018.550818640004 2025-06-28,20:55:23.000,179,11079271,127845,0,1751144122,13849.11264883,-10.980500669997127,53018.571780000006 2025-06-28,20:55:24.000,179,11079396,127685,0,1751144123,13849.220429789995,-10.966402409998409,53018.57876712 2025-06-28,20:55:25.000,179,11079208,127525,0,1751144124,13849.26758395999,-10.987549799996486,53018.58575424 2025-06-28,20:55:26.000,179,11079329,127725,0,1751144125,13849.301265509996,-10.973451539997768,53018.59274136001 2025-06-28,20:55:27.000,179,11079305,127645,0,1751144126,13849.361892299996,-10.95230414999969,53018.571780000006 2025-06-28,20:55:28.000,179,11079343,127845,0,1751144127,13849.41578278,-10.987549799996486,53018.59972848 2025-06-28,20:55:29.000,179,11079339,127765,0,1751144128,13849.530300049992,-11.065090229996713,53018.66261256001 2025-06-28,20:55:30.000,179,11079273,127405,0,1751144129,13849.496618500001,-11.036893709999276,53018.62767696 2025-06-28,20:55:31.000,179,11079340,128005,0,1751144130,13849.570717909992,-10.994598929995846,53018.64863832 2025-06-28,20:55:32.000,179,11079303,127805,0,1751144131,13849.597663150002,-11.001648059995205,53018.70453528 2025-06-28,20:55:33.000,179,11079235,127885,0,1751144132,13849.691971489992,-11.015746320001199,53018.669599680004 2025-06-28,20:55:34.000,179,11079400,127525,0,1751144133,13849.779543520002,-10.987549799996486,53018.76043224001 2025-06-28,20:55:35.000,179,11079326,127405,0,1751144134,13849.806488759998,-11.00869719000184,53018.739470880006 2025-06-28,20:55:36.000,179,11079308,127685,0,1751144135,13849.833433999993,-10.931156760001613,53018.76043224001 2025-06-28,20:55:37.000,179,11079374,127565,0,1751144136,13849.880588169988,-11.00869719000184,53018.73248376001 2025-06-28,20:55:38.000,179,11079299,128005,0,1751144137,13849.867115549998,-10.973451539997768,53018.788380720005 2025-06-28,20:55:39.000,179,11079192,127765,0,1751144138,13849.894060789993,-10.945255020000332,53018.76043224001 2025-06-28,20:55:40.000,179,11079373,127525,0,1751144139,13849.867115549998,-10.987549799996486,53018.837290560004 2025-06-28,20:55:41.000,179,11079176,127725,0,1751144140,13849.894060789993,-11.001648059995205,53018.8163292 2025-06-28,20:55:42.000,179,11079285,127885,0,1751144141,13849.819961380002,-11.058041099997354,53018.90017464001 2025-06-28,20:55:43.000,179,11079335,127645,0,1751144142,13849.833433999993,-11.022795450000558,53018.89318752 2025-06-28,20:55:44.000,179,11079251,127645,0,1751144143,13849.826697689998,-11.058041099997354,53018.89318752 2025-06-28,20:55:45.000,179,11079263,127685,0,1751144144,13849.799752450002,-11.00869719000184,53018.91414888 2025-06-28,20:55:46.000,179,11079271,127845,0,1751144145,13849.786279829998,-11.086237620002066,53018.90017464001 2025-06-28,20:55:47.000,179,11079261,127765,0,1751144146,13849.853642929993,-11.043942839998635,53018.93511024 2025-06-28,20:55:48.000,179,11079346,127485,0,1751144147,13849.840170310003,-11.015746320001199,53018.92812312001 2025-06-28,20:55:49.000,179,11079331,127765,0,1751144148,13849.867115549998,-11.050991969997995,53019.01895568001 2025-06-28,20:55:50.000,179,11079292,127765,0,1751144149,13849.867115549998,-11.015746320001199,53018.99799432001 2025-06-28,20:55:51.000,179,11079292,127645,0,1751144150,13849.954687579993,-11.043942839998635,53019.01196856 2025-06-28,20:55:52.000,179,11079276,127845,0,1751144151,13850.015314369994,-11.00869719000184,53019.08183976 2025-06-28,20:55:53.000,179,11079326,127765,0,1751144152,13850.008578059998,-11.036893709999276,53019.08882688 2025-06-28,20:55:54.000,179,11079275,127645,0,1751144153,13850.035523299994,-11.015746320001199,53019.04690416001 2025-06-28,20:55:55.000,179,11079307,127645,0,1751144154,13850.015314369994,-11.058041099997354,53019.172672320004 2025-06-28,20:55:56.000,179,11079199,128005,0,1751144155,13850.028786989998,-11.086237620002066,53019.16568520001 2025-06-28,20:55:57.000,179,11079352,127565,0,1751144156,13849.954687579993,-11.107385010000144,53019.15869808 2025-06-28,20:55:58.000,179,11079347,127325,0,1751144157,13849.900797099988,-11.149679789996298,53019.2006208 2025-06-28,20:55:59.000,179,11079324,127685,0,1751144158,13849.786279829998,-11.199023699999088,53019.16568520001 2025-06-28,20:56:00.000,179,11079359,127685,0,1751144159,13849.665026249997,-11.227220219996525,53019.21459504001 2025-06-28,20:56:01.000,179,11079338,127525,0,1751144160,13849.658289940002,-11.234269349995884,53019.291453360005 2025-06-28,20:56:02.000,179,11079229,127685,0,1751144161,13849.510091119992,-11.262465870000597,53019.22856928 2025-06-28,20:56:03.000,179,11079454,127645,0,1751144162,13849.489882189991,-11.36820281999826,53019.26350488001 2025-06-28,20:56:04.000,179,11079235,127685,0,1751144163,13849.456200640001,-11.452792379997845,53019.291453360005 2025-06-28,20:56:05.000,179,11079297,127485,0,1751144164,13849.39557385,-11.488038030001917,53019.242543520006 2025-06-28,20:56:06.000,179,11079382,127565,0,1751144165,13849.41578278,-11.55148019999615,53019.29844048 2025-06-28,20:56:07.000,179,11079221,127605,0,1751144166,13849.348419679991,-11.657217150001088,53019.22856928 2025-06-28,20:56:08.000,179,11079221,127725,0,1751144167,13849.321474439996,-11.678364539999166,53019.27747912 2025-06-28,20:56:09.000,179,11079246,127725,0,1751144168,13849.281056579995,-11.748855840000033,53019.270492 2025-06-28,20:56:10.000,179,11079230,127445,0,1751144169,13849.21369348,-11.805248880002182,53019.17965944 2025-06-28,20:56:11.000,179,11079203,127725,0,1751144170,13849.25411134,-11.8193471400009,53019.2006208 2025-06-28,20:56:12.000,179,11079301,127765,0,1751144171,13849.24737502999,-11.8193471400009,53019.15171096 2025-06-28,20:56:13.000,179,11079279,127845,0,1751144172,13849.27432027,-11.798199749995547,53019.172672320004 2025-06-28,20:56:14.000,179,11079281,127805,0,1751144173,13849.31473813,-11.762954099998751,53019.11677536001 2025-06-28,20:56:15.000,179,11079199,127685,0,1751144174,13849.368628609991,-11.748855840000033,53019.15869808 2025-06-28,20:56:16.000,179,11079241,127445,0,1751144175,13849.388837539991,-11.678364539999166,53019.123762480005 2025-06-28,20:56:17.000,179,11079357,127565,0,1751144176,13849.537036360001,-11.671315409999806,53019.0608784 2025-06-28,20:56:18.000,179,11079347,127925,0,1751144177,13849.604399459997,-11.629020629996376,53019.09581400001 2025-06-28,20:56:19.000,179,11079282,127725,0,1751144178,13849.745861969997,-11.565578460002143,53019.0608784 2025-06-28,20:56:20.000,179,11079273,128005,0,1751144179,13849.887324479998,-11.480988899995282,53019.10978824 2025-06-28,20:56:21.000,179,11079294,127725,0,1751144180,13849.941214959988,-11.431644989999768,53019.06786552001 2025-06-28,20:56:22.000,179,11079344,127685,0,1751144181,13850.048995919999,-11.41049760000169,53019.11677536001 2025-06-28,20:56:23.000,179,11079316,127565,0,1751144182,13850.12309532999,-11.424595860000409,53019.15869808 2025-06-28,20:56:24.000,179,11079296,127605,0,1751144183,13850.21066736,-11.3611536899989,53019.15869808 2025-06-28,20:56:25.000,179,11079233,127805,0,1751144184,13850.298239389995,-11.375251949997619,53019.15171096 2025-06-28,20:56:26.000,179,11079305,127765,0,1751144185,13850.34539355999,-11.332957170001464,53019.10280112 2025-06-28,20:56:27.000,179,11079395,127685,0,1751144186,13850.419492969995,-11.389350209996337,53019.16568520001 2025-06-28,20:56:28.000,179,11079264,127245,0,1751144187,13850.49359238,-11.424595860000409,53019.15171096 2025-06-28,20:56:29.000,179,11079331,127765,0,1751144188,13850.54748285999,-11.431644989999768,53019.15171096 2025-06-28,20:56:30.000,179,11079293,127765,0,1751144189,13850.601373339996,-11.382301079996978,53019.2006208 2025-06-28,20:56:31.000,179,11079210,127845,0,1751144190,13850.688945369991,-11.473939769995923,53019.1307496 2025-06-28,20:56:32.000,179,11079368,127645,0,1751144191,13850.776517400001,-11.480988899995282,53019.20760792 2025-06-28,20:56:33.000,179,11079406,127805,0,1751144192,13850.864089429997,-11.431644989999768,53019.242543520006 2025-06-28,20:56:34.000,179,11079323,127925,0,1751144193,13850.891034669992,-11.473939769995923,53019.242543520006 2025-06-28,20:56:35.000,179,11079299,127885,0,1751144194,13850.904507289997,-11.509185419999994,53019.221582160004 2025-06-28,20:56:36.000,179,11079276,127805,0,1751144195,13850.917979910002,-11.502136290000635,53019.23555640001 2025-06-28,20:56:37.000,179,11079255,127685,0,1751144196,13850.891034669992,-11.558529329995508,53019.29844048 2025-06-28,20:56:38.000,179,11079203,127645,0,1751144197,13850.904507289997,-11.650168020001729,53019.291453360005 2025-06-28,20:56:39.000,179,11079254,127565,0,1751144198,13850.877562050002,-11.678364539999166,53019.172672320004 2025-06-28,20:56:40.000,179,11079279,127805,0,1751144199,13850.857353120002,-11.671315409999806,53019.270492 2025-06-28,20:56:41.000,179,11079351,127725,0,1751144200,13850.742835849996,-11.727708450001955,53019.25651776 2025-06-28,20:56:42.000,179,11079319,127685,0,1751144201,13850.628318579991,-11.734757580001315,53019.34735032 2025-06-28,20:56:43.000,179,11079290,127885,0,1751144202,13850.540746549996,-11.791150619996188,53019.29844048 2025-06-28,20:56:44.000,179,11079302,127365,0,1751144203,13850.38581141999,-11.8193471400009,53019.32638896 2025-06-28,20:56:45.000,179,11079262,127765,0,1751144204,13850.237612599994,-11.82639627000026,53019.291453360005 2025-06-28,20:56:46.000,179,11079362,127765,0,1751144205,13850.16351318999,-11.925084089998563,53019.31940184 2025-06-28,20:56:47.000,179,11079241,127525,0,1751144206,13850.109622709999,-11.99557538999943,53019.32638896 2025-06-28,20:56:48.000,179,11079347,127845,0,1751144207,13850.075941159994,-11.974428000001353,53019.31940184 2025-06-28,20:56:49.000,179,11079219,127445,0,1751144208,13850.082677469989,-12.073115819999657,53019.291453360005 2025-06-28,20:56:50.000,179,11079292,127765,0,1751144209,13850.075941159994,-12.059017560000939,53019.26350488001 2025-06-28,20:56:51.000,179,11079218,127805,0,1751144210,13850.102886399989,-12.157705379999243,53019.3752988 2025-06-28,20:56:52.000,179,11079286,127445,0,1751144211,13850.075941159994,-12.249344069998187,53019.25651776 2025-06-28,20:56:53.000,179,11079268,127485,0,1751144212,13850.075941159994,-12.200000159995398,53019.24953064 2025-06-28,20:56:54.000,179,11079280,127445,0,1751144213,13850.102886399989,-12.249344069998187,53019.31940184 2025-06-28,20:56:55.000,179,11079238,127845,0,1751144214,13850.102886399989,-12.305737110000337,53019.27747912 2025-06-28,20:56:56.000,179,11079267,127645,0,1751144215,13850.102886399989,-12.348031889996491,53019.33337608001 2025-06-28,20:56:57.000,179,11079287,127845,0,1751144216,13850.129831639999,-12.376228410001204,53019.340363200005 2025-06-28,20:56:58.000,179,11079167,127685,0,1751144217,13850.096150089994,-12.40442492999864,53019.27747912 2025-06-28,20:56:59.000,179,11079328,127645,0,1751144218,13850.055732229994,-12.446719710002071,53019.242543520006 2025-06-28,20:57:00.000,179,11079287,127845,0,1751144219,13850.035523299994,-12.397375799999281,53019.31940184 2025-06-28,20:57:01.000,179,11079329,127645,0,1751144220,13849.968160199998,-12.489014489998226,53019.25651776 2025-06-28,20:57:02.000,179,11079255,127845,0,1751144221,13849.988369129998,-12.481965359998867,53019.389273040004 2025-06-28,20:57:03.000,179,11079234,127605,0,1751144222,13850.028786989998,-12.467867100000149,53019.340363200005 2025-06-28,20:57:04.000,179,11079269,127525,0,1751144223,13850.015314369994,-12.390326669999922,53019.32638896 2025-06-28,20:57:05.000,179,11079366,127645,0,1751144224,13850.055732229994,-12.383277540000563,53019.26350488001 2025-06-28,20:57:06.000,179,11079316,127565,0,1751144225,13850.136567949994,-12.305737110000337,53019.3054276 2025-06-28,20:57:07.000,179,11079255,127645,0,1751144226,13850.25108522,-12.28458972000226,53019.3054276 2025-06-28,20:57:08.000,179,11079381,127725,0,1751144227,13850.32518462999,-12.256393199997547,53019.291453360005 2025-06-28,20:57:09.000,179,11079284,127725,0,1751144228,13850.31171201,-12.18590189999668,53019.27747912 2025-06-28,20:57:10.000,179,11079293,127645,0,1751144229,13850.379075109995,-12.080164949999016,53019.3054276 2025-06-28,20:57:11.000,179,11079318,127645,0,1751144230,13850.42622927999,-12.05196843000158,53019.29844048 2025-06-28,20:57:12.000,179,11079374,127885,0,1751144231,13850.39254773,-11.94623147999664,53019.3054276 2025-06-28,20:57:13.000,179,11079340,127685,0,1751144232,13850.35212987,-11.974428000001353,53019.3054276 2025-06-28,20:57:14.000,179,11079279,127805,0,1751144233,13850.27129415,-11.967378870001994,53019.27747912 2025-06-28,20:57:15.000,179,11079364,127805,0,1751144234,13850.19045843,-11.94623147999664,53019.28446624001 2025-06-28,20:57:16.000,179,11079303,127885,0,1751144235,13850.102886399989,-11.932133219997922,53019.24953064 2025-06-28,20:57:17.000,179,11079285,127805,0,1751144236,13850.055732229994,-11.939182349997282,53019.26350488001 2025-06-28,20:57:18.000,179,11079267,127725,0,1751144237,13849.961423889989,-12.04491930000222,53019.25651776 2025-06-28,20:57:19.000,179,11079281,127605,0,1751144238,13849.860379239988,-12.094263209997735,53019.28446624001 2025-06-28,20:57:20.000,179,11079230,127485,0,1751144239,13849.860379239988,-12.171803639997961,53019.20760792 2025-06-28,20:57:21.000,179,11079241,127565,0,1751144240,13849.793016139993,-12.150656249999884,53019.18664656001 2025-06-28,20:57:22.000,179,11079253,127365,0,1751144241,13849.786279829998,-12.22819668000011,53019.25651776 2025-06-28,20:57:23.000,179,11079279,127805,0,1751144242,13849.779543520002,-12.270491459996265,53019.24953064 2025-06-28,20:57:24.000,179,11079351,128005,0,1751144243,13849.772807209993,-12.298687980000977,53019.172672320004 2025-06-28,20:57:25.000,179,11079222,127725,0,1751144244,13849.766070899997,-12.411474059998,53019.172672320004 2025-06-28,20:57:26.000,179,11079363,127605,0,1751144245,13849.813225069993,-12.46081797000079,53019.172672320004 2025-06-28,20:57:27.000,179,11079230,127725,0,1751144246,13849.779543520002,-12.425572319996718,53019.123762480005 2025-06-28,20:57:28.000,179,11079153,127685,0,1751144247,13849.806488759998,-12.58770230999653,53019.10280112 2025-06-28,20:57:29.000,179,11079289,127605,0,1751144248,13849.759334590002,-12.573604049997812,53019.08183976 2025-06-28,20:57:30.000,179,11079294,127485,0,1751144249,13849.766070899997,-12.62999708999996,53019.074852640006 2025-06-28,20:57:31.000,179,11079257,127605,0,1751144250,13849.691971489992,-12.721635779998905,53019.01895568001 2025-06-28,20:57:32.000,179,11079310,127685,0,1751144251,13849.550508979992,-12.658193609997397,53019.053891280004 2025-06-28,20:57:33.000,179,11079247,127685,0,1751144252,13849.483145879996,-12.778028820001055,53019.04690416001 2025-06-28,20:57:34.000,179,11079284,127685,0,1751144253,13849.368628609991,-12.841470989995287,53019.03292992 2025-06-28,20:57:35.000,179,11079302,127725,0,1751144254,13849.31473813,-12.848520120001922,53019.0608784 2025-06-28,20:57:36.000,179,11079205,127685,0,1751144255,13849.200220859995,-12.848520120001922,53018.99799432001 2025-06-28,20:57:37.000,179,11079265,127325,0,1751144256,13849.200220859995,-12.883765769998718,53019.025942800006 2025-06-28,20:57:38.000,179,11079284,127485,0,1751144257,13849.119385139995,-12.926060550002148,53019.004981440004 2025-06-28,20:57:39.000,179,11079214,127565,0,1751144258,13849.06549465999,-12.940158810000867,53018.97703296001 2025-06-28,20:57:40.000,179,11079241,127445,0,1751144259,13849.15306669,-12.968355329998303,53018.99799432001 2025-06-28,20:57:41.000,179,11079290,127285,0,1751144260,13849.16653930999,-12.975404459997662,53018.94908448001 2025-06-28,20:57:42.000,179,11079256,127525,0,1751144261,13849.240638719995,-13.052944889997889,53018.96305872 2025-06-28,20:57:43.000,179,11079264,127485,0,1751144262,13849.24737502999,-13.08819054000196,53018.91414888 2025-06-28,20:57:44.000,179,11079265,127645,0,1751144263,13849.22716609999,-13.144583579996834,53018.91414888 2025-06-28,20:57:45.000,179,11079265,127365,0,1751144264,13849.321474439996,-13.208025749998342,53018.94209736 2025-06-28,20:57:46.000,179,11079298,127485,0,1751144265,13849.321474439996,-13.320811829995364,53018.87222616 2025-06-28,20:57:47.000,179,11079343,127525,0,1751144266,13849.388837539991,-13.334910090001358,53018.886200400004 2025-06-28,20:57:48.000,179,11079325,127365,0,1751144267,13849.361892299996,-13.370155739998154,53018.907161760006 2025-06-28,20:57:49.000,179,11079254,127245,0,1751144268,13849.341683369996,-13.50408921000053,53018.92812312001 2025-06-28,20:57:50.000,179,11079216,127725,0,1751144269,13849.35515599,-13.560482249995403,53018.837290560004 2025-06-28,20:57:51.000,179,11079302,127525,0,1751144270,13849.37536492,-13.588678770000115,53018.858251920006 2025-06-28,20:57:52.000,179,11079243,127485,0,1751144271,13849.37536492,-13.567531380002038,53018.93511024 2025-06-28,20:57:53.000,179,11079249,127565,0,1751144272,13849.41578278,-13.595727899999474,53018.89318752 2025-06-28,20:57:54.000,179,11079326,127365,0,1751144273,13849.41578278,-13.638022679995629,53018.85126480001 2025-06-28,20:57:55.000,179,11079299,127565,0,1751144274,13849.409046469991,-13.6732683299997,53018.858251920006 2025-06-28,20:57:56.000,179,11079264,127285,0,1751144275,13849.409046469991,-13.638022679995629,53018.837290560004 2025-06-28,20:57:57.000,179,11079254,127365,0,1751144276,13849.409046469991,-13.574580510001397,53018.8163292 2025-06-28,20:57:58.000,179,11079191,127365,0,1751144277,13849.496618500001,-13.553433119996043,53018.746458 2025-06-28,20:57:59.000,179,11079260,127285,0,1751144278,13849.516827430001,-13.45474529999774,53018.8163292 2025-06-28,20:58:00.000,179,11079260,127685,0,1751144279,13849.563981599997,-13.405401390002226,53018.788380720005 2025-06-28,20:58:01.000,179,11079249,127405,0,1751144280,13849.638081010002,-13.341959220000717,53018.739470880006 2025-06-28,20:58:02.000,179,11079247,127565,0,1751144281,13849.732389349992,-13.299664439997287,53018.75344512 2025-06-28,20:58:03.000,179,11079241,127525,0,1751144282,13849.806488759998,-13.285566179998568,53018.76741936 2025-06-28,20:58:04.000,179,11079249,127605,0,1751144283,13849.894060789993,-13.215074879997701,53018.788380720005 2025-06-28,20:58:05.000,179,11079259,127765,0,1751144284,13850.048995919999,-13.22917313999642,53018.76043224001 2025-06-28,20:58:06.000,179,11079303,127405,0,1751144285,13850.150040569999,-13.193927489999624,53018.82331632 2025-06-28,20:58:07.000,179,11079264,127485,0,1751144286,13850.27129415,-13.208025749998342,53018.76741936 2025-06-28,20:58:08.000,179,11079252,127325,0,1751144287,13850.36560248999,-13.243271399995137,53018.80934208001 2025-06-28,20:58:09.000,179,11079277,127525,0,1751144288,13850.419492969995,-13.193927489999624,53018.80934208001 2025-06-28,20:58:10.000,179,11079349,127485,0,1751144289,13850.500328689996,-13.151632709996193,53018.80934208001 2025-06-28,20:58:11.000,179,11079193,127405,0,1751144290,13850.5744281,-13.151632709996193,53018.8163292 2025-06-28,20:58:12.000,179,11079248,127525,0,1751144291,13850.682209059996,-13.165730970002187,53018.87921328001 2025-06-28,20:58:13.000,179,11079185,127325,0,1751144292,13850.709154299991,-13.130485319998115,53018.90017464001 2025-06-28,20:58:14.000,179,11079337,127445,0,1751144293,13850.722626919996,-13.137534449997474,53018.90017464001 2025-06-28,20:58:15.000,179,11079319,127125,0,1751144294,13850.722626919996,-13.130485319998115,53018.87921328001 2025-06-28,20:58:16.000,179,11079252,127485,0,1751144295,13850.702417989996,-13.04589575999853,53018.837290560004 2025-06-28,20:58:17.000,179,11079351,127445,0,1751144296,13850.63505489,-13.059994019997248,53018.87921328001 2025-06-28,20:58:18.000,179,11079253,127325,0,1751144297,13850.520537619996,-13.010650110001734,53018.87222616 2025-06-28,20:58:19.000,179,11079389,127405,0,1751144298,13850.480119759995,-13.081141409995325,53018.91414888 2025-06-28,20:58:20.000,179,11079263,127405,0,1751144299,13850.399284039995,-13.081141409995325,53018.87222616 2025-06-28,20:58:21.000,179,11079343,127405,0,1751144300,13850.27129415,-13.109337930000038,53018.87222616 2025-06-28,20:58:22.000,179,11079285,127565,0,1751144301,13850.26455783999,-13.137534449997474,53018.91414888 2025-06-28,20:58:23.000,179,11079317,127565,0,1751144302,13850.16351318999,-13.208025749998342,53018.94209736 2025-06-28,20:58:24.000,179,11079244,127485,0,1751144303,13850.102886399989,-13.236222269995778,53018.93511024 2025-06-28,20:58:25.000,179,11079229,127445,0,1751144304,13850.042259609989,-13.334910090001358,53018.96305872 2025-06-28,20:58:26.000,179,11079277,127205,0,1751144305,13849.907533409998,-13.349008350000076,53018.91414888 2025-06-28,20:58:27.000,179,11079210,127285,0,1751144306,13849.867115549998,-13.405401390002226,53018.94908448001 2025-06-28,20:58:28.000,179,11079277,127525,0,1751144307,13849.793016139993,-13.433597909999662,53018.9910072 2025-06-28,20:58:29.000,179,11079224,127565,0,1751144308,13849.766070899997,-13.482941819995176,53018.94908448001 2025-06-28,20:58:30.000,179,11079359,127365,0,1751144309,13849.732389349992,-13.546383989996684,53018.99799432001 2025-06-28,20:58:31.000,179,11079321,127605,0,1751144310,13849.718916730002,-13.546383989996684,53018.97004584 2025-06-28,20:58:32.000,179,11079325,127205,0,1751144311,13849.705444109997,-13.574580510001397,53018.98402008 2025-06-28,20:58:33.000,179,11079262,127405,0,1751144312,13849.725653039997,-13.581629640000756,53018.97703296001 2025-06-28,20:58:34.000,179,11079277,127525,0,1751144313,13849.705444109997,-13.595727899999474,53019.004981440004 2025-06-28,20:58:35.000,179,11079325,127605,0,1751144314,13849.712180419992,-13.63097354999627,53018.98402008 2025-06-28,20:58:36.000,179,11079227,127165,0,1751144315,13849.665026249997,-13.602777029998833,53018.97703296001 2025-06-28,20:58:37.000,179,11079285,127485,0,1751144316,13849.671762559992,-13.581629640000756,53019.004981440004 2025-06-28,20:58:38.000,179,11079274,127165,0,1751144317,13849.725653039997,-13.638022679995629,53018.91414888 2025-06-28,20:58:39.000,179,11079311,127445,0,1751144318,13849.759334590002,-13.588678770000115,53018.89318752 2025-06-28,20:58:40.000,179,11079222,127605,0,1751144319,13849.813225069993,-13.546383989996684,53018.96305872 2025-06-28,20:58:41.000,179,11079269,127525,0,1751144320,13849.887324479998,-13.609826159998192,53018.92812312001 2025-06-28,20:58:42.000,179,11079319,127405,0,1751144321,13849.914269719993,-13.595727899999474,53018.956071600005 2025-06-28,20:58:43.000,179,11079257,127645,0,1751144322,13849.914269719993,-13.609826159998192,53019.01895568001 2025-06-28,20:58:44.000,179,11079246,127525,0,1751144323,13849.887324479998,-13.645071810002264,53019.01196856 2025-06-28,20:58:45.000,179,11079288,127285,0,1751144324,13849.873851859993,-13.659170070000982,53018.98402008 2025-06-28,20:58:46.000,179,11079282,127445,0,1751144325,13849.840170310003,-13.687366589998419,53018.99799432001 2025-06-28,20:58:47.000,179,11079265,127605,0,1751144326,13849.806488759998,-13.659170070000982,53019.025942800006 2025-06-28,20:58:48.000,179,11079224,127485,0,1751144327,13849.793016139993,-13.764907019998645,53018.97004584 2025-06-28,20:58:49.000,179,11079291,127685,0,1751144328,13849.732389349992,-13.800152669995441,53019.025942800006 2025-06-28,20:58:50.000,179,11079299,127485,0,1751144329,13849.658289940002,-13.793103539996082,53018.98402008 2025-06-28,20:58:51.000,179,11079300,127485,0,1751144330,13849.644817319997,-13.90588962000038,53018.99799432001 2025-06-28,20:58:52.000,179,11079347,127845,0,1751144331,13849.597663150002,-13.955233529995894,53018.96305872 2025-06-28,20:58:53.000,179,11079304,127485,0,1751144332,13849.550508979992,-14.011626569998043,53018.9910072 2025-06-28,20:58:54.000,179,11079287,127685,0,1751144333,13849.550508979992,-14.1314617800017,53018.97004584 2025-06-28,20:58:55.000,179,11079308,127645,0,1751144334,13849.523563739996,-14.166707429998496,53019.025942800006 2025-06-28,20:58:56.000,179,11079315,127725,0,1751144335,13849.496618500001,-14.216051340001286,53018.91414888 2025-06-28,20:58:57.000,179,11079306,127645,0,1751144336,13849.597663150002,-14.27244437999616,53018.91414888 2025-06-28,20:58:58.000,179,11079212,127525,0,1751144337,13849.597663150002,-14.300640900000872,53018.89318752 2025-06-28,20:58:59.000,179,11079280,127645,0,1751144338,13849.624608389997,-14.342935679997026,53018.89318752 2025-06-28,20:59:00.000,179,11079255,127405,0,1751144339,13849.604399459997,-14.371132200001739,53018.87222616 2025-06-28,20:59:01.000,179,11079294,127645,0,1751144340,13849.638081010002,-14.342935679997026,53018.837290560004 2025-06-28,20:59:02.000,179,11079267,127845,0,1751144341,13849.631344699992,-14.321788289998949,53018.87921328001 2025-06-28,20:59:03.000,179,11079293,127645,0,1751144342,13849.739125660002,-14.237198729999363,53018.80934208001 2025-06-28,20:59:04.000,179,11079294,127645,0,1751144343,13849.793016139993,-14.216051340001286,53018.78139360001 2025-06-28,20:59:05.000,179,11079243,127565,0,1751144344,13849.880588169988,-14.103265259996988,53018.80934208001 2025-06-28,20:59:06.000,179,11079256,127525,0,1751144345,13849.995105439993,-14.025724829996761,53018.72549664 2025-06-28,20:59:07.000,179,11079283,127605,0,1751144346,13850.015314369994,-13.927037009998458,53018.718509520004 2025-06-28,20:59:08.000,179,11079331,127485,0,1751144347,13850.20393104999,-13.86359483999695,53018.69754816 2025-06-28,20:59:09.000,179,11079246,127525,0,1751144348,13850.3723388,-13.779005279997364,53018.69754816 2025-06-28,20:59:10.000,179,11079302,127565,0,1751144349,13850.581164409996,-13.6732683299997,53018.75344512 2025-06-28,20:59:11.000,179,11079282,127645,0,1751144350,13850.695681680001,-13.68031745999906,53018.739470880006 2025-06-28,20:59:12.000,179,11079285,127565,0,1751144351,13850.816935260002,-13.588678770000115,53018.77440648 2025-06-28,20:59:13.000,179,11079232,127685,0,1751144352,13850.985343009997,-13.645071810002264,53018.83030344001 2025-06-28,20:59:14.000,179,11079275,127325,0,1751144353,13851.045969799998,-13.616875289997552,53018.79536784 2025-06-28,20:59:15.000,179,11079292,127365,0,1751144354,13851.167223379998,-13.645071810002264,53018.80934208001 2025-06-28,20:59:16.000,179,11079257,127365,0,1751144355,13851.153750759993,-13.666219200000342,53018.83030344001 2025-06-28,20:59:17.000,179,11079291,127725,0,1751144356,13851.194168619993,-13.72966137000185,53018.837290560004 2025-06-28,20:59:18.000,179,11079267,127405,0,1751144357,13851.113332899993,-13.757857889999286,53018.85126480001 2025-06-28,20:59:19.000,179,11079300,127485,0,1751144358,13851.072915039993,-13.764907019998645,53018.90017464001 2025-06-28,20:59:20.000,179,11079264,127605,0,1751144359,13850.951661459992,-13.793103539996082,53018.89318752 2025-06-28,20:59:21.000,179,11079203,127325,0,1751144360,13850.884298359997,-13.849496579998231,53018.89318752 2025-06-28,20:59:22.000,179,11079309,127205,0,1751144361,13850.843880499997,-13.835398319999513,53018.94908448001 2025-06-28,20:59:23.000,179,11079229,127325,0,1751144362,13850.769781089992,-13.800152669995441,53019.01196856 2025-06-28,20:59:24.000,179,11079271,127565,0,1751144363,13850.695681680001,-13.828349190000154,53018.97004584 2025-06-28,20:59:25.000,179,11079293,127325,0,1751144364,13850.695681680001,-13.807201800002076,53018.98402008 2025-06-28,20:59:26.000,179,11079264,127405,0,1751144365,13850.682209059996,-13.771956149998005,53018.94209736 2025-06-28,20:59:27.000,179,11079273,127325,0,1751144366,13850.736099540001,-13.743759630000568,53018.98402008 2025-06-28,20:59:28.000,179,11079246,127485,0,1751144367,13850.789990019992,-13.750808759999927,53018.90017464001 2025-06-28,20:59:29.000,179,11079192,127405,0,1751144368,13850.857353120002,-13.757857889999286,53018.921136 2025-06-28,20:59:30.000,179,11079230,127445,0,1751144369,13850.891034669992,-13.736710500001209,53018.96305872 2025-06-28,20:59:31.000,179,11079340,127365,0,1751144370,13850.965134079997,-13.793103539996082,53018.96305872 2025-06-28,20:59:32.000,179,11079303,127525,0,1751144371,13851.052706109993,-13.779005279997364,53019.01196856 2025-06-28,20:59:33.000,179,11079325,127645,0,1751144372,13851.133541829993,-13.779005279997364,53019.06786552001 2025-06-28,20:59:34.000,179,11079230,127485,0,1751144373,13851.106596589998,-13.814250930001435,53019.09581400001 2025-06-28,20:59:35.000,179,11079278,127485,0,1751144374,13851.147014449998,-13.793103539996082,53019.074852640006 2025-06-28,20:59:36.000,179,11079309,127485,0,1751144375,13851.180695999989,-13.835398319999513,53019.15171096 2025-06-28,20:59:37.000,179,11079278,127245,0,1751144376,13851.126805519998,-13.828349190000154,53019.193633680006 2025-06-28,20:59:38.000,179,11079270,127325,0,1751144377,13851.059442420003,-13.86359483999695,53019.17965944 2025-06-28,20:59:39.000,179,11079218,127405,0,1751144378,13851.039233490003,-13.771956149998005,53019.242543520006 2025-06-28,20:59:40.000,179,11079320,127325,0,1751144379,13850.965134079997,-13.800152669995441,53019.221582160004 2025-06-28,20:59:41.000,179,11079346,127325,0,1751144380,13850.877562050002,-13.842447449998872,53019.23555640001 2025-06-28,20:59:42.000,179,11079227,127405,0,1751144381,13850.850616809992,-13.828349190000154,53019.26350488001 2025-06-28,20:59:43.000,179,11079215,127525,0,1751144382,13850.864089429997,-13.870643969996308,53019.28446624001 2025-06-28,20:59:44.000,179,11079303,127525,0,1751144383,13850.789990019992,-13.919987879999098,53019.270492 2025-06-28,20:59:45.000,179,11079184,127525,0,1751144384,13850.837144190002,-13.884742230002303,53019.34735032 2025-06-28,20:59:46.000,179,11079329,127525,0,1751144385,13850.884298359997,-13.870643969996308,53019.242543520006 2025-06-28,20:59:47.000,179,11079380,127565,0,1751144386,13850.884298359997,-13.90588962000038,53019.26350488001 2025-06-28,20:59:48.000,179,11079321,127445,0,1751144387,13850.877562050002,-13.877693099995668,53019.34735032 2025-06-28,20:59:49.000,179,11079239,127685,0,1751144388,13850.897770980002,-13.934086139997817,53019.270492 2025-06-28,20:59:50.000,179,11079322,127485,0,1751144389,13850.857353120002,-13.90588962000038,53019.29844048 2025-06-28,20:59:51.000,179,11079248,127485,0,1751144390,13850.776517400001,-13.91293874999974,53019.32638896 2025-06-28,20:59:52.000,179,11079301,127725,0,1751144391,13850.763044779997,-13.91293874999974,53019.39626016 2025-06-28,20:59:53.000,179,11079266,127685,0,1751144392,13850.621582269996,-13.884742230002303,53019.31241472001 2025-06-28,20:59:54.000,179,11079272,127325,0,1751144393,13850.587900719991,-13.814250930001435,53019.31241472001 2025-06-28,20:59:55.000,179,11079285,127485,0,1751144394,13850.480119759995,-13.757857889999286,53019.36831168 2025-06-28,20:59:56.000,179,11079323,127405,0,1751144395,13850.358866179995,-13.68031745999906,53019.3752988 2025-06-28,20:59:57.000,179,11079286,127485,0,1751144396,13850.318448319995,-13.595727899999474,53019.389273040004 2025-06-28,20:59:58.000,179,11079227,127165,0,1751144397,13850.257821529995,-13.616875289997552,53019.291453360005 2025-06-28,20:59:59.000,179,11079219,127525,0,1751144398,13850.257821529995,-13.49704008000117,53019.291453360005 2025-06-28,21:00:00.000,179,11079258,127725,0,1751144399,13850.26455783999,-13.44769616999838,53019.28446624001 2025-06-28,21:00:01.000,179,11079346,127325,0,1751144400,13850.31171201,-13.405401390002226,53019.29844048 2025-06-28,21:00:02.000,179,11079231,127405,0,1751144401,13850.399284039995,-13.363106609998795,53019.24953064 2025-06-28,21:00:03.000,179,11079327,127725,0,1751144402,13850.52727392999,-13.26441879000049,53019.25651776 2025-06-28,21:00:04.000,179,11079241,127645,0,1751144403,13850.61484596,-13.250320530001773,53019.291453360005 2025-06-28,21:00:05.000,179,11079297,127765,0,1751144404,13850.749572159992,-13.243271399995137,53019.29844048 2025-06-28,21:00:06.000,179,11079315,127365,0,1751144405,13850.884298359997,-13.27146791999985,53019.291453360005 2025-06-28,21:00:07.000,179,11079370,127565,0,1751144406,13850.958397770002,-13.285566179998568,53019.26350488001 2025-06-28,21:00:08.000,179,11079275,127525,0,1751144407,13850.971870389993,-13.370155739998154,53019.21459504001 2025-06-28,21:00:09.000,179,11079139,127685,0,1751144408,13850.978606700002,-13.461794429997099,53019.3054276 2025-06-28,21:00:10.000,179,11079331,127725,0,1751144409,13850.992079319993,-13.482941819995176,53019.270492 2025-06-28,21:00:11.000,179,11079365,127485,0,1751144410,13850.951661459992,-13.588678770000115,53019.35433744001 2025-06-28,21:00:12.000,179,11079210,127725,0,1751144411,13850.810198949992,-13.645071810002264,53019.3752988 2025-06-28,21:00:13.000,179,11079266,127565,0,1751144412,13850.776517400001,-13.736710500001209,53019.33337608001 2025-06-28,21:00:14.000,179,11079285,127725,0,1751144413,13850.695681680001,-13.821300060000794,53019.340363200005 2025-06-28,21:00:15.000,179,11079192,127725,0,1751144414,13850.601373339996,-13.91293874999974,53019.36831168 2025-06-28,21:00:16.000,179,11079212,127565,0,1751144415,13850.49359238,-13.948184399996535,53019.39626016 2025-06-28,21:00:17.000,179,11079276,127885,0,1751144416,13850.45317452,-14.025724829996761,53019.36831168 2025-06-28,21:00:18.000,179,11079194,127845,0,1751144417,13850.41275666,-14.004577439998684,53019.33337608001 2025-06-28,21:00:19.000,179,11079179,127485,0,1751144418,13850.44643820999,-14.011626569998043,53019.32638896 2025-06-28,21:00:20.000,179,11079246,127765,0,1751144419,13850.49359238,-14.018675699997402,53019.21459504001 2025-06-28,21:00:21.000,179,11079319,127565,0,1751144420,13850.560955479996,-13.983430050000607,53019.2006208 2025-06-28,21:00:22.000,179,11079209,127605,0,1751144421,13850.628318579991,-13.948184399996535,53019.26350488001 2025-06-28,21:00:23.000,179,11079312,127485,0,1751144422,13850.709154299991,-13.941135269997176,53019.21459504001 2025-06-28,21:00:24.000,179,11079175,127565,0,1751144423,13850.736099540001,-13.835398319999513,53019.270492 2025-06-28,21:00:25.000,179,11079256,127845,0,1751144424,13850.749572159992,-13.919987879999098,53019.242543520006 2025-06-28,21:00:26.000,179,11079325,127645,0,1751144425,13850.742835849996,-13.779005279997364,53019.340363200005 2025-06-28,21:00:27.000,179,11079277,127685,0,1751144426,13850.655263820001,-13.870643969996308,53019.340363200005 2025-06-28,21:00:28.000,179,11079321,127485,0,1751144427,13850.601373339996,-13.771956149998005,53019.340363200005 2025-06-28,21:00:29.000,179,11079214,127525,0,1751144428,13850.540746549996,-13.884742230002303,53019.31241472001 2025-06-28,21:00:30.000,179,11079206,127925,0,1751144429,13850.48685606999,-13.955233529995894,53019.361324560006 2025-06-28,21:00:31.000,179,11079319,127845,0,1751144430,13850.35212987,-14.03277395999612,53019.389273040004 2025-06-28,21:00:32.000,179,11079350,127725,0,1751144431,13850.22413997999,-14.075068739999551,53019.389273040004 2025-06-28,21:00:33.000,179,11079223,128005,0,1751144432,13850.197194739994,-14.173756559997855,53019.361324560006 2025-06-28,21:00:34.000,179,11079259,127645,0,1751144433,13850.136567949994,-14.25834611999744,53019.35433744001 2025-06-28,21:00:35.000,179,11079253,127685,0,1751144434,13850.14330425999,-14.335886549997667,53019.48010560001 2025-06-28,21:00:36.000,179,11079289,127485,0,1751144435,13850.156776879994,-14.349984809996386,53019.44517 2025-06-28,21:00:37.000,179,11079258,127365,0,1751144436,13850.25108522,-14.392279589999816,53019.361324560006 2025-06-28,21:00:38.000,179,11079176,127725,0,1751144437,13850.31171201,-14.371132200001739,53019.389273040004 2025-06-28,21:00:39.000,179,11079283,127805,0,1751144438,13850.42622927999,-14.300640900000872,53019.36831168 2025-06-28,21:00:40.000,179,11079313,128045,0,1751144439,13850.587900719991,-14.230149600000004,53019.31940184 2025-06-28,21:00:41.000,179,11079239,127605,0,1751144440,13850.756308470001,-14.152609169999778,53019.31241472001 2025-06-28,21:00:42.000,179,11079318,127525,0,1751144441,13850.931452529992,-14.03277395999612,53019.23555640001 2025-06-28,21:00:43.000,179,11079247,127845,0,1751144442,13851.052706109993,-13.927037009998458,53019.3054276 2025-06-28,21:00:44.000,179,11079307,127845,0,1751144443,13851.288476959999,-13.821300060000794,53019.29844048 2025-06-28,21:00:45.000,179,11079325,127765,0,1751144444,13851.396257919994,-13.72966137000185,53019.291453360005 2025-06-28,21:00:46.000,179,11079313,127685,0,1751144445,13851.517511499995,-13.616875289997552,53019.29844048 2025-06-28,21:00:47.000,179,11079286,127685,0,1751144446,13851.52424780999,-13.560482249995403,53019.270492 2025-06-28,21:00:48.000,179,11079247,127445,0,1751144447,13851.638765079995,-13.461794429997099,53019.361324560006 2025-06-28,21:00:49.000,179,11079193,127565,0,1751144448,13851.537720429995,-13.45474529999774,53019.361324560006 2025-06-28,21:00:50.000,179,11079288,127525,0,1751144449,13851.42320315999,-13.45474529999774,53019.459144240005 2025-06-28,21:00:51.000,179,11079316,127285,0,1751144450,13851.275004339994,-13.419499650000944,53019.43119576001 2025-06-28,21:00:52.000,179,11079219,127405,0,1751144451,13851.120069209988,-13.363106609998795,53019.47311848 2025-06-28,21:00:53.000,179,11079211,127565,0,1751144452,13851.005551939998,-13.426548780000303,53019.48709272 2025-06-28,21:00:54.000,179,11079256,127605,0,1751144453,13850.837144190002,-13.39835225999559,53019.43119576001 2025-06-28,21:00:55.000,179,11079230,127925,0,1751144454,13850.756308470001,-13.45474529999774,53019.5150412 2025-06-28,21:00:56.000,179,11079285,127565,0,1751144455,13850.675472750001,-13.384253999996872,53019.46613136 2025-06-28,21:00:57.000,179,11079314,127485,0,1751144456,13850.5744281,-13.391303129996231,53019.49407984 2025-06-28,21:00:58.000,179,11079215,127405,0,1751144457,13850.601373339996,-13.363106609998795,53019.47311848 2025-06-28,21:00:59.000,179,11079250,127845,0,1751144458,13850.628318579991,-13.363106609998795,53019.45215712001 2025-06-28,21:01:00.000,179,11079267,127565,0,1751144459,13850.722626919996,-13.320811829995364,53019.46613136 2025-06-28,21:01:01.000,179,11079205,127525,0,1751144460,13850.763044779997,-13.349008350000076,53019.46613136 2025-06-28,21:01:02.000,179,11079227,127645,0,1751144461,13850.938188840002,-13.377204869997513,53019.47311848 2025-06-28,21:01:03.000,179,11079217,127405,0,1751144462,13850.924716219997,-13.412450520001585,53019.44517 2025-06-28,21:01:04.000,179,11079236,127565,0,1751144463,13850.938188840002,-13.489990950001811,53019.43119576001 2025-06-28,21:01:05.000,179,11079272,127565,0,1751144464,13850.978606700002,-13.553433119996043,53019.50106696001 2025-06-28,21:01:06.000,179,11079293,127605,0,1751144465,13850.978606700002,-13.616875289997552,53019.54298968 2025-06-28,21:01:07.000,179,11079299,127725,0,1751144466,13850.958397770002,-13.736710500001209,53019.54298968 2025-06-28,21:01:08.000,179,11079227,127565,0,1751144467,13850.870825739992,-13.91293874999974,53019.50106696001 2025-06-28,21:01:09.000,179,11079250,127645,0,1751144468,13850.789990019992,-14.03982308999548,53019.54298968 2025-06-28,21:01:10.000,179,11079281,127485,0,1751144469,13850.682209059996,-14.03277395999612,53019.53600256 2025-06-28,21:01:11.000,179,11079215,127605,0,1751144470,13850.55421917,-14.201953079995292,53019.52202832001 2025-06-28,21:01:12.000,179,11079174,127685,0,1751144471,13850.379075109995,-14.25834611999744,53019.556963920004 2025-06-28,21:01:13.000,179,11079307,127485,0,1751144472,13850.19045843,-14.328837419998308,53019.54298968 2025-06-28,21:01:14.000,179,11079211,127605,0,1751144473,13850.082677469989,-14.378181330001098,53019.626835120005 2025-06-28,21:01:15.000,179,11079227,127685,0,1751144474,13849.947951269998,-14.483918279998761,53019.53600256 2025-06-28,21:01:16.000,179,11079267,127245,0,1751144475,13849.867115549998,-14.420476109997253,53019.54298968 2025-06-28,21:01:17.000,179,11079210,127565,0,1751144476,13849.752598279993,-14.44162349999533,53019.49407984 2025-06-28,21:01:18.000,179,11079250,127565,0,1751144477,13849.698707800002,-14.434574369995971,53019.46613136 2025-06-28,21:01:19.000,179,11079299,127605,0,1751144478,13849.691971489992,-14.349984809996386,53019.50106696001 2025-06-28,21:01:20.000,179,11079294,127925,0,1751144479,13849.745861969997,-14.427525239996612,53019.48010560001 2025-06-28,21:01:21.000,179,11079242,127485,0,1751144480,13849.806488759998,-14.413426979997894,53019.410234400006 2025-06-28,21:01:22.000,179,11079317,127525,0,1751144481,13849.927742339998,-14.392279589999816,53019.53600256 2025-06-28,21:01:23.000,179,11079275,127325,0,1751144482,13850.015314369994,-14.434574369995971,53019.32638896 2025-06-28,21:01:24.000,179,11079344,127685,0,1751144483,13850.089413779999,-14.371132200001739,53019.38228592001 2025-06-28,21:01:25.000,179,11079241,127405,0,1751144484,13850.16351318999,-14.399328719999176,53019.3752988 2025-06-28,21:01:26.000,179,11079268,127565,0,1751144485,13850.22413997999,-14.420476109997253,53019.39626016 2025-06-28,21:01:27.000,179,11079316,127645,0,1751144486,13850.32518462999,-14.342935679997026,53019.32638896 2025-06-28,21:01:28.000,179,11079282,127925,0,1751144487,13850.399284039995,-14.30769003000023,53019.42420864 2025-06-28,21:01:29.000,179,11079284,127725,0,1751144488,13850.459910829995,-14.300640900000872,53019.33337608001 2025-06-28,21:01:30.000,179,11079295,127805,0,1751144489,13850.55421917,-14.230149600000004,53019.38228592001 2025-06-28,21:01:31.000,179,11079251,127645,0,1751144490,13850.59463703,-14.117363519995706,53019.36831168 2025-06-28,21:01:32.000,179,11079291,127485,0,1751144491,13850.682209059996,-14.053921350001474,53019.410234400006 2025-06-28,21:01:33.000,179,11079235,127725,0,1751144492,13850.783253709997,-13.948184399996535,53019.48709272 2025-06-28,21:01:34.000,179,11079215,127845,0,1751144493,13850.789990019992,-13.821300060000794,53019.3752988 2025-06-28,21:01:35.000,179,11079355,127685,0,1751144494,13850.816935260002,-13.722612239995215,53019.40324728001 2025-06-28,21:01:36.000,179,11079250,127805,0,1751144495,13850.884298359997,-13.62392441999691,53019.36831168 2025-06-28,21:01:37.000,179,11079214,127645,0,1751144496,13850.904507289997,-13.609826159998192,53019.42420864 2025-06-28,21:01:38.000,179,11079199,127525,0,1751144497,13851.019024560002,-13.546383989996684,53019.361324560006 2025-06-28,21:01:39.000,179,11079185,127845,0,1751144498,13851.045969799998,-13.546383989996684,53019.36831168 2025-06-28,21:01:40.000,179,11079220,127645,0,1751144499,13851.079651349988,-13.468843559996458,53019.40324728001 2025-06-28,21:01:41.000,179,11079262,127725,0,1751144500,13851.106596589998,-13.50408921000053,53019.39626016 2025-06-28,21:01:42.000,179,11079258,127845,0,1751144501,13851.120069209988,-13.475892689995817,53019.48010560001 2025-06-28,21:01:43.000,179,11079185,127765,0,1751144502,13851.106596589998,-13.49704008000117,53019.47311848 2025-06-28,21:01:44.000,179,11079287,127845,0,1751144503,13851.066178729998,-13.553433119996043,53019.3752988 2025-06-28,21:01:45.000,179,11079262,127885,0,1751144504,13850.978606700002,-13.581629640000756,53019.42420864 2025-06-28,21:01:46.000,179,11079298,127685,0,1751144505,13850.958397770002,-13.666219200000342,53019.508054080005 2025-06-28,21:01:47.000,179,11079260,127685,0,1751144506,13850.857353120002,-13.63097354999627,53019.43119576001 2025-06-28,21:01:48.000,179,11079314,127845,0,1751144507,13850.837144190002,-13.701464849997137,53019.54298968 2025-06-28,21:01:49.000,179,11079237,127845,0,1751144508,13850.729363229992,-13.701464849997137,53019.556963920004 2025-06-28,21:01:50.000,179,11079301,127685,0,1751144509,13850.662000129996,-13.743759630000568,53019.529015440006 2025-06-28,21:01:51.000,179,11079229,127845,0,1751144510,13850.61484596,-13.814250930001435,53019.56395104 2025-06-28,21:01:52.000,179,11079279,127685,0,1751144511,13850.520537619996,-13.750808759999927,53019.556963920004 2025-06-28,21:01:53.000,179,11079323,127885,0,1751144512,13850.45317452,-13.72966137000185,53019.5150412 2025-06-28,21:01:54.000,179,11079245,127405,0,1751144513,13850.38581141999,-13.779005279997364,53019.49407984 2025-06-28,21:01:55.000,179,11079260,127605,0,1751144514,13850.399284039995,-13.821300060000794,53019.556963920004 2025-06-28,21:01:56.000,179,11079281,127605,0,1751144515,13850.34539355999,-13.85654570999759,53019.50106696001 2025-06-28,21:01:57.000,179,11079262,127405,0,1751144516,13850.30497569999,-13.842447449998872,53019.5150412 2025-06-28,21:01:58.000,179,11079218,128005,0,1751144517,13850.257821529995,-13.849496579998231,53019.42420864 2025-06-28,21:01:59.000,179,11079288,127805,0,1751144518,13850.31171201,-13.884742230002303,53019.48709272 2025-06-28,21:02:00.000,179,11079167,127845,0,1751144519,13850.29150308,-13.962282659995253,53019.54997680001 2025-06-28,21:02:01.000,179,11079332,127525,0,1751144520,13850.197194739994,-13.941135269997176,53019.508054080005 2025-06-28,21:02:02.000,179,11079279,127805,0,1751144521,13850.156776879994,-13.997528309999325,53019.45215712001 2025-06-28,21:02:03.000,179,11079314,127645,0,1751144522,13850.096150089994,-14.018675699997402,53019.43818288 2025-06-28,21:02:04.000,179,11079266,127325,0,1751144523,13849.981632819989,-14.068019610000192,53019.42420864 2025-06-28,21:02:05.000,179,11079223,127765,0,1751144524,13849.880588169988,-14.124412650002341,53019.36831168 2025-06-28,21:02:06.000,179,11079300,127765,0,1751144525,13849.793016139993,-14.08211786999891,53019.340363200005 2025-06-28,21:02:07.000,179,11079232,127685,0,1751144526,13849.739125660002,-14.13851091000106,53019.31241472001 2025-06-28,21:02:08.000,179,11079274,127765,0,1751144527,13849.752598279993,-14.124412650002341,53019.48010560001 2025-06-28,21:02:09.000,179,11079348,127325,0,1751144528,13849.671762559992,-14.117363519995706,53019.41722152 2025-06-28,21:02:10.000,179,11079248,127605,0,1751144529,13849.698707800002,-14.166707429998496,53019.36831168 2025-06-28,21:02:11.000,179,11079197,127685,0,1751144530,13849.766070899997,-14.173756559997855,53019.35433744001 2025-06-28,21:02:12.000,179,11079262,127565,0,1751144531,13849.873851859993,-14.145560040000419,53019.41722152 2025-06-28,21:02:13.000,179,11079168,127725,0,1751144532,13849.968160199998,-14.159658299999137,53019.36831168 2025-06-28,21:02:14.000,179,11079246,127645,0,1751144533,13850.096150089994,-14.209002210001927,53019.44517 2025-06-28,21:02:15.000,179,11079149,127605,0,1751144534,13850.278030459995,-14.173756559997855,53019.35433744001 2025-06-28,21:02:16.000,179,11079309,127645,0,1751144535,13850.41275666,-14.166707429998496,53019.33337608001 2025-06-28,21:02:17.000,179,11079253,127165,0,1751144536,13850.581164409996,-14.201953079995292,53019.40324728001 2025-06-28,21:02:18.000,179,11079328,127485,0,1751144537,13850.695681680001,-14.145560040000419,53019.40324728001 2025-06-28,21:02:19.000,179,11079342,127485,0,1751144538,13850.803462639997,-14.152609169999778,53019.34735032 2025-06-28,21:02:20.000,179,11079278,127765,0,1751144539,13850.931452529992,-14.194903949995933,53019.41722152 2025-06-28,21:02:21.000,179,11079192,127525,0,1751144540,13851.059442420003,-14.187854819996573,53019.45215712001 2025-06-28,21:02:22.000,179,11079266,127605,0,1751144541,13851.039233490003,-14.1314617800017,53019.410234400006 2025-06-28,21:02:23.000,179,11079203,127285,0,1751144542,13851.113332899993,-14.1314617800017,53019.410234400006 2025-06-28,21:02:24.000,179,11079253,127765,0,1751144543,13851.012288249993,-14.117363519995706,53019.43119576001 2025-06-28,21:02:25.000,179,11079195,127565,0,1751144544,13850.951661459992,-14.124412650002341,53019.45215712001 2025-06-28,21:02:26.000,179,11079262,127565,0,1751144545,13850.810198949992,-14.103265259996988,53019.48709272 2025-06-28,21:02:27.000,179,11079223,127685,0,1751144546,13850.729363229992,-14.096216129997629,53019.47311848 2025-06-28,21:02:28.000,179,11079215,127525,0,1751144547,13850.61484596,-14.08916699999827,53019.43119576001 2025-06-28,21:02:29.000,179,11079250,127805,0,1751144548,13850.560955479996,-14.060970480000833,53019.47311848 2025-06-28,21:02:30.000,179,11079301,127565,0,1751144549,13850.53401024,-14.08211786999891,53019.43818288 2025-06-28,21:02:31.000,179,11079259,127685,0,1751144550,13850.560955479996,-14.03277395999612,53019.47311848 2025-06-28,21:02:32.000,179,11079258,127525,0,1751144551,13850.61484596,-14.018675699997402,53019.47311848 2025-06-28,21:02:33.000,179,11079279,127405,0,1751144552,13850.63505489,-13.983430050000607,53019.47311848 2025-06-28,21:02:35.000,179,11079299,127525,0,1751144554,13850.763044779997,-13.898840490001021,53019.42420864 2025-06-28,21:02:36.000,179,11079256,127765,0,1751144555,13850.830407879992,-13.962282659995253,53019.45215712001 2025-06-28,21:02:37.000,179,11079226,127845,0,1751144556,13850.924716219997,-13.948184399996535,53019.44517 2025-06-28,21:02:38.000,179,11079267,127805,0,1751144557,13850.958397770002,-13.919987879999098,53019.50106696001 2025-06-28,21:02:39.000,179,11079236,127845,0,1751144558,13850.965134079997,-13.849496579998231,53019.43119576001 2025-06-28,21:02:40.000,179,11079244,127685,0,1751144559,13851.052706109993,-13.962282659995253,53019.389273040004 2025-06-28,21:02:41.000,179,11079202,127565,0,1751144560,13851.099860279988,-13.884742230002303,53019.508054080005 2025-06-28,21:02:42.000,179,11079348,127485,0,1751144561,13851.126805519998,-13.877693099995668,53019.5150412 2025-06-28,21:02:43.000,179,11079324,127485,0,1751144562,13851.147014449998,-13.997528309999325,53019.459144240005 2025-06-28,21:02:44.000,179,11079259,127845,0,1751144563,13851.147014449998,-13.976380920001247,53019.50106696001 2025-06-28,21:02:45.000,179,11079184,127725,0,1751144564,13851.147014449998,-14.075068739999551,53019.5150412 2025-06-28,21:02:46.000,179,11079286,127325,0,1751144565,13851.140278139988,-14.03277395999612,53019.57093816001 2025-06-28,21:02:47.000,179,11079358,127485,0,1751144566,13851.106596589998,-14.103265259996988,53019.52202832001 2025-06-28,21:02:48.000,179,11079281,127725,0,1751144567,13851.120069209988,-14.152609169999778,53019.556963920004 2025-06-28,21:02:49.000,179,11079225,127645,0,1751144568,13851.120069209988,-14.237198729999363,53019.59189952 2025-06-28,21:02:50.000,179,11079169,127765,0,1751144569,13851.160487069988,-14.237198729999363,53019.54298968 2025-06-28,21:02:51.000,179,11079217,127765,0,1751144570,13851.207641239998,-14.237198729999363,53019.5849124 2025-06-28,21:02:52.000,179,11079320,127525,0,1751144571,13851.200904929989,-14.293591770001512,53019.59189952 2025-06-28,21:02:53.000,179,11079237,127605,0,1751144572,13851.248059099998,-14.378181330001098,53019.57093816001 2025-06-28,21:02:54.000,179,11079305,127285,0,1751144573,13851.241322789989,-14.378181330001098,53019.529015440006 2025-06-28,21:02:55.000,179,11079268,127565,0,1751144574,13851.261531719989,-14.392279589999816,53019.64080936 2025-06-28,21:02:56.000,179,11079265,127485,0,1751144575,13851.308685889999,-14.371132200001739,53019.59888664001 2025-06-28,21:02:57.000,179,11079225,127605,0,1751144576,13851.275004339994,-14.462770890000684,53019.68273208 2025-06-28,21:02:58.000,179,11079271,127605,0,1751144577,13851.200904929989,-14.512114799996198,53019.724654800004 2025-06-28,21:02:59.000,179,11079255,127685,0,1751144578,13851.227850169998,-14.596704359995783,53019.73164192 2025-06-28,21:03:00.000,179,11079277,127765,0,1751144579,13851.187432309998,-14.653097399997932,53019.68971920001 2025-06-28,21:03:01.000,179,11079306,127485,0,1751144580,13851.187432309998,-14.638999139999214,53019.73862904001 2025-06-28,21:03:02.000,179,11079320,127685,0,1751144581,13851.167223379998,-14.582606099997065,53019.696706320006 2025-06-28,21:03:03.000,179,11079252,127645,0,1751144582,13851.099860279988,-14.617851750001137,53019.71766768001 2025-06-28,21:03:04.000,179,11079152,127325,0,1751144583,13851.066178729998,-14.653097399997932,53019.794526000005 2025-06-28,21:03:05.000,179,11079276,127765,0,1751144584,13851.072915039993,-14.575556969997706,53019.75260328 2025-06-28,21:03:06.000,179,11079293,127765,0,1751144585,13851.025760869998,-14.49801653999748,53019.71766768001 2025-06-28,21:03:07.000,179,11079225,127565,0,1751144586,13851.039233490003,-14.476869149999402,53019.77356464 2025-06-28,21:03:08.000,179,11079186,127645,0,1751144587,13851.059442420003,-14.406377849998535,53019.78055176 2025-06-28,21:03:09.000,179,11079283,127725,0,1751144588,13851.099860279988,-14.293591770001512,53019.82247448 2025-06-28,21:03:10.000,179,11079254,127645,0,1751144589,13851.153750759993,-14.216051340001286,53019.80151312 2025-06-28,21:03:11.000,179,11079292,127565,0,1751144590,13851.106596589998,-14.13851091000106,53019.75260328 2025-06-28,21:03:12.000,179,11079275,127805,0,1751144591,13851.180695999989,-14.08211786999891,53019.83644872001 2025-06-28,21:03:13.000,179,11079273,127685,0,1751144592,13851.147014449998,-13.997528309999325,53019.76657752001 2025-06-28,21:03:14.000,179,11079188,127685,0,1751144593,13851.187432309998,-13.948184399996535,53019.77356464 2025-06-28,21:03:15.000,179,11079274,127685,0,1751144594,13851.153750759993,-13.877693099995668,53019.78055176 2025-06-28,21:03:16.000,179,11079277,127405,0,1751144595,13851.214377549994,-13.884742230002303,53019.80151312 2025-06-28,21:03:17.000,179,11079263,127845,0,1751144596,13851.207641239998,-13.870643969996308,53019.76657752001 2025-06-28,21:03:18.000,179,11079220,127485,0,1751144597,13851.288476959999,-13.870643969996308,53019.77356464 2025-06-28,21:03:19.000,179,11079154,127565,0,1751144598,13851.34236743999,-13.884742230002303,53019.85042296 2025-06-28,21:03:20.000,179,11079272,127645,0,1751144599,13851.288476959999,-13.86359483999695,53019.94125552 2025-06-28,21:03:21.000,179,11079228,127645,0,1751144600,13851.376048989994,-13.997528309999325,53019.93426840001 2025-06-28,21:03:22.000,179,11079257,127725,0,1751144601,13851.32215850999,-14.08916699999827,53019.962216880005 2025-06-28,21:03:23.000,179,11079157,127685,0,1751144602,13851.275004339994,-14.152609169999778,53019.913307040006 2025-06-28,21:03:24.000,179,11079275,127645,0,1751144603,13851.288476959999,-14.180805689997214,53019.913307040006 2025-06-28,21:03:25.000,179,11079234,127845,0,1751144604,13851.275004339994,-14.286542640002153,53019.969204 2025-06-28,21:03:26.000,179,11079208,127205,0,1751144605,13851.221113859989,-14.406377849998535,53019.94125552 2025-06-28,21:03:27.000,179,11079297,127525,0,1751144606,13851.295213269994,-14.476869149999402,53020.00413960001 2025-06-28,21:03:28.000,179,11079232,127405,0,1751144607,13851.275004339994,-14.54031132000091,53019.97619112 2025-06-28,21:03:29.000,179,11079292,127765,0,1751144608,13851.275004339994,-14.603753489995142,53019.99016536 2025-06-28,21:03:30.000,179,11079255,127325,0,1751144609,13851.32215850999,-14.646048269998573,53019.94125552 2025-06-28,21:03:31.000,179,11079391,127725,0,1751144610,13851.4501484,-14.688343050002004,53019.99016536 2025-06-28,21:03:32.000,179,11079310,127725,0,1751144611,13851.436675779994,-14.67424478999601,53019.95522976001 2025-06-28,21:03:33.000,179,11079235,127485,0,1751144612,13851.51077519,-14.709490440000081,53019.99715248 2025-06-28,21:03:34.000,179,11079115,127645,0,1751144613,13851.598347219995,-14.624900880000496,53019.913307040006 2025-06-28,21:03:35.000,179,11079219,127805,0,1751144614,13851.72633710999,-14.660146529997292,53019.98317824001 2025-06-28,21:03:36.000,179,11079244,127565,0,1751144615,13851.83411807,-14.638999139999214,53020.011126720005 2025-06-28,21:03:37.000,179,11079232,127765,0,1751144616,13851.928426409992,-14.610802620001778,53019.94125552 2025-06-28,21:03:38.000,179,11079285,128005,0,1751144617,13851.975580580001,-14.582606099997065,53019.94824264 2025-06-28,21:03:39.000,179,11079350,127445,0,1751144618,13852.063152609997,-14.582606099997065,53019.92029416 2025-06-28,21:03:40.000,179,11079383,127765,0,1751144619,13852.083361539997,-14.533262190001551,53019.99016536 2025-06-28,21:03:41.000,179,11079359,127805,0,1751144620,13852.103570469997,-14.469820020000043,53019.97619112 2025-06-28,21:03:42.000,179,11079328,127805,0,1751144621,13852.110306779992,-14.54736045000027,53020.011126720005 2025-06-28,21:03:43.000,179,11079381,127845,0,1751144622,13852.022734749997,-14.610802620001778,53019.97619112 2025-06-28,21:03:44.000,179,11079319,127765,0,1751144623,13851.968844269992,-14.610802620001778,53019.969204 2025-06-28,21:03:45.000,179,11079387,127925,0,1751144624,13851.894744860001,-14.631950009999855,53020.011126720005 2025-06-28,21:03:46.000,179,11079272,127725,0,1751144625,13851.820645449996,-14.688343050002004,53020.060036560004 2025-06-28,21:03:47.000,179,11079271,128005,0,1751144626,13851.75328235,-14.709490440000081,53020.011126720005 2025-06-28,21:03:48.000,179,11079319,127725,0,1751144627,13851.71286449,-14.737686959997518,53020.01811384 2025-06-28,21:03:49.000,179,11079196,127805,0,1751144628,13851.760018659996,-14.67424478999601,53020.01811384 2025-06-28,21:03:50.000,179,11079297,127685,0,1751144629,13851.780227589996,-14.67424478999601,53019.99715248 2025-06-28,21:03:51.000,179,11079238,127765,0,1751144630,13851.760018659996,-14.76588348000223,53020.032088080006 2025-06-28,21:03:52.000,179,11079269,127645,0,1751144631,13851.820645449996,-14.751785219996236,53020.05304944001 2025-06-28,21:03:53.000,179,11079196,127685,0,1751144632,13851.874535930001,-14.787030870000308,53020.01811384 2025-06-28,21:03:54.000,179,11079365,127885,0,1751144633,13852.029471059992,-14.787030870000308,53020.011126720005 2025-06-28,21:03:55.000,179,11079322,127725,0,1751144634,13852.117043090002,-14.751785219996236,53020.032088080006 2025-06-28,21:03:56.000,179,11079272,127845,0,1751144635,13852.224824049998,-14.688343050002004,53019.969204 2025-06-28,21:03:57.000,179,11079232,127725,0,1751144636,13852.332605009993,-14.681293919995369,53019.99016536 2025-06-28,21:03:58.000,179,11079281,127845,0,1751144637,13852.514485379994,-14.709490440000081,53020.07401080001 2025-06-28,21:03:59.000,179,11079215,127725,0,1751144638,13852.548166929999,-14.681293919995369,53020.10195928001 2025-06-28,21:04:00.000,179,11079248,127485,0,1751144639,13852.62900265,-14.688343050002004,53020.05304944001 2025-06-28,21:04:01.000,179,11079169,127725,0,1751144640,13852.655947889994,-14.617851750001137,53020.060036560004 2025-06-28,21:04:02.000,179,11079306,127725,0,1751144641,13852.77046516,-14.617851750001137,53020.129907760005 2025-06-28,21:04:03.000,179,11079317,127565,0,1751144642,13852.79067409,-14.603753489995142,53020.060036560004 2025-06-28,21:04:04.000,179,11079231,127725,0,1751144643,13852.82435563999,-14.589655229996424,53020.1089464 2025-06-28,21:04:05.000,179,11079274,127845,0,1751144644,13852.837828259995,-14.568507839998347,53020.18580472 2025-06-28,21:04:06.000,179,11079331,127685,0,1751144645,13852.85130088,-14.469820020000043,53020.129907760005 2025-06-28,21:04:07.000,179,11079206,127645,0,1751144646,13852.88498242999,-14.54031132000091,53020.10195928001 2025-06-28,21:04:08.000,179,11079170,127805,0,1751144647,13852.898455049995,-14.54736045000027,53020.178817600005 2025-06-28,21:04:09.000,179,11079262,127645,0,1751144648,13852.94560921999,-14.434574369995971,53020.178817600005 2025-06-28,21:04:10.000,179,11079212,128005,0,1751144649,13852.97255446,-14.469820020000043,53020.27663728 2025-06-28,21:04:11.000,179,11079247,127725,0,1751144650,13852.96581814999,-14.54736045000027,53020.27663728 2025-06-28,21:04:12.000,179,11079265,127485,0,1751144651,13853.046653869991,-14.49096740999812,53020.29061152001 2025-06-28,21:04:13.000,179,11079242,127525,0,1751144652,13853.03318125,-14.49801653999748,53020.2137532 2025-06-28,21:04:14.000,179,11079234,127605,0,1751144653,13853.167907449992,-14.519163929995557,53020.25567592 2025-06-28,21:04:15.000,179,11079321,127765,0,1751144654,13853.134225900001,-14.49096740999812,53020.22074032001 2025-06-28,21:04:16.000,179,11079244,127685,0,1751144655,13853.188116379992,-14.519163929995557,53020.37445696 2025-06-28,21:04:17.000,179,11079252,127725,0,1751144656,13853.188116379992,-14.526213060002192,53020.37445696 2025-06-28,21:04:18.000,179,11079332,127725,0,1751144657,13853.242006859997,-14.476869149999402,53020.44432816 2025-06-28,21:04:19.000,179,11079283,127805,0,1751144658,13853.181380069997,-14.49801653999748,53020.40939256001 2025-06-28,21:04:20.000,179,11079285,128005,0,1751144659,13853.174643760001,-14.554409579999628,53020.36746984001 2025-06-28,21:04:21.000,179,11079173,127605,0,1751144660,13853.140962209996,-14.596704359995783,53020.40240544 2025-06-28,21:04:22.000,179,11079166,127565,0,1751144661,13853.114016970001,-14.554409579999628,53020.465289520005 2025-06-28,21:04:23.000,179,11079302,127845,0,1751144662,13853.087071729991,-14.589655229996424,53020.43734104001 2025-06-28,21:04:24.000,179,11079364,127165,0,1751144663,13853.05339018,-14.603753489995142,53020.47227664 2025-06-28,21:04:25.000,179,11079263,127685,0,1751144664,13853.05339018,-14.653097399997932,53020.47926376 2025-06-28,21:04:26.000,179,11079266,127685,0,1751144665,13853.100544349996,-14.66719565999665,53020.45830240001 2025-06-28,21:04:27.000,179,11079386,127485,0,1751144666,13853.046653869991,-14.688343050002004,53020.43734104001 2025-06-28,21:04:28.000,179,11079282,127885,0,1751144667,13853.05339018,-14.730637829998159,53020.40240544 2025-06-28,21:04:29.000,179,11079363,127805,0,1751144668,13853.03318125,-14.702441310000722,53020.3534956 2025-06-28,21:04:30.000,179,11079329,127765,0,1751144669,13853.093808040001,-14.758834349995595,53020.38843120001 2025-06-28,21:04:31.000,179,11079349,127685,0,1751144670,13853.107280659991,-14.801129129999026,53020.4233668 2025-06-28,21:04:32.000,179,11079264,127965,0,1751144671,13853.188116379992,-14.808178259998385,53020.36048272001 2025-06-28,21:04:33.000,179,11079323,127525,0,1751144672,13853.221797929997,-14.885718689998612,53020.346508480005 2025-06-28,21:04:34.000,179,11079262,127605,0,1751144673,13853.268952099992,-14.779981740000949,53020.44432816 2025-06-28,21:04:35.000,179,11079321,127685,0,1751144674,13853.322842579997,-14.730637829998159,53020.36048272001 2025-06-28,21:04:36.000,179,11079348,128005,0,1751144675,13853.316106270002,-14.7235886999988,53020.395418320004 2025-06-28,21:04:37.000,179,11079279,127965,0,1751144676,13853.410414609993,-14.646048269998573,53020.38144408 2025-06-28,21:04:38.000,179,11079219,127845,0,1751144677,13853.423887229997,-14.561458709998988,53020.3534956 2025-06-28,21:04:39.000,179,11079219,127605,0,1751144678,13853.444096159998,-14.49096740999812,53020.36048272001 2025-06-28,21:04:40.000,179,11079309,127725,0,1751144679,13853.538404499988,-14.364083069995104,53020.36048272001 2025-06-28,21:04:41.000,179,11079300,127845,0,1751144680,13853.632712839993,-14.286542640002153,53020.37445696 2025-06-28,21:04:42.000,179,11079267,127725,0,1751144681,13853.673130699994,-14.075068739999551,53020.416379680006 2025-06-28,21:04:43.000,179,11079313,127405,0,1751144682,13853.646185459998,-14.03982308999548,53020.44432816 2025-06-28,21:04:44.000,179,11079315,127605,0,1751144683,13853.646185459998,-13.919987879999098,53020.37445696 2025-06-28,21:04:45.000,179,11079272,127605,0,1751144684,13853.625976529998,-13.877693099995668,53020.50022512 2025-06-28,21:04:46.000,179,11079214,127565,0,1751144685,13853.565349739998,-13.835398319999513,53020.48625088001 2025-06-28,21:04:47.000,179,11079282,128005,0,1751144686,13853.578822359988,-13.849496579998231,53020.44432816 2025-06-28,21:04:48.000,179,11079229,127965,0,1751144687,13853.491250329993,-13.90588962000038,53020.50721224001 2025-06-28,21:04:49.000,179,11079264,127685,0,1751144688,13853.369996749992,-13.919987879999098,53020.53516072001 2025-06-28,21:04:50.000,179,11079241,127845,0,1751144689,13853.228534239992,-14.053921350001474,53020.52118648 2025-06-28,21:04:51.000,179,11079245,127805,0,1751144690,13853.060126489996,-14.159658299999137,53020.53516072001 2025-06-28,21:04:52.000,179,11079262,127645,0,1751144691,13852.84456456999,-14.371132200001739,53020.61201904 2025-06-28,21:04:53.000,179,11079298,127805,0,1751144692,13852.68289312999,-14.54031132000091,53020.54214784 2025-06-28,21:04:54.000,179,11079195,127565,0,1751144693,13852.447122279998,-14.709490440000081,53020.45830240001 2025-06-28,21:04:55.000,179,11079252,127925,0,1751144694,13852.211351429993,-14.857522170001175,53020.57708344001 2025-06-28,21:04:56.000,179,11079351,127645,0,1751144695,13852.056416300002,-15.019652160000987,53020.514199360005 2025-06-28,21:04:57.000,179,11079303,127645,0,1751144696,13851.928426409992,-15.13243823999801,53020.465289520005 2025-06-28,21:04:58.000,179,11079180,127605,0,1751144697,13851.827381759991,-15.259322580001026,53020.52118648 2025-06-28,21:04:59.000,179,11079149,127765,0,1751144698,13851.74654603999,-15.329813880001893,53020.50022512 2025-06-28,21:05:00.000,179,11079317,127885,0,1751144699,13851.72633710999,-15.372108659998048,53020.36746984001 2025-06-28,21:05:01.000,179,11079268,127925,0,1751144700,13851.75328235,-15.329813880001893,53020.45131528 2025-06-28,21:05:02.000,179,11079211,127845,0,1751144701,13851.807172829991,-15.315715619995899,53020.36048272001 2025-06-28,21:05:03.000,179,11079308,127365,0,1751144702,13851.827381759991,-15.217027799997595,53020.25567592 2025-06-28,21:05:04.000,179,11079316,127885,0,1751144703,13851.901481169996,-15.202929539998877,53020.18580472 2025-06-28,21:05:05.000,179,11079287,127965,0,1751144704,13852.015998440002,-15.097192590001214,53020.2137532 2025-06-28,21:05:06.000,179,11079278,127525,0,1751144705,13852.049679989992,-15.033750419999706,53020.19279184001 2025-06-28,21:05:07.000,179,11079229,127645,0,1751144706,13852.103570469997,-14.920964339995407,53020.16484336 2025-06-28,21:05:08.000,179,11079338,127845,0,1751144707,13852.096834160002,-14.737686959997518,53020.17183048001 2025-06-28,21:05:09.000,179,11079174,127645,0,1751144708,13852.130515709992,-14.758834349995595,53020.13689488 2025-06-28,21:05:10.000,179,11079145,127765,0,1751144709,13852.110306779992,-14.66719565999665,53020.10195928001 2025-06-28,21:05:11.000,179,11079317,127765,0,1751144710,13852.056416300002,-14.631950009999855,53020.08798504 2025-06-28,21:05:12.000,179,11079212,127685,0,1751144711,13851.982316889997,-14.681293919995369,53020.060036560004 2025-06-28,21:05:13.000,179,11079305,127525,0,1751144712,13851.962107959997,-14.7235886999988,53020.07401080001 2025-06-28,21:05:14.000,179,11079296,127525,0,1751144713,13851.881272239996,-14.808178259998385,53020.0390752 2025-06-28,21:05:15.000,179,11079273,127685,0,1751144714,13851.786963899991,-14.857522170001175,53020.00413960001 2025-06-28,21:05:16.000,179,11079243,127805,0,1751144715,13851.679182939995,-14.998504769995634,53019.99016536 2025-06-28,21:05:17.000,179,11079382,127725,0,1751144716,13851.638765079995,-15.12538910999865,53020.00413960001 2025-06-28,21:05:18.000,179,11079284,127765,0,1751144717,13851.56466566999,-15.224076929996954,53019.95522976001 2025-06-28,21:05:19.000,179,11079227,127685,0,1751144718,13851.456884709994,-15.414403440001479,53019.99016536 2025-06-28,21:05:20.000,179,11079261,127765,0,1751144719,13851.396257919994,-15.562435169995297,53019.98317824001 2025-06-28,21:05:21.000,179,11079290,127685,0,1751144720,13851.416466849994,-15.689319509998313,53019.962216880005 2025-06-28,21:05:22.000,179,11079259,127685,0,1751144721,13851.416466849994,-15.879646019995562,53019.87837144 2025-06-28,21:05:23.000,179,11079151,127845,0,1751144722,13851.376048989994,-16.006530359998578,53019.913307040006 2025-06-28,21:05:24.000,179,11079202,127725,0,1751144723,13851.416466849994,-16.16866034999839,53019.87837144 2025-06-28,21:05:25.000,179,11079232,127605,0,1751144724,13851.40973054,-16.154562089999672,53019.88535856001 2025-06-28,21:05:26.000,179,11079211,127805,0,1751144725,13851.48382994999,-16.18275860999711,53019.8294616 2025-06-28,21:05:27.000,179,11079295,127725,0,1751144726,13851.537720429995,-16.196856869995827,53019.78055176 2025-06-28,21:05:28.000,179,11079237,127485,0,1751144727,13851.66571031999,-16.21095513000182,53019.745616160006 2025-06-28,21:05:29.000,179,11079233,127685,0,1751144728,13851.760018659996,-16.098169049997523,53019.745616160006 2025-06-28,21:05:30.000,179,11079285,127605,0,1751144729,13851.888008549991,-16.069972530000086,53019.71766768001 2025-06-28,21:05:31.000,179,11079238,127525,0,1751144730,13852.015998440002,-15.999481229999219,53019.675744960005 2025-06-28,21:05:32.000,179,11079385,127685,0,1751144731,13852.117043090002,-15.865547759996844,53019.66875784001 2025-06-28,21:05:33.000,179,11079242,127485,0,1751144732,13852.238296670002,-15.682270379998954,53019.68273208 2025-06-28,21:05:34.000,179,11079261,127525,0,1751144733,13852.352813939993,-15.54128777999722,53019.68273208 2025-06-28,21:05:35.000,179,11079225,127565,0,1751144734,13852.373022869993,-15.442599959998915,53019.577925280006 2025-06-28,21:05:36.000,179,11079309,127565,0,1751144735,13852.507749069999,-15.35096126999997,53019.68273208 2025-06-28,21:05:37.000,179,11079160,127565,0,1751144736,13852.58184847999,-15.209978669998236,53019.64080936 2025-06-28,21:05:38.000,179,11079274,127365,0,1751144737,13852.64921158,-15.097192590001214,53019.66875784001 2025-06-28,21:05:39.000,179,11079234,127685,0,1751144738,13852.64921158,-15.054897809997783,53019.68971920001 2025-06-28,21:05:40.000,179,11079349,127565,0,1751144739,13852.68962944,-14.991455639996275,53019.7595904 2025-06-28,21:05:41.000,179,11079302,127805,0,1751144740,13852.64921158,-14.892767819997971,53019.71068056 2025-06-28,21:05:42.000,179,11079232,127645,0,1751144741,13852.70310205999,-14.871620429999894,53019.71766768001 2025-06-28,21:05:43.000,179,11079363,127805,0,1751144742,13852.736783609995,-14.801129129999026,53019.68971920001 2025-06-28,21:05:44.000,179,11079370,127565,0,1751144743,13852.68289312999,-14.857522170001175,53019.71068056 2025-06-28,21:05:45.000,179,11079302,127685,0,1751144744,13852.76372884999,-14.815227389997744,53019.73862904001 2025-06-28,21:05:46.000,179,11079234,127725,0,1751144745,13852.79067409,-14.822276519997104,53019.71068056 2025-06-28,21:05:47.000,179,11079348,127525,0,1751144746,13852.797410399995,-14.920964339995407,53019.724654800004 2025-06-28,21:05:48.000,179,11079269,127445,0,1751144747,13852.80414670999,-14.928013470002043,53019.68971920001 2025-06-28,21:05:49.000,179,11079302,127605,0,1751144748,13852.797410399995,-14.977357379997557,53019.78753888001 2025-06-28,21:05:50.000,179,11079246,127685,0,1751144749,13852.797410399995,-15.033750419999706,53019.71766768001 2025-06-28,21:05:51.000,179,11079245,127565,0,1751144750,13852.837828259995,-15.061946939997142,53019.73164192 2025-06-28,21:05:52.000,179,11079222,127605,0,1751144751,13852.83109195,-15.12538910999865,53019.73862904001 2025-06-28,21:05:53.000,179,11079348,127605,0,1751144752,13852.86477349999,-15.195880409999518,53019.78055176 2025-06-28,21:05:54.000,179,11079250,127405,0,1751144753,13852.878246119995,-15.30161735999718,53019.77356464 2025-06-28,21:05:55.000,179,11079278,127645,0,1751144754,13852.938872909996,-15.456698219997634,53019.78753888001 2025-06-28,21:05:56.000,179,11079305,127285,0,1751144755,13853.006236009991,-15.58358256000065,53019.73164192 2025-06-28,21:05:57.000,179,11079298,127485,0,1751144756,13853.046653869991,-15.625877339996805,53019.76657752001 2025-06-28,21:05:58.000,179,11079300,127485,0,1751144757,13853.087071729991,-15.71751602999575,53019.85741008001 2025-06-28,21:05:59.000,179,11079319,127565,0,1751144758,13853.134225900001,-15.80915472000197,53019.864397200006 2025-06-28,21:06:00.000,179,11079240,127565,0,1751144759,13853.174643760001,-15.76685993999854,53019.969204 2025-06-28,21:06:01.000,179,11079303,127725,0,1751144760,13853.228534239992,-15.844400369998766,53019.913307040006 2025-06-28,21:06:02.000,179,11079228,127605,0,1751144761,13853.309369959992,-15.851449499998125,53019.87138432 2025-06-28,21:06:03.000,179,11079280,127485,0,1751144762,13853.316106270002,-15.823252980000689,53019.92728128 2025-06-28,21:06:04.000,179,11079323,127205,0,1751144763,13853.289161029992,-15.75981080999918,53019.94824264 2025-06-28,21:06:05.000,179,11079241,127485,0,1751144764,13853.295897340002,-15.625877339996805,53020.01811384 2025-06-28,21:06:06.000,179,11079228,127725,0,1751144765,13853.262215789997,-15.569484300001932,53019.969204 2025-06-28,21:06:07.000,179,11079193,127565,0,1751144766,13853.289161029992,-15.498993000001065,53020.060036560004 2025-06-28,21:06:08.000,179,11079258,127645,0,1751144767,13853.248743169992,-15.421452570000838,53020.011126720005 2025-06-28,21:06:09.000,179,11079196,127845,0,1751144768,13853.167907449992,-15.35096126999997,53020.032088080006 2025-06-28,21:06:10.000,179,11079184,127245,0,1751144769,13853.107280659991,-15.245224320002308,53020.129907760005 2025-06-28,21:06:11.000,179,11079317,127525,0,1751144770,13853.01297232,-15.343912140000612,53020.13689488 2025-06-28,21:06:12.000,179,11079327,127845,0,1751144771,13852.91192767,-15.365059529998689,53020.19977896001 2025-06-28,21:06:13.000,179,11079188,127485,0,1751144772,13852.858037189995,-15.442599959998915,53020.15086912001 2025-06-28,21:06:14.000,179,11079174,127845,0,1751144773,13852.736783609995,-15.548336909996578,53020.143882 2025-06-28,21:06:15.000,179,11079271,127525,0,1751144774,13852.595321099994,-15.632926469996164,53020.10195928001 2025-06-28,21:06:16.000,179,11079313,127165,0,1751144775,13852.554903239994,-15.823252980000689,53020.17183048001 2025-06-28,21:06:17.000,179,11079257,127485,0,1751144776,13852.467331209999,-15.978333840001142,53020.143882 2025-06-28,21:06:18.000,179,11079312,127605,0,1751144777,13852.386495489998,-16.140463830000954,53020.09497216 2025-06-28,21:06:19.000,179,11079246,127765,0,1751144778,13852.373022869993,-16.302593820000766,53020.12292064001 2025-06-28,21:06:20.000,179,11079233,127605,0,1751144779,13852.359550249988,-16.514067719996092,53020.13689488 2025-06-28,21:06:21.000,179,11079303,127445,0,1751144780,13852.366286559998,-16.598657279995678,53020.09497216 2025-06-28,21:06:22.000,179,11079270,127485,0,1751144781,13852.453858589994,-16.697345100001257,53020.15086912001 2025-06-28,21:06:23.000,179,11079250,127685,0,1751144782,13852.554903239994,-16.81718030999764,53020.060036560004 2025-06-28,21:06:24.000,179,11079179,127565,0,1751144783,13852.696365749995,-16.838327699995716,53020.07401080001 2025-06-28,21:06:25.000,179,11079320,127205,0,1751144784,13852.898455049995,-16.781934660000843,53020.09497216 2025-06-28,21:06:26.000,179,11079228,127525,0,1751144785,13853.060126489996,-16.704394230000617,53020.02510096001 2025-06-28,21:06:27.000,179,11079315,127645,0,1751144786,13853.235270550002,-16.61275554000167,53020.00413960001 2025-06-28,21:06:28.000,179,11079248,127405,0,1751144787,13853.491250329993,-16.422429029997147,53020.07401080001 2025-06-28,21:06:29.000,179,11079185,127765,0,1751144788,13853.686603319999,-16.267348169996694,53020.011126720005 2025-06-28,21:06:30.000,179,11079172,127685,0,1751144789,13853.834802139994,-16.034726879996015,53020.01811384 2025-06-28,21:06:31.000,179,11079258,127685,0,1751144790,13853.976264649995,-15.844400369998766,53019.98317824001 2025-06-28,21:06:32.000,179,11079346,127485,0,1751144791,13854.10425453999,-15.689319509998313,53020.10195928001 2025-06-28,21:06:33.000,179,11079274,127605,0,1751144792,13854.23224443,-15.449649089998275,53020.060036560004 2025-06-28,21:06:34.000,179,11079178,127645,0,1751144793,13854.306343839991,-15.224076929996954,53020.09497216 2025-06-28,21:06:35.000,179,11079271,127525,0,1751144794,13854.420861109997,-14.998504769995634,53020.05304944001 2025-06-28,21:06:36.000,179,11079334,127445,0,1751144795,13854.360234319996,-14.829325649996463,53020.129907760005 2025-06-28,21:06:37.000,179,11079221,127645,0,1751144796,13854.299607529996,-14.77293261000159,53020.09497216 2025-06-28,21:06:38.000,179,11079216,127325,0,1751144797,13854.286134909991,-14.709490440000081,53020.2137532 2025-06-28,21:06:39.000,179,11079211,127405,0,1751144798,13854.225508119991,-14.631950009999855,53020.22074032001 2025-06-28,21:06:40.000,179,11079321,127485,0,1751144799,13854.225508119991,-14.709490440000081,53020.2137532 2025-06-28,21:06:41.000,179,11079328,127765,0,1751144800,13854.12446346999,-14.71653956999944,53020.29061152001 2025-06-28,21:06:42.000,179,11079287,127445,0,1751144801,13854.057100369995,-14.89981694999733,53020.30458576 2025-06-28,21:06:43.000,179,11079272,127525,0,1751144802,13853.935846789995,-14.963259119998838,53020.18580472 2025-06-28,21:06:44.000,179,11079213,127405,0,1751144803,13853.895428929995,-15.104241720000573,53020.2836244 2025-06-28,21:06:45.000,179,11079253,127565,0,1751144804,13853.834802139994,-15.294568229997822,53020.297598640005 2025-06-28,21:06:46.000,179,11079165,127525,0,1751144805,13853.727021179999,-15.449649089998275,53020.33952136001 2025-06-28,21:06:47.000,179,11079299,127685,0,1751144806,13853.713548559994,-15.597680819999368,53020.26965016001 2025-06-28,21:06:48.000,179,11079175,127805,0,1751144807,13853.646185459998,-15.773909069997899,53020.31157288 2025-06-28,21:06:49.000,179,11079328,127645,0,1751144808,13853.693339629994,-15.858498629997484,53020.26965016001 2025-06-28,21:06:50.000,179,11079165,127405,0,1751144809,13853.612503909993,-15.94308818999707,53020.25567592 2025-06-28,21:06:51.000,179,11079255,127565,0,1751144810,13853.619240219989,-16.077021659999446,53020.27663728 2025-06-28,21:06:52.000,179,11079342,127925,0,1751144811,13853.558613429988,-16.154562089999672,53020.26965016001 2025-06-28,21:06:53.000,179,11079355,127605,0,1751144812,13853.531668189993,-16.189807739996468,53020.2836244 2025-06-28,21:06:54.000,179,11079291,127885,0,1751144813,13853.511459259993,-16.147512960000313,53020.18580472 2025-06-28,21:06:55.000,179,11079267,127685,0,1751144814,13853.551877119993,-16.196856869995827,53020.20676608 2025-06-28,21:06:56.000,179,11079240,127605,0,1751144815,13853.545140809998,-16.1193164399956,53020.18580472 2025-06-28,21:06:57.000,179,11079283,127645,0,1751144816,13853.551877119993,-16.055874270001368,53020.297598640005 2025-06-28,21:06:58.000,179,11079253,127445,0,1751144817,13853.572086049993,-16.006530359998578,53020.17183048001 2025-06-28,21:06:59.000,179,11079336,127565,0,1751144818,13853.605767599998,-15.928989929998352,53020.248688800006 2025-06-28,21:07:00.000,179,11079276,127765,0,1751144819,13853.646185459998,-15.893744280001556,53020.19279184001 2025-06-28,21:07:01.000,179,11079290,128085,0,1751144820,13853.652921769994,-15.802105589995335,53020.143882 2025-06-28,21:07:02.000,179,11079263,127885,0,1751144821,13853.686603319999,-15.654073860001517,53020.18580472 2025-06-28,21:07:03.000,179,11079219,127885,0,1751144822,13853.659658079989,-15.647024730002158,53020.15086912001 2025-06-28,21:07:04.000,179,11079208,127725,0,1751144823,13853.700075939989,-15.53423864999786,53020.1089464 2025-06-28,21:07:05.000,179,11079282,127565,0,1751144824,13853.747230109999,-15.470796479996352,53020.129907760005 2025-06-28,21:07:06.000,179,11079191,127245,0,1751144825,13853.76070272999,-15.520140389999142,53020.16484336 2025-06-28,21:07:07.000,179,11079151,127445,0,1751144826,13853.753966419994,-15.421452570000838,53020.09497216 2025-06-28,21:07:08.000,179,11079268,127485,0,1751144827,13853.834802139994,-15.35096126999997,53020.15086912001 2025-06-28,21:07:09.000,179,11079162,127685,0,1751144828,13853.84153844999,-15.329813880001893,53020.09497216 2025-06-28,21:07:10.000,179,11079305,127645,0,1751144829,13853.84153844999,-15.315715619995899,53020.129907760005 2025-06-28,21:07:11.000,179,11079220,127845,0,1751144830,13853.814593209994,-15.400305179995485,53020.12292064001 2025-06-28,21:07:12.000,179,11079279,127645,0,1751144831,13853.807856899999,-15.435550829999556,53020.15785624 2025-06-28,21:07:13.000,179,11079188,127085,0,1751144832,13853.82132951999,-15.449649089998275,53020.17183048001 2025-06-28,21:07:14.000,179,11079315,127565,0,1751144833,13853.774175349994,-15.484894740002346,53020.178817600005 2025-06-28,21:07:15.000,179,11079211,127525,0,1751144834,13853.80112058999,-15.491943870001705,53020.17183048001 2025-06-28,21:07:16.000,179,11079208,127485,0,1751144835,13853.794384279994,-15.527189519998501,53020.17183048001 2025-06-28,21:07:17.000,179,11079197,127645,0,1751144836,13853.774175349994,-15.527189519998501,53020.17183048001 2025-06-28,21:07:18.000,179,11079270,127845,0,1751144837,13853.787647969999,-15.562435169995297,53020.19977896001 2025-06-28,21:07:19.000,179,11079317,127685,0,1751144838,13853.733757489994,-15.562435169995297,53020.18580472 2025-06-28,21:07:20.000,179,11079303,127685,0,1751144839,13853.727021179999,-15.54128777999722,53020.18580472 2025-06-28,21:07:21.000,179,11079290,127525,0,1751144840,13853.679867009989,-15.506042130000424,53020.23471456 2025-06-28,21:07:22.000,179,11079232,127685,0,1751144841,13853.578822359988,-15.463747349996993,53020.20676608 2025-06-28,21:07:23.000,179,11079244,127725,0,1751144842,13853.531668189993,-15.386206919996766,53020.13689488 2025-06-28,21:07:24.000,179,11079234,127685,0,1751144843,13853.497986639988,-15.329813880001893,53020.17183048001 2025-06-28,21:07:25.000,179,11079207,127405,0,1751144844,13853.376733060002,-15.259322580001026,53020.1089464 2025-06-28,21:07:26.000,179,11079254,127485,0,1751144845,13853.343051509997,-15.090143460001855,53020.08798504 2025-06-28,21:07:27.000,179,11079304,127565,0,1751144846,13853.329578889992,-15.005553900002269,53020.11593352 2025-06-28,21:07:28.000,179,11079254,127845,0,1751144847,13853.376733060002,-14.94916086000012,53020.11593352 2025-06-28,21:07:29.000,179,11079281,127565,0,1751144848,13853.369996749992,-14.857522170001175,53020.1089464 2025-06-28,21:07:30.000,179,11079393,127405,0,1751144849,13853.396941990002,-14.857522170001175,53020.04606232 2025-06-28,21:07:31.000,179,11079150,127725,0,1751144850,13853.383469369997,-14.864571300000534,53019.99016536 2025-06-28,21:07:32.000,179,11079351,127965,0,1751144851,13853.356524130002,-14.878669559999253,53019.98317824001 2025-06-28,21:07:33.000,179,11079296,128125,0,1751144852,13853.336315200002,-14.998504769995634,53019.99715248 2025-06-28,21:07:34.000,179,11079180,127725,0,1751144853,13853.343051509997,-15.068996069996501,53020.09497216 2025-06-28,21:07:35.000,179,11079180,127565,0,1751144854,13853.329578889992,-15.294568229997822,53020.060036560004 2025-06-28,21:07:36.000,179,11079158,127325,0,1751144855,13853.268952099992,-15.414403440001479,53019.99016536 2025-06-28,21:07:37.000,179,11079284,127645,0,1751144856,13853.161171139996,-15.58358256000065,53020.032088080006 2025-06-28,21:07:38.000,179,11079212,127765,0,1751144857,13853.087071729991,-15.71751602999575,53020.080997920006 2025-06-28,21:07:39.000,179,11079176,127965,0,1751144858,13853.03318125,-15.858498629997484,53020.00413960001 2025-06-28,21:07:40.000,179,11079342,127765,0,1751144859,13853.03318125,-16.020628619997296,53019.95522976001 2025-06-28,21:07:41.000,179,11079227,127845,0,1751144860,13852.999499699996,-16.105218179996882,53019.94824264 2025-06-28,21:07:42.000,179,11079290,127845,0,1751144861,13852.938872909996,-16.21095513000182,53019.969204 2025-06-28,21:07:43.000,179,11079298,127965,0,1751144862,13852.98602707999,-16.281446429995412,53019.962216880005 2025-06-28,21:07:44.000,179,11079218,127645,0,1751144863,13852.94560921999,-16.288495560002048,53019.99715248 2025-06-28,21:07:45.000,179,11079195,127845,0,1751144864,13853.046653869991,-16.415379899997788,53019.87138432 2025-06-28,21:07:46.000,179,11079169,127485,0,1751144865,13853.107280659991,-16.316692079999484,53019.92029416 2025-06-28,21:07:47.000,179,11079314,127845,0,1751144866,13853.127489589991,-16.316692079999484,53019.85042296 2025-06-28,21:07:48.000,179,11079246,128005,0,1751144867,13853.275688410002,-16.22505339000054,53019.85741008001 2025-06-28,21:07:49.000,179,11079296,127685,0,1751144868,13853.376733060002,-16.147512960000313,53019.8294616 2025-06-28,21:07:50.000,179,11079271,127605,0,1751144869,13853.464305089998,-16.027677749996656,53019.75260328 2025-06-28,21:07:51.000,179,11079232,127805,0,1751144870,13853.578822359988,-16.013579489997937,53019.843435840005 2025-06-28,21:07:52.000,179,11079228,127765,0,1751144871,13853.693339629994,-15.830302110000048,53019.76657752001 2025-06-28,21:07:53.000,179,11079146,127805,0,1751144872,13853.794384279994,-15.773909069997899,53019.77356464 2025-06-28,21:07:54.000,179,11079164,127845,0,1751144873,13853.82132951999,-15.675221249999595,53019.75260328 2025-06-28,21:07:55.000,179,11079228,127645,0,1751144874,13853.90890155,-15.562435169995297,53019.7595904 2025-06-28,21:07:56.000,179,11079262,127645,0,1751144875,13853.935846789995,-15.513091259999783,53019.68971920001 2025-06-28,21:07:57.000,179,11079322,127965,0,1751144876,13854.0099462,-15.435550829999556,53019.7595904 2025-06-28,21:07:58.000,179,11079323,127725,0,1751144877,13854.07057299,-15.463747349996993,53019.71068056 2025-06-28,21:07:59.000,179,11079264,127765,0,1751144878,13854.06383667999,-15.477845609995711,53019.8294616 2025-06-28,21:08:00.000,179,11079267,127885,0,1751144879,13854.097518229995,-15.520140389999142,53019.80151312 2025-06-28,21:08:01.000,179,11079307,127965,0,1751144880,13854.11099085,-15.548336909996578,53019.73164192 2025-06-28,21:08:02.000,179,11079196,127645,0,1751144881,13854.178353949996,-15.548336909996578,53019.80850024 2025-06-28,21:08:03.000,179,11079254,127645,0,1751144882,13854.218771809996,-15.59063169000001,53019.80850024 2025-06-28,21:08:04.000,179,11079247,127325,0,1751144883,13854.319816459996,-15.724565159995109,53019.81548736001 2025-06-28,21:08:05.000,179,11079157,127645,0,1751144884,13854.494960520002,-15.795056459995976,53019.80151312 2025-06-28,21:08:06.000,179,11079206,128005,0,1751144885,13854.562323619997,-15.80915472000197,53019.87837144 2025-06-28,21:08:07.000,179,11079317,127445,0,1751144886,13854.622950409997,-15.893744280001556,53019.92728128 2025-06-28,21:08:08.000,179,11079229,127725,0,1751144887,13854.737467679988,-15.893744280001556,53019.97619112 2025-06-28,21:08:09.000,179,11079216,127645,0,1751144888,13854.851984949993,-15.9853829700005,53019.92029416 2025-06-28,21:08:10.000,179,11079255,127325,0,1751144889,13854.878930189989,-15.900793410000915,53019.97619112 2025-06-28,21:08:11.000,179,11079126,127645,0,1751144890,13855.027129009999,-15.893744280001556,53019.95522976001 2025-06-28,21:08:12.000,179,11079291,127925,0,1751144891,13855.0877558,-15.81620385000133,53020.00413960001 2025-06-28,21:08:13.000,179,11079271,127325,0,1751144892,13855.10796473,-15.696368639997672,53019.99016536 2025-06-28,21:08:14.000,179,11079270,127605,0,1751144893,13855.175327829995,-15.611779079998087,53020.02510096001 2025-06-28,21:08:15.000,179,11079148,127805,0,1751144894,13855.175327829995,-15.513091259999783,53020.04606232 2025-06-28,21:08:16.000,179,11079180,127685,0,1751144895,13855.14838259,-15.329813880001893,53020.09497216 2025-06-28,21:08:17.000,179,11079226,127445,0,1751144896,13855.114701039995,-15.224076929996954,53020.00413960001 2025-06-28,21:08:18.000,179,11079297,127525,0,1751144897,13855.12143734999,-15.146536499996728,53020.032088080006 2025-06-28,21:08:19.000,179,11079224,127525,0,1751144898,13855.0877558,-15.111290849999932,53020.16484336 2025-06-28,21:08:20.000,179,11079145,127525,0,1751144899,13855.06754687,-15.054897809997783,53020.11593352 2025-06-28,21:08:21.000,179,11079197,127485,0,1751144900,13855.04060162999,-15.054897809997783,53020.09497216 2025-06-28,21:08:22.000,179,11079270,127365,0,1751144901,13854.97997483999,-15.118339979999291,53020.1089464 2025-06-28,21:08:23.000,179,11079287,127285,0,1751144902,13854.926084359999,-15.209978669998236,53020.0390752 2025-06-28,21:08:24.000,179,11079227,127605,0,1751144903,13854.845248639998,-15.252273450001667,53020.15785624 2025-06-28,21:08:25.000,179,11079260,127525,0,1751144904,13854.723995059998,-15.365059529998689,53020.19279184001 2025-06-28,21:08:26.000,179,11079232,127685,0,1751144905,13854.710522439993,-15.54128777999722,53020.15785624 2025-06-28,21:08:27.000,179,11079241,127605,0,1751144906,13854.663368269998,-15.703417769997031,53020.19279184001 2025-06-28,21:08:28.000,179,11079330,127445,0,1751144907,13854.616214100002,-15.837351239999407,53020.227727440004 2025-06-28,21:08:29.000,179,11079142,127445,0,1751144908,13854.535378380002,-15.94308818999707,53020.31157288 2025-06-28,21:08:30.000,179,11079195,127445,0,1751144909,13854.575796240002,-16.062923400000727,53020.23471456 2025-06-28,21:08:31.000,179,11079199,127605,0,1751144910,13854.515169450002,-16.260299039997335,53020.17183048001 2025-06-28,21:08:32.000,179,11079149,127845,0,1751144911,13854.508433139992,-16.302593820000766,53020.24170168001 2025-06-28,21:08:33.000,179,11079328,127445,0,1751144912,13854.609477789993,-16.429478159996506,53020.27663728 2025-06-28,21:08:34.000,179,11079109,127325,0,1751144913,13854.643159339998,-16.507018589996733,53020.24170168001 2025-06-28,21:08:35.000,179,11079324,127205,0,1751144914,13854.703786129998,-16.535215110001445,53020.25567592 2025-06-28,21:08:36.000,179,11079249,127285,0,1751144915,13854.757676609988,-16.6902959700019,53020.17183048001 2025-06-28,21:08:37.000,179,11079196,127645,0,1751144916,13854.818303399989,-16.718492489999335,53020.248688800006 2025-06-28,21:08:38.000,179,11079234,127485,0,1751144917,13854.831776019993,-16.718492489999335,53020.20676608 2025-06-28,21:08:39.000,179,11079226,127445,0,1751144918,13854.919348049989,-16.704394230000617,53020.248688800006 2025-06-28,21:08:40.000,179,11079115,127525,0,1751144919,13854.899139119989,-16.76078726999549,53020.19977896001 2025-06-28,21:08:41.000,179,11079365,127565,0,1751144920,13854.912611739994,-16.81013117999828,53020.23471456 2025-06-28,21:08:42.000,179,11079312,127485,0,1751144921,13854.939556979989,-16.85947509000107,53020.26965016001 2025-06-28,21:08:43.000,179,11079376,127325,0,1751144922,13854.986711149999,-16.958162909999373,53020.29061152001 2025-06-28,21:08:44.000,179,11079237,127485,0,1751144923,13854.946293289999,-16.98635942999681,53020.2137532 2025-06-28,21:08:45.000,179,11079325,127485,0,1751144924,13854.946293289999,-16.958162909999373,53020.20676608 2025-06-28,21:08:46.000,179,11079159,127845,0,1751144925,13854.993447459994,-17.049801599998318,53020.24170168001 2025-06-28,21:08:47.000,179,11079265,127445,0,1751144926,13854.959765909989,-16.98635942999681,53020.30458576 2025-06-28,21:08:48.000,179,11079188,127765,0,1751144927,13854.946293289999,-16.97226116999809,53020.16484336 2025-06-28,21:08:49.000,179,11079181,127485,0,1751144928,13854.97997483999,-16.97931029999745,53020.297598640005 2025-06-28,21:08:50.000,179,11079267,127565,0,1751144929,13855.04733794,-16.894720739997865,53020.18580472 2025-06-28,21:08:51.000,179,11079195,127685,0,1751144930,13855.08101948999,-16.880622479999147,53020.19977896001 2025-06-28,21:08:52.000,179,11079192,127725,0,1751144931,13855.12817366,-16.85947509000107,53020.20676608 2025-06-28,21:08:53.000,179,11079170,127685,0,1751144932,13855.22921831,-16.788983790000202,53020.2836244 2025-06-28,21:08:54.000,179,11079237,127525,0,1751144933,13855.316790339995,-16.781934660000843,53020.27663728 2025-06-28,21:08:55.000,179,11079283,127325,0,1751144934,13855.444780229991,-16.704394230000617,53020.32554712 2025-06-28,21:08:56.000,179,11079239,127525,0,1751144935,13855.498670709996,-16.57046075999824,53020.27663728 2025-06-28,21:08:57.000,179,11079179,127405,0,1751144936,13855.566033809991,-16.464723810000578,53020.2137532 2025-06-28,21:08:58.000,179,11079171,127645,0,1751144937,13855.532352260001,-16.443576419995225,53020.26266304 2025-06-28,21:08:59.000,179,11079139,127565,0,1751144938,13855.586242739992,-16.34488859999692,53020.25567592 2025-06-28,21:09:00.000,179,11079256,127685,0,1751144939,13855.4919344,-16.288495560002048,53020.22074032001 2025-06-28,21:09:01.000,179,11079202,127605,0,1751144940,13855.45151654,-16.22505339000054,53020.227727440004 2025-06-28,21:09:02.000,179,11079239,127525,0,1751144941,13855.36394450999,-16.126365570002235,53020.297598640005 2025-06-28,21:09:03.000,179,11079176,127565,0,1751144942,13855.24269092999,-16.18275860999711,53020.33253424 2025-06-28,21:09:04.000,179,11079203,127485,0,1751144943,13855.114701039995,-16.126365570002235,53020.20676608 2025-06-28,21:09:05.000,179,11079241,127645,0,1751144944,13854.885666499998,-16.105218179996882,53020.248688800006 2025-06-28,21:09:06.000,179,11079186,127845,0,1751144945,13854.791358159993,-16.11226730999624,53020.178817600005 2025-06-28,21:09:07.000,179,11079314,127405,0,1751144946,13854.717258749988,-16.154562089999672,53020.25567592 2025-06-28,21:09:08.000,179,11079221,127325,0,1751144947,13854.622950409997,-16.147512960000313,53020.17183048001 2025-06-28,21:09:09.000,179,11079280,127365,0,1751144948,13854.602741479997,-16.203905999995186,53020.12292064001 2025-06-28,21:09:10.000,179,11079280,127325,0,1751144949,13854.596005170002,-16.267348169996694,53020.11593352 2025-06-28,21:09:11.000,179,11079203,127445,0,1751144950,13854.589268859992,-16.316692079999484,53020.09497216 2025-06-28,21:09:12.000,179,11079224,127485,0,1751144951,13854.670104579993,-16.39423250999971,53020.00413960001 2025-06-28,21:09:13.000,179,11079232,127645,0,1751144952,13854.676840890002,-16.478822069999296,53020.04606232 2025-06-28,21:09:14.000,179,11079300,127605,0,1751144953,13854.697049820003,-16.62685380000039,53020.080997920006 2025-06-28,21:09:15.000,179,11079201,127405,0,1751144954,13854.757676609988,-16.711443359999976,53020.06702368 2025-06-28,21:09:16.000,179,11079304,127405,0,1751144955,13854.750940299993,-16.80308204999892,53020.060036560004 2025-06-28,21:09:17.000,179,11079214,127485,0,1751144956,13854.744203989998,-17.000457689995528,53020.04606232 2025-06-28,21:09:18.000,179,11079242,127405,0,1751144957,13854.717258749988,-17.16258767999534,53020.08798504 2025-06-28,21:09:19.000,179,11079236,127805,0,1751144958,13854.670104579993,-17.233078979996208,53020.17183048001 2025-06-28,21:09:20.000,179,11079268,127405,0,1751144959,13854.562323619997,-17.44455287999881,53020.05304944001 2025-06-28,21:09:21.000,179,11079229,127845,0,1751144960,13854.488224209992,-17.50094592000096,53019.98317824001 2025-06-28,21:09:22.000,179,11079249,127485,0,1751144961,13854.366970629992,-17.62078112999734,53020.02510096001 2025-06-28,21:09:23.000,179,11079236,127485,0,1751144962,13854.313080150001,-17.740616340000997,53020.0390752 2025-06-28,21:09:24.000,179,11079294,127645,0,1751144963,13854.178353949996,-17.8393041599993,53020.08798504 2025-06-28,21:09:25.000,179,11079231,127445,0,1751144964,13854.016682509995,-17.966188500002318,53020.07401080001 2025-06-28,21:09:26.000,179,11079231,127765,0,1751144965,13853.90890155,-18.02963066999655,53020.129907760005 2025-06-28,21:09:27.000,179,11079188,127645,0,1751144966,13853.807856899999,-18.0860237099987,53020.06702368 2025-06-28,21:09:28.000,179,11079186,127685,0,1751144967,13853.679867009989,-18.177662399997644,53019.969204 2025-06-28,21:09:29.000,179,11079143,127565,0,1751144968,13853.646185459998,-18.19880978999572,53019.98317824001 2025-06-28,21:09:30.000,179,11079247,127845,0,1751144969,13853.545140809998,-18.276350219995948,53019.92029416 2025-06-28,21:09:31.000,179,11079228,127565,0,1751144970,13853.444096159998,-18.276350219995948,53019.93426840001 2025-06-28,21:09:32.000,179,11079290,127165,0,1751144971,13853.410414609993,-18.339792389997456,53019.913307040006 2025-06-28,21:09:33.000,179,11079214,127845,0,1751144972,13853.235270550002,-18.4314310799964,53019.913307040006 2025-06-28,21:09:34.000,179,11079200,127485,0,1751144973,13853.120753279996,-18.43848020999576,53019.8993328 2025-06-28,21:09:35.000,179,11079283,127685,0,1751144974,13853.039917559996,-18.44552933999512,53019.92728128 2025-06-28,21:09:36.000,179,11079227,127765,0,1751144975,13852.84456456999,-18.53716803000134,53019.85042296 2025-06-28,21:09:37.000,179,11079242,127645,0,1751144976,13852.736783609995,-18.466676730000472,53019.85042296 2025-06-28,21:09:38.000,179,11079231,127685,0,1751144977,13852.66268419999,-18.452578470001754,53019.80151312 2025-06-28,21:09:39.000,179,11079316,127685,0,1751144978,13852.64247526999,-18.466676730000472,53019.73164192 2025-06-28,21:09:40.000,179,11079297,127765,0,1751144979,13852.635738959994,-18.417332819997682,53019.794526000005 2025-06-28,21:09:41.000,179,11079252,127685,0,1751144980,13852.64247526999,-18.290448480001942,53019.745616160006 2025-06-28,21:09:42.000,179,11079180,127845,0,1751144981,13852.70310205999,-18.241104569999152,53019.66177072 2025-06-28,21:09:43.000,179,11079322,127925,0,1751144982,13852.777201469995,-18.177662399997644,53019.68971920001 2025-06-28,21:09:44.000,179,11079230,127485,0,1751144983,13852.85130088,-18.06487632000062,53019.626835120005 2025-06-28,21:09:45.000,179,11079200,127725,0,1751144984,13852.999499699996,-18.001434149999113,53019.54997680001 2025-06-28,21:09:46.000,179,11079344,127765,0,1751144985,13853.093808040001,-17.8393041599993,53019.52202832001 2025-06-28,21:09:47.000,179,11079248,127765,0,1751144986,13853.221797929997,-17.72651808000228,53019.48709272 2025-06-28,21:09:48.000,179,11079255,127765,0,1751144987,13853.396941990002,-17.60668286999862,53019.52202832001 2025-06-28,21:09:49.000,179,11079156,127685,0,1751144988,13853.511459259993,-17.61373199999798,53019.44517 2025-06-28,21:09:50.000,179,11079158,127645,0,1751144989,13853.666394389998,-17.507995050000318,53019.39626016 2025-06-28,21:09:51.000,179,11079211,127645,0,1751144990,13853.747230109999,-17.48684766000224,53019.45215712001 2025-06-28,21:09:52.000,179,11079284,127565,0,1751144991,13853.814593209994,-17.458651139997528,53019.43818288 2025-06-28,21:09:53.000,179,11079242,127845,0,1751144992,13853.895428929995,-17.543240699997114,53019.43119576001 2025-06-28,21:09:54.000,179,11079310,127765,0,1751144993,13853.94931941,-17.48684766000224,53019.340363200005 2025-06-28,21:09:55.000,179,11079300,127845,0,1751144994,13853.996473579995,-17.599633739999263,53019.38228592001 2025-06-28,21:09:56.000,179,11079229,127725,0,1751144995,13854.077309299995,-17.56438808999519,53019.42420864 2025-06-28,21:09:57.000,179,11079297,127645,0,1751144996,13854.10425453999,-17.571437220001826,53019.389273040004 2025-06-28,21:09:58.000,179,11079178,127565,0,1751144997,13854.17161764,-17.543240699997114,53019.39626016 2025-06-28,21:09:59.000,179,11079313,127685,0,1751144998,13854.238980739996,-17.60668286999862,53019.41722152 2025-06-28,21:10:00.000,179,11079243,127845,0,1751144999,13854.313080150001,-17.60668286999862,53019.41722152 2025-06-28,21:10:01.000,179,11079202,127405,0,1751145000,13854.353498010001,-17.67012504000013,53019.49407984 2025-06-28,21:10:02.000,179,11079229,127645,0,1751145001,13854.346761699991,-17.712419819996285,53019.43818288 2025-06-28,21:10:03.000,179,11079272,127845,0,1751145002,13854.407388489992,-17.79700937999587,53019.40324728001 2025-06-28,21:10:04.000,179,11079184,127925,0,1751145003,13854.548850999992,-17.761763729999075,53019.42420864 2025-06-28,21:10:05.000,179,11079102,127685,0,1751145004,13854.629686719993,-17.867500679996738,53019.43818288 2025-06-28,21:10:06.000,179,11079266,127805,0,1751145005,13854.703786129998,-17.90274633000081,53019.508054080005 2025-06-28,21:10:07.000,179,11079198,127685,0,1751145006,13854.831776019993,-17.987335890000395,53019.59888664001 2025-06-28,21:10:08.000,179,11079183,127725,0,1751145007,13854.845248639998,-18.0860237099987,53019.54997680001 2025-06-28,21:10:09.000,179,11079305,127685,0,1751145008,13854.905875429999,-18.170613269998285,53019.52202832001 2025-06-28,21:10:10.000,179,11079163,127525,0,1751145009,13854.953029599994,-18.170613269998285,53019.52202832001 2025-06-28,21:10:11.000,179,11079189,127765,0,1751145010,13854.97997483999,-18.30454674000066,53019.59888664001 2025-06-28,21:10:12.000,179,11079262,127525,0,1751145011,13855.006920079999,-18.410283689998323,53019.63382224 2025-06-28,21:10:13.000,179,11079256,127885,0,1751145012,13855.027129009999,-18.53716803000134,53019.5150412 2025-06-28,21:10:14.000,179,11079388,127725,0,1751145013,13855.074283179994,-18.558315419999417,53019.54997680001 2025-06-28,21:10:15.000,179,11079243,127685,0,1751145014,13855.12143734999,-18.607659330002207,53019.63382224 2025-06-28,21:10:16.000,179,11079211,127485,0,1751145015,13855.14838259,-18.628806720000284,53019.63382224 2025-06-28,21:10:17.000,179,11079308,127525,0,1751145016,13855.26963617,-18.685199759995157,53019.59189952 2025-06-28,21:10:18.000,179,11079319,127845,0,1751145017,13855.296581409995,-18.741592799997306,53019.6547836 2025-06-28,21:10:19.000,179,11079261,127205,0,1751145018,13855.43130761,-18.71339627999987,53019.68273208 2025-06-28,21:10:20.000,179,11079250,127645,0,1751145019,13855.539088569996,-18.734543669997947,53019.73164192 2025-06-28,21:10:21.000,179,11079295,126925,0,1751145020,13855.552561190001,-18.72044540999923,53019.68273208 2025-06-28,21:10:22.000,179,11079215,127485,0,1751145021,13855.640133219997,-18.748641929996666,53019.7595904 2025-06-28,21:10:23.000,179,11079174,127405,0,1751145022,13855.700760009997,-18.692248890001792,53019.77356464 2025-06-28,21:10:24.000,179,11079230,127485,0,1751145023,13855.720968939997,-18.734543669997947,53019.80151312 2025-06-28,21:10:25.000,179,11079231,127245,0,1751145024,13855.734441560002,-18.741592799997306,53019.83644872001 2025-06-28,21:10:26.000,179,11079312,127685,0,1751145025,13855.842222519997,-18.727494539998588,53019.85042296 2025-06-28,21:10:27.000,179,11079248,127525,0,1751145026,13855.801804659997,-18.734543669997947,53019.892345680004 2025-06-28,21:10:28.000,179,11079230,127485,0,1751145027,13855.815277280002,-18.734543669997947,53020.02510096001 2025-06-28,21:10:29.000,179,11079205,127245,0,1751145028,13855.889376689993,-18.755691059996025,53020.08798504 2025-06-28,21:10:30.000,179,11079223,127125,0,1751145029,13855.889376689993,-18.748641929996666,53020.060036560004 2025-06-28,21:10:31.000,179,11079203,127485,0,1751145030,13855.855695140002,-18.755691059996025,53020.13689488 2025-06-28,21:10:32.000,179,11079242,127365,0,1751145031,13855.916321930003,-18.692248890001792,53020.12292064001 2025-06-28,21:10:33.000,179,11079165,127525,0,1751145032,13856.017366579988,-18.748641929996666,53020.178817600005 2025-06-28,21:10:34.000,179,11079230,127365,0,1751145033,13856.051048129993,-18.70634715000051,53020.248688800006 2025-06-28,21:10:35.000,179,11079197,127405,0,1751145034,13856.098202299989,-18.6781506299958,53020.297598640005 2025-06-28,21:10:36.000,179,11079237,127565,0,1751145035,13856.212719569994,-18.67110149999644,53020.26965016001 2025-06-28,21:10:37.000,179,11079221,127485,0,1751145036,13856.246401119999,-18.621757590000925,53020.31856000001 2025-06-28,21:10:38.000,179,11079195,127365,0,1751145037,13856.32723684,-18.607659330002207,53020.33952136001 2025-06-28,21:10:39.000,179,11079151,127485,0,1751145038,13856.40133624999,-18.593561069996213,53020.37445696 2025-06-28,21:10:40.000,179,11079268,127405,0,1751145039,13856.46869935,-18.607659330002207,53020.43734104001 2025-06-28,21:10:41.000,179,11079248,127245,0,1751145040,13856.495644589995,-18.60061019999557,53020.43734104001 2025-06-28,21:10:42.000,179,11079316,127325,0,1751145041,13856.56300768999,-18.558315419999417,53020.50022512 2025-06-28,21:10:43.000,179,11079272,127445,0,1751145042,13856.616898169996,-18.551266290000058,53020.52817360001 2025-06-28,21:10:44.000,179,11079276,127405,0,1751145043,13856.616898169996,-18.64995410999836,53020.59105768 2025-06-28,21:10:45.000,179,11079243,127325,0,1751145044,13856.60342554999,-18.65700323999772,53020.61900616 2025-06-28,21:10:46.000,179,11079145,127285,0,1751145045,13856.657316029996,-18.64995410999836,53020.63996752 2025-06-28,21:10:47.000,179,11079231,127525,0,1751145046,13856.664052339991,-18.685199759995157,53020.68887736 2025-06-28,21:10:48.000,179,11079166,127525,0,1751145047,13856.664052339991,-18.64995410999836,53020.65394176001 2025-06-28,21:10:49.000,179,11079258,127525,0,1751145048,13856.758360679996,-18.70634715000051,53020.69586448001 2025-06-28,21:10:50.000,179,11079294,127325,0,1751145049,13856.758360679996,-18.6781506299958,53020.730800080004 2025-06-28,21:10:51.000,179,11079248,127365,0,1751145050,13856.751624370001,-18.65700323999772,53020.77272280001 2025-06-28,21:10:52.000,179,11079206,127405,0,1751145051,13856.845932709992,-18.67110149999644,53020.72381296001 2025-06-28,21:10:53.000,179,11079260,127325,0,1751145052,13856.893086880002,-18.69929802000115,53020.7377872 2025-06-28,21:10:54.000,179,11079128,127125,0,1751145053,13856.973922600002,-18.71339627999987,53020.77272280001 2025-06-28,21:10:55.000,179,11079216,127325,0,1751145054,13856.994131530002,-18.776838450001378,53020.85656824 2025-06-28,21:10:56.000,179,11079200,127325,0,1751145055,13857.088439869993,-18.72044540999923,53020.800671280005 2025-06-28,21:10:57.000,179,11079175,127405,0,1751145056,13857.155802969988,-18.76978932000202,53020.84259400001 2025-06-28,21:10:58.000,179,11079181,127285,0,1751145057,13857.169275589993,-18.72044540999923,53020.8076584 2025-06-28,21:10:59.000,179,11079243,127325,0,1751145058,13857.243374999998,-18.790936710000096,53020.88451672 2025-06-28,21:11:00.000,179,11079250,127325,0,1751145059,13857.304001789998,-18.83323148999625,53020.898490960004 2025-06-28,21:11:01.000,179,11079240,127085,0,1751145060,13857.371364889994,-18.84028061999561,53020.9474008 2025-06-28,21:11:02.000,179,11079308,127285,0,1751145061,13857.384837509999,-18.93896844000119,53020.89150384001 2025-06-28,21:11:03.000,179,11079257,127445,0,1751145062,13857.384837509999,-19.023558000000776,53020.96137504001 2025-06-28,21:11:04.000,179,11079184,127445,0,1751145063,13857.431991679994,-19.094049300001643,53020.97534928 2025-06-28,21:11:05.000,179,11079232,127445,0,1751145064,13857.391573819994,-19.17158973000187,53020.99631064 2025-06-28,21:11:06.000,179,11079239,127085,0,1751145065,13857.384837509999,-19.256179290001455,53021.00329776 2025-06-28,21:11:07.000,179,11079282,127485,0,1751145066,13857.364628579999,-19.326670590002323,53021.017272000005 2025-06-28,21:11:08.000,179,11079255,127325,0,1751145067,13857.364628579999,-19.36191623999912,53020.98932352001 2025-06-28,21:11:09.000,179,11079231,127165,0,1751145068,13857.45893691999,-19.418309280001267,53021.0522076 2025-06-28,21:11:10.000,179,11079205,126885,0,1751145069,13857.41851905999,-19.51699709999957,53021.0522076 2025-06-28,21:11:11.000,179,11079265,127285,0,1751145070,13857.512827399994,-19.566341009995085,53021.136053040005 2025-06-28,21:11:12.000,179,11079209,127565,0,1751145071,13857.62060835999,-19.594537529999798,53021.17098864 2025-06-28,21:11:13.000,179,11079206,127365,0,1751145072,13857.694707769995,-19.629783179996593,53021.10810456001 2025-06-28,21:11:14.000,179,11079170,127365,0,1751145073,13857.86985183,-19.58748840000044,53021.14304016 2025-06-28,21:11:15.000,179,11079252,127365,0,1751145074,13857.964160169991,-19.559291879995726,53021.16400152 2025-06-28,21:11:16.000,179,11079257,127205,0,1751145075,13858.125831609992,-19.559291879995726,53021.08015608001 2025-06-28,21:11:17.000,179,11079217,127365,0,1751145076,13858.253821500002,-19.559291879995726,53021.11509168 2025-06-28,21:11:18.000,179,11079159,127285,0,1751145077,13858.408756629993,-19.432407539999986,53021.12906592001 2025-06-28,21:11:19.000,179,11079198,127325,0,1751145078,13858.530010209994,-19.425358410000626,53021.1220788 2025-06-28,21:11:20.000,179,11079254,128165,0,1751145079,13858.61758223999,-19.31257232999633,53021.17098864 2025-06-28,21:11:21.000,179,11079223,127325,0,1751145080,13858.70515427,-19.24208102999546,53021.21291136 2025-06-28,21:11:22.000,179,11079252,127285,0,1751145081,13858.75904474999,-19.164540599995235,53021.233872720004 2025-06-28,21:11:23.000,179,11079270,127445,0,1751145082,13858.88029832999,-19.044705389998853,53021.26880832 2025-06-28,21:11:24.000,179,11079222,127165,0,1751145083,13858.90050725999,-19.051754519998212,53021.27579544001 2025-06-28,21:11:25.000,179,11079194,127485,0,1751145084,13858.90050725999,-18.960115829999268,53021.29675680001 2025-06-28,21:11:26.000,179,11079213,127325,0,1751145085,13858.853353089995,-18.89667365999776,53021.40855072 2025-06-28,21:11:27.000,179,11079211,127525,0,1751145086,13858.81967153999,-18.861428010000964,53021.45047344 2025-06-28,21:11:28.000,179,11079223,127285,0,1751145087,13858.73883581999,-18.84028061999561,53021.422524960006 2025-06-28,21:11:29.000,179,11079214,127245,0,1751145088,13858.73883581999,-18.762740189995384,53021.46444768001 2025-06-28,21:11:30.000,179,11079179,127325,0,1751145089,13858.70515427,-18.72044540999923,53021.47842192 2025-06-28,21:11:31.000,179,11079276,127485,0,1751145090,13858.671472719994,-18.628806720000284,53021.53431888001 2025-06-28,21:11:32.000,179,11079237,127125,0,1751145091,13858.68494534,-18.614708460001566,53021.54829312 2025-06-28,21:11:33.000,179,11079270,127525,0,1751145092,13858.65800009999,-18.607659330002207,53021.61117720001 2025-06-28,21:11:34.000,179,11079224,127445,0,1751145093,13858.711890579994,-18.621757590000925,53021.58322872001 2025-06-28,21:11:35.000,179,11079194,127125,0,1751145094,13858.75904474999,-18.593561069996213,53021.67406128 2025-06-28,21:11:36.000,179,11079257,127445,0,1751145095,13858.873562019995,-18.614708460001566,53021.715984 2025-06-28,21:11:37.000,179,11079217,127165,0,1751145096,13858.96113404999,-18.607659330002207,53021.77188096 2025-06-28,21:11:38.000,179,11079218,127525,0,1751145097,13859.035233459996,-18.593561069996213,53021.75091960001 2025-06-28,21:11:39.000,179,11079182,127405,0,1751145098,13859.08912394,-18.614708460001566,53021.7858552 2025-06-28,21:11:40.000,179,11079257,127205,0,1751145099,13859.169959660001,-18.628806720000284,53021.7858552 2025-06-28,21:11:41.000,179,11079207,127165,0,1751145100,13859.237322759996,-18.69929802000115,53021.87668776001 2025-06-28,21:11:42.000,179,11079252,126925,0,1751145101,13859.311422170002,-18.76978932000202,53021.95354608 2025-06-28,21:11:43.000,179,11079181,127805,0,1751145102,13859.365312649992,-18.826182359996892,53021.98149456 2025-06-28,21:11:44.000,179,11079225,127405,0,1751145103,13859.412466820002,-18.854378880001605,53021.98149456 2025-06-28,21:11:45.000,179,11079255,127165,0,1751145104,13859.500038849998,-18.93896844000119,53022.13521120001 2025-06-28,21:11:46.000,179,11079219,127165,0,1751145105,13859.574138259988,-18.981263219997345,53022.07931424 2025-06-28,21:11:47.000,179,11079181,127245,0,1751145106,13859.594347189988,-19.002410609995422,53022.14918544 2025-06-28,21:11:48.000,179,11079231,127565,0,1751145107,13859.560665639998,-19.044705389998853,53022.1002756 2025-06-28,21:11:49.000,179,11079205,126965,0,1751145108,13859.601083499998,-19.11519668999972,53022.1701468 2025-06-28,21:11:50.000,179,11079266,127125,0,1751145109,13859.560665639998,-19.17158973000187,53022.17713392 2025-06-28,21:11:51.000,179,11079165,127285,0,1751145110,13859.520247779998,-19.199786249999306,53022.21206952001 2025-06-28,21:11:52.000,179,11079217,127085,0,1751145111,13859.473093610002,-19.263228420000814,53022.20508240001 2025-06-28,21:11:53.000,179,11079160,127365,0,1751145112,13859.412466820002,-19.33371972000168,53022.26796648 2025-06-28,21:11:54.000,179,11079189,127085,0,1751145113,13859.365312649992,-19.47470231999614,53022.28892784 2025-06-28,21:11:55.000,179,11079244,127165,0,1751145114,13859.230586450001,-19.566341009995085,53022.260979360006 2025-06-28,21:11:56.000,179,11079233,127205,0,1751145115,13859.122805489991,-19.686176219998742,53022.2749536 2025-06-28,21:11:57.000,179,11079228,127285,0,1751145116,13859.00828822,-19.798962299995765,53022.28194072001 2025-06-28,21:11:58.000,179,11079227,127125,0,1751145117,13858.79946260999,-19.9399448999975,53022.35181192001 2025-06-28,21:11:59.000,179,11079185,127365,0,1751145118,13858.61758223999,-20.12322227999539,53022.37277328001 2025-06-28,21:12:00.000,179,11079235,127245,0,1751145119,13858.415492939988,-20.22191010000097,53022.36578616 2025-06-28,21:12:01.000,179,11079239,127205,0,1751145120,13858.206667329992,-20.405187479998858,53022.37976040001 2025-06-28,21:12:02.000,179,11079246,127125,0,1751145121,13858.092150060002,-20.588464859996748,53022.38674752 2025-06-28,21:12:03.000,179,11079207,127125,0,1751145122,13857.937214929996,-20.715349199999764,53022.36578616 2025-06-28,21:12:04.000,179,11079264,127205,0,1751145123,13857.8496429,-20.80698788999871,53022.39373464 2025-06-28,21:12:05.000,179,11079245,127085,0,1751145124,13857.755334559995,-20.947970490000444,53022.39373464 2025-06-28,21:12:06.000,179,11079209,127205,0,1751145125,13857.694707769995,-20.997314399995958,53022.3448248 2025-06-28,21:12:07.000,179,11079188,127005,0,1751145126,13857.62060835999,-21.03256005000003,53022.35181192001 2025-06-28,21:12:08.000,179,11079250,127045,0,1751145127,13857.60039942999,-21.053707439998107,53022.31687632 2025-06-28,21:12:09.000,179,11079204,127165,0,1751145128,13857.613872049995,-21.046658309998747,53022.23303088001 2025-06-28,21:12:10.000,179,11079193,126885,0,1751145129,13857.654289909995,-21.01846179000131,53022.21905664 2025-06-28,21:12:11.000,179,11079212,126965,0,1751145130,13857.76880718,-20.933872230001725,53022.1701468 2025-06-28,21:12:12.000,179,11079323,127205,0,1751145131,13857.89006076,-20.842233539995505,53022.12123696 2025-06-28,21:12:13.000,179,11079193,127285,0,1751145132,13858.011314340001,-20.715349199999764,53022.11424984001 2025-06-28,21:12:14.000,179,11079257,127085,0,1751145133,13858.159513159997,-20.588464859996748,53022.072327120004 2025-06-28,21:12:15.000,179,11079207,126805,0,1751145134,13858.361602459998,-20.454531390001648,53022.1002756 2025-06-28,21:12:16.000,179,11079234,127205,0,1751145135,13858.503064969998,-20.33469617999799,53021.99546880001 2025-06-28,21:12:17.000,179,11079225,126965,0,1751145136,13858.63779116999,-20.292401400001836,53022.0304044 2025-06-28,21:12:18.000,179,11079228,127005,0,1751145137,13858.76578106,-20.200762709995615,53022.08630136001 2025-06-28,21:12:19.000,179,11079224,127045,0,1751145138,13858.83988046999,-20.186664449996897,53022.08630136001 2025-06-28,21:12:20.000,179,11079209,127365,0,1751145139,13858.90724357,-20.15846792999946,53022.08630136001 2025-06-28,21:12:21.000,179,11079197,127405,0,1751145140,13859.00828822,-20.20781184000225,53022.13521120001 2025-06-28,21:12:22.000,179,11079282,127125,0,1751145141,13859.055442389996,-20.228959230000328,53022.06534000001 2025-06-28,21:12:23.000,179,11079228,127285,0,1751145142,13859.06891501,-20.271254009996483,53022.10726272 2025-06-28,21:12:24.000,179,11079153,127045,0,1751145143,13859.10933287,-20.35584356999607,53022.12822408 2025-06-28,21:12:25.000,179,11079200,126845,0,1751145144,13859.122805489991,-20.3981383499995,53022.18412104001 2025-06-28,21:12:26.000,179,11079230,127205,0,1751145145,13859.210377520001,-20.419285739997576,53022.1701468 2025-06-28,21:12:27.000,179,11079256,127045,0,1751145146,13859.237322759996,-20.454531390001648,53022.19809528 2025-06-28,21:12:28.000,179,11079222,126845,0,1751145147,13859.365312649992,-20.454531390001648,53022.1701468 2025-06-28,21:12:29.000,179,11079217,126845,0,1751145148,13859.493302540002,-20.468629650000366,53022.15617256 2025-06-28,21:12:30.000,179,11079179,127045,0,1751145149,13859.628028739993,-20.419285739997576,53022.17713392 2025-06-28,21:12:31.000,179,11079211,127205,0,1751145150,13859.796436489989,-20.37699096000142,53022.191108160005 2025-06-28,21:12:32.000,179,11079236,126885,0,1751145151,13859.971580549995,-20.292401400001836,53022.13521120001 2025-06-28,21:12:33.000,179,11079285,127205,0,1751145152,13860.113043059995,-20.1514188000001,53022.16315968001 2025-06-28,21:12:34.000,179,11079176,127005,0,1751145153,13860.315132359996,-20.024534459997085,53022.17713392 2025-06-28,21:12:35.000,179,11079184,126845,0,1751145154,13860.517221659997,-19.890600990001985,53022.24700512 2025-06-28,21:12:36.000,179,11079249,127245,0,1751145155,13860.685629409993,-19.70732360999682,53022.28194072001 2025-06-28,21:12:37.000,179,11079258,126725,0,1751145156,13860.833828229988,-19.566341009995085,53022.309889200005 2025-06-28,21:12:38.000,179,11079225,126885,0,1751145157,13861.002235979999,-19.383063629997196,53022.3448248 2025-06-28,21:12:39.000,179,11079227,127205,0,1751145158,13861.11675324999,-19.249130160002096,53022.428670240006 2025-06-28,21:12:40.000,179,11079198,126925,0,1751145159,13861.190852659995,-19.101098430001002,53022.51950280001 2025-06-28,21:12:41.000,179,11079181,126965,0,1751145160,13861.231270519995,-18.995361479996063,53022.58238688 2025-06-28,21:12:42.000,179,11079207,126925,0,1751145161,13861.27842468999,-18.875526269999682,53022.575399760004 2025-06-28,21:12:43.000,179,11079193,127445,0,1751145162,13861.31884254999,-18.741592799997306,53022.63129672 2025-06-28,21:12:44.000,179,11079252,126925,0,1751145163,13861.34578779,-18.692248890001792,53022.71514216001 2025-06-28,21:12:45.000,179,11079236,126965,0,1751145164,13861.372733029995,-18.60061019999557,53022.764052000006 2025-06-28,21:12:46.000,179,11079252,127045,0,1751145165,13861.40641458,-18.53716803000134,53022.79200048 2025-06-28,21:12:47.000,179,11079204,127205,0,1751145166,13861.38620565,-18.48782411999855,53022.80597472001 2025-06-28,21:12:48.000,179,11079203,127165,0,1751145167,13861.42662351,-18.466676730000472,53022.875845919996 2025-06-28,21:12:49.000,179,11079261,126885,0,1751145168,13861.453568749996,-18.48782411999855,53022.96667848 2025-06-28,21:12:50.000,179,11079173,127125,0,1751145169,13861.4872503,-18.49487324999791,53022.94571712 2025-06-28,21:12:51.000,179,11079196,126885,0,1751145170,13861.554613399996,-18.43848020999576,53022.99462696 2025-06-28,21:12:52.000,179,11079170,126965,0,1751145171,13861.568086020001,-18.53716803000134,53023.05052392001 2025-06-28,21:12:53.000,179,11079181,127045,0,1751145172,13861.628712810001,-18.586511939996853,53023.078472400004 2025-06-28,21:12:54.000,179,11079204,126925,0,1751145173,13861.635449119996,-18.579462809997494,53023.10642088 2025-06-28,21:12:55.000,179,11079230,127005,0,1751145174,13861.709548530001,-18.614708460001566,53023.15533072 2025-06-28,21:12:56.000,179,11079162,127045,0,1751145175,13861.682603289992,-18.628806720000284,53023.19026632001 2025-06-28,21:12:57.000,179,11079218,126885,0,1751145176,13861.756702699997,-18.64995410999836,53023.246163280004 2025-06-28,21:12:58.000,179,11079216,127045,0,1751145177,13861.743230079992,-18.65700323999772,53023.28808600001 2025-06-28,21:12:59.000,179,11079184,127205,0,1751145178,13861.783647939992,-18.635855849999643,53023.38590568001 2025-06-28,21:13:00.000,179,11079175,127045,0,1751145179,13861.837538419997,-18.572413679998135,53023.364944320005 2025-06-28,21:13:01.000,179,11079218,126885,0,1751145180,13861.918374139997,-18.53716803000134,53023.434815520006 2025-06-28,21:13:02.000,179,11079233,127005,0,1751145181,13861.972264620003,-18.42438194999704,53023.46975112 2025-06-28,21:13:03.000,179,11079210,126685,0,1751145182,13862.039627719998,-18.360939779995533,53023.53962232 2025-06-28,21:13:04.000,179,11079219,126885,0,1751145183,13862.201299159999,-18.25520282999787,53023.56058368 2025-06-28,21:13:05.000,179,11079149,126925,0,1751145184,13862.349497979994,-18.163564139998925,53023.56058368 2025-06-28,21:13:06.000,179,11079259,127285,0,1751145185,13862.511169419995,-18.03667979999591,53023.700326080005 2025-06-28,21:13:07.000,179,11079243,126845,0,1751145186,13862.57853251999,-17.874549809996097,53023.75622304 2025-06-28,21:13:08.000,179,11079188,127045,0,1751145187,13862.672840859996,-17.775861989997793,53023.81212000001 2025-06-28,21:13:09.000,179,11079202,126805,0,1751145188,13862.760412889991,-17.67012504000013,53023.81212000001 2025-06-28,21:13:10.000,179,11079219,126925,0,1751145189,13862.787358130001,-17.6278302599967,53023.90295256 2025-06-28,21:13:11.000,179,11079256,126965,0,1751145190,13862.834512299996,-17.522093309999036,53023.9518624 2025-06-28,21:13:12.000,179,11079178,127205,0,1751145191,13862.814303369996,-17.472749399996246,53024.00077224 2025-06-28,21:13:13.000,179,11079224,126925,0,1751145192,13862.794094439996,-17.465700269996887,53023.96583664 2025-06-28,21:13:14.000,179,11079265,126925,0,1751145193,13862.70652241,-17.465700269996887,53024.07763056001 2025-06-28,21:13:15.000,179,11079249,127165,0,1751145194,13862.592005139995,-17.465700269996887,53024.203398720005 2025-06-28,21:13:16.000,179,11079241,126925,0,1751145195,13862.42359739,-17.4938967900016,53024.18243736 2025-06-28,21:13:17.000,179,11079212,127125,0,1751145196,13862.27539856999,-17.571437220001826,53024.22436008001 2025-06-28,21:13:18.000,179,11079161,126685,0,1751145197,13862.086781889993,-17.66307591000077,53024.26628280001 2025-06-28,21:13:19.000,179,11079235,127125,0,1751145198,13861.925110449993,-17.79700937999587,53024.3012184 2025-06-28,21:13:20.000,179,11079237,127165,0,1751145199,13861.743230079992,-17.86045154999738,53024.252308560004 2025-06-28,21:13:21.000,179,11079260,127205,0,1751145200,13861.554613399996,-17.959139369995683,53024.30820552 2025-06-28,21:13:22.000,179,11079211,127005,0,1751145201,13861.40641458,-18.114220229996135,53024.28724416 2025-06-28,21:13:23.000,179,11079243,127165,0,1751145202,13861.231270519995,-18.31159587000002,53024.31519264001 2025-06-28,21:13:24.000,179,11079194,127005,0,1751145203,13861.09654431999,-18.4314310799964,53024.273269920006 2025-06-28,21:13:25.000,179,11079243,127005,0,1751145204,13860.975290739989,-18.579462809997494,53024.31519264001 2025-06-28,21:13:26.000,179,11079252,127205,0,1751145205,13860.827091919993,-18.71339627999987,53024.322179760005 2025-06-28,21:13:27.000,179,11079238,127205,0,1751145206,13860.705838339993,-18.847329750002245,53024.336154 2025-06-28,21:13:28.000,179,11079291,127125,0,1751145207,13860.571112140002,-19.002410609995422,53024.31519264001 2025-06-28,21:13:29.000,179,11079263,127245,0,1751145208,13860.369022840001,-19.10814756000036,53024.24532144001 2025-06-28,21:13:30.000,179,11079213,127245,0,1751145209,13860.301659739991,-19.206835379998665,53024.273269920006 2025-06-28,21:13:31.000,179,11079209,127165,0,1751145210,13860.072625199995,-19.326670590002323,53024.18942448 2025-06-28,21:13:32.000,179,11079233,126725,0,1751145211,13859.863799589999,-19.404211019995273,53024.14051464 2025-06-28,21:13:33.000,179,11079215,127285,0,1751145212,13859.722337079998,-19.495849710001494,53024.17545024001 2025-06-28,21:13:34.000,179,11079140,127165,0,1751145213,13859.500038849998,-19.566341009995085,53024.17545024001 2025-06-28,21:13:35.000,179,11079237,127405,0,1751145214,13859.297949549997,-19.636832309995953,53024.07763056001 2025-06-28,21:13:36.000,179,11079219,127045,0,1751145215,13859.149750730001,-19.721421869995538,53024.02872072001 2025-06-28,21:13:37.000,179,11079243,127045,0,1751145216,13858.934188809995,-19.784864039997046,53024.00077224 2025-06-28,21:13:38.000,179,11079177,126965,0,1751145217,13858.772517369995,-19.791913169996405,53023.99378512 2025-06-28,21:13:39.000,179,11079283,127005,0,1751145218,13858.570428069994,-19.827158820000477,53023.90993968001 2025-06-28,21:13:40.000,179,11079217,127205,0,1751145219,13858.388547699993,-19.820109690001118,53023.88897832001 2025-06-28,21:13:41.000,179,11079241,127165,0,1751145220,13858.280766739997,-19.848306209998555,53023.80513288 2025-06-28,21:13:42.000,179,11079221,127285,0,1751145221,13858.193194710002,-19.87650272999599,53023.76321016001 2025-06-28,21:13:43.000,179,11079228,127165,0,1751145222,13858.092150060002,-19.890600990001985,53023.67936472 2025-06-28,21:13:44.000,179,11079215,127125,0,1751145223,13857.970896480001,-19.88355185999535,53023.63045488 2025-06-28,21:13:45.000,179,11079238,126885,0,1751145224,13857.86985183,-19.862404469997273,53023.51866096 2025-06-28,21:13:46.000,179,11079194,127205,0,1751145225,13857.82269765999,-19.834207949999836,53023.47673824001 2025-06-28,21:13:47.000,179,11079198,127325,0,1751145226,13857.82269765999,-19.848306209998555,53023.44878976 2025-06-28,21:13:48.000,179,11079195,127125,0,1751145227,13857.78901611,-19.798962299995765,53023.35097008 2025-06-28,21:13:49.000,179,11079230,127325,0,1751145228,13857.82269765999,-19.74256926000089,53023.28808600001 2025-06-28,21:13:50.000,179,11079174,127165,0,1751145229,13857.82943397,-19.672077960000024,53023.267124640006 2025-06-28,21:13:51.000,179,11079214,127165,0,1751145230,13857.923742309991,-19.566341009995085,53023.16231784 2025-06-28,21:13:52.000,179,11079219,127245,0,1751145231,13857.964160169991,-19.52404622999893,53023.148343600005 2025-06-28,21:13:53.000,179,11079193,127205,0,1751145232,13858.044995889992,-19.397161889995914,53023.099433760006 2025-06-28,21:13:54.000,179,11079225,127085,0,1751145233,13858.152776850002,-19.213884509998024,53023.078472400004 2025-06-28,21:13:55.000,179,11079265,127165,0,1751145234,13858.280766739997,-19.05880364999757,53023.01558832 2025-06-28,21:13:56.000,179,11079180,127085,0,1751145235,13858.509801279994,-18.910771919996478,53022.95270424001 2025-06-28,21:13:57.000,179,11079157,127085,0,1751145236,13858.68494534,-18.727494539998588,53022.95270424001 2025-06-28,21:13:58.000,179,11079173,127365,0,1751145237,13858.94766143,-18.508971509996627,53022.94571712 2025-06-28,21:13:59.000,179,11079208,126965,0,1751145238,13859.102596559991,-18.375038040001527,53022.980652720005 2025-06-28,21:14:00.000,179,11079222,127365,0,1751145239,13859.372048960002,-18.107171099996776,53022.91776864 2025-06-28,21:14:01.000,179,11079246,127325,0,1751145240,13859.654973979988,-17.90979546000017,53022.89680728 2025-06-28,21:14:02.000,179,11079177,127165,0,1751145241,13859.90421745,-17.67717416999949,53022.84091032 2025-06-28,21:14:03.000,179,11079214,127405,0,1751145242,13860.153460919995,-17.43750374999945,53022.88283304001 2025-06-28,21:14:04.000,179,11079175,127605,0,1751145243,13860.382495459991,-17.26127550000092,53022.93873 2025-06-28,21:14:05.000,179,11079166,127445,0,1751145244,13860.625002619992,-17.085047249995114,53022.93873 2025-06-28,21:14:06.000,179,11079219,127365,0,1751145245,13860.847300849993,-16.901769869997224,53022.93873 2025-06-28,21:14:07.000,179,11079251,127445,0,1751145246,13861.049390149994,-16.75373813999613,53022.95270424001 2025-06-28,21:14:08.000,179,11079155,127565,0,1751145247,13861.18411635,-16.683246839995263,53022.980652720005 2025-06-28,21:14:09.000,179,11079267,127525,0,1751145248,13861.36599672,-16.57046075999824,53023.01558832 2025-06-28,21:14:10.000,179,11079171,127045,0,1751145249,13861.4872503,-16.492920329998014,53023.05751104 2025-06-28,21:14:11.000,179,11079228,127725,0,1751145250,13861.608503880001,-16.464723810000578,53023.10642088 2025-06-28,21:14:12.000,179,11079222,127565,0,1751145251,13861.736493769997,-16.429478159996506,53023.099433760006 2025-06-28,21:14:13.000,179,11079217,127685,0,1751145252,13861.803856869992,-16.443576419995225,53023.113408 2025-06-28,21:14:14.000,179,11079244,127565,0,1751145253,13861.851011040002,-16.40833076999843,53023.246163280004 2025-06-28,21:14:15.000,179,11079192,127365,0,1751145254,13861.884692589992,-16.478822069999296,53023.23917616001 2025-06-28,21:14:16.000,179,11079171,127645,0,1751145255,13861.918374139997,-16.499969459997374,53023.2531504 2025-06-28,21:14:17.000,179,11079142,127525,0,1751145256,13861.965528309993,-16.57046075999824,53023.28109888 2025-06-28,21:14:18.000,179,11079211,127485,0,1751145257,13861.992473550003,-16.61980467000103,53023.30206024 2025-06-28,21:14:19.000,179,11079180,127325,0,1751145258,13862.026155099993,-16.697345100001257,53023.35795720001 2025-06-28,21:14:20.000,179,11079166,127525,0,1751145259,13861.999209859998,-16.79603291999956,53023.38590568001 2025-06-28,21:14:21.000,179,11079234,127605,0,1751145260,13861.938583069998,-16.9229172599953,53023.44878976 2025-06-28,21:14:22.000,179,11079208,127485,0,1751145261,13861.904901519993,-17.04275246999896,53023.46975112 2025-06-28,21:14:23.000,179,11079190,127445,0,1751145262,13861.837538419997,-17.120292899999185,53023.52564808001 2025-06-28,21:14:24.000,179,11079219,127365,0,1751145263,13861.817329489997,-17.20488245999877,53023.56058368 2025-06-28,21:14:25.000,179,11079163,127405,0,1751145264,13861.729757460002,-17.310619409996434,53023.62346776001 2025-06-28,21:14:26.000,179,11079139,127685,0,1751145265,13861.682603289992,-17.409307230002014,53023.58853216 2025-06-28,21:14:27.000,179,11079161,127645,0,1751145266,13861.568086020001,-17.543240699997114,53023.651416240005 2025-06-28,21:14:28.000,179,11079152,127605,0,1751145267,13861.453568749996,-17.60668286999862,53023.72128744001 2025-06-28,21:14:29.000,179,11079264,127525,0,1751145268,13861.32557886,-17.65602678000141,53023.72128744001 2025-06-28,21:14:30.000,179,11079192,127365,0,1751145269,13861.24474314,-17.775861989997793,53023.74224880001 2025-06-28,21:14:31.000,179,11079260,127445,0,1751145270,13861.09654431999,-17.85340241999802,53023.74224880001 2025-06-28,21:14:32.000,179,11079269,127485,0,1751145271,13860.988763359994,-17.937991979997605,53023.79115864001 2025-06-28,21:14:33.000,179,11079175,127565,0,1751145272,13860.827091919993,-18.01553240999783,53023.7771844 2025-06-28,21:14:34.000,179,11079218,127645,0,1751145273,13860.678893099997,-18.107171099996776,53023.74224880001 2025-06-28,21:14:35.000,179,11079208,127525,0,1751145274,13860.537430589997,-18.19880978999572,53023.83308136 2025-06-28,21:14:36.000,179,11079265,127485,0,1751145275,13860.497012729997,-18.339792389997456,53023.84006848001 2025-06-28,21:14:37.000,179,11079165,127805,0,1751145276,13860.456594869996,-18.403234559998964,53023.80513288 2025-06-28,21:14:38.000,179,11079172,127485,0,1751145277,13860.382495459991,-18.635855849999643,53023.82609424 2025-06-28,21:14:39.000,179,11079288,127405,0,1751145278,13860.32860498,-18.69929802000115,53023.89596544 2025-06-28,21:14:40.000,179,11079251,127765,0,1751145279,13860.342077599991,-18.84028061999561,53023.87500408 2025-06-28,21:14:41.000,179,11079216,127765,0,1751145280,13860.321868669991,-18.8896245299984,53023.9518624 2025-06-28,21:14:42.000,179,11079135,127685,0,1751145281,13860.34881391,-18.981263219997345,53023.881991199996 2025-06-28,21:14:43.000,179,11079180,127605,0,1751145282,13860.382495459991,-19.044705389998853,53023.97282376 2025-06-28,21:14:44.000,179,11079179,127845,0,1751145283,13860.409440700001,-19.094049300001643,53023.9518624 2025-06-28,21:14:45.000,179,11079250,127765,0,1751145284,13860.443122249992,-19.12224581999908,53023.916926800004 2025-06-28,21:14:46.000,179,11079104,127525,0,1751145285,13860.443122249992,-19.164540599995235,53023.96583664 2025-06-28,21:14:47.000,179,11079149,127525,0,1751145286,13860.443122249992,-19.087000170002284,53023.97282376 2025-06-28,21:14:48.000,179,11079210,127765,0,1751145287,13860.470067490001,-19.051754519998212,53023.937888160006 2025-06-28,21:14:49.000,179,11079235,127565,0,1751145288,13860.449858560001,-18.93896844000119,53023.89596544 2025-06-28,21:14:50.000,179,11079193,127845,0,1751145289,13860.443122249992,-18.861428010000964,53023.90295256 2025-06-28,21:14:51.000,179,11079140,127565,0,1751145290,13860.402704389991,-18.727494539998588,53023.99378512 2025-06-28,21:14:52.000,179,11079214,127605,0,1751145291,13860.389231770001,-18.593561069996213,53023.92391392 2025-06-28,21:14:53.000,179,11079196,127325,0,1751145292,13860.294923429996,-18.43848020999576,53023.95884952001 2025-06-28,21:14:54.000,179,11079127,127685,0,1751145293,13860.20061508999,-18.375038040001527,53023.94487528 2025-06-28,21:14:55.000,179,11079132,127485,0,1751145294,13860.10630675,-18.19880978999572,53023.90993968001 2025-06-28,21:14:56.000,179,11079177,127485,0,1751145295,13860.072625199995,-18.107171099996776,53023.881991199996 2025-06-28,21:14:57.000,179,11079159,127565,0,1751145296,13859.951371619994,-18.02258153999719,53023.84006848001 2025-06-28,21:14:58.000,179,11079274,127365,0,1751145297,13859.816645419989,-17.945041109996964,53023.84006848001 2025-06-28,21:14:59.000,179,11079182,127525,0,1751145298,13859.661710289998,-17.937991979997605,53023.82609424 2025-06-28,21:15:00.000,179,11079180,127405,0,1751145299,13859.506775159993,-17.881598939995456,53023.749235920004 2025-06-28,21:15:01.000,179,11079219,127605,0,1751145300,13859.345103719992,-17.952090239996323,53023.7073132 2025-06-28,21:15:02.000,179,11079232,127325,0,1751145301,13859.217113829996,-18.093072839998058,53023.74224880001 2025-06-28,21:15:03.000,179,11079222,127445,0,1751145302,13859.08912394,-18.02258153999719,53023.68635184 2025-06-28,21:15:04.000,179,11079130,127485,0,1751145303,13858.994815599995,-18.19880978999572,53023.66539048 2025-06-28,21:15:05.000,179,11079185,127325,0,1751145304,13858.88029832999,-18.2974976100013,53023.58853216 2025-06-28,21:15:06.000,179,11079184,127325,0,1751145305,13858.86008939999,-18.346841519996815,53023.57455792001 2025-06-28,21:15:07.000,179,11079238,127285,0,1751145306,13858.83988046999,-18.452578470001754,53023.51167384 2025-06-28,21:15:08.000,179,11079180,127405,0,1751145307,13858.9274525,-18.49487324999791,53023.45577688001 2025-06-28,21:15:09.000,179,11079179,127445,0,1751145308,13859.00828822,-18.586511939996853,53023.413854160004 2025-06-28,21:15:10.000,179,11079174,127525,0,1751145309,13859.04870608,-18.642904979999003,53023.38590568001 2025-06-28,21:15:11.000,179,11079214,127165,0,1751145310,13859.143014419991,-18.579462809997494,53023.3230216 2025-06-28,21:15:12.000,179,11079220,127485,0,1751145311,13859.291213240002,-18.586511939996853,53023.23917616001 2025-06-28,21:15:13.000,179,11079228,127125,0,1751145312,13859.473093610002,-18.459627600001113,53023.17629208 2025-06-28,21:15:14.000,179,11079252,127565,0,1751145313,13859.681919219998,-18.375038040001527,53023.113408 2025-06-28,21:15:15.000,179,11079229,127125,0,1751145314,13859.910953759994,-18.26225195999723,53023.078472400004 2025-06-28,21:15:16.000,179,11079257,127485,0,1751145315,13860.13998829999,-18.12831849000213,53023.0086012 2025-06-28,21:15:17.000,179,11079229,127165,0,1751145316,13860.395968079996,-17.937991979997605,53023.02257544001 2025-06-28,21:15:18.000,179,11079215,127165,0,1751145317,13860.678893099997,-17.747665470000356,53022.980652720005 2025-06-28,21:15:19.000,179,11079193,127365,0,1751145318,13860.941609189998,-17.60668286999862,53023.00161408001 2025-06-28,21:15:20.000,179,11079201,127685,0,1751145319,13861.17738003999,-17.44455287999881,53022.94571712 2025-06-28,21:15:21.000,179,11079193,127325,0,1751145320,13861.31884254999,-17.331766800001787,53022.99462696 2025-06-28,21:15:22.000,179,11079172,127845,0,1751145321,13861.50745923,-17.289472019998357,53023.01558832 2025-06-28,21:15:23.000,179,11079217,127605,0,1751145322,13861.54787709,-17.190784200000053,53023.043536799996 2025-06-28,21:15:24.000,179,11079066,127285,0,1751145323,13861.601767569991,-17.134391159997904,53023.06449816 2025-06-28,21:15:25.000,179,11079127,127605,0,1751145324,13861.642185429992,-17.148489419996622,53023.09244664001 2025-06-28,21:15:26.000,179,11079184,127765,0,1751145325,13861.696075909997,-17.16258767999534,53023.16231784 2025-06-28,21:15:27.000,179,11079183,127565,0,1751145326,13861.716284839997,-17.26832463000028,53023.113408 2025-06-28,21:15:28.000,179,11079200,127685,0,1751145327,13861.709548530001,-17.38815983999666,53023.13436936 2025-06-28,21:15:29.000,179,11079185,127845,0,1751145328,13861.675866979996,-17.48684766000224,53023.23917616001 2025-06-28,21:15:30.000,179,11079232,127325,0,1751145329,13861.662394359992,-17.63487938999606,53023.148343600005 2025-06-28,21:15:31.000,179,11079306,127605,0,1751145330,13861.662394359992,-17.719468949995644,53023.23218904 2025-06-28,21:15:32.000,179,11079222,127765,0,1751145331,13861.615240189996,-17.923893719998887,53023.23218904 2025-06-28,21:15:33.000,179,11079291,127405,0,1751145332,13861.689339600001,-18.0860237099987,53023.21821480001 2025-06-28,21:15:34.000,179,11079237,127765,0,1751145333,13861.743230079992,-18.283399349995307,53023.267124640006 2025-06-28,21:15:35.000,179,11079191,127565,0,1751145334,13861.797120559997,-18.44552933999512,53023.28808600001 2025-06-28,21:15:36.000,179,11079275,127445,0,1751145335,13861.864483659992,-18.523069769995345,53023.28109888 2025-06-28,21:15:37.000,179,11079133,127805,0,1751145336,13861.999209859998,-18.607659330002207,53023.2531504 2025-06-28,21:15:38.000,179,11079171,127605,0,1751145337,13862.174353919989,-18.66405236999708,53023.35795720001 2025-06-28,21:15:39.000,179,11079128,127325,0,1751145338,13862.261925949999,-18.642904979999003,53023.35795720001 2025-06-28,21:15:40.000,179,11079150,127125,0,1751145339,13862.41686107999,-18.64995410999836,53023.378918559996 2025-06-28,21:15:41.000,179,11079185,127645,0,1751145340,13862.511169419995,-18.60061019999557,53023.364944320005 2025-06-28,21:15:42.000,179,11079227,127645,0,1751145341,13862.63915930999,-18.565364549998776,53023.378918559996 2025-06-28,21:15:43.000,179,11079176,127725,0,1751145342,13862.733467649996,-18.410283689998323,53023.44180264 2025-06-28,21:15:44.000,179,11079183,127765,0,1751145343,13862.881666469992,-18.332743259998097,53023.462764 2025-06-28,21:15:45.000,179,11079162,127845,0,1751145344,13862.874930159996,-18.276350219995948,53023.483725360005 2025-06-28,21:15:46.000,179,11079230,127805,0,1751145345,13862.982711119992,-18.177662399997644,53023.44180264 2025-06-28,21:15:47.000,179,11079158,127925,0,1751145346,13863.070283150002,-18.07192544999998,53023.581545040004 2025-06-28,21:15:48.000,179,11079227,127765,0,1751145347,13863.110701010002,-18.050778060001903,53023.581545040004 2025-06-28,21:15:49.000,179,11079256,127605,0,1751145348,13863.090492080002,-18.001434149999113,53023.67237760001 2025-06-28,21:15:50.000,179,11079190,127645,0,1751145349,13863.117437319997,-18.001434149999113,53023.770197280006 2025-06-28,21:15:51.000,179,11079129,127605,0,1751145350,13863.083755769992,-18.01553240999783,53023.79814576 2025-06-28,21:15:52.000,179,11079156,127565,0,1751145351,13863.029865290002,-18.02963066999655,53023.90295256 2025-06-28,21:15:53.000,179,11079188,127725,0,1751145352,13863.016392669997,-18.107171099996776,53023.881991199996 2025-06-28,21:15:54.000,179,11079177,127765,0,1751145353,13863.023128979992,-18.170613269998285,53023.94487528 2025-06-28,21:15:55.000,179,11079173,127525,0,1751145354,13863.009656360002,-18.219957180001074,53023.97981088001 2025-06-28,21:15:56.000,179,11079233,127685,0,1751145355,13863.002920049992,-18.332743259998097,53024.00077224 2025-06-28,21:15:57.000,179,11079215,127645,0,1751145356,13862.982711119992,-18.42438194999704,53024.0217336 2025-06-28,21:15:58.000,179,11079195,127685,0,1751145357,13862.996183739997,-18.48782411999855,53024.04269496 2025-06-28,21:15:59.000,179,11079154,127725,0,1751145358,13863.002920049992,-18.558315419999417,53024.02872072001 2025-06-28,21:16:00.000,179,11079159,127805,0,1751145359,13863.016392669997,-18.6781506299958,53024.11955328 2025-06-28,21:16:01.000,179,11079183,127805,0,1751145360,13863.056810529997,-18.762740189995384,53024.13352752 2025-06-28,21:16:02.000,179,11079114,127565,0,1751145361,13863.144382559993,-18.776838450001378,53024.203398720005 2025-06-28,21:16:03.000,179,11079137,127765,0,1751145362,13863.191536730003,-18.924870179995196,53024.11955328 2025-06-28,21:16:04.000,179,11079259,127685,0,1751145363,13863.306053999993,-18.974214089997986,53024.23833432 2025-06-28,21:16:05.000,179,11079149,128165,0,1751145364,13863.258899829998,-19.087000170002284,53024.154488880005 2025-06-28,21:16:06.000,179,11079222,127845,0,1751145365,13863.265636139993,-19.199786249999306,53024.19641160001 2025-06-28,21:16:07.000,179,11079251,127885,0,1751145366,13863.299317689998,-19.249130160002096,53024.2313472 2025-06-28,21:16:08.000,179,11079274,127565,0,1751145367,13863.258899829998,-19.33371972000168,53024.21038584 2025-06-28,21:16:09.000,179,11079207,127805,0,1751145368,13863.265636139993,-19.460604059997422,53024.18243736 2025-06-28,21:16:10.000,179,11079205,127965,0,1751145369,13863.151118870002,-19.566341009995085,53024.19641160001 2025-06-28,21:16:11.000,179,11079154,127685,0,1751145370,13863.124173629993,-19.594537529999798,53024.21038584 2025-06-28,21:16:12.000,179,11079200,127805,0,1751145371,13863.036601599997,-19.665028830000665,53024.25929568 2025-06-28,21:16:13.000,179,11079216,127805,0,1751145372,13863.029865290002,-19.798962299995765,53024.25929568 2025-06-28,21:16:14.000,179,11079156,127805,0,1751145373,13863.023128979992,-19.777814909997687,53024.23833432 2025-06-28,21:16:15.000,179,11079195,127605,0,1751145374,13862.969238500002,-19.87650272999599,53024.25929568 2025-06-28,21:16:16.000,179,11079100,127685,0,1751145375,13862.982711119992,-19.890600990001985,53024.336154 2025-06-28,21:16:17.000,179,11079177,127845,0,1751145376,13862.975974809997,-19.92584663999878,53024.3012184 2025-06-28,21:16:18.000,179,11079136,127805,0,1751145377,13863.050074220002,-19.87650272999599,53024.2313472 2025-06-28,21:16:19.000,179,11079253,127925,0,1751145378,13863.090492080002,-19.897650120001344,53024.26628280001 2025-06-28,21:16:20.000,179,11079144,127685,0,1751145379,13863.157855179998,-19.798962299995765,53024.252308560004 2025-06-28,21:16:21.000,179,11079144,127725,0,1751145380,13863.272372449988,-19.721421869995538,53024.2313472 2025-06-28,21:16:22.000,179,11079247,127325,0,1751145381,13863.326262929993,-19.6932253499981,53024.31519264001 2025-06-28,21:16:23.000,179,11079235,127525,0,1751145382,13863.49467067999,-19.53814448999765,53024.3012184 2025-06-28,21:16:24.000,179,11079155,127565,0,1751145383,13863.63613318999,-19.418309280001267,53024.17545024001 2025-06-28,21:16:25.000,179,11079188,127405,0,1751145384,13863.75738676999,-19.33371972000168,53024.19641160001 2025-06-28,21:16:26.000,179,11079224,127605,0,1751145385,13863.87864034999,-19.185687990000588,53024.217372959996 2025-06-28,21:16:27.000,179,11079182,127765,0,1751145386,13864.040311789991,-19.06585277999693,53024.26628280001 2025-06-28,21:16:28.000,179,11079210,127565,0,1751145387,13864.148092750002,-18.981263219997345,53024.29423128001 2025-06-28,21:16:29.000,179,11079143,127525,0,1751145388,13864.289555260002,-18.847329750002245,53024.28724416 2025-06-28,21:16:30.000,179,11079189,127725,0,1751145389,13864.350182050002,-18.83323148999625,53024.35012824 2025-06-28,21:16:31.000,179,11079212,127525,0,1751145390,13864.498380869998,-18.734543669997947,53024.371089600005 2025-06-28,21:16:32.000,179,11079101,127565,0,1751145391,13864.518589799998,-18.812084099998174,53024.35012824 2025-06-28,21:16:33.000,179,11079276,127485,0,1751145392,13864.511853489988,-18.762740189995384,53024.371089600005 2025-06-28,21:16:34.000,179,11079219,127525,0,1751145393,13864.626370759994,-18.797985839999455,53024.39205096001 2025-06-28,21:16:35.000,179,11079118,127485,0,1751145394,13864.599425519998,-18.805034969998815,53024.44794792 2025-06-28,21:16:36.000,179,11079211,127725,0,1751145395,13864.619634449999,-18.76978932000202,53024.4758964 2025-06-28,21:16:37.000,179,11079246,127205,0,1751145396,13864.633107069989,-18.854378880001605,53024.42698656 2025-06-28,21:16:38.000,179,11079161,127485,0,1751145397,13864.646579689994,-18.88257539999904,53024.4758964 2025-06-28,21:16:39.000,179,11079166,127685,0,1751145398,13864.686997549994,-18.861428010000964,53024.489870640005 2025-06-28,21:16:40.000,179,11079163,127645,0,1751145399,13864.680261239999,-18.84028061999561,53024.4758964 2025-06-28,21:16:41.000,179,11079199,127685,0,1751145400,13864.73415171999,-18.83323148999625,53024.48288352001 2025-06-28,21:16:42.000,179,11079241,127445,0,1751145401,13864.740888029999,-18.812084099998174,53024.5457676 2025-06-28,21:16:43.000,179,11079111,127245,0,1751145402,13864.77456957999,-18.69929802000115,53024.56672896 2025-06-28,21:16:44.000,179,11079179,127485,0,1751145403,13864.88235054,-18.67110149999644,53024.57371608 2025-06-28,21:16:45.000,179,11079278,127365,0,1751145404,13864.89582315999,-18.53716803000134,53024.55974184001 2025-06-28,21:16:46.000,179,11079143,127405,0,1751145405,13864.98339519,-18.452578470001754,53024.587690320004 2025-06-28,21:16:47.000,179,11079139,127405,0,1751145406,13865.050758289995,-18.396185429999605,53024.60166456001 2025-06-28,21:16:48.000,179,11079229,127485,0,1751145407,13865.131594009996,-18.276350219995948,53024.657561520005 2025-06-28,21:16:49.000,179,11079156,127565,0,1751145408,13865.131594009996,-18.26225195999723,53024.60166456001 2025-06-28,21:16:50.000,179,11079198,127485,0,1751145409,13865.232638659996,-18.191760659996362,53024.68551 2025-06-28,21:16:51.000,179,11079136,127685,0,1751145410,13865.225902350001,-18.19880978999572,53024.66454864 2025-06-28,21:16:52.000,179,11079095,127645,0,1751145411,13865.259583899991,-18.191760659996362,53024.69249712 2025-06-28,21:16:53.000,179,11079126,127285,0,1751145412,13865.279792829991,-18.234055439999793,53024.74839408001 2025-06-28,21:16:54.000,179,11079237,127605,0,1751145413,13865.333683309997,-18.26225195999723,53024.755381200004 2025-06-28,21:16:55.000,179,11079159,127525,0,1751145414,13865.293265449996,-18.353890649996174,53024.7903168 2025-06-28,21:16:56.000,179,11079239,127845,0,1751145415,13865.225902350001,-18.466676730000472,53024.74839408001 2025-06-28,21:16:57.000,179,11079198,127565,0,1751145416,13865.239374969991,-18.572413679998135,53024.80429104 2025-06-28,21:16:58.000,179,11079115,127605,0,1751145417,13865.246111280001,-18.741592799997306,53024.776342560006 2025-06-28,21:16:59.000,179,11079205,127525,0,1751145418,13865.293265449996,-18.854378880001605,53024.78332968 2025-06-28,21:17:00.000,179,11079189,127365,0,1751145419,13865.279792829991,-18.981263219997345,53024.83922664 2025-06-28,21:17:01.000,179,11079211,127405,0,1751145420,13865.347155930001,-19.136344079997798,53024.90211072 2025-06-28,21:17:02.000,179,11079162,127485,0,1751145421,13865.387573790002,-19.213884509998024,53024.85320088 2025-06-28,21:17:03.000,179,11079210,127485,0,1751145422,13865.495354749997,-19.30552319999697,53024.923072080004 2025-06-28,21:17:04.000,179,11079193,127485,0,1751145423,13865.616608329998,-19.404211019995273,53024.90909784 2025-06-28,21:17:05.000,179,11079107,127685,0,1751145424,13865.737861909998,-19.453554929998063,53024.923072080004 2025-06-28,21:17:06.000,179,11079139,127485,0,1751145425,13865.91300596999,-19.545193619997008,53024.91608496001 2025-06-28,21:17:07.000,179,11079179,127325,0,1751145426,13866.088150029995,-19.453554929998063,53024.96499480001 2025-06-28,21:17:08.000,179,11079171,127525,0,1751145427,13866.209403609995,-19.545193619997008,53025.01390464001 2025-06-28,21:17:09.000,179,11079240,127365,0,1751145428,13866.371075049996,-19.495849710001494,53025.03486600001 2025-06-28,21:17:10.000,179,11079181,127485,0,1751145429,13866.451910769996,-19.439456669999345,53025.090762960004 2025-06-28,21:17:11.000,179,11079189,127245,0,1751145430,13866.552955419997,-19.425358410000626,53025.02787888 2025-06-28,21:17:12.000,179,11079135,127725,0,1751145431,13866.559691729992,-19.390112759996555,53025.15364704001 2025-06-28,21:17:13.000,179,11079177,127685,0,1751145432,13866.573164349997,-19.368965369998477,53025.1396728 2025-06-28,21:17:14.000,179,11079201,127525,0,1751145433,13866.600109589992,-19.36191623999912,53025.14665992 2025-06-28,21:17:15.000,179,11079110,127525,0,1751145434,13866.566428040001,-19.35486710999976,53025.23050536001 2025-06-28,21:17:16.000,179,11079166,127805,0,1751145435,13866.478856009991,-19.29847406999761,53025.30037656001 2025-06-28,21:17:17.000,179,11079199,127565,0,1751145436,13866.445174460001,-19.29142493999825,53025.35627352 2025-06-28,21:17:18.000,179,11079144,127685,0,1751145437,13866.29697563999,-19.270277550000174,53025.4540932 2025-06-28,21:17:19.000,179,11079259,127285,0,1751145438,13866.189194679995,-19.29847406999761,53025.426144720004 2025-06-28,21:17:20.000,179,11079264,127485,0,1751145439,13866.067941099995,-19.319621459995687,53025.377234880005 2025-06-28,21:17:21.000,179,11079218,127805,0,1751145440,13865.97363275999,-19.376014499997837,53025.391209119996 2025-06-28,21:17:22.000,179,11079161,127725,0,1751145441,13865.89279703999,-19.33371972000168,53025.4540932 2025-06-28,21:17:23.000,179,11079085,127685,0,1751145442,13865.785016079994,-19.3478179800004,53025.46108032 2025-06-28,21:17:24.000,179,11079219,127565,0,1751145443,13865.677235119998,-19.376014499997837,53025.50300304 2025-06-28,21:17:25.000,179,11079201,127525,0,1751145444,13865.603135709993,-19.383063629997196,53025.48204168 2025-06-28,21:17:26.000,179,11079260,127685,0,1751145445,13865.515563679997,-19.368965369998477,53025.48902880001 2025-06-28,21:17:27.000,179,11079264,127445,0,1751145446,13865.468409510002,-19.31257232999633,53025.46108032 2025-06-28,21:17:28.000,179,11079278,127485,0,1751145447,13865.407782720002,-19.319621459995687,53025.50999016 2025-06-28,21:17:29.000,179,11079217,127645,0,1751145448,13865.374101169997,-19.284375809998892,53025.4540932 2025-06-28,21:17:30.000,179,11079190,127565,0,1751145449,13865.286529140001,-19.249130160002096,53025.496015920005 2025-06-28,21:17:31.000,179,11079203,127685,0,1751145450,13865.246111280001,-19.143393209997157,53025.4540932 2025-06-28,21:17:32.000,179,11079249,127365,0,1751145451,13865.20569342,-19.07995103999565,53025.48204168 2025-06-28,21:17:33.000,179,11079171,127605,0,1751145452,13865.16527556,-19.087000170002284,53025.46108032 2025-06-28,21:17:34.000,179,11079100,127405,0,1751145453,13865.11812138999,-19.023558000000776,53025.496015920005 2025-06-28,21:17:35.000,179,11079167,127445,0,1751145454,13865.00360412,-19.023558000000776,53025.4540932 2025-06-28,21:17:36.000,179,11079227,127485,0,1751145455,13864.93624101999,-18.967164959998627,53025.46806744001 2025-06-28,21:17:37.000,179,11079165,127685,0,1751145456,13864.788042199994,-18.960115829999268,53025.48204168 2025-06-28,21:17:38.000,179,11079117,127565,0,1751145457,13864.639843379999,-18.917821049995837,53025.36326064 2025-06-28,21:17:39.000,179,11079160,127845,0,1751145458,13864.498380869998,-18.89667365999776,53025.384222 2025-06-28,21:17:40.000,179,11079181,127645,0,1751145459,13864.356918359998,-18.868477140000323,53025.377234880005 2025-06-28,21:17:41.000,179,11079187,127605,0,1751145460,13864.242401089992,-18.854378880001605,53025.34229928 2025-06-28,21:17:42.000,179,11079211,127445,0,1751145461,13864.100938579992,-18.847329750002245,53025.28640232 2025-06-28,21:17:43.000,179,11079181,127765,0,1751145462,13864.040311789991,-18.819133229997533,53025.30037656001 2025-06-28,21:17:44.000,179,11079228,127845,0,1751145463,13863.92579452,-18.819133229997533,53025.258453840004 2025-06-28,21:17:45.000,179,11079115,127765,0,1751145464,13863.85843141999,-18.805034969998815,53025.23749248 2025-06-28,21:17:46.000,179,11079115,127845,0,1751145465,13863.82474987,-18.783887580000737,53025.1746084 2025-06-28,21:17:47.000,179,11079165,127805,0,1751145466,13863.76412308,-18.805034969998815,53025.1746084 2025-06-28,21:17:48.000,179,11079221,127845,0,1751145467,13863.73717783999,-18.748641929996666,53025.12569856 2025-06-28,21:17:49.000,179,11079261,127485,0,1751145468,13863.710232599995,-18.727494539998588,53025.12569856 2025-06-28,21:17:50.000,179,11079202,127725,0,1751145469,13863.73717783999,-18.65700323999772,53025.03486600001 2025-06-28,21:17:51.000,179,11079165,127565,0,1751145470,13863.72370522,-18.642904979999003,53025.01390464001 2025-06-28,21:17:52.000,179,11079214,127645,0,1751145471,13863.76412308,-18.586511939996853,53025.01390464001 2025-06-28,21:17:53.000,179,11079161,127845,0,1751145472,13863.78433201,-18.586511939996853,53024.93704632001 2025-06-28,21:17:54.000,179,11079127,127645,0,1751145473,13863.791068319995,-18.5442171600007,53024.874162240005 2025-06-28,21:17:55.000,179,11079237,127765,0,1751145474,13863.76412308,-18.523069769995345,53024.888136479996 2025-06-28,21:17:56.000,179,11079235,128005,0,1751145475,13863.78433201,-18.43848020999576,53024.86717512001 2025-06-28,21:17:57.000,179,11079301,127805,0,1751145476,13863.77759569999,-18.346841519996815,53024.81826528001 2025-06-28,21:17:58.000,179,11079143,127845,0,1751145477,13863.73717783999,-18.2974976100013,53024.776342560006 2025-06-28,21:17:59.000,179,11079115,127845,0,1751145478,13863.67655104999,-18.25520282999787,53024.76935544001 2025-06-28,21:18:00.000,179,11079116,127485,0,1751145479,13863.65634211999,-18.20585891999508,53024.74839408001 2025-06-28,21:18:01.000,179,11079071,127845,0,1751145480,13863.568770089994,-18.100121969997417,53024.71345848 2025-06-28,21:18:02.000,179,11079251,127525,0,1751145481,13863.528352229994,-18.057827190001262,53024.72743272001 2025-06-28,21:18:03.000,179,11079075,127805,0,1751145482,13863.427307579994,-18.008483279998472,53024.657561520005 2025-06-28,21:18:04.000,179,11079123,127685,0,1751145483,13863.407098649994,-17.952090239996323,53024.608651680006 2025-06-28,21:18:05.000,179,11079251,127645,0,1751145484,13863.326262929993,-17.86045154999738,53024.587690320004 2025-06-28,21:18:06.000,179,11079232,127605,0,1751145485,13863.205009349993,-17.818156770001224,53024.57371608 2025-06-28,21:18:07.000,179,11079156,127645,0,1751145486,13863.097228389997,-17.768812859998434,53024.46192216001 2025-06-28,21:18:08.000,179,11079066,127765,0,1751145487,13862.955765879997,-17.754714599999716,53024.42698656 2025-06-28,21:18:09.000,179,11079233,127725,0,1751145488,13862.868193850001,-17.754714599999716,53024.43397368001 2025-06-28,21:18:10.000,179,11079200,127765,0,1751145489,13862.733467649996,-17.67717416999949,53024.336154 2025-06-28,21:18:11.000,179,11079180,127845,0,1751145490,13862.58526883,-17.66307591000077,53024.28724416 2025-06-28,21:18:12.000,179,11079184,127405,0,1751145491,13862.389915839995,-17.691272429998207,53024.29423128001 2025-06-28,21:18:13.000,179,11079161,127925,0,1751145492,13862.221508089999,-17.747665470000356,53024.273269920006 2025-06-28,21:18:14.000,179,11079191,127525,0,1751145493,13862.026155099993,-17.775861989997793,53024.25929568 2025-06-28,21:18:15.000,179,11079128,127805,0,1751145494,13861.824065799992,-17.78996024999651,53024.19641160001 2025-06-28,21:18:16.000,179,11079203,127685,0,1751145495,13861.574822329996,-17.825205900000583,53024.203398720005 2025-06-28,21:18:17.000,179,11079164,127845,0,1751145496,13861.42662351,-17.90274633000081,53024.161476 2025-06-28,21:18:18.000,179,11079262,127805,0,1751145497,13861.190852659995,-17.952090239996323,53024.049682079996 2025-06-28,21:18:19.000,179,11079106,127725,0,1751145498,13861.07633538999,-17.987335890000395,53024.01474648 2025-06-28,21:18:20.000,179,11079133,127805,0,1751145499,13860.887718709993,-18.001434149999113,53023.916926800004 2025-06-28,21:18:21.000,179,11079201,127805,0,1751145500,13860.752992510003,-18.01553240999783,53023.89596544 2025-06-28,21:18:22.000,179,11079206,127725,0,1751145501,13860.584584759992,-18.050778060001903,53023.78417152 2025-06-28,21:18:23.000,179,11079159,127685,0,1751145502,13860.436385939996,-17.994385019999754,53023.76321016001 2025-06-28,21:18:24.000,179,11079183,127405,0,1751145503,13860.30839605,-18.001434149999113,53023.67936472 2025-06-28,21:18:25.000,179,11079150,127885,0,1751145504,13860.153460919995,-17.945041109996964,53023.67237760001 2025-06-28,21:18:26.000,179,11079244,127885,0,1751145505,13859.98505317,-17.90979546000017,53023.57455792001 2025-06-28,21:18:27.000,179,11079062,127565,0,1751145506,13859.823381729999,-17.945041109996964,53023.483725360005 2025-06-28,21:18:28.000,179,11079180,128085,0,1751145507,13859.641501359998,-17.90274633000081,53023.39987992 2025-06-28,21:18:29.000,179,11079119,127765,0,1751145508,13859.459620989997,-17.85340241999802,53023.3928928 2025-06-28,21:18:30.000,179,11079189,127605,0,1751145509,13859.176695969996,-17.86045154999738,53023.26013752001 2025-06-28,21:18:31.000,179,11079159,127765,0,1751145510,13858.90050725999,-17.85340241999802,53023.22520192 2025-06-28,21:18:32.000,179,11079264,127805,0,1751145511,13858.604109619999,-17.832255029999942,53023.16231784 2025-06-28,21:18:33.000,179,11079032,127845,0,1751145512,13858.267294119993,-17.782911119997152,53023.16930496001 2025-06-28,21:18:34.000,179,11079278,127805,0,1751145513,13857.991105410001,-17.761763729999075,53023.07148528001 2025-06-28,21:18:35.000,179,11079125,127845,0,1751145514,13857.66102621999,-17.740616340000997,53023.06449816 2025-06-28,21:18:36.000,179,11079159,127685,0,1751145515,13857.290529169994,-17.705370689996926,53023.00161408001 2025-06-28,21:18:37.000,179,11079277,127725,0,1751145516,13856.987395219992,-17.740616340000997,53022.89680728 2025-06-28,21:18:38.000,179,11079223,127765,0,1751145517,13856.751624370001,-17.698321559997567,53022.77802624 2025-06-28,21:18:39.000,179,11079130,127685,0,1751145518,13856.515853519995,-17.72651808000228,53022.77103912 2025-06-28,21:18:40.000,179,11079046,127725,0,1751145519,13856.205983259999,-17.72651808000228,53022.66623232001 2025-06-28,21:18:41.000,179,11079211,127565,0,1751145520,13855.976948719988,-17.72651808000228,53022.54046416001 2025-06-28,21:18:42.000,179,11079136,127765,0,1751145521,13855.673814770002,-17.712419819996285,53022.45661872 2025-06-28,21:18:43.000,179,11079120,127805,0,1751145522,13855.37068082,-17.712419819996285,53022.3448248 2025-06-28,21:18:44.000,179,11079153,127925,0,1751145523,13855.155118899995,-17.78996024999651,53022.31687632 2025-06-28,21:18:45.000,179,11079155,127325,0,1751145524,13854.926084359999,-17.811107640001865,53022.1701468 2025-06-28,21:18:46.000,179,11079108,127645,0,1751145525,13854.609477789993,-17.825205900000583,53022.05835288 2025-06-28,21:18:47.000,179,11079238,127485,0,1751145526,13854.333289080001,-17.874549809996097,53021.9605332 2025-06-28,21:18:48.000,179,11079204,127565,0,1751145527,13854.04362774999,-17.88864807000209,53021.904636240004 2025-06-28,21:18:49.000,179,11079227,127565,0,1751145528,13853.747230109999,-17.89569720000145,53021.77188096 2025-06-28,21:18:50.000,179,11079169,127645,0,1751145529,13853.410414609993,-17.952090239996323,53021.590215840006 2025-06-28,21:18:51.000,179,11079198,127805,0,1751145530,13853.080335419996,-17.90979546000017,53021.53431888001 2025-06-28,21:18:52.000,179,11079178,127565,0,1751145531,13852.74351991999,-17.90979546000017,53021.44348632001 2025-06-28,21:18:53.000,179,11079198,127645,0,1751145532,13852.359550249988,-17.966188500002318,53021.29675680001 2025-06-28,21:18:54.000,179,11079218,127725,0,1751145533,13852.083361539997,-17.930942849998246,53021.17797576001 2025-06-28,21:18:55.000,179,11079156,127685,0,1751145534,13851.74654603999,-17.90979546000017,53021.02425912 2025-06-28,21:18:56.000,179,11079230,127685,0,1751145535,13851.416466849994,-17.874549809996097,53020.91246520001 2025-06-28,21:18:57.000,179,11079128,127685,0,1751145536,13851.052706109993,-17.923893719998887,53020.82861976 2025-06-28,21:18:58.000,179,11079215,127765,0,1751145537,13850.709154299991,-17.937991979997605,53020.66092888 2025-06-28,21:18:59.000,179,11079234,127485,0,1751145538,13850.3723388,-17.980286760001036,53020.53516072001 2025-06-28,21:19:00.000,179,11079149,127485,0,1751145539,13850.015314369994,-18.043728929995268,53020.4233668 2025-06-28,21:19:01.000,179,11079195,127765,0,1751145540,13849.671762559992,-18.06487632000062,53020.32554712 2025-06-28,21:19:02.000,179,11079155,127805,0,1751145541,13849.24737502999,-18.107171099996776,53020.178817600005 2025-06-28,21:19:03.000,179,11079200,127685,0,1751145542,13848.94424107999,-18.156515009999566,53019.99016536 2025-06-28,21:19:04.000,179,11079216,127565,0,1751145543,13848.513117239992,-18.227006310000434,53019.85042296 2025-06-28,21:19:05.000,179,11079185,127565,0,1751145544,13848.142620189996,-18.212908050001715,53019.71766768001 2025-06-28,21:19:06.000,179,11079232,127805,0,1751145545,13847.819277309995,-18.24815369999851,53019.626835120005 2025-06-28,21:19:07.000,179,11079088,127525,0,1751145546,13847.495934429993,-18.25520282999787,53019.42420864 2025-06-28,21:19:08.000,179,11079140,127805,0,1751145547,13847.145646309997,-18.25520282999787,53019.221582160004 2025-06-28,21:19:09.000,179,11079120,127725,0,1751145548,13846.923348079996,-18.31159587000002,53019.10978824 2025-06-28,21:19:10.000,179,11079215,127885,0,1751145549,13846.66736829999,-18.30454674000066,53019.01895568001 2025-06-28,21:19:11.000,179,11079137,127845,0,1751145550,13846.55285103,-18.283399349995307,53018.84427768 2025-06-28,21:19:12.000,179,11079130,127845,0,1751145551,13846.46527899999,-18.332743259998097,53018.61370272001 2025-06-28,21:19:13.000,179,11079203,127805,0,1751145552,13846.411388519999,-18.276350219995948,53018.4669732 2025-06-28,21:19:14.000,179,11079175,127485,0,1751145553,13846.384443279989,-18.31864499999938,53018.334217920004 2025-06-28,21:19:15.000,179,11079148,127485,0,1751145554,13846.431597449999,-18.31864499999938,53018.19447552 2025-06-28,21:19:16.000,179,11079170,127645,0,1751145555,13846.445070069989,-18.396185429999605,53018.11063008001 2025-06-28,21:19:17.000,179,11079169,127485,0,1751145556,13846.498960549994,-18.375038040001527,53017.93595208 2025-06-28,21:19:18.000,179,11079146,127765,0,1751145557,13846.532642099999,-18.36798891000217,53017.81018392 2025-06-28,21:19:19.000,179,11079188,127605,0,1751145558,13846.60674150999,-18.353890649996174,53017.67742864001 2025-06-28,21:19:20.000,179,11079167,127565,0,1751145559,13846.532642099999,-18.339792389997456,53017.544673360004 2025-06-28,21:19:21.000,179,11079179,127485,0,1751145560,13846.60674150999,-18.30454674000066,53017.42589232 2025-06-28,21:19:22.000,179,11079216,127285,0,1751145561,13846.63368675,-18.177662399997644,53017.376982480004 2025-06-28,21:19:23.000,179,11079163,127605,0,1751145562,13846.660631989995,-18.06487632000062,53017.30012416001 2025-06-28,21:19:24.000,179,11079167,127645,0,1751145563,13846.74820401999,-17.90979546000017,53017.16736888 2025-06-28,21:19:25.000,179,11079193,127525,0,1751145564,13846.761676639995,-17.78996024999651,53017.1394204 2025-06-28,21:19:26.000,179,11079117,127645,0,1751145565,13846.91661177,-17.67717416999949,53017.08352344001 2025-06-28,21:19:27.000,179,11079226,127525,0,1751145566,13847.044601659996,-17.4938967900016,53016.943781040005 2025-06-28,21:19:28.000,179,11079124,127485,0,1751145567,13847.172591549992,-17.352914189999865,53016.86692272001 2025-06-28,21:19:29.000,179,11079197,127485,0,1751145568,13847.287108819997,-17.16258767999534,53016.76910304001 2025-06-28,21:19:30.000,179,11079131,127645,0,1751145569,13847.340999300002,-17.02865421000024,53016.7551288 2025-06-28,21:19:31.000,179,11079154,127605,0,1751145570,13847.448780259998,-16.937015520001296,53016.657309120004 2025-06-28,21:19:32.000,179,11079162,127565,0,1751145571,13847.421835020003,-16.831278569996357,53016.608399280005 2025-06-28,21:19:33.000,179,11079220,127685,0,1751145572,13847.435307639993,-16.767836400002125,53016.55250232001 2025-06-28,21:19:34.000,179,11079161,127485,0,1751145573,13847.408362399998,-16.697345100001257,53016.58743792 2025-06-28,21:19:35.000,179,11079146,127445,0,1751145574,13847.253427269992,-16.697345100001257,53016.510579600006 2025-06-28,21:19:36.000,179,11079185,127565,0,1751145575,13847.165855239997,-16.669148579996545,53016.51756672 2025-06-28,21:19:37.000,179,11079146,127765,0,1751145576,13846.95702963,-16.718492489999335,53016.38481144001 2025-06-28,21:19:38.000,179,11079158,127725,0,1751145577,13846.80883080999,-16.79603291999956,53016.42673416 2025-06-28,21:19:39.000,179,11079235,127365,0,1751145578,13846.579796269994,-16.84537683000235,53016.342888720006 2025-06-28,21:19:40.000,179,11079257,127565,0,1751145579,13846.384443279989,-16.97226116999809,53016.32891448 2025-06-28,21:19:41.000,179,11079176,127485,0,1751145580,13846.202562910003,-17.000457689995528,53016.24506904001 2025-06-28,21:19:42.000,179,11079173,127725,0,1751145581,13846.094781949992,-17.113243769999826,53016.175197840006 2025-06-28,21:19:43.000,179,11079254,127645,0,1751145582,13845.919637890001,-17.233078979996208,53016.18917208 2025-06-28,21:19:44.000,179,11079092,127925,0,1751145583,13845.859011100001,-17.27537375999964,53016.09833952001 2025-06-28,21:19:45.000,179,11079100,127725,0,1751145584,13845.704075969996,-17.416356360001373,53016.056416800006 2025-06-28,21:19:46.000,179,11079256,127685,0,1751145585,13845.60976762999,-17.507995050000318,53016.00051984001 2025-06-28,21:19:47.000,179,11079204,127725,0,1751145586,13845.56934976999,-17.557338959995832,53015.95161 2025-06-28,21:19:48.000,179,11079144,127765,0,1751145587,13845.57608608,-17.599633739999263,53015.93064864001 2025-06-28,21:19:49.000,179,11079156,127805,0,1751145588,13845.46830511999,-17.698321559997567,53015.87475168 2025-06-28,21:19:50.000,179,11079085,127765,0,1751145589,13845.38746939999,-17.754714599999716,53015.9166744 2025-06-28,21:19:51.000,179,11079058,127805,0,1751145590,13845.35378785,-17.832255029999942,53015.818854720004 2025-06-28,21:19:52.000,179,11079209,127485,0,1751145591,13845.26621581999,-17.90979546000017,53015.80488048 2025-06-28,21:19:53.000,179,11079209,127725,0,1751145592,13845.165171169989,-18.001434149999113,53015.85379032 2025-06-28,21:19:54.000,179,11079160,127805,0,1751145593,13845.037181279993,-18.043728929995268,53015.79090624001 2025-06-28,21:19:55.000,179,11079123,127885,0,1751145594,13844.875509839992,-18.107171099996776,53015.69308656001 2025-06-28,21:19:56.000,179,11079191,127805,0,1751145595,13844.740783640002,-18.163564139998925,53015.68609944 2025-06-28,21:19:57.000,179,11079176,127845,0,1751145596,13844.612793749991,-18.191760659996362,53015.71404792001 2025-06-28,21:19:58.000,179,11079217,127645,0,1751145597,13844.43764969,-18.26930108999659,53015.59526688001 2025-06-28,21:19:59.000,179,11079098,127805,0,1751145598,13844.31639611,-18.2974976100013,53015.5673184 2025-06-28,21:20:00.000,179,11079117,127645,0,1751145599,13844.14798835999,-18.360939779995533,53015.532382800004 2025-06-28,21:20:01.000,179,11079125,127605,0,1751145600,13843.972844299999,-18.410283689998323,53015.45552448001 2025-06-28,21:20:02.000,179,11079230,127845,0,1751145601,13843.790963929998,-18.452578470001754,53015.42757600001 2025-06-28,21:20:03.000,179,11079193,127845,0,1751145602,13843.622556180002,-18.49487324999791,53015.385653280005 2025-06-28,21:20:04.000,179,11079189,127725,0,1751145603,13843.467621049997,-18.44552933999512,53015.37167904 2025-06-28,21:20:05.000,179,11079192,127965,0,1751145604,13843.31942223,-18.459627600001113,53015.266872240005 2025-06-28,21:20:06.000,179,11079180,127845,0,1751145605,13843.17122340999,-18.43848020999576,53015.197001040004 2025-06-28,21:20:07.000,179,11079106,127805,0,1751145606,13843.043233519995,-18.42438194999704,53015.22494952 2025-06-28,21:20:08.000,179,11079128,127485,0,1751145607,13842.921979939994,-18.382087170000887,53015.148091200004 2025-06-28,21:20:09.000,179,11079110,128085,0,1751145608,13842.793990049999,-18.382087170000887,53015.13411696 2025-06-28,21:20:10.000,179,11079269,127685,0,1751145609,13842.632318609998,-18.24815369999851,53015.03629728 2025-06-28,21:20:11.000,179,11079256,127765,0,1751145610,13842.511065029998,-18.20585891999508,53015.050271520005 2025-06-28,21:20:12.000,179,11079111,127485,0,1751145611,13842.403284070002,-18.170613269998285,53014.91751624 2025-06-28,21:20:13.000,179,11079137,127805,0,1751145612,13842.329184659997,-18.0860237099987,53014.79174808 2025-06-28,21:20:14.000,179,11079178,127845,0,1751145613,13842.207931079996,-18.01553240999783,53014.882580640005 2025-06-28,21:20:15.000,179,11079178,127605,0,1751145614,13842.0193144,-17.90979546000017,53014.812709440004 2025-06-28,21:20:16.000,179,11079170,127725,0,1751145615,13841.89132450999,-17.8393041599993,53014.77777384 2025-06-28,21:20:17.000,179,11079215,127565,0,1751145616,13841.77680724,-17.825205900000583,53014.68694128001 2025-06-28,21:20:18.000,179,11079204,127725,0,1751145617,13841.62860841999,-17.747665470000356,53014.693928400004 2025-06-28,21:20:19.000,179,11079201,127605,0,1751145618,13841.426519119988,-17.72651808000228,53014.60309584 2025-06-28,21:20:20.000,179,11079084,127885,0,1751145619,13841.177275649992,-17.72651808000228,53014.53322464 2025-06-28,21:20:21.000,179,11079193,127645,0,1751145620,13840.961713730001,-17.72651808000228,53014.56816024001 2025-06-28,21:20:22.000,179,11079156,127365,0,1751145621,13840.69899764,-17.78996024999651,53014.38649512 2025-06-28,21:20:23.000,179,11079203,127925,0,1751145622,13840.436281549999,-17.8393041599993,53014.35854664 2025-06-28,21:20:24.000,179,11079153,127445,0,1751145623,13840.240928559993,-17.945041109996964,53014.28867544 2025-06-28,21:20:25.000,179,11079239,127685,0,1751145624,13839.984948780002,-18.100121969997417,53014.22579136 2025-06-28,21:20:26.000,179,11079177,127725,0,1751145625,13839.836749959992,-18.26930108999659,53014.22579136 2025-06-28,21:20:27.000,179,11079161,127885,0,1751145626,13839.634660659991,-18.403234559998964,53014.107010319996 2025-06-28,21:20:28.000,179,11079183,127885,0,1751145627,13839.466252909995,-18.60061019999557,53014.044126240005 2025-06-28,21:20:29.000,179,11079225,127725,0,1751145628,13839.35847195,-18.812084099998174,53013.98124216 2025-06-28,21:20:30.000,179,11079213,127925,0,1751145629,13839.29110884999,-18.94601757000055,53013.8904096 2025-06-28,21:20:31.000,179,11079199,127765,0,1751145630,13839.23048205999,-19.06585277999693,53013.83451264 2025-06-28,21:20:32.000,179,11079102,127805,0,1751145631,13839.203536819994,-19.192737119999947,53013.75066720001 2025-06-28,21:20:33.000,179,11079278,127565,0,1751145632,13839.2574273,-19.249130160002096,53013.63188616001 2025-06-28,21:20:34.000,179,11079175,127885,0,1751145633,13839.31805409,-19.263228420000814,53013.492143760006 2025-06-28,21:20:35.000,179,11079114,127685,0,1751145634,13839.35847195,-19.164540599995235,53013.48515664001 2025-06-28,21:20:36.000,179,11079163,127845,0,1751145635,13839.57403386999,-19.12224581999908,53013.45022104 2025-06-28,21:20:37.000,179,11079169,127845,0,1751145636,13839.722232690001,-18.960115829999268,53013.303491520004 2025-06-28,21:20:38.000,179,11079117,127925,0,1751145637,13839.816541029992,-18.797985839999455,53013.254581680005 2025-06-28,21:20:39.000,179,11079141,127725,0,1751145638,13839.971476159997,-18.65700323999772,53013.21964608 2025-06-28,21:20:40.000,179,11079194,128005,0,1751145639,13840.106202360002,-18.452578470001754,53013.17772336001 2025-06-28,21:20:41.000,179,11079149,127845,0,1751145640,13840.267873799989,-18.25520282999787,53013.156762000006 2025-06-28,21:20:42.000,179,11079176,127885,0,1751145641,13840.355445829999,-17.987335890000395,53013.14977488001 2025-06-28,21:20:43.000,179,11079128,128085,0,1751145642,13840.362182139994,-17.818156770001224,53013.11483928 2025-06-28,21:20:44.000,179,11079191,127845,0,1751145643,13840.46996309999,-17.698321559997567,53013.100865039996 2025-06-28,21:20:45.000,179,11079168,127485,0,1751145644,13840.46996309999,-17.60668286999862,53013.156762000006 2025-06-28,21:20:46.000,179,11079086,127885,0,1751145645,13840.503644649994,-17.60668286999862,53013.156762000006 2025-06-28,21:20:47.000,179,11079110,127885,0,1751145646,13840.523853579994,-17.592584609999903,53013.086890800005 2025-06-28,21:20:48.000,179,11079118,127605,0,1751145647,13840.51038095999,-17.63487938999606,53013.19868472001 2025-06-28,21:20:49.000,179,11079107,127525,0,1751145648,13840.51038095999,-17.740616340000997,53013.18471048 2025-06-28,21:20:50.000,179,11079200,127925,0,1751145649,13840.51038095999,-17.8393041599993,53013.18471048 2025-06-28,21:20:51.000,179,11079184,127925,0,1751145650,13840.456490479999,-17.980286760001036,53013.14977488001 2025-06-28,21:20:52.000,179,11079206,127445,0,1751145651,13840.308291659989,-18.163564139998925,53013.1916976 2025-06-28,21:20:53.000,179,11079080,127605,0,1751145652,13840.267873799989,-18.325694129998737,53013.21265896 2025-06-28,21:20:54.000,179,11079192,127565,0,1751145653,13840.254401179998,-18.466676730000472,53013.21265896 2025-06-28,21:20:55.000,179,11079153,127365,0,1751145654,13840.261137489993,-18.635855849999643,53013.23362032 2025-06-28,21:20:56.000,179,11079195,127645,0,1751145655,13840.321764279994,-18.797985839999455,53013.18471048 2025-06-28,21:20:57.000,179,11079106,127485,0,1751145656,13840.348709519989,-18.960115829999268,53013.10785216001 2025-06-28,21:20:58.000,179,11079279,127605,0,1751145657,13840.53058988999,-19.12929494999844,53013.17772336001 2025-06-28,21:20:59.000,179,11079192,127685,0,1751145658,13840.63837085,-19.227982769996743,53013.16374912 2025-06-28,21:21:00.000,179,11079132,127685,0,1751145659,13840.79330597999,-19.235031899996102,53013.17073624 2025-06-28,21:21:01.000,179,11079161,127525,0,1751145660,13840.934768489991,-19.31257232999633,53013.205671840005 2025-06-28,21:21:02.000,179,11079219,127805,0,1751145661,13841.042549450001,-19.390112759996555,53013.21964608 2025-06-28,21:21:03.000,179,11079138,127645,0,1751145662,13841.204220890002,-19.34076885000104,53013.21265896 2025-06-28,21:21:04.000,179,11079156,127325,0,1751145663,13841.406310189988,-19.29847406999761,53013.17073624 2025-06-28,21:21:05.000,179,11079192,127565,0,1751145664,13841.574717939999,-19.256179290001455,53013.21265896 2025-06-28,21:21:06.000,179,11079197,127485,0,1751145665,13841.743125689994,-19.17863886000123,53013.29650440001 2025-06-28,21:21:07.000,179,11079112,127565,0,1751145666,13841.85764296,-19.05880364999757,53013.268555919996 2025-06-28,21:21:08.000,179,11079160,127485,0,1751145667,13841.93174236999,-18.95306669999991,53013.34541424001 2025-06-28,21:21:09.000,179,11079134,127285,0,1751145668,13841.925006059995,-18.83323148999625,53013.38034984 2025-06-28,21:21:10.000,179,11079174,127405,0,1751145669,13841.91826975,-18.72044540999923,53013.436246799996 2025-06-28,21:21:11.000,179,11079261,127685,0,1751145670,13841.89806082,-18.565364549998776,53013.44323392001 2025-06-28,21:21:12.000,179,11079137,127685,0,1751145671,13841.83743403,-18.4314310799964,53013.506118 2025-06-28,21:21:13.000,179,11079171,127725,0,1751145672,13841.75659831,-18.42438194999704,53013.45720816 2025-06-28,21:21:14.000,179,11079143,127805,0,1751145673,13841.655553659999,-18.353890649996174,53013.49913088 2025-06-28,21:21:15.000,179,11079180,127765,0,1751145674,13841.466936979989,-18.346841519996815,53013.53406648001 2025-06-28,21:21:16.000,179,11079207,127645,0,1751145675,13841.359156019993,-18.31864499999938,53013.61791192 2025-06-28,21:21:17.000,179,11079247,127645,0,1751145676,13841.157066719992,-18.375038040001527,53013.65284752001 2025-06-28,21:21:18.000,179,11079153,127725,0,1751145677,13841.022340520001,-18.339792389997456,53013.6458604 2025-06-28,21:21:19.000,179,11079115,127605,0,1751145678,13840.92129587,-18.346841519996815,53013.67380888 2025-06-28,21:21:20.000,179,11079206,127765,0,1751145679,13840.907823249996,-18.389136300000246,53013.70175736001 2025-06-28,21:21:21.000,179,11079120,127845,0,1751145680,13840.86066908,-18.42438194999704,53013.72970584001 2025-06-28,21:21:22.000,179,11079104,127285,0,1751145681,13840.79330597999,-18.48077498999919,53013.72271872 2025-06-28,21:21:23.000,179,11079221,127925,0,1751145682,13840.746151809995,-18.565364549998776,53013.74368008 2025-06-28,21:21:24.000,179,11079102,127565,0,1751145683,13840.71247025999,-18.586511939996853,53013.79258992 2025-06-28,21:21:25.000,179,11079079,127525,0,1751145684,13840.65184346999,-18.60061019999557,53013.74368008 2025-06-28,21:21:26.000,179,11079162,127725,0,1751145685,13840.55079881999,-18.579462809997494,53013.76464144 2025-06-28,21:21:27.000,179,11079106,127685,0,1751145686,13840.544062509995,-18.67110149999644,53013.75066720001 2025-06-28,21:21:28.000,179,11079132,127685,0,1751145687,13840.456490479999,-18.70634715000051,53013.75066720001 2025-06-28,21:21:29.000,179,11079156,127805,0,1751145688,13840.40933630999,-18.67110149999644,53013.708744480005 2025-06-28,21:21:30.000,179,11079160,127685,0,1751145689,13840.389127379989,-18.71339627999987,53013.74368008 2025-06-28,21:21:31.000,179,11079198,127645,0,1751145690,13840.395863689999,-18.70634715000051,53013.74368008 2025-06-28,21:21:32.000,179,11079165,127245,0,1751145691,13840.51038095999,-18.60061019999557,53013.74368008 2025-06-28,21:21:33.000,179,11079195,127845,0,1751145692,13840.59795299,-18.614708460001566,53013.84149976 2025-06-28,21:21:34.000,179,11079187,127725,0,1751145693,13840.75962443,-18.65700323999772,53013.82053840001 2025-06-28,21:21:35.000,179,11079165,127685,0,1751145694,13840.941504800001,-18.607659330002207,53013.84149976 2025-06-28,21:21:36.000,179,11079159,127645,0,1751145695,13841.170539339997,-18.523069769995345,53013.827525520006 2025-06-28,21:21:37.000,179,11079170,127685,0,1751145696,13841.359156019993,-18.579462809997494,53013.82053840001 2025-06-28,21:21:38.000,179,11079191,128005,0,1751145697,13841.60839948999,-18.5442171600007,53013.79957704001 2025-06-28,21:21:39.000,179,11079152,127725,0,1751145698,13841.79027985999,-18.572413679998135,53013.76464144 2025-06-28,21:21:40.000,179,11079221,127485,0,1751145699,13842.01257808999,-18.593561069996213,53013.925345200005 2025-06-28,21:21:41.000,179,11079014,127725,0,1751145700,13842.147304289996,-18.621757590000925,53013.88342248 2025-06-28,21:21:42.000,179,11079182,127685,0,1751145701,13842.376338829992,-18.72044540999923,53013.93233232 2025-06-28,21:21:43.000,179,11079115,127565,0,1751145702,13842.558219199993,-18.755691059996025,53013.93233232 2025-06-28,21:21:44.000,179,11079105,127485,0,1751145703,13842.672736469998,-18.790936710000096,53014.00220352 2025-06-28,21:21:45.000,179,11079137,127685,0,1751145704,13842.854616839999,-18.910771919996478,53014.1000232 2025-06-28,21:21:46.000,179,11079108,127765,0,1751145705,13843.04996982999,-19.023558000000776,53014.12797168 2025-06-28,21:21:47.000,179,11079177,127805,0,1751145706,13843.21164126999,-19.030607130000135,53014.211817120005 2025-06-28,21:21:48.000,179,11079252,127605,0,1751145707,13843.373312709991,-19.157491469995875,53014.22579136 2025-06-28,21:21:49.000,179,11079183,127525,0,1751145708,13843.575402009992,-19.17158973000187,53014.26771408 2025-06-28,21:21:50.000,179,11079192,127485,0,1751145709,13843.831381789998,-19.220933639997384,53014.39348224 2025-06-28,21:21:51.000,179,11079191,127685,0,1751145710,13844.100834189994,-19.256179290001455,53014.40046936001 2025-06-28,21:21:52.000,179,11079151,127645,0,1751145711,13844.41744076,-19.24208102999546,53014.52623752 2025-06-28,21:21:53.000,179,11079188,127605,0,1751145712,13844.740783640002,-19.192737119999947,53014.52623752 2025-06-28,21:21:54.000,179,11079146,127605,0,1751145713,13845.131489619998,-19.199786249999306,53014.58213448 2025-06-28,21:21:55.000,179,11079226,127645,0,1751145714,13845.42788725999,-19.11519668999972,53014.65200568 2025-06-28,21:21:56.000,179,11079241,127845,0,1751145715,13845.805120619996,-19.11519668999972,53014.77078672 2025-06-28,21:21:57.000,179,11079246,127685,0,1751145716,13846.128463499997,-19.009459740002058,53014.82668368001 2025-06-28,21:21:58.000,179,11079165,127685,0,1751145717,13846.418124829994,-18.910771919996478,53014.931490480005 2025-06-28,21:21:59.000,179,11079136,127725,0,1751145718,13846.741467709995,-18.84028061999561,53015.001361680006 2025-06-28,21:22:00.000,179,11079111,127565,0,1751145719,13847.064810589996,-18.755691059996025,53015.099181360005 2025-06-28,21:22:01.000,179,11079161,127605,0,1751145720,13847.421835020003,-18.614708460001566,53015.252898 2025-06-28,21:22:02.000,179,11079202,127885,0,1751145721,13847.731705279999,-18.5442171600007,53015.32975632001 2025-06-28,21:22:03.000,179,11079212,128005,0,1751145722,13848.08872970999,-18.43848020999576,53015.3926404 2025-06-28,21:22:04.000,179,11079115,127645,0,1751145723,13848.472699379992,-18.375038040001527,53015.47648584001 2025-06-28,21:22:05.000,179,11079094,127885,0,1751145724,13848.816251189994,-18.26930108999659,53015.65815096 2025-06-28,21:22:06.000,179,11079085,127725,0,1751145725,13849.19348455,-18.283399349995307,53015.76295776001 2025-06-28,21:22:07.000,179,11079167,127805,0,1751145726,13849.543772669997,-18.219957180001074,53015.89571304 2025-06-28,21:22:08.000,179,11079167,127725,0,1751145727,13849.900797099988,-18.13536762000149,53016.01449408 2025-06-28,21:22:09.000,179,11079117,127765,0,1751145728,13850.23087629,-18.13536762000149,53016.0913524 2025-06-28,21:22:10.000,179,11079216,128005,0,1751145729,13850.59463703,-18.0860237099987,53016.25904328 2025-06-28,21:22:11.000,179,11079218,127725,0,1751145730,13850.971870389993,-18.01553240999783,53016.36385008001 2025-06-28,21:22:12.000,179,11079160,127765,0,1751145731,13851.38278529999,-17.966188500002318,53016.50359248001 2025-06-28,21:22:13.000,179,11079170,127765,0,1751145732,13851.76675496999,-17.966188500002318,53016.64333488 2025-06-28,21:22:14.000,179,11079212,127685,0,1751145733,13852.137252020002,-18.008483279998472,53016.79705152001 2025-06-28,21:22:15.000,179,11079137,127605,0,1751145734,13852.487540139999,-18.01553240999783,53016.95775528 2025-06-28,21:22:16.000,179,11079207,127685,0,1751145735,13852.83109195,-18.03667979999591,53017.08352344001 2025-06-28,21:22:17.000,179,11079180,127845,0,1751145736,13853.147698519992,-18.057827190001262,53017.25121432001 2025-06-28,21:22:18.000,179,11079149,127725,0,1751145737,13853.484514019998,-18.050778060001903,53017.39095672001 2025-06-28,21:22:19.000,179,11079187,128005,0,1751145738,13853.774175349994,-18.142416750000848,53017.50275064 2025-06-28,21:22:20.000,179,11079074,127765,0,1751145739,13853.98973727,-18.177662399997644,53017.712364240004 2025-06-28,21:22:21.000,179,11079139,127845,0,1751145740,13854.25245336,-18.20585891999508,53017.831145280004 2025-06-28,21:22:22.000,179,11079105,127645,0,1751145741,13854.427597419992,-18.276350219995948,53017.84511952001 2025-06-28,21:22:23.000,179,11079153,127685,0,1751145742,13854.636423030002,-18.276350219995948,53018.068707360006 2025-06-28,21:22:24.000,179,11079121,127885,0,1751145743,13854.858721259989,-18.346841519996815,53018.25037248 2025-06-28,21:22:25.000,179,11079085,127645,0,1751145744,13855.027129009999,-18.339792389997456,53018.452998960005 2025-06-28,21:22:26.000,179,11079224,127405,0,1751145745,13855.16859152,-18.389136300000246,53018.57876712 2025-06-28,21:22:27.000,179,11079122,127645,0,1751145746,13855.36394450999,-18.375038040001527,53018.6765868 2025-06-28,21:22:28.000,179,11079216,127885,0,1751145747,13855.47172547,-18.389136300000246,53018.82331632 2025-06-28,21:22:29.000,179,11079211,127725,0,1751145748,13855.613187980001,-18.49487324999791,53018.94209736 2025-06-28,21:22:30.000,179,11079114,127725,0,1751145749,13855.754650490002,-18.49487324999791,53019.10978824 2025-06-28,21:22:31.000,179,11079122,127765,0,1751145750,13855.855695140002,-18.551266290000058,53019.24953064 2025-06-28,21:22:32.000,179,11079133,127525,0,1751145751,13855.997157649988,-18.572413679998135,53019.29844048 2025-06-28,21:22:33.000,179,11079094,127885,0,1751145752,13856.17903801999,-18.558315419999417,53019.46613136 2025-06-28,21:22:34.000,179,11079176,127685,0,1751145753,13856.34070945999,-18.64995410999836,53019.54298968 2025-06-28,21:22:35.000,179,11079168,127685,0,1751145754,13856.52932614,-18.692248890001792,53019.724654800004 2025-06-28,21:22:36.000,179,11079147,127645,0,1751145755,13856.704470199991,-18.71339627999987,53019.7595904 2025-06-28,21:22:37.000,179,11079121,127645,0,1751145756,13856.839196399997,-18.72044540999923,53019.913307040006 2025-06-28,21:22:38.000,179,11079109,127725,0,1751145757,13857.027813079992,-18.72044540999923,53020.0390752 2025-06-28,21:22:39.000,179,11079147,127685,0,1751145758,13857.209693449993,-18.71339627999987,53020.09497216 2025-06-28,21:22:40.000,179,11079184,127805,0,1751145759,13857.357892269989,-18.70634715000051,53020.227727440004 2025-06-28,21:22:41.000,179,11079135,127725,0,1751145760,13857.52630002,-18.66405236999708,53020.297598640005 2025-06-28,21:22:42.000,179,11079151,127525,0,1751145761,13857.694707769995,-18.642904979999003,53020.4233668 2025-06-28,21:22:43.000,179,11079222,127725,0,1751145762,13857.863115519991,-18.586511939996853,53020.48625088001 2025-06-28,21:22:44.000,179,11079200,127725,0,1751145763,13857.997841719996,-18.53716803000134,53020.5980448 2025-06-28,21:22:45.000,179,11079184,127725,0,1751145764,13858.172985780002,-18.48077498999919,53020.69586448001 2025-06-28,21:22:46.000,179,11079145,127925,0,1751145765,13858.321184599998,-18.42438194999704,53020.751761440006 2025-06-28,21:22:47.000,179,11079082,127885,0,1751145766,13858.530010209994,-18.332743259998097,53020.849581120005 2025-06-28,21:22:48.000,179,11079243,127485,0,1751145767,13858.604109619999,-18.283399349995307,53020.9474008 2025-06-28,21:22:49.000,179,11079140,127525,0,1751145768,13858.83988046999,-18.26225195999723,53021.10810456001 2025-06-28,21:22:50.000,179,11079170,127885,0,1751145769,13858.994815599995,-18.26930108999659,53021.16400152 2025-06-28,21:22:51.000,179,11079229,127845,0,1751145770,13859.149750730001,-18.26930108999659,53021.22688560001 2025-06-28,21:22:52.000,179,11079128,127845,0,1751145771,13859.345103719992,-18.31159587000002,53021.34566664001 2025-06-28,21:22:53.000,179,11079251,127845,0,1751145772,13859.560665639998,-18.36798891000217,53021.422524960006 2025-06-28,21:22:54.000,179,11079119,127645,0,1751145773,13859.749282319994,-18.346841519996815,53021.47842192 2025-06-28,21:22:55.000,179,11079188,127525,0,1751145774,13859.971580549995,-18.36798891000217,53021.65309992 2025-06-28,21:22:56.000,179,11079092,127605,0,1751145775,13860.11977936999,-18.508971509996627,53021.715984 2025-06-28,21:22:57.000,179,11079160,127525,0,1751145776,13860.281450809991,-18.628806720000284,53021.82777792001 2025-06-28,21:22:58.000,179,11079154,127165,0,1751145777,13860.409440700001,-18.71339627999987,53021.88367488 2025-06-28,21:22:59.000,179,11079099,127725,0,1751145778,13860.510485350002,-18.8896245299984,53021.98848168 2025-06-28,21:23:00.000,179,11079118,127565,0,1751145779,13860.577848449997,-19.044705389998853,53022.0304044 2025-06-28,21:23:01.000,179,11079273,127845,0,1751145780,13860.651947860002,-19.17863886000123,53022.1701468 2025-06-28,21:23:02.000,179,11079208,127645,0,1751145781,13860.611530000002,-19.35486710999976,53022.142198320005 2025-06-28,21:23:03.000,179,11079227,127245,0,1751145782,13860.544166899992,-19.53109535999829,53022.28194072001 2025-06-28,21:23:04.000,179,11079209,127685,0,1751145783,13860.544166899992,-19.721421869995538,53022.358799040005 2025-06-28,21:23:05.000,179,11079164,127645,0,1751145784,13860.550903210002,-19.904699250000704,53022.40072176001 2025-06-28,21:23:06.000,179,11079218,127525,0,1751145785,13860.550903210002,-20.045681849995162,53022.50552856 2025-06-28,21:23:07.000,179,11079150,127445,0,1751145786,13860.544166899992,-20.228959230000328,53022.53347704 2025-06-28,21:23:08.000,179,11079162,127525,0,1751145787,13860.544166899992,-20.34879443999671,53022.6243096 2025-06-28,21:23:09.000,179,11079164,127765,0,1751145788,13860.557639519997,-20.412236609998217,53022.6243096 2025-06-28,21:23:10.000,179,11079118,127765,0,1751145789,13860.557639519997,-20.57436659999803,53022.65225808 2025-06-28,21:23:11.000,179,11079183,127565,0,1751145790,13860.557639519997,-20.651907029998256,53022.68719368001 2025-06-28,21:23:12.000,179,11079129,127645,0,1751145791,13860.550903210002,-20.708300070000405,53022.77802624 2025-06-28,21:23:13.000,179,11079166,127525,0,1751145792,13860.571112140002,-20.729447459998482,53022.77802624 2025-06-28,21:23:14.000,179,11079198,127525,0,1751145793,13860.645211549992,-20.79288962999999,53022.77802624 2025-06-28,21:23:15.000,179,11079063,127685,0,1751145794,13860.672156790002,-20.842233539995505,53022.812961840005 2025-06-28,21:23:16.000,179,11079131,127845,0,1751145795,13860.685629409993,-20.877479189999576,53022.7989876 2025-06-28,21:23:17.000,179,11079175,127725,0,1751145796,13860.726047269993,-20.84928267000214,53022.910781520004 2025-06-28,21:23:18.000,179,11079197,127565,0,1751145797,13860.665420479992,-20.79993875999935,53022.92475576001 2025-06-28,21:23:19.000,179,11079208,127525,0,1751145798,13860.604793689992,-20.891577449998294,53022.93873 2025-06-28,21:23:20.000,179,11079136,127685,0,1751145799,13860.645211549992,-20.884528319998935,53023.02257544001 2025-06-28,21:23:21.000,179,11079129,127365,0,1751145800,13860.530694280002,-20.842233539995505,53023.078472400004 2025-06-28,21:23:22.000,179,11079170,127525,0,1751145801,13860.436385939996,-20.821086149997427,53023.043536799996 2025-06-28,21:23:23.000,179,11079150,127645,0,1751145802,13860.342077599991,-20.842233539995505,53023.05052392001 2025-06-28,21:23:24.000,179,11079142,127485,0,1751145803,13860.234296639996,-20.78584050000063,53023.05052392001 2025-06-28,21:23:25.000,179,11079114,127485,0,1751145804,13860.18714247,-20.722398329999123,53023.07148528001 2025-06-28,21:23:26.000,179,11079151,127525,0,1751145805,13860.11977936999,-20.73649658999784,53023.14135648001 2025-06-28,21:23:27.000,179,11079160,127565,0,1751145806,13860.011998409995,-20.75764397999592,53023.13436936 2025-06-28,21:23:28.000,179,11079164,127845,0,1751145807,13859.91769006999,-20.80698788999871,53023.12039512001 2025-06-28,21:23:29.000,179,11079154,127325,0,1751145808,13859.776227559989,-20.79993875999935,53023.10642088 2025-06-28,21:23:30.000,179,11079124,127605,0,1751145809,13859.688655529993,-20.814037019998068,53023.1832792 2025-06-28,21:23:31.000,179,11079174,127885,0,1751145810,13859.668446599993,-20.870430060000217,53023.148343600005 2025-06-28,21:23:32.000,179,11079188,127645,0,1751145811,13859.587610879993,-21.01141266000195,53023.08545952 2025-06-28,21:23:33.000,179,11079206,127525,0,1751145812,13859.580874569998,-21.103051350000896,53023.05052392001 2025-06-28,21:23:34.000,179,11079172,127645,0,1751145813,13859.574138259988,-21.19469003999984,53023.078472400004 2025-06-28,21:23:35.000,179,11079209,127845,0,1751145814,13859.560665639998,-21.314525249996223,53023.06449816 2025-06-28,21:23:36.000,179,11079148,127445,0,1751145815,13859.594347189988,-21.497802630001388,53023.10642088 2025-06-28,21:23:37.000,179,11079188,127565,0,1751145816,13859.634765049988,-21.596490449999692,53023.02257544001 2025-06-28,21:23:38.000,179,11079184,127645,0,1751145817,13859.742546009998,-21.744522180000786,53023.078472400004 2025-06-28,21:23:39.000,179,11079186,127445,0,1751145818,13859.816645419989,-21.89960304000124,53023.03654968 2025-06-28,21:23:40.000,179,11079126,127485,0,1751145819,13859.95810792999,-22.05468390000169,53023.06449816 2025-06-28,21:23:41.000,179,11079191,127725,0,1751145820,13860.0052621,-22.287305189995095,53023.05751104 2025-06-28,21:23:42.000,179,11079205,127325,0,1751145821,13860.18714247,-22.371894750001957,53023.00161408001 2025-06-28,21:23:43.000,179,11079156,127485,0,1751145822,13860.294923429996,-22.519926479995775,53023.01558832 2025-06-28,21:23:44.000,179,11079180,127605,0,1751145823,13860.517221659997,-22.60451603999536,53023.08545952 2025-06-28,21:23:45.000,179,11079135,127525,0,1751145824,13860.625002619992,-22.752547769996454,53023.078472400004 2025-06-28,21:23:46.000,179,11079183,127485,0,1751145825,13860.813619299988,-22.82303906999732,53023.099433760006 2025-06-28,21:23:47.000,179,11079198,127525,0,1751145826,13860.955081809989,-22.851235590002034,53023.029562560005 2025-06-28,21:23:48.000,179,11079109,127565,0,1751145827,13861.130225869994,-22.964021669999056,53023.078472400004 2025-06-28,21:23:49.000,179,11079075,127845,0,1751145828,13861.271688379995,-22.971070799998415,53023.13436936 2025-06-28,21:23:50.000,179,11079120,127525,0,1751145829,13861.453568749996,-22.93582515000162,53023.10642088 2025-06-28,21:23:51.000,179,11079205,127285,0,1751145830,13861.588294950001,-22.914677759996266,53023.10642088 2025-06-28,21:23:52.000,179,11079173,127645,0,1751145831,13861.749966390002,-22.815989939997962,53023.14135648001 2025-06-28,21:23:53.000,179,11079101,127565,0,1751145832,13861.877956279997,-22.759596899995813,53023.1832792 2025-06-28,21:23:54.000,179,11079160,127565,0,1751145833,13862.019418789998,-22.65385994999815,53023.15533072 2025-06-28,21:23:55.000,179,11079187,127765,0,1751145834,13862.133936059989,-22.491729959998338,53023.197253440005 2025-06-28,21:23:56.000,179,11079179,127525,0,1751145835,13862.288871189994,-22.385993010000675,53023.23917616001 2025-06-28,21:23:57.000,179,11079180,127445,0,1751145836,13862.389915839995,-22.273206929996377,53023.197253440005 2025-06-28,21:23:58.000,179,11079196,127685,0,1751145837,13862.45727893999,-22.139273460001277,53023.267124640006 2025-06-28,21:23:59.000,179,11079142,127845,0,1751145838,13862.49769679999,-22.05468390000169,53023.267124640006 2025-06-28,21:24:00.000,179,11079180,127485,0,1751145839,13862.49769679999,-21.96304520999547,53023.29507312 2025-06-28,21:24:01.000,179,11079154,127485,0,1751145840,13862.47748786999,-21.906652170000598,53023.28808600001 2025-06-28,21:24:02.000,179,11079211,127365,0,1751145841,13862.410124769995,-21.920750429999316,53023.30904736001 2025-06-28,21:24:03.000,179,11079220,127205,0,1751145842,13862.329289049994,-21.89960304000124,53023.378918559996 2025-06-28,21:24:04.000,179,11079140,127845,0,1751145843,13862.147408679994,-21.913701299999957,53023.413854160004 2025-06-28,21:24:05.000,179,11079171,127605,0,1751145844,13862.059836649998,-21.998290859999543,53023.39987992 2025-06-28,21:24:06.000,179,11079140,127645,0,1751145845,13861.925110449993,-22.089929549998487,53023.40686704001 2025-06-28,21:24:07.000,179,11079143,127485,0,1751145846,13861.790384250002,-22.160420849999355,53023.413854160004 2025-06-28,21:24:08.000,179,11079163,127165,0,1751145847,13861.635449119996,-22.2520595399983,53023.42084128 2025-06-28,21:24:09.000,179,11079140,127485,0,1751145848,13861.561349709991,-22.393042140000034,53023.42084128 2025-06-28,21:24:10.000,179,11079116,127525,0,1751145849,13861.44683244,-22.512877349996415,53023.45577688001 2025-06-28,21:24:11.000,179,11079157,127485,0,1751145850,13861.31884254999,-22.60451603999536,53023.462764 2025-06-28,21:24:12.000,179,11079146,127805,0,1751145851,13861.251479449995,-22.766646029995172,53023.483725360005 2025-06-28,21:24:13.000,179,11079201,127685,0,1751145852,13861.22453421,-22.851235590002034,53023.44180264 2025-06-28,21:24:14.000,179,11079145,127605,0,1751145853,13861.231270519995,-22.978119929997774,53023.35795720001 2025-06-28,21:24:15.000,179,11079153,127805,0,1751145854,13861.190852659995,-23.020414710001205,53023.38590568001 2025-06-28,21:24:16.000,179,11079179,127845,0,1751145855,13861.22453421,-23.140249919997586,53023.378918559996 2025-06-28,21:24:17.000,179,11079178,127685,0,1751145856,13861.231270519995,-23.147299049996946,53023.3230216 2025-06-28,21:24:18.000,179,11079163,128005,0,1751145857,13861.251479449995,-23.224839479997172,53023.28109888 2025-06-28,21:24:19.000,179,11079141,127805,0,1751145858,13861.31884254999,-23.260085130001244,53023.364944320005 2025-06-28,21:24:20.000,179,11079155,127965,0,1751145859,13861.312106239995,-23.29533077999804,53023.34398296 2025-06-28,21:24:21.000,179,11079183,127605,0,1751145860,13861.32557886,-23.408116860002337,53023.3230216 2025-06-28,21:24:22.000,179,11079143,127845,0,1751145861,13861.312106239995,-23.379920339997625,53023.35097008 2025-06-28,21:24:23.000,179,11079211,127685,0,1751145862,13861.29863361999,-23.394018599996343,53023.37193144 2025-06-28,21:24:24.000,179,11079112,127885,0,1751145863,13861.23800682999,-23.401067729995702,53023.35097008 2025-06-28,21:24:25.000,179,11079177,127805,0,1751145864,13861.12348956,-23.45746076999785,53023.38590568001 2025-06-28,21:24:26.000,179,11079193,128165,0,1751145865,13860.948345499994,-23.45746076999785,53023.39987992 2025-06-28,21:24:27.000,179,11079150,127645,0,1751145866,13860.806882989993,-23.45746076999785,53023.42782840001 2025-06-28,21:24:28.000,179,11079171,127525,0,1751145867,13860.604793689992,-23.556148589996155,53023.434815520006 2025-06-28,21:24:29.000,179,11079199,127765,0,1751145868,13860.395968079996,-23.52795206999872,53023.47673824001 2025-06-28,21:24:30.000,179,11079161,127685,0,1751145869,13860.193878779995,-23.52795206999872,53023.532635200005 2025-06-28,21:24:31.000,179,11079153,127725,0,1751145870,13859.91769006999,-23.52090293999936,53023.45577688001 2025-06-28,21:24:32.000,179,11079116,127485,0,1751145871,13859.756018629989,-23.51385381,53023.47673824001 2025-06-28,21:24:33.000,179,11079132,127725,0,1751145872,13859.486566229993,-23.563197719995514,53023.39987992 2025-06-28,21:24:34.000,179,11079178,127645,0,1751145873,13859.250795380001,-23.549099459996796,53023.39987992 2025-06-28,21:24:35.000,179,11079128,127645,0,1751145874,13858.98134297999,-23.598443369999586,53023.378918559996 2025-06-28,21:24:36.000,179,11079219,127525,0,1751145875,13858.71862688999,-23.619590759997664,53023.30206024 2025-06-28,21:24:37.000,179,11079130,127685,0,1751145876,13858.489592349993,-23.6477872799951,53023.30206024 2025-06-28,21:24:38.000,179,11079158,127725,0,1751145877,13858.193194710002,-23.70418031999725,53023.22520192 2025-06-28,21:24:39.000,179,11079192,127485,0,1751145878,13857.957423859996,-23.71122944999661,53023.197253440005 2025-06-28,21:24:40.000,179,11079141,127605,0,1751145879,13857.74859825,-23.774671619998117,53023.13436936 2025-06-28,21:24:41.000,179,11079147,127765,0,1751145880,13857.53977263999,-23.87335943999642,53022.97366560001 2025-06-28,21:24:42.000,179,11079185,128005,0,1751145881,13857.243374999998,-23.97909639000136,53022.95270424001 2025-06-28,21:24:43.000,179,11079217,127605,0,1751145882,13856.987395219992,-24.04253855999559,53022.8688588 2025-06-28,21:24:44.000,179,11079175,127525,0,1751145883,13856.711206510001,-24.204668549995404,53022.7989876 2025-06-28,21:24:45.000,179,11079145,127845,0,1751145884,13856.556271379995,-24.359749409995857,53022.73610352001 2025-06-28,21:24:46.000,179,11079096,127565,0,1751145885,13856.313764219994,-24.486633749998873,53022.66623232001 2025-06-28,21:24:47.000,179,11079213,127725,0,1751145886,13856.084729679998,-24.648763739998685,53022.53347704 2025-06-28,21:24:48.000,179,11079160,127965,0,1751145887,13855.896113000003,-24.74745155999699,53022.46360584 2025-06-28,21:24:49.000,179,11079172,127565,0,1751145888,13855.795068350002,-24.9095815499968,53022.407708880004 2025-06-28,21:24:50.000,179,11079163,127485,0,1751145889,13855.660342149997,-25.057613279997895,53022.2749536 2025-06-28,21:24:51.000,179,11079148,127365,0,1751145890,13855.566033809991,-25.19859587999963,53022.20508240001 2025-06-28,21:24:52.000,179,11079150,127685,0,1751145891,13855.518879639996,-25.297283699997934,53022.093288480006 2025-06-28,21:24:53.000,179,11079212,127565,0,1751145892,13855.438043919996,-25.38187325999752,53021.974507440005 2025-06-28,21:24:54.000,179,11079164,127725,0,1751145893,13855.39088975,-25.494659340001817,53021.87668776001 2025-06-28,21:24:55.000,179,11079131,127845,0,1751145894,13855.39088975,-25.56515063999541,53021.688035520005 2025-06-28,21:24:56.000,179,11079129,127805,0,1751145895,13855.36394450999,-25.642691069995635,53021.65309992 2025-06-28,21:24:57.000,179,11079146,127765,0,1751145896,13855.397626059996,-25.734329760001856,53021.52733176 2025-06-28,21:24:58.000,179,11079170,127765,0,1751145897,13855.47172547,-25.78367366999737,53021.46444768001 2025-06-28,21:24:59.000,179,11079123,127765,0,1751145898,13855.45151654,-25.83301758000016,53021.38060224 2025-06-28,21:25:00.000,179,11079093,127445,0,1751145899,13855.518879639996,-25.882361489995674,53021.27579544001 2025-06-28,21:25:01.000,179,11079156,127805,0,1751145900,13855.572770120001,-25.917607139999745,53021.22688560001 2025-06-28,21:25:02.000,179,11079162,127565,0,1751145901,13855.646869529992,-26.00219669999933,53021.10111744 2025-06-28,21:25:03.000,179,11079191,127645,0,1751145902,13855.727705249992,-26.037442349996127,53021.07316896 2025-06-28,21:25:04.000,179,11079244,127485,0,1751145903,13855.754650490002,-26.044491479995486,53020.97534928 2025-06-28,21:25:05.000,179,11079157,127845,0,1751145904,13855.848958829993,-26.100884519997635,53020.898490960004 2025-06-28,21:25:06.000,179,11079147,127605,0,1751145905,13855.923058239998,-26.086786259998917,53020.849581120005 2025-06-28,21:25:07.000,179,11079163,127685,0,1751145906,13856.051048129993,-26.107933649996994,53020.82163264001 2025-06-28,21:25:08.000,179,11079126,127565,0,1751145907,13856.111674919994,-26.093835389998276,53020.8076584 2025-06-28,21:25:09.000,179,11079197,127605,0,1751145908,13856.158829089989,-26.100884519997635,53020.76573568 2025-06-28,21:25:10.000,179,11079124,127805,0,1751145909,13856.26661005,-26.093835389998276,53020.64695464 2025-06-28,21:25:11.000,179,11079157,127605,0,1751145910,13856.36091838999,-26.030393219996768,53020.70285160001 2025-06-28,21:25:12.000,179,11079183,127885,0,1751145911,13856.374391009995,-25.910558010000386,53020.65394176001 2025-06-28,21:25:13.000,179,11079181,127805,0,1751145912,13856.48217196999,-25.847115839998878,53020.632980400005 2025-06-28,21:25:14.000,179,11079233,127725,0,1751145913,13856.52932614,-25.78367366999737,53020.57009632 2025-06-28,21:25:15.000,179,11079202,127845,0,1751145914,13856.616898169996,-25.677936719999707,53020.54214784 2025-06-28,21:25:16.000,179,11079176,127365,0,1751145915,13856.637107099996,-25.621543679997558,53020.50721224001 2025-06-28,21:25:17.000,179,11079202,127605,0,1751145916,13856.717942819996,-25.41006978000223,53020.50022512 2025-06-28,21:25:18.000,179,11079160,127685,0,1751145917,13856.731415440001,-25.3677749999988,53020.53516072001 2025-06-28,21:25:19.000,179,11079164,127325,0,1751145918,13856.717942819996,-25.233841529996425,53020.52118648 2025-06-28,21:25:20.000,179,11079163,127685,0,1751145919,13856.798778539996,-25.20564500999899,53020.50022512 2025-06-28,21:25:21.000,179,11079214,127445,0,1751145920,13856.771833300001,-25.071711539996613,53020.493238 2025-06-28,21:25:22.000,179,11079222,127405,0,1751145921,13856.69099758,-25.071711539996613,53020.47926376 2025-06-28,21:25:23.000,179,11079156,127645,0,1751145922,13856.637107099996,-25.043515019999177,53020.50022512 2025-06-28,21:25:24.000,179,11079167,127485,0,1751145923,13856.58321661999,-25.02941676000046,53020.50721224001 2025-06-28,21:25:25.000,179,11079165,127765,0,1751145924,13856.46869935,-24.98007284999767,53020.48625088001 2025-06-28,21:25:26.000,179,11079121,127685,0,1751145925,13856.38112731999,-25.064662409997254,53020.48625088001 2025-06-28,21:25:27.000,179,11079140,127685,0,1751145926,13856.30702791,-25.08580979999533,53020.48625088001 2025-06-28,21:25:28.000,179,11079131,127565,0,1751145927,13856.23966480999,-25.13515370999812,53020.48625088001 2025-06-28,21:25:29.000,179,11079205,127485,0,1751145928,13856.185774329999,-25.18449762000091,53020.493238 2025-06-28,21:25:30.000,179,11079162,127685,0,1751145929,13856.125147539999,-25.19859587999963,53020.48625088001 2025-06-28,21:25:31.000,179,11079135,127765,0,1751145930,13856.131883849994,-25.262038050001138,53020.40939256001 2025-06-28,21:25:32.000,179,11079131,127525,0,1751145931,13856.118411229989,-25.304332829997293,53020.40939256001 2025-06-28,21:25:33.000,179,11079129,127445,0,1751145932,13856.111674919994,-25.3677749999988,53020.395418320004 2025-06-28,21:25:34.000,179,11079228,127605,0,1751145933,13856.104938609998,-25.41006978000223,53020.465289520005 2025-06-28,21:25:35.000,179,11079118,127805,0,1751145934,13856.19924694999,-25.459413689997746,53020.47227664 2025-06-28,21:25:36.000,179,11079147,127845,0,1751145935,13856.25987373999,-25.515806729999895,53020.54214784 2025-06-28,21:25:37.000,179,11079215,127845,0,1751145936,13856.28008266999,-25.55105237999669,53020.47227664 2025-06-28,21:25:38.000,179,11079114,127645,0,1751145937,13856.3676547,-25.6144945499982,53020.465289520005 2025-06-28,21:25:39.000,179,11079176,127765,0,1751145938,13856.38112731999,-25.621543679997558,53020.43035392 2025-06-28,21:25:40.000,179,11079139,127445,0,1751145939,13856.48890828,-25.621543679997558,53020.47926376 2025-06-28,21:25:41.000,179,11079188,127605,0,1751145940,13856.515853519995,-25.66383846000099,53020.493238 2025-06-28,21:25:42.000,179,11079213,127485,0,1751145941,13856.569744,-25.586298030000762,53020.54913496 2025-06-28,21:25:43.000,179,11079135,127645,0,1751145942,13856.664052339991,-25.572199770002044,53020.55612208001 2025-06-28,21:25:44.000,179,11079153,127525,0,1751145943,13856.65057972,-25.54400324999733,53020.60503192001 2025-06-28,21:25:45.000,179,11079136,127405,0,1751145944,13856.717942819996,-25.466462819997105,53020.62599328001 2025-06-28,21:25:46.000,179,11079202,128005,0,1751145945,13856.751624370001,-25.332529350002005,53020.62599328001 2025-06-28,21:25:47.000,179,11079188,127565,0,1751145946,13856.839196399997,-25.276136309999856,53020.681890240005 2025-06-28,21:25:48.000,179,11079171,127525,0,1751145947,13856.933504740002,-25.128104579998762,53020.68887736 2025-06-28,21:25:49.000,179,11079198,127485,0,1751145948,13857.027813079992,-24.97302371999831,53020.76573568 2025-06-28,21:25:50.000,179,11079135,127245,0,1751145949,13857.128857729993,-24.79679546999978,53020.76573568 2025-06-28,21:25:51.000,179,11079087,127725,0,1751145950,13857.189484519993,-24.606468959995254,53020.78669704 2025-06-28,21:25:52.000,179,11079149,127925,0,1751145951,13857.324210719999,-24.472535490000155,53020.75874856 2025-06-28,21:25:53.000,179,11079136,127565,0,1751145952,13857.465673229999,-24.303356370000984,53020.77272280001 2025-06-28,21:25:54.000,179,11079193,127685,0,1751145953,13857.58019049999,-24.15532463999989,53020.66092888 2025-06-28,21:25:55.000,179,11079159,127365,0,1751145954,13857.70818039,-23.97909639000136,53020.77272280001 2025-06-28,21:25:56.000,179,11079124,127805,0,1751145955,13857.80248872999,-23.788769879996835,53020.83560688 2025-06-28,21:25:57.000,179,11079216,127565,0,1751145956,13857.896797069996,-23.69713118999789,53020.86355536001 2025-06-28,21:25:58.000,179,11079161,127485,0,1751145957,13858.018050649996,-23.556148589996155,53020.89150384001 2025-06-28,21:25:59.000,179,11079133,127725,0,1751145958,13858.139304229997,-23.436313379999774,53020.99631064 2025-06-28,21:26:00.000,179,11079159,127325,0,1751145959,13858.193194710002,-23.379920339997625,53020.97534928 2025-06-28,21:26:01.000,179,11079156,127605,0,1751145960,13858.240348879997,-23.28828164999868,53021.0522076 2025-06-28,21:26:02.000,179,11079174,127725,0,1751145961,13858.314448290002,-23.224839479997172,53021.03823336001 2025-06-28,21:26:03.000,179,11079187,127845,0,1751145962,13858.348129839993,-23.154348179996305,53021.03823336001 2025-06-28,21:26:04.000,179,11079171,127685,0,1751145963,13858.300975669998,-23.09795514000143,53021.08015608001 2025-06-28,21:26:05.000,179,11079149,127365,0,1751145964,13858.294239360002,-23.09795514000143,53021.066181840004 2025-06-28,21:26:06.000,179,11079150,127605,0,1751145965,13858.307711979993,-23.090906010002072,53021.10111744 2025-06-28,21:26:07.000,179,11079232,127685,0,1751145966,13858.354866149988,-23.027463840000564,53021.11509168 2025-06-28,21:26:08.000,179,11079154,127565,0,1751145967,13858.368338769993,-22.985169059997133,53021.14304016 2025-06-28,21:26:09.000,179,11079217,127725,0,1751145968,13858.368338769993,-23.06270948999736,53021.14304016 2025-06-28,21:26:10.000,179,11079118,127485,0,1751145969,13858.375075079988,-23.055660359998,53021.16400152 2025-06-28,21:26:11.000,179,11079118,127605,0,1751145970,13858.442438179998,-23.083856879995437,53021.15002728 2025-06-28,21:26:12.000,179,11079153,127485,0,1751145971,13858.462647109998,-23.09795514000143,53021.15701440001 2025-06-28,21:26:13.000,179,11079196,127525,0,1751145972,13858.516537589989,-23.083856879995437,53021.136053040005 2025-06-28,21:26:14.000,179,11079144,127765,0,1751145973,13858.610845929994,-23.133200789998227,53021.19195 2025-06-28,21:26:15.000,179,11079109,127805,0,1751145974,13858.691681649994,-23.161397309995664,53021.19195 2025-06-28,21:26:16.000,179,11079122,127485,0,1751145975,13858.75904474999,-23.224839479997172,53021.21291136 2025-06-28,21:26:17.000,179,11079156,127445,0,1751145976,13858.792726299995,-23.267134260000603,53021.233872720004 2025-06-28,21:26:18.000,179,11079144,127565,0,1751145977,13858.853353089995,-23.34467469000083,53021.26880832 2025-06-28,21:26:19.000,179,11079188,127685,0,1751145978,13858.893770949995,-23.450411639998492,53021.29675680001 2025-06-28,21:26:20.000,179,11079148,127485,0,1751145979,13858.90724357,-23.556148589996155,53021.17797576001 2025-06-28,21:26:21.000,179,11079147,127485,0,1751145980,13858.90724357,-23.661885540001094,53021.32470528001 2025-06-28,21:26:22.000,179,11079157,127525,0,1751145981,13858.88703464,-23.802868139995553,53021.33867952 2025-06-28,21:26:23.000,179,11079137,127725,0,1751145982,13858.853353089995,-23.88040856999578,53021.36662800001 2025-06-28,21:26:24.000,179,11079107,128005,0,1751145983,13858.77925367999,-24.021391169997514,53021.422524960006 2025-06-28,21:26:25.000,179,11079105,128165,0,1751145984,13858.772517369995,-24.056636820001586,53021.45047344 2025-06-28,21:26:26.000,179,11079118,127725,0,1751145985,13858.73883581999,-24.14122638000117,53021.44348632001 2025-06-28,21:26:27.000,179,11079142,127725,0,1751145986,13858.74557213,-24.246963329998835,53021.4364992 2025-06-28,21:26:28.000,179,11079202,127685,0,1751145987,13858.772517369995,-24.296307240001624,53021.471434800005 2025-06-28,21:26:29.000,179,11079212,127165,0,1751145988,13858.77925367999,-24.317454629999702,53021.46444768001 2025-06-28,21:26:30.000,179,11079163,127685,0,1751145989,13858.83988046999,-24.303356370000984,53021.49239616001 2025-06-28,21:26:31.000,179,11079200,127725,0,1751145990,13858.934188809995,-24.352700279996498,53021.49239616001 2025-06-28,21:26:32.000,179,11079224,127765,0,1751145991,13859.02849715,-24.310405500000343,53021.471434800005 2025-06-28,21:26:33.000,179,11079127,127485,0,1751145992,13859.143014419991,-24.27515984999627,53021.5063704 2025-06-28,21:26:34.000,179,11079130,128005,0,1751145993,13859.271004310001,-24.21171768000204,53021.44348632001 2025-06-28,21:26:35.000,179,11079156,127685,0,1751145994,13859.412466820002,-24.176472029997967,53021.60419008 2025-06-28,21:26:36.000,179,11079135,127765,0,1751145995,13859.526984089993,-24.134177250001812,53021.54829312 2025-06-28,21:26:37.000,179,11079243,127685,0,1751145996,13859.695391839989,-24.09188246999838,53021.569254480004 2025-06-28,21:26:38.000,179,11079173,127805,0,1751145997,13859.762754939999,-24.09188246999838,53021.60419008 2025-06-28,21:26:39.000,179,11079143,127485,0,1751145998,13859.843590659999,-24.09188246999838,53021.590215840006 2025-06-28,21:26:40.000,179,11079174,127765,0,1751145999,13859.85706327999,-24.04253855999559,53021.5762416 2025-06-28,21:26:41.000,179,11079122,127805,0,1751146000,13859.87727220999,-24.070735080000304,53021.639125680005 2025-06-28,21:26:42.000,179,11079108,127645,0,1751146001,13859.89748113999,-24.070735080000304,53021.6461128 2025-06-28,21:26:43.000,179,11079164,127645,0,1751146002,13859.863799589999,-24.084833339999022,53021.69502264 2025-06-28,21:26:44.000,179,11079163,127845,0,1751146003,13859.87727220999,-24.14122638000117,53021.68104840001 2025-06-28,21:26:45.000,179,11079127,127645,0,1751146004,13859.796436489989,-24.14827551000053,53021.70200976001 2025-06-28,21:26:46.000,179,11079198,127805,0,1751146005,13859.702128149998,-24.169422899998608,53021.70899688001 2025-06-28,21:26:47.000,179,11079224,127485,0,1751146006,13859.601083499998,-24.261061589997553,53021.72995824001 2025-06-28,21:26:48.000,179,11079194,127765,0,1751146007,13859.574138259988,-24.289258110002265,53021.74393248 2025-06-28,21:26:49.000,179,11079133,127605,0,1751146008,13859.459620989997,-24.39499505999993,53021.79982944001 2025-06-28,21:26:50.000,179,11079143,127685,0,1751146009,13859.358576339997,-24.423191579997365,53021.76489384 2025-06-28,21:26:51.000,179,11079175,128005,0,1751146010,13859.277740619997,-24.50778113999695,53021.7858552 2025-06-28,21:26:52.000,179,11079160,127525,0,1751146011,13859.095860249996,-24.55007592000038,53021.83476504 2025-06-28,21:26:53.000,179,11079143,127565,0,1751146012,13859.00155190999,-24.592370699996536,53021.806816560005 2025-06-28,21:26:54.000,179,11079123,127845,0,1751146013,13858.90724357,-24.662861999997403,53021.75091960001 2025-06-28,21:26:55.000,179,11079121,127485,0,1751146014,13858.772517369995,-24.67696025999612,53021.806816560005 2025-06-28,21:26:56.000,179,11079095,127765,0,1751146015,13858.69841795999,-24.719255039999553,53021.77886808001 2025-06-28,21:26:57.000,179,11079065,127725,0,1751146016,13858.590636999994,-24.72630416999891,53021.688035520005 2025-06-28,21:26:58.000,179,11079089,127485,0,1751146017,13858.556955449989,-24.74745155999699,53021.68104840001 2025-06-28,21:26:59.000,179,11079090,128005,0,1751146018,13858.489592349993,-24.72630416999891,53021.70200976001 2025-06-28,21:27:00.000,179,11079082,127805,0,1751146019,13858.428965559993,-24.68400938999548,53021.67406128 2025-06-28,21:27:01.000,179,11079182,127645,0,1751146020,13858.348129839993,-24.698107650001475,53021.61816432 2025-06-28,21:27:02.000,179,11079121,127565,0,1751146021,13858.253821500002,-24.691058520002116,53021.58322872001 2025-06-28,21:27:03.000,179,11079125,127645,0,1751146022,13858.159513159997,-24.655812869998044,53021.59720296 2025-06-28,21:27:04.000,179,11079085,127645,0,1751146023,13858.105622679992,-24.62056722000125,53021.5762416 2025-06-28,21:27:05.000,179,11079121,127925,0,1751146024,13858.011314340001,-24.606468959995254,53021.52733176 2025-06-28,21:27:06.000,179,11079099,127805,0,1751146025,13857.923742309991,-24.535977660001663,53021.53431888001 2025-06-28,21:27:07.000,179,11079198,127685,0,1751146026,13857.80922504,-24.50073200999759,53021.51335752001 2025-06-28,21:27:08.000,179,11079152,127765,0,1751146027,13857.74186193999,-24.472535490000155,53021.48540904 2025-06-28,21:27:09.000,179,11079127,127845,0,1751146028,13857.674498839995,-24.472535490000155,53021.44348632001 2025-06-28,21:27:10.000,179,11079161,127925,0,1751146029,13857.512827399994,-24.38089680000121,53021.4364992 2025-06-28,21:27:11.000,179,11079106,127725,0,1751146030,13857.445464299999,-24.28220897999563,53021.42951208 2025-06-28,21:27:12.000,179,11079209,127805,0,1751146031,13857.344419649999,-24.21171768000204,53021.422524960006 2025-06-28,21:27:13.000,179,11079158,127805,0,1751146032,13857.223166069998,-24.16237376999925,53021.422524960006 2025-06-28,21:27:14.000,179,11079154,127685,0,1751146033,13857.196220829988,-24.084833339999022,53021.40855072 2025-06-28,21:27:15.000,179,11079177,127765,0,1751146034,13857.101912489998,-23.98614552000072,53021.352653760005 2025-06-28,21:27:16.000,179,11079079,127725,0,1751146035,13857.074967250002,-23.92975247999857,53021.33867952 2025-06-28,21:27:17.000,179,11079185,127725,0,1751146036,13857.007604149992,-23.845162919998984,53021.35964088 2025-06-28,21:27:18.000,179,11079207,127485,0,1751146037,13856.913295810002,-23.75352423000004,53021.31771816 2025-06-28,21:27:19.000,179,11079140,127805,0,1751146038,13856.852669020001,-23.68303292999917,53021.28976968 2025-06-28,21:27:20.000,179,11079122,127565,0,1751146039,13856.771833300001,-23.591394240000227,53021.17797576001 2025-06-28,21:27:21.000,179,11079195,127445,0,1751146040,13856.751624370001,-23.535001199998078,53021.19195 2025-06-28,21:27:22.000,179,11079162,127685,0,1751146041,13856.616898169996,-23.542050329997437,53021.136053040005 2025-06-28,21:27:23.000,179,11079173,127645,0,1751146042,13856.60342554999,-23.47860815999593,53021.1220788 2025-06-28,21:27:24.000,179,11079076,127485,0,1751146043,13856.556271379995,-23.436313379999774,53021.09413032 2025-06-28,21:27:25.000,179,11079150,127485,0,1751146044,13856.50911721,-23.450411639998492,53021.02425912 2025-06-28,21:27:26.000,179,11079122,127725,0,1751146045,13856.50238089999,-23.443362509999133,53021.0522076 2025-06-28,21:27:27.000,179,11079218,127485,0,1751146046,13856.475435659995,-23.422215120001056,53021.07316896 2025-06-28,21:27:28.000,179,11079206,127845,0,1751146047,13856.48890828,-23.401067729995702,53021.05919472001 2025-06-28,21:27:29.000,179,11079101,127405,0,1751146048,13856.46869935,-23.379920339997625,53020.96137504001 2025-06-28,21:27:30.000,179,11079152,127645,0,1751146049,13856.536062449995,-23.365822079998907,53020.97534928 2025-06-28,21:27:31.000,179,11079165,127525,0,1751146050,13856.576480309996,-23.28828164999868,53020.99631064 2025-06-28,21:27:32.000,179,11079100,127525,0,1751146051,13856.569744,-23.217790349997813,53020.91246520001 2025-06-28,21:27:33.000,179,11079164,127645,0,1751146052,13856.67078865,-23.175495570001658,53020.919452320006 2025-06-28,21:27:34.000,179,11079170,127685,0,1751146053,13856.731415440001,-23.126151659998868,53020.93342656 2025-06-28,21:27:35.000,179,11079134,127685,0,1751146054,13856.825723779992,-23.06975861999672,53020.90547808 2025-06-28,21:27:36.000,179,11079151,127685,0,1751146055,13856.906559499992,-22.99926731999585,53020.86355536001 2025-06-28,21:27:37.000,179,11079124,127645,0,1751146056,13857.034549390002,-22.93582515000162,53020.8775296 2025-06-28,21:27:38.000,179,11079152,127485,0,1751146057,13857.101912489998,-22.900579499997548,53020.86355536001 2025-06-28,21:27:39.000,179,11079182,127245,0,1751146058,13857.216429759988,-22.794842549999885,53020.898490960004 2025-06-28,21:27:40.000,179,11079100,127485,0,1751146059,13857.317474409989,-22.780744290001167,53020.85656824 2025-06-28,21:27:41.000,179,11079185,127605,0,1751146060,13857.384837509999,-22.759596899995813,53020.89150384001 2025-06-28,21:27:42.000,179,11079211,127485,0,1751146061,13857.43872798999,-22.71730211999966,53020.8775296 2025-06-28,21:27:43.000,179,11079136,127485,0,1751146062,13857.452200609994,-22.69615473000158,53020.93342656 2025-06-28,21:27:44.000,179,11079159,127765,0,1751146063,13857.465673229999,-22.71730211999966,53020.95438792 2025-06-28,21:27:45.000,179,11079165,127805,0,1751146064,13857.384837509999,-22.724351249999017,53020.919452320006 2025-06-28,21:27:46.000,179,11079164,127565,0,1751146065,13857.384837509999,-22.724351249999017,53020.968362160005 2025-06-28,21:27:47.000,179,11079127,127605,0,1751146066,13857.317474409989,-22.787793420000526,53020.97534928 2025-06-28,21:27:48.000,179,11079170,127485,0,1751146067,13857.216429759988,-22.858284720001393,53020.919452320006 2025-06-28,21:27:49.000,179,11079222,127605,0,1751146068,13857.169275589993,-22.94287428000098,53020.92643944 2025-06-28,21:27:50.000,179,11079123,127565,0,1751146069,13857.074967250002,-23.027463840000564,53021.017272000005 2025-06-28,21:27:51.000,179,11079166,127725,0,1751146070,13857.000867839997,-23.06975861999672,53020.92643944 2025-06-28,21:27:52.000,179,11079213,127485,0,1751146071,13856.920032119997,-23.161397309995664,53020.93342656 2025-06-28,21:27:53.000,179,11079079,127685,0,1751146072,13856.886350569992,-23.203692089999095,53020.9823364 2025-06-28,21:27:54.000,179,11079132,127925,0,1751146073,13856.825723779992,-23.267134260000603,53020.99631064 2025-06-28,21:27:55.000,179,11079091,127525,0,1751146074,13856.805514849992,-23.28828164999868,53020.96137504001 2025-06-28,21:27:56.000,179,11079148,127645,0,1751146075,13856.771833300001,-23.309429039996758,53020.968362160005 2025-06-28,21:27:57.000,179,11079145,127405,0,1751146076,13856.731415440001,-23.29533077999804,53020.94041368001 2025-06-28,21:27:58.000,179,11079134,127325,0,1751146077,13856.677524959996,-23.34467469000083,53020.92643944 2025-06-28,21:27:59.000,179,11079160,127805,0,1751146078,13856.684261269991,-23.34467469000083,53020.95438792 2025-06-28,21:28:00.000,179,11079107,127525,0,1751146079,13856.60342554999,-23.35172382000019,53020.95438792 2025-06-28,21:28:01.000,179,11079197,127685,0,1751146080,13856.54953507,-23.323527299995476,53020.9474008 2025-06-28,21:28:02.000,179,11079133,127525,0,1751146081,13856.44849042,-23.316478169996117,53020.88451672 2025-06-28,21:28:03.000,179,11079080,127565,0,1751146082,13856.36091838999,-23.372871209998266,53020.95438792 2025-06-28,21:28:04.000,179,11079115,127565,0,1751146083,13856.28008266999,-23.358772949999548,53020.898490960004 2025-06-28,21:28:05.000,179,11079119,127765,0,1751146084,13856.158829089989,-23.401067729995702,53020.919452320006 2025-06-28,21:28:06.000,179,11079135,127405,0,1751146085,13856.030839199993,-23.408116860002337,53020.87054248001 2025-06-28,21:28:07.000,179,11079186,127485,0,1751146086,13855.882640379998,-23.450411639998492,53020.92643944 2025-06-28,21:28:08.000,179,11079101,127605,0,1751146087,13855.727705249992,-23.52795206999872,53020.87054248001 2025-06-28,21:28:09.000,179,11079143,127725,0,1751146088,13855.653605840002,-23.605492499998945,53020.87054248001 2025-06-28,21:28:10.000,179,11079085,127605,0,1751146089,13855.532352260001,-23.654836410001735,53020.86355536001 2025-06-28,21:28:11.000,179,11079154,127565,0,1751146090,13855.438043919996,-23.73942597000132,53020.89150384001 2025-06-28,21:28:12.000,179,11079204,127525,0,1751146091,13855.43130761,-23.809917270002188,53020.849581120005 2025-06-28,21:28:13.000,179,11079162,127605,0,1751146092,13855.336999269995,-23.87335943999642,53020.85656824 2025-06-28,21:28:14.000,179,11079130,127605,0,1751146093,13855.34373557999,-23.97909639000136,53020.78669704 2025-06-28,21:28:15.000,179,11079063,127165,0,1751146094,13855.28310878999,-24.035489429996233,53020.82163264001 2025-06-28,21:28:16.000,179,11079179,127445,0,1751146095,13855.35047189,-24.063685950000945,53020.72381296001 2025-06-28,21:28:17.000,179,11079116,127525,0,1751146096,13855.37068082,-24.11302985999646,53020.7377872 2025-06-28,21:28:18.000,179,11079079,127485,0,1751146097,13855.38415343999,-24.14827551000053,53020.72381296001 2025-06-28,21:28:19.000,179,11079117,127565,0,1751146098,13855.357208199996,-24.15532463999989,53020.70285160001 2025-06-28,21:28:20.000,179,11079111,127565,0,1751146099,13855.424571299991,-24.190570289996685,53020.79368416001 2025-06-28,21:28:21.000,179,11079136,127485,0,1751146100,13855.397626059996,-24.15532463999989,53020.68887736 2025-06-28,21:28:22.000,179,11079113,127805,0,1751146101,13855.458252849996,-24.14827551000053,53020.65394176001 2025-06-28,21:28:23.000,179,11079138,127565,0,1751146102,13855.438043919996,-24.183521159997326,53020.63996752 2025-06-28,21:28:24.000,179,11079129,127365,0,1751146103,13855.417834989996,-24.134177250001812,53020.64695464 2025-06-28,21:28:25.000,179,11079134,127405,0,1751146104,13855.39088975,-24.127128119995177,53020.66092888 2025-06-28,21:28:26.000,179,11079105,127485,0,1751146105,13855.397626059996,-24.063685950000945,53020.63996752 2025-06-28,21:28:27.000,179,11079158,127565,0,1751146106,13855.417834989996,-24.007292909998796,53020.60503192001 2025-06-28,21:28:28.000,179,11079107,127645,0,1751146107,13855.47172547,-23.894506830001774,53020.61900616 2025-06-28,21:28:29.000,179,11079107,127845,0,1751146108,13855.545824879991,-23.824015530000906,53020.60503192001 2025-06-28,21:28:30.000,179,11079076,127605,0,1751146109,13855.572770120001,-23.69713118999789,53020.65394176001 2025-06-28,21:28:31.000,179,11079188,127805,0,1751146110,13855.700760009997,-23.598443369999586,53020.59105768 2025-06-28,21:28:32.000,179,11079153,127845,0,1751146111,13855.869167759993,-23.485657289995288,53020.54913496 2025-06-28,21:28:33.000,179,11079141,127605,0,1751146112,13855.990421339993,-23.29533077999804,53020.5980448 2025-06-28,21:28:34.000,179,11079141,127485,0,1751146113,13856.145356469999,-23.189593830000376,53020.57009632 2025-06-28,21:28:35.000,179,11079117,127485,0,1751146114,13856.34070945999,-22.985169059997133,53020.5980448 2025-06-28,21:28:36.000,179,11079112,127685,0,1751146115,13856.52258982999,-22.83008819999668,53020.61900616 2025-06-28,21:28:37.000,179,11079132,127565,0,1751146116,13856.744888059991,-22.682056469995587,53020.59105768 2025-06-28,21:28:38.000,179,11079074,127685,0,1751146117,13856.940241049997,-22.519926479995775,53020.584070560006 2025-06-28,21:28:39.000,179,11079126,127725,0,1751146118,13857.122121419998,-22.315501709999808,53020.584070560006 2025-06-28,21:28:40.000,179,11079173,127485,0,1751146119,13857.283792859998,-22.174519109998073,53020.65394176001 2025-06-28,21:28:41.000,179,11079136,127805,0,1751146120,13857.472409539994,-22.082880419999128,53020.61900616 2025-06-28,21:28:42.000,179,11079138,127685,0,1751146121,13857.593663119995,-21.96304520999547,53020.681890240005 2025-06-28,21:28:43.000,179,11079166,127645,0,1751146122,13857.74859825,-21.82911174000037,53020.730800080004 2025-06-28,21:28:44.000,179,11079161,127645,0,1751146123,13857.896797069996,-21.737473050001427,53020.730800080004 2025-06-28,21:28:45.000,179,11079127,127845,0,1751146124,13858.031523270001,-21.575343060001615,53020.730800080004 2025-06-28,21:28:46.000,179,11079116,127685,0,1751146125,13858.119095299997,-21.483704369995394,53020.82163264001 2025-06-28,21:28:47.000,179,11079084,127885,0,1751146126,13858.233612570002,-21.363869159999012,53020.86355536001 2025-06-28,21:28:48.000,179,11079095,127845,0,1751146127,13858.287503049993,-21.244033949995355,53020.89150384001 2025-06-28,21:28:49.000,179,11079081,127925,0,1751146128,13858.408756629993,-21.15944438999577,53020.88451672 2025-06-28,21:28:50.000,179,11079182,127765,0,1751146129,13858.489592349993,-21.088953090002178,53020.95438792 2025-06-28,21:28:51.000,179,11079118,127925,0,1751146130,13858.543482829999,-20.997314399995958,53020.968362160005 2025-06-28,21:28:52.000,179,11079113,127485,0,1751146131,13858.624318549999,-20.891577449998294,53021.03823336001 2025-06-28,21:28:53.000,179,11079240,127525,0,1751146132,13858.75904474999,-20.8563318000015,53021.03124624001 2025-06-28,21:28:54.000,179,11079117,127805,0,1751146133,13858.853353089995,-20.79288962999999,53021.10111744 2025-06-28,21:28:55.000,179,11079111,127405,0,1751146134,13858.98807929,-20.771742240001913,53021.12906592001 2025-06-28,21:28:56.000,179,11079152,127845,0,1751146135,13859.04196976999,-20.73649658999784,53021.12906592001 2025-06-28,21:28:57.000,179,11079192,127685,0,1751146136,13859.1295418,-20.708300070000405,53021.20592424001 2025-06-28,21:28:58.000,179,11079138,127765,0,1751146137,13859.223850139992,-20.644857899998897,53021.254834080006 2025-06-28,21:28:59.000,179,11079083,127885,0,1751146138,13859.331631100002,-20.673054419996333,53021.24784696001 2025-06-28,21:29:00.000,179,11079178,127405,0,1751146139,13859.398994199997,-20.651907029998256,53021.34566664001 2025-06-28,21:29:01.000,179,11079166,127805,0,1751146140,13859.412466820002,-20.63075964000018,53021.36662800001 2025-06-28,21:29:02.000,179,11079124,127765,0,1751146141,13859.439412059997,-20.63075964000018,53021.38060224 2025-06-28,21:29:03.000,179,11079135,127765,0,1751146142,13859.473093610002,-20.651907029998256,53021.48540904 2025-06-28,21:29:04.000,179,11079169,127805,0,1751146143,13859.526984089993,-20.63075964000018,53021.5063704 2025-06-28,21:29:05.000,179,11079102,127805,0,1751146144,13859.493302540002,-20.6096122500021,53021.569254480004 2025-06-28,21:29:06.000,179,11079165,127805,0,1751146145,13859.493302540002,-20.602563119995466,53021.590215840006 2025-06-28,21:29:07.000,179,11079120,127685,0,1751146146,13859.479829919997,-20.58141572999739,53021.65309992 2025-06-28,21:29:08.000,179,11079114,127965,0,1751146147,13859.466357299993,-20.57436659999803,53021.688035520005 2025-06-28,21:29:09.000,179,11079118,127845,0,1751146148,13859.412466820002,-20.51797355999588,53021.688035520005 2025-06-28,21:29:10.000,179,11079171,128005,0,1751146149,13859.432675750002,-20.503875299997162,53021.74393248 2025-06-28,21:29:11.000,179,11079169,128005,0,1751146150,13859.412466820002,-20.496826169997803,53021.79982944001 2025-06-28,21:29:12.000,179,11079137,127765,0,1751146151,13859.365312649992,-20.475678779999726,53021.83476504 2025-06-28,21:29:13.000,179,11079164,127845,0,1751146152,13859.338367409997,-20.44748226000229,53021.86271352 2025-06-28,21:29:14.000,179,11079062,127805,0,1751146153,13859.331631100002,-20.454531390001648,53021.87668776001 2025-06-28,21:29:15.000,179,11079121,127805,0,1751146154,13859.311422170002,-20.419285739997576,53021.98149456 2025-06-28,21:29:16.000,179,11079092,128005,0,1751146155,13859.324894789992,-20.37699096000142,53021.974507440005 2025-06-28,21:29:17.000,179,11079132,127805,0,1751146156,13859.257531689997,-20.419285739997576,53022.023417280005 2025-06-28,21:29:18.000,179,11079093,127845,0,1751146157,13859.203641209991,-20.433383999996295,53022.03739152001 2025-06-28,21:29:19.000,179,11079138,127805,0,1751146158,13859.203641209991,-20.38404009000078,53022.04437864001 2025-06-28,21:29:20.000,179,11079059,127845,0,1751146159,13859.176695969996,-20.433383999996295,53022.14918544 2025-06-28,21:29:21.000,179,11079130,127845,0,1751146160,13859.10933287,-20.475678779999726,53022.142198320005 2025-06-28,21:29:22.000,179,11079091,127845,0,1751146161,13859.055442389996,-20.496826169997803,53022.18412104001 2025-06-28,21:29:23.000,179,11079081,127725,0,1751146162,13858.954397739995,-20.56026833999931,53022.1701468 2025-06-28,21:29:24.000,179,11079158,128045,0,1751146163,13858.86008939999,-20.61666138000146,53022.13521120001 2025-06-28,21:29:25.000,179,11079166,127965,0,1751146164,13858.792726299995,-20.687152680002328,53022.14918544 2025-06-28,21:29:26.000,179,11079109,127845,0,1751146165,13858.671472719994,-20.729447459998482,53022.21905664 2025-06-28,21:29:27.000,179,11079131,127765,0,1751146166,13858.583900689999,-20.79993875999935,53022.18412104001 2025-06-28,21:29:28.000,179,11079143,127285,0,1751146167,13858.523273899998,-20.877479189999576,53022.29591496 2025-06-28,21:29:29.000,179,11079095,127685,0,1751146168,13858.408756629993,-20.92682309999509,53022.22604376 2025-06-28,21:29:30.000,179,11079113,127805,0,1751146169,13858.294239360002,-21.01141266000195,53022.25399224001 2025-06-28,21:29:31.000,179,11079153,127445,0,1751146170,13858.206667329992,-21.103051350000896,53022.23303088001 2025-06-28,21:29:32.000,179,11079196,127565,0,1751146171,13858.098886369997,-21.16649351999513,53022.20508240001 2025-06-28,21:29:33.000,179,11079105,127605,0,1751146172,13858.031523270001,-21.25813221000135,53022.260979360006 2025-06-28,21:29:34.000,179,11079156,127565,0,1751146173,13857.930478620001,-21.307476119996863,53022.240018000004 2025-06-28,21:29:35.000,179,11079099,127725,0,1751146174,13857.82943397,-21.37796741999773,53022.19809528 2025-06-28,21:29:36.000,179,11079092,127525,0,1751146175,13857.72165300999,-21.448458719998598,53022.191108160005 2025-06-28,21:29:37.000,179,11079112,127605,0,1751146176,13857.62060835999,-21.497802630001388,53022.17713392 2025-06-28,21:29:38.000,179,11079190,127685,0,1751146177,13857.573454189995,-21.575343060001615,53022.12123696 2025-06-28,21:29:39.000,179,11079115,127525,0,1751146178,13857.47914584999,-21.631736099996488,53022.0304044 2025-06-28,21:29:40.000,179,11079190,127685,0,1751146179,13857.391573819994,-21.695178269997996,53022.05835288 2025-06-28,21:29:41.000,179,11079189,127445,0,1751146180,13857.330947029994,-21.751571310000145,53021.974507440005 2025-06-28,21:29:42.000,179,11079118,127565,0,1751146181,13857.256847619989,-21.83616086999973,53021.99546880001 2025-06-28,21:29:43.000,179,11079213,127525,0,1751146182,13857.142330349998,-21.920750429999316,53021.96752032001 2025-06-28,21:29:44.000,179,11079127,127725,0,1751146183,13857.135594040003,-21.96304520999547,53021.855726400005 2025-06-28,21:29:45.000,179,11079141,127285,0,1751146184,13857.034549390002,-22.02648737999698,53021.904636240004 2025-06-28,21:29:46.000,179,11079125,127805,0,1751146185,13856.926768429992,-22.118126069995924,53021.8207908 2025-06-28,21:29:47.000,179,11079137,127685,0,1751146186,13856.859405329997,-22.153371719999996,53021.7858552 2025-06-28,21:29:48.000,179,11079101,127525,0,1751146187,13856.785305919992,-22.18861736999679,53021.77188096 2025-06-28,21:29:49.000,179,11079108,127565,0,1751146188,13856.758360679996,-22.25910866999766,53021.68104840001 2025-06-28,21:29:50.000,179,11079130,127485,0,1751146189,13856.684261269991,-22.29435432000173,53021.66707416 2025-06-28,21:29:51.000,179,11079155,127525,0,1751146190,13856.664052339991,-22.336649099997885,53021.61816432 2025-06-28,21:29:52.000,179,11079084,127685,0,1751146191,13856.616898169996,-22.393042140000034,53021.61816432 2025-06-28,21:29:53.000,179,11079073,127645,0,1751146192,13856.56300768999,-22.385993010000675,53021.51335752001 2025-06-28,21:29:54.000,179,11079154,127485,0,1751146193,13856.54279875999,-22.42123865999747,53021.49938328 2025-06-28,21:29:55.000,179,11079130,127365,0,1751146194,13856.495644589995,-22.47763169999962,53021.45047344 2025-06-28,21:29:56.000,179,11079097,127445,0,1751146195,13856.46196303999,-22.491729959998338,53021.38060224 2025-06-28,21:29:57.000,179,11079131,127565,0,1751146196,13856.42828149,-22.597466909996,53021.3316924 2025-06-28,21:29:58.000,179,11079100,127605,0,1751146197,13856.44175410999,-22.597466909996,53021.31771816 2025-06-28,21:29:59.000,179,11079142,127565,0,1751146198,13856.40133624999,-22.597466909996,53021.28278256 2025-06-28,21:30:00.000,179,11079105,127645,0,1751146199,13856.34744577,-22.64681081999879,53021.29675680001 2025-06-28,21:30:01.000,179,11079154,127605,0,1751146200,13856.30029159999,-22.7102529900003,53021.19893712001 2025-06-28,21:30:02.000,179,11079133,127725,0,1751146201,13856.246401119999,-22.759596899995813,53021.17797576001 2025-06-28,21:30:03.000,179,11079166,127485,0,1751146202,13856.205983259999,-22.766646029995172,53021.1220788 2025-06-28,21:30:04.000,179,11079102,127565,0,1751146203,13856.192510639994,-22.851235590002034,53021.14304016 2025-06-28,21:30:05.000,179,11079189,128005,0,1751146204,13856.172301709994,-22.914677759996266,53021.0522076 2025-06-28,21:30:06.000,179,11079126,127525,0,1751146205,13856.192510639994,-22.956972539999697,53021.01028488001 2025-06-28,21:30:07.000,179,11079169,127245,0,1751146206,13856.158829089989,-22.985169059997133,53021.03823336001 2025-06-28,21:30:08.000,179,11079175,127405,0,1751146207,13856.145356469999,-22.985169059997133,53020.95438792 2025-06-28,21:30:09.000,179,11079135,127805,0,1751146208,13856.111674919994,-23.027463840000564,53020.96137504001 2025-06-28,21:30:10.000,179,11079157,127365,0,1751146209,13856.044311819998,-23.090906010002072,53020.91246520001 2025-06-28,21:30:11.000,179,11079058,127525,0,1751146210,13856.044311819998,-23.076807749996078,53020.85656824 2025-06-28,21:30:12.000,179,11079117,127605,0,1751146211,13856.145356469999,-23.06975861999672,53020.87054248001 2025-06-28,21:30:13.000,179,11079130,127605,0,1751146212,13856.057784439989,-23.00631644999521,53020.86355536001 2025-06-28,21:30:14.000,179,11079084,127965,0,1751146213,13856.145356469999,-22.93582515000162,53020.8076584 2025-06-28,21:30:15.000,179,11079190,127485,0,1751146214,13856.158829089989,-22.8441864599954,53020.800671280005 2025-06-28,21:30:16.000,179,11079196,127685,0,1751146215,13856.158829089989,-22.752547769996454,53020.76573568 2025-06-28,21:30:17.000,179,11079116,127685,0,1751146216,13856.185774329999,-22.632712560000073,53020.74477432001 2025-06-28,21:30:18.000,179,11079165,127565,0,1751146217,13856.25987373999,-22.491729959998338,53020.72381296001 2025-06-28,21:30:19.000,179,11079077,127725,0,1751146218,13856.28008266999,-22.329599969998526,53020.82861976 2025-06-28,21:30:20.000,179,11079105,127525,0,1751146219,13856.38112731999,-22.174519109998073,53020.70285160001 2025-06-28,21:30:21.000,179,11079219,127565,0,1751146220,13856.46869935,-22.047634770002333,53020.70285160001 2025-06-28,21:30:22.000,179,11079087,127405,0,1751146221,13856.48890828,-21.913701299999957,53020.72381296001 2025-06-28,21:30:23.000,179,11079152,127685,0,1751146222,13856.596689239996,-21.772718699998222,53020.76573568 2025-06-28,21:30:24.000,179,11079139,127485,0,1751146223,13856.67078865,-21.6599326200012,53020.730800080004 2025-06-28,21:30:25.000,179,11079107,127565,0,1751146224,13856.751624370001,-21.49075350000203,53020.730800080004 2025-06-28,21:30:26.000,179,11079097,127485,0,1751146225,13856.872877950002,-21.406163939995167,53020.800671280005 2025-06-28,21:30:27.000,179,11079077,127565,0,1751146226,13856.920032119997,-21.335672640001576,53020.84259400001 2025-06-28,21:30:28.000,179,11079206,127605,0,1751146227,13856.980658909997,-21.293377859998145,53020.8076584 2025-06-28,21:30:29.000,179,11079080,127685,0,1751146228,13857.054758320002,-21.25813221000135,53020.800671280005 2025-06-28,21:30:30.000,179,11079196,127445,0,1751146229,13857.135594040003,-21.21583742999792,53020.8775296 2025-06-28,21:30:31.000,179,11079191,127565,0,1751146230,13857.189484519993,-21.21583742999792,53020.78669704 2025-06-28,21:30:32.000,179,11079199,127565,0,1751146231,13857.270320239993,-21.229935689996637,53020.89150384001 2025-06-28,21:30:33.000,179,11079168,127685,0,1751146232,13857.324210719999,-21.286328729998786,53020.95438792 2025-06-28,21:30:34.000,179,11079154,127525,0,1751146233,13857.384837509999,-21.328623510002217,53020.93342656 2025-06-28,21:30:35.000,179,11079167,127525,0,1751146234,13857.465673229999,-21.42731133000052,53020.9823364 2025-06-28,21:30:36.000,179,11079092,127605,0,1751146235,13857.492618469994,-21.504851760000747,53020.99631064 2025-06-28,21:30:37.000,179,11079205,127485,0,1751146236,13857.53977263999,-21.60353957999905,53021.03124624001 2025-06-28,21:30:38.000,179,11079083,127485,0,1751146237,13857.60039942999,-21.716325659996073,53021.07316896 2025-06-28,21:30:39.000,179,11079142,127485,0,1751146238,13857.593663119995,-21.822062610001012,53021.09413032 2025-06-28,21:30:40.000,179,11079138,127525,0,1751146239,13857.634080979995,-21.934848689998034,53021.08015608001 2025-06-28,21:30:41.000,179,11079174,127565,0,1751146240,13857.72165300999,-22.040585639995697,53021.136053040005 2025-06-28,21:30:42.000,179,11079104,127565,0,1751146241,13857.74186193999,-22.146322590000636,53021.136053040005 2025-06-28,21:30:43.000,179,11079188,127605,0,1751146242,13857.78901611,-22.29435432000173,53021.15701440001 2025-06-28,21:30:44.000,179,11079135,127405,0,1751146243,13857.82269765999,-22.350747359996603,53021.17797576001 2025-06-28,21:30:45.000,179,11079156,127485,0,1751146244,13857.84290658999,-22.47058257000026,53021.24784696001 2025-06-28,21:30:46.000,179,11079130,127325,0,1751146245,13857.883324449991,-22.590417779996642,53021.22688560001 2025-06-28,21:30:47.000,179,11079109,127565,0,1751146246,13857.86985183,-22.7102529900003,53021.19893712001 2025-06-28,21:30:48.000,179,11079138,127405,0,1751146247,13857.950687550001,-22.801891679999244,53021.254834080006 2025-06-28,21:30:49.000,179,11079151,127645,0,1751146248,13858.004578029992,-22.900579499997548,53021.24085984 2025-06-28,21:30:50.000,179,11079093,127685,0,1751146249,13858.058468509997,-22.921726889995625,53021.27579544001 2025-06-28,21:30:51.000,179,11079077,127525,0,1751146250,13858.078677439997,-22.978119929997774,53021.303743920005 2025-06-28,21:30:52.000,179,11079183,127245,0,1751146251,13858.172985780002,-22.99926731999585,53021.38758936 2025-06-28,21:30:53.000,179,11079164,127885,0,1751146252,13858.213403640002,-23.027463840000564,53021.33867952 2025-06-28,21:30:54.000,179,11079136,127565,0,1751146253,13858.314448290002,-23.020414710001205,53021.38060224 2025-06-28,21:30:55.000,179,11079100,127525,0,1751146254,13858.408756629993,-23.04861122999864,53021.38758936 2025-06-28,21:30:56.000,179,11079196,127605,0,1751146255,13858.496328659989,-23.055660359998,53021.41553784001 2025-06-28,21:30:57.000,179,11079112,127525,0,1751146256,13858.68494534,-23.013365580001846,53021.422524960006 2025-06-28,21:30:58.000,179,11079129,127685,0,1751146257,13858.732099509994,-23.00631644999521,53021.45746056 2025-06-28,21:30:59.000,179,11079102,127725,0,1751146258,13858.86682571,-22.992218189996493,53021.47842192 2025-06-28,21:31:00.000,179,11079084,127645,0,1751146259,13858.94092511999,-22.914677759996266,53021.44348632001 2025-06-28,21:31:01.000,179,11079148,127685,0,1751146260,13859.08912394,-22.82303906999732,53021.422524960006 2025-06-28,21:31:02.000,179,11079098,127565,0,1751146261,13859.230586450001,-22.83713732999604,53021.49938328 2025-06-28,21:31:03.000,179,11079170,127365,0,1751146262,13859.318158479997,-22.780744290001167,53021.52733176 2025-06-28,21:31:04.000,179,11079114,127765,0,1751146263,13859.452884680002,-22.675007339996228,53021.58322872001 2025-06-28,21:31:05.000,179,11079173,127645,0,1751146264,13859.520247779998,-22.70320386000094,53021.58322872001 2025-06-28,21:31:06.000,179,11079129,127485,0,1751146265,13859.607819809993,-22.632712560000073,53021.61117720001 2025-06-28,21:31:07.000,179,11079112,127605,0,1751146266,13859.702128149998,-22.597466909996,53021.61816432 2025-06-28,21:31:08.000,179,11079151,127725,0,1751146267,13859.789700179994,-22.569270389998564,53021.68104840001 2025-06-28,21:31:09.000,179,11079116,127645,0,1751146268,13859.796436489989,-22.590417779996642,53021.66008704001 2025-06-28,21:31:10.000,179,11079153,127485,0,1751146269,13859.870535899994,-22.597466909996,53021.67406128 2025-06-28,21:31:11.000,179,11079102,127525,0,1751146270,13859.884008519999,-22.597466909996,53021.67406128 2025-06-28,21:31:12.000,179,11079211,127525,0,1751146271,13859.910953759994,-22.64681081999879,53021.69502264 2025-06-28,21:31:13.000,179,11079152,127685,0,1751146272,13859.94463531,-22.632712560000073,53021.715984 2025-06-28,21:31:14.000,179,11079125,127645,0,1751146273,13860.0052621,-22.70320386000094,53021.79982944001 2025-06-28,21:31:15.000,179,11079153,127565,0,1751146274,13860.032207339995,-22.68910560000222,53021.757906720006 2025-06-28,21:31:16.000,179,11079138,127565,0,1751146275,13860.01873471999,-22.773695160001807,53021.81380368 2025-06-28,21:31:17.000,179,11079130,127405,0,1751146276,13860.05915257999,-22.82303906999732,53021.83476504 2025-06-28,21:31:18.000,179,11079095,128165,0,1751146277,13860.12651568,-22.858284720001393,53021.890662 2025-06-28,21:31:19.000,179,11079157,127445,0,1751146278,13860.2073514,-22.87238298000011,53021.91861048001 2025-06-28,21:31:20.000,179,11079158,127725,0,1751146279,13860.214087709996,-22.907628629996907,53021.87668776001 2025-06-28,21:31:21.000,179,11079072,127965,0,1751146280,13860.315132359996,-22.914677759996266,53021.91861048001 2025-06-28,21:31:22.000,179,11079168,127725,0,1751146281,13860.375759149996,-22.914677759996266,53021.93258472 2025-06-28,21:31:23.000,179,11079146,127965,0,1751146282,13860.463331179992,-22.94287428000098,53021.9605332 2025-06-28,21:31:24.000,179,11079172,127685,0,1751146283,13860.544166899992,-22.964021669999056,53021.95354608 2025-06-28,21:31:25.000,179,11079157,127645,0,1751146284,13860.584584759992,-22.92877602000226,53021.98149456 2025-06-28,21:31:26.000,179,11079086,127765,0,1751146285,13860.638475239997,-22.949923410000338,53021.99546880001 2025-06-28,21:31:27.000,179,11079110,127845,0,1751146286,13860.678893099997,-22.88648123999883,53021.93957184 2025-06-28,21:31:28.000,179,11079124,127725,0,1751146287,13860.705838339993,-22.89353036999819,53021.974507440005 2025-06-28,21:31:29.000,179,11079158,127965,0,1751146288,13860.726047269993,-22.858284720001393,53022.0304044 2025-06-28,21:31:30.000,179,11079145,127805,0,1751146289,13860.752992510003,-22.759596899995813,53022.05136576 2025-06-28,21:31:31.000,179,11079192,127925,0,1751146290,13860.672156790002,-22.682056469995587,53022.03739152001 2025-06-28,21:31:32.000,179,11079102,127885,0,1751146291,13860.638475239997,-22.64681081999879,53022.05136576 2025-06-28,21:31:33.000,179,11079147,127805,0,1751146292,13860.598057379997,-22.65385994999815,53022.06534000001 2025-06-28,21:31:34.000,179,11079203,127645,0,1751146293,13860.510485350002,-22.583368649997283,53022.14918544 2025-06-28,21:31:35.000,179,11079074,127805,0,1751146294,13860.443122249992,-22.53402474000177,53022.11424984001 2025-06-28,21:31:36.000,179,11079170,127525,0,1751146295,13860.335341289996,-22.4635334400009,53022.15617256 2025-06-28,21:31:37.000,179,11079076,127925,0,1751146296,13860.24103294999,-22.42123865999747,53022.16315968001 2025-06-28,21:31:38.000,179,11079149,127645,0,1751146297,13860.11977936999,-22.371894750001957,53022.07931424 2025-06-28,21:31:39.000,179,11079144,128005,0,1751146298,13859.99852578999,-22.287305189995095,53022.1701468 2025-06-28,21:31:40.000,179,11079124,127805,0,1751146299,13859.92442638,-22.209764760002145,53022.17713392 2025-06-28,21:31:41.000,179,11079099,127725,0,1751146300,13859.789700179994,-22.153371719999996,53022.20508240001 2025-06-28,21:31:42.000,179,11079148,127845,0,1751146301,13859.729073389994,-22.082880419999128,53022.18412104001 2025-06-28,21:31:43.000,179,11079080,127765,0,1751146302,13859.587610879993,-22.01943824999762,53022.17713392 2025-06-28,21:31:44.000,179,11079074,127845,0,1751146303,13859.439412059997,-21.955996079996112,53022.1002756 2025-06-28,21:31:45.000,179,11079145,127845,0,1751146304,13859.324894789992,-21.864357389997167,53022.16315968001 2025-06-28,21:31:46.000,179,11079155,127725,0,1751146305,13859.230586450001,-21.77976782999758,53022.1701468 2025-06-28,21:31:47.000,179,11079123,127805,0,1751146306,13859.04870608,-21.77976782999758,53022.15617256 2025-06-28,21:31:48.000,179,11079107,127725,0,1751146307,13858.934188809995,-21.772718699998222,53022.12822408 2025-06-28,21:31:49.000,179,11079125,127765,0,1751146308,13858.84661678,-21.67403087999992,53022.12822408 2025-06-28,21:31:50.000,179,11079120,127885,0,1751146309,13858.711890579994,-21.6599326200012,53022.19809528 2025-06-28,21:31:51.000,179,11079163,127805,0,1751146310,13858.604109619999,-21.596490449999692,53022.12822408 2025-06-28,21:31:52.000,179,11079110,127925,0,1751146311,13858.462647109998,-21.483704369995394,53022.13521120001 2025-06-28,21:31:53.000,179,11079111,127845,0,1751146312,13858.327920909993,-21.483704369995394,53022.1701468 2025-06-28,21:31:54.000,179,11079129,127605,0,1751146313,13858.220139949997,-21.469606109996676,53022.16315968001 2025-06-28,21:31:55.000,179,11079165,127885,0,1751146314,13858.112358990002,-21.406163939995167,53022.04437864001 2025-06-28,21:31:56.000,179,11079134,127805,0,1751146315,13858.004578029992,-21.38501654999709,53022.07931424 2025-06-28,21:31:57.000,179,11079108,127685,0,1751146316,13857.896797069996,-21.349770900000294,53022.12822408 2025-06-28,21:31:58.000,179,11079140,127605,0,1751146317,13857.795752419996,-21.293377859998145,53022.05835288 2025-06-28,21:31:59.000,179,11079048,127605,0,1751146318,13857.72165300999,-21.229935689996637,53021.974507440005 2025-06-28,21:32:00.000,179,11079084,128165,0,1751146319,13857.66776253,-21.2017391699992,53022.04437864001 2025-06-28,21:32:01.000,179,11079121,127685,0,1751146320,13857.593663119995,-21.15944438999577,53021.98149456 2025-06-28,21:32:02.000,179,11079103,127605,0,1751146321,13857.51956370999,-21.088953090002178,53021.95354608 2025-06-28,21:32:03.000,179,11079114,127845,0,1751146322,13857.492618469994,-21.03960917999939,53021.93258472 2025-06-28,21:32:04.000,179,11079129,127885,0,1751146323,13857.45893691999,-21.004363529995317,53021.94655896001 2025-06-28,21:32:05.000,179,11079126,127845,0,1751146324,13857.43872798999,-20.98321613999724,53021.89764912001 2025-06-28,21:32:06.000,179,11079171,127685,0,1751146325,13857.431991679994,-20.96911787999852,53021.86271352 2025-06-28,21:32:07.000,179,11079094,127725,0,1751146326,13857.411782749994,-20.912724839996372,53021.88367488 2025-06-28,21:32:08.000,179,11079156,127885,0,1751146327,13857.364628579999,-20.884528319998935,53021.87668776001 2025-06-28,21:32:09.000,179,11079133,127765,0,1751146328,13857.371364889994,-20.8563318000015,53021.79982944001 2025-06-28,21:32:10.000,179,11079139,127645,0,1751146329,13857.378101199989,-20.8563318000015,53021.82777792001 2025-06-28,21:32:11.000,179,11079052,127725,0,1751146330,13857.431991679994,-20.835184409996145,53021.79284232 2025-06-28,21:32:12.000,179,11079150,127685,0,1751146331,13857.43872798999,-20.828135279996786,53021.86271352 2025-06-28,21:32:13.000,179,11079044,127805,0,1751146332,13857.431991679994,-20.877479189999576,53021.79284232 2025-06-28,21:32:14.000,179,11079165,127765,0,1751146333,13857.405046439999,-20.863380930000858,53021.77886808001 2025-06-28,21:32:15.000,179,11079123,127645,0,1751146334,13857.492618469994,-20.955019619999803,53021.77886808001 2025-06-28,21:32:16.000,179,11079091,127805,0,1751146335,13857.492618469994,-21.01846179000131,53021.75091960001 2025-06-28,21:32:17.000,179,11079144,127805,0,1751146336,13857.52630002,-21.096002220001537,53021.72995824001 2025-06-28,21:32:18.000,179,11079089,127805,0,1751146337,13857.55998156999,-21.187640910000482,53021.70899688001 2025-06-28,21:32:19.000,179,11079111,127165,0,1751146338,13857.613872049995,-21.293377859998145,53021.6461128 2025-06-28,21:32:20.000,179,11079088,127725,0,1751146339,13857.66776253,-21.39206567999645,53021.70899688001 2025-06-28,21:32:21.000,179,11079071,127285,0,1751146340,13857.76207086999,-21.476655239996035,53021.70899688001 2025-06-28,21:32:22.000,179,11079082,127845,0,1751146341,13857.82269765999,-21.61058870999841,53021.66707416 2025-06-28,21:32:23.000,179,11079058,127405,0,1751146342,13857.923742309991,-21.723374789995432,53021.61816432 2025-06-28,21:32:24.000,179,11079133,127645,0,1751146343,13857.991105410001,-21.878455649995885,53021.68104840001 2025-06-28,21:32:25.000,179,11079199,127725,0,1751146344,13858.071941130002,-22.01943824999762,53021.66707416 2025-06-28,21:32:26.000,179,11079109,127885,0,1751146345,13858.146040539992,-22.20271562999551,53021.63213856001 2025-06-28,21:32:27.000,179,11079127,127445,0,1751146346,13858.172985780002,-22.378943880001316,53021.61816432 2025-06-28,21:32:28.000,179,11079051,127525,0,1751146347,13858.294239360002,-22.541073870001128,53021.60419008 2025-06-28,21:32:29.000,179,11079136,127605,0,1751146348,13858.361602459998,-22.731400379998377,53021.639125680005 2025-06-28,21:32:30.000,179,11079208,127645,0,1751146349,13858.361602459998,-22.93582515000162,53021.63213856001 2025-06-28,21:32:31.000,179,11079116,127885,0,1751146350,13858.415492939988,-23.140249919997586,53021.63213856001 2025-06-28,21:32:32.000,179,11079080,127725,0,1751146351,13858.395284009988,-23.316478169996117,53021.66707416 2025-06-28,21:32:33.000,179,11079121,127485,0,1751146352,13858.415492939988,-23.542050329997437,53021.688035520005 2025-06-28,21:32:34.000,179,11079137,127725,0,1751146353,13858.280766739997,-23.75352423000004,53021.68104840001 2025-06-28,21:32:35.000,179,11079104,127645,0,1751146354,13858.267294119993,-24.000243779999437,53021.65309992 2025-06-28,21:32:36.000,179,11079116,127845,0,1751146355,13858.193194710002,-24.204668549995404,53021.66008704001 2025-06-28,21:32:37.000,179,11079147,127605,0,1751146356,13858.146040539992,-24.444338969995442,53021.68104840001 2025-06-28,21:32:38.000,179,11079077,127925,0,1751146357,13858.011314340001,-24.648763739998685,53021.60419008 2025-06-28,21:32:39.000,179,11079133,127365,0,1751146358,13857.917005999996,-24.839090249995934,53021.58322872001 2025-06-28,21:32:40.000,179,11079114,127685,0,1751146359,13857.755334559995,-24.98007284999767,53021.56226736001 2025-06-28,21:32:41.000,179,11079042,127685,0,1751146360,13857.654289909995,-25.14925196999684,53021.569254480004 2025-06-28,21:32:42.000,179,11079095,127685,0,1751146361,13857.45893691999,-25.283185439999215,53021.51335752001 2025-06-28,21:32:43.000,179,11079123,127685,0,1751146362,13857.297265479989,-25.494659340001817,53021.45746056 2025-06-28,21:32:44.000,179,11079189,127125,0,1751146363,13857.095176180002,-25.55810150999605,53021.52733176 2025-06-28,21:32:45.000,179,11079115,127845,0,1751146364,13856.920032119997,-25.621543679997558,53021.422524960006 2025-06-28,21:32:46.000,179,11079060,127805,0,1751146365,13856.731415440001,-25.670887590000348,53021.39457648001 2025-06-28,21:32:47.000,179,11079148,127605,0,1751146366,13856.54279875999,-25.706133239997143,53021.37361512001 2025-06-28,21:32:48.000,179,11079056,127525,0,1751146367,13856.34744577,-25.741378890001215,53021.3316924 2025-06-28,21:32:49.000,179,11079168,127485,0,1751146368,13856.145356469999,-25.755477149999933,53021.24085984 2025-06-28,21:32:50.000,179,11079072,127405,0,1751146369,13855.896113000003,-25.692034979998425,53021.2618212 2025-06-28,21:32:51.000,179,11079131,127765,0,1751146370,13855.741177869997,-25.64974020000227,53021.16400152 2025-06-28,21:32:52.000,179,11079128,127485,0,1751146371,13855.545824879991,-25.55810150999605,53021.15701440001 2025-06-28,21:32:53.000,179,11079156,127725,0,1751146372,13855.34373557999,-25.494659340001817,53021.07316896 2025-06-28,21:32:54.000,179,11079156,127805,0,1751146373,13855.16859152,-25.346627610000724,53021.03124624001 2025-06-28,21:32:55.000,179,11079108,127205,0,1751146374,13854.97997483999,-25.226792399997066,53021.00329776 2025-06-28,21:32:56.000,179,11079085,127565,0,1751146375,13854.845248639998,-25.13515370999812,53020.91246520001 2025-06-28,21:32:57.000,179,11079121,127485,0,1751146376,13854.629686719993,-25.008269369995105,53020.849581120005 2025-06-28,21:32:58.000,179,11079160,127685,0,1751146377,13854.542114689997,-24.895483289998083,53020.81464552 2025-06-28,21:32:59.000,179,11079111,127445,0,1751146378,13854.407388489992,-24.719255039999553,53020.83560688 2025-06-28,21:33:00.000,179,11079129,127485,0,1751146379,13854.245717049991,-24.57122330999846,53020.7377872 2025-06-28,21:33:01.000,179,11079117,127605,0,1751146380,13854.08404560999,-24.465486360000796,53020.74477432001 2025-06-28,21:33:02.000,179,11079041,127645,0,1751146381,13853.94258309999,-24.317454629999702,53020.61900616 2025-06-28,21:33:03.000,179,11079118,127485,0,1751146382,13853.82132951999,-24.204668549995404,53020.5980448 2025-06-28,21:33:04.000,179,11079088,127485,0,1751146383,13853.666394389998,-24.11302985999646,53020.54913496 2025-06-28,21:33:05.000,179,11079074,127645,0,1751146384,13853.511459259993,-24.014342039998155,53020.47926376 2025-06-28,21:33:06.000,179,11079129,127485,0,1751146385,13853.309369959992,-23.91565421999985,53020.44432816 2025-06-28,21:33:07.000,179,11079110,127445,0,1751146386,13853.134225900001,-23.831064660000266,53020.4233668 2025-06-28,21:33:08.000,179,11079097,127765,0,1751146387,13852.96581814999,-23.7605733599994,53020.38144408 2025-06-28,21:33:09.000,179,11079146,127645,0,1751146388,13852.7300473,-23.7605733599994,53020.38144408 2025-06-28,21:33:10.000,179,11079097,127245,0,1751146389,13852.480803829989,-23.71122944999661,53020.32554712 2025-06-28,21:33:11.000,179,11079059,127605,0,1751146390,13852.292187149993,-23.69713118999789,53020.297598640005 2025-06-28,21:33:12.000,179,11079126,127485,0,1751146391,13851.982316889997,-23.69008205999853,53020.22074032001 2025-06-28,21:33:13.000,179,11079105,127765,0,1751146392,13851.70612817999,-23.718278579995967,53020.178817600005 2025-06-28,21:33:14.000,179,11079137,127685,0,1751146393,13851.40973054,-23.718278579995967,53020.12292064001 2025-06-28,21:33:15.000,179,11079122,127565,0,1751146394,13851.120069209988,-23.767622489998757,53020.06702368 2025-06-28,21:33:16.000,179,11079147,127725,0,1751146395,13850.864089429997,-23.788769879996835,53019.98317824001 2025-06-28,21:33:17.000,179,11079125,127645,0,1751146396,13850.668736439991,-23.824015530000906,53019.90631992001 2025-06-28,21:33:18.000,179,11079066,127445,0,1751146397,13850.46664713999,-23.894506830001774,53019.80850024 2025-06-28,21:33:19.000,179,11079117,127525,0,1751146398,13850.237612599994,-23.92270334999921,53019.77356464 2025-06-28,21:33:20.000,179,11079124,127605,0,1751146399,13850.102886399989,-23.950899869996647,53019.696706320006 2025-06-28,21:33:21.000,179,11079137,127245,0,1751146400,13849.921006029988,-23.98614552000072,53019.68971920001 2025-06-28,21:33:22.000,179,11079135,127525,0,1751146401,13849.799752450002,-24.049587690002227,53019.5150412 2025-06-28,21:33:23.000,179,11079098,127485,0,1751146402,13849.678498870002,-24.120078989995818,53019.50106696001 2025-06-28,21:33:24.000,179,11079129,127165,0,1751146403,13849.651553629992,-24.14827551000053,53019.43119576001 2025-06-28,21:33:25.000,179,11079058,127765,0,1751146404,13849.584190529997,-24.204668549995404,53019.340363200005 2025-06-28,21:33:26.000,179,11079080,127565,0,1751146405,13849.530300049992,-24.225815940000757,53019.24953064 2025-06-28,21:33:27.000,179,11079078,127525,0,1751146406,13849.530300049992,-24.261061589997553,53019.16568520001 2025-06-28,21:33:28.000,179,11079122,127685,0,1751146407,13849.550508979992,-24.310405500000343,53019.10280112 2025-06-28,21:33:29.000,179,11079142,127765,0,1751146408,13849.523563739996,-24.32450375999906,53019.053891280004 2025-06-28,21:33:30.000,179,11079130,127485,0,1751146409,13849.550508979992,-24.38794593000057,53018.96305872 2025-06-28,21:33:31.000,179,11079170,127365,0,1751146410,13849.624608389997,-24.38794593000057,53018.9910072 2025-06-28,21:33:32.000,179,11079105,127605,0,1751146411,13849.631344699992,-24.38089680000121,53018.87921328001 2025-06-28,21:33:33.000,179,11079161,127485,0,1751146412,13849.718916730002,-24.38794593000057,53018.84427768 2025-06-28,21:33:34.000,179,11079118,127525,0,1751146413,13849.739125660002,-24.402044189999287,53018.72549664 2025-06-28,21:33:35.000,179,11079144,127565,0,1751146414,13849.853642929993,-24.402044189999287,53018.72549664 2025-06-28,21:33:36.000,179,11079097,127605,0,1751146415,13849.927742339998,-24.352700279996498,53018.620689840005 2025-06-28,21:33:37.000,179,11079137,127725,0,1751146416,13850.102886399989,-24.402044189999287,53018.66261256001 2025-06-28,21:33:38.000,179,11079075,127685,0,1751146417,13850.18372211999,-24.32450375999906,53018.57876712 2025-06-28,21:33:39.000,179,11079118,127525,0,1751146418,13850.36560248999,-24.317454629999702,53018.522870160006 2025-06-28,21:33:40.000,179,11079142,127445,0,1751146419,13850.480119759995,-24.246963329998835,53018.52985728 2025-06-28,21:33:41.000,179,11079126,127605,0,1751146420,13850.648527509991,-24.28220897999563,53018.50889592 2025-06-28,21:33:42.000,179,11079030,127845,0,1751146421,13850.722626919996,-24.261061589997553,53018.50889592 2025-06-28,21:33:43.000,179,11079131,127445,0,1751146422,13850.877562050002,-24.246963329998835,53018.48094744 2025-06-28,21:33:44.000,179,11079113,127805,0,1751146423,13850.951661459992,-24.239914199999475,53018.501908800004 2025-06-28,21:33:45.000,179,11079159,127765,0,1751146424,13851.086387659998,-24.27515984999627,53018.4669732 2025-06-28,21:33:46.000,179,11079105,127485,0,1751146425,13851.160487069988,-24.34565114999714,53018.4669732 2025-06-28,21:33:47.000,179,11079139,127485,0,1751146426,13851.275004339994,-24.34565114999714,53018.48793456 2025-06-28,21:33:48.000,179,11079071,127805,0,1751146427,13851.36257636999,-24.430240709996724,53018.48793456 2025-06-28,21:33:49.000,179,11079080,127685,0,1751146428,13851.38278529999,-24.451388100002077,53018.50889592 2025-06-28,21:33:50.000,179,11079096,127685,0,1751146429,13851.456884709994,-24.543026790001022,53018.48793456 2025-06-28,21:33:51.000,179,11079081,127885,0,1751146430,13851.497302569995,-24.61351809000189,53018.522870160006 2025-06-28,21:33:52.000,179,11079088,127645,0,1751146431,13851.456884709994,-24.712205910000193,53018.51588304001 2025-06-28,21:33:53.000,179,11079132,127725,0,1751146432,13851.456884709994,-24.78269721000106,53018.550818640004 2025-06-28,21:33:54.000,179,11079101,127725,0,1751146433,13851.40973054,-24.832041119996575,53018.522870160006 2025-06-28,21:33:55.000,179,11079127,127325,0,1751146434,13851.40973054,-24.91663067999616,53018.571780000006 2025-06-28,21:33:56.000,179,11079077,127605,0,1751146435,13851.38278529999,-24.994171109996387,53018.57876712 2025-06-28,21:33:57.000,179,11079113,127525,0,1751146436,13851.355840059994,-25.043515019999177,53018.5368444 2025-06-28,21:33:58.000,179,11079092,127725,0,1751146437,13851.315422199994,-25.099908060001326,53018.57876712 2025-06-28,21:33:59.000,179,11079146,127885,0,1751146438,13851.241322789989,-25.13515370999812,53018.571780000006 2025-06-28,21:34:00.000,179,11079128,127325,0,1751146439,13851.194168619993,-25.14220283999748,53018.57876712 2025-06-28,21:34:01.000,179,11079146,127605,0,1751146440,13851.207641239998,-25.170399360002193,53018.57876712 2025-06-28,21:34:02.000,179,11079089,128005,0,1751146441,13851.160487069988,-25.128104579998762,53018.59274136001 2025-06-28,21:34:03.000,179,11079117,127765,0,1751146442,13851.113332899993,-25.128104579998762,53018.61370272001 2025-06-28,21:34:04.000,179,11079043,127525,0,1751146443,13851.133541829993,-25.121055449999403,53018.56479288001 2025-06-28,21:34:05.000,179,11079118,127685,0,1751146444,13851.167223379998,-25.050564149998536,53018.6067156 2025-06-28,21:34:06.000,179,11079150,127405,0,1751146445,13851.187432309998,-24.994171109996387,53018.59274136001 2025-06-28,21:34:07.000,179,11079105,127685,0,1751146446,13851.248059099998,-24.881385029999365,53018.550818640004 2025-06-28,21:34:08.000,179,11079060,127685,0,1751146447,13851.288476959999,-24.803844599999138,53018.56479288001 2025-06-28,21:34:09.000,179,11079112,127685,0,1751146448,13851.355840059994,-24.761549819995707,53018.52985728 2025-06-28,21:34:10.000,179,11079179,127485,0,1751146449,13851.44341208999,-24.606468959995254,53018.64165120001 2025-06-28,21:34:11.000,179,11079113,127485,0,1751146450,13851.50403887999,-24.535977660001663,53018.63466408 2025-06-28,21:34:12.000,179,11079134,127925,0,1751146451,13851.537720429995,-24.416142449998006,53018.65562544 2025-06-28,21:34:13.000,179,11079076,127605,0,1751146452,13851.638765079995,-24.28220897999563,53018.63466408 2025-06-28,21:34:14.000,179,11079074,127605,0,1751146453,13851.74654603999,-24.1059807299971,53018.620689840005 2025-06-28,21:34:15.000,179,11079100,127725,0,1751146454,13851.79370021,-23.950899869996647,53018.70453528 2025-06-28,21:34:16.000,179,11079095,127605,0,1751146455,13851.861063309996,-23.831064660000266,53018.70453528 2025-06-28,21:34:17.000,179,11079133,127485,0,1751146456,13851.928426409992,-23.68303292999917,53018.75344512 2025-06-28,21:34:18.000,179,11079096,127845,0,1751146457,13852.015998440002,-23.584345110000868,53018.788380720005 2025-06-28,21:34:19.000,179,11079093,127805,0,1751146458,13852.103570469997,-23.485657289995288,53018.837290560004 2025-06-28,21:34:20.000,179,11079185,127565,0,1751146459,13852.164197259997,-23.316478169996117,53018.87222616 2025-06-28,21:34:21.000,179,11079143,127685,0,1751146460,13852.204615119997,-23.23188860999653,53018.97004584 2025-06-28,21:34:22.000,179,11079110,127845,0,1751146461,13852.271978219993,-23.11910252999951,53018.9910072 2025-06-28,21:34:23.000,179,11079060,127965,0,1751146462,13852.379759179988,-23.034512969999923,53019.074852640006 2025-06-28,21:34:24.000,179,11079178,127685,0,1751146463,13852.453858589994,-22.92877602000226,53019.10978824 2025-06-28,21:34:25.000,179,11079095,127725,0,1751146464,13852.54143061999,-22.858284720001393,53019.15171096 2025-06-28,21:34:26.000,179,11079126,127485,0,1751146465,13852.62900265,-22.738449509997736,53019.2006208 2025-06-28,21:34:27.000,179,11079097,127645,0,1751146466,13852.736783609995,-22.65385994999815,53019.31940184 2025-06-28,21:34:28.000,179,11079140,128005,0,1751146467,13852.777201469995,-22.625663430000714,53019.29844048 2025-06-28,21:34:29.000,179,11079051,127685,0,1751146468,13852.89171874,-22.576319519997924,53019.3752988 2025-06-28,21:34:30.000,179,11079110,127765,0,1751146469,13852.979290769996,-22.4635334400009,53019.45215712001 2025-06-28,21:34:31.000,179,11079123,127645,0,1751146470,13853.093808040001,-22.42828778999683,53019.50106696001 2025-06-28,21:34:32.000,179,11079094,127685,0,1751146471,13853.188116379992,-22.343698229997244,53019.529015440006 2025-06-28,21:34:33.000,179,11079139,127805,0,1751146472,13853.262215789997,-22.315501709999808,53019.626835120005 2025-06-28,21:34:34.000,179,11079049,127605,0,1751146473,13853.390205679993,-22.322550839999167,53019.60587376 2025-06-28,21:34:35.000,179,11079116,127485,0,1751146474,13853.437359850002,-22.223863020000863,53019.626835120005 2025-06-28,21:34:36.000,179,11079152,127645,0,1751146475,13853.558613429988,-22.230912150000222,53019.73164192 2025-06-28,21:34:37.000,179,11079103,127565,0,1751146476,13853.612503909993,-22.160420849999355,53019.745616160006 2025-06-28,21:34:38.000,179,11079124,127485,0,1751146477,13853.673130699994,-22.160420849999355,53019.82247448 2025-06-28,21:34:39.000,179,11079103,127605,0,1751146478,13853.693339629994,-22.18861736999679,53019.83644872001 2025-06-28,21:34:40.000,179,11079079,127685,0,1751146479,13853.700075939989,-22.160420849999355,53019.892345680004 2025-06-28,21:34:41.000,179,11079146,127485,0,1751146480,13853.700075939989,-22.20271562999551,53019.90631992001 2025-06-28,21:34:42.000,179,11079030,127765,0,1751146481,13853.686603319999,-22.216813890001504,53019.962216880005 2025-06-28,21:34:43.000,179,11079094,127845,0,1751146482,13853.578822359988,-22.25910866999766,53019.88535856001 2025-06-28,21:34:44.000,179,11079093,127525,0,1751146483,13853.484514019998,-22.322550839999167,53019.93426840001 2025-06-28,21:34:45.000,179,11079146,128045,0,1751146484,13853.410414609993,-22.350747359996603,53019.93426840001 2025-06-28,21:34:46.000,179,11079123,128005,0,1751146485,13853.316106270002,-22.407140399998752,53019.92029416 2025-06-28,21:34:47.000,179,11079103,127405,0,1751146486,13853.140962209996,-22.456484310001542,53019.99016536 2025-06-28,21:34:48.000,179,11079083,127605,0,1751146487,13853.080335419996,-22.526975609995134,53019.969204 2025-06-28,21:34:49.000,179,11079148,127765,0,1751146488,13852.96581814999,-22.597466909996,53019.99715248 2025-06-28,21:34:50.000,179,11079142,127845,0,1751146489,13852.87150981,-22.597466909996,53020.00413960001 2025-06-28,21:34:51.000,179,11079158,127485,0,1751146490,13852.77046516,-22.66795820999687,53019.95522976001 2025-06-28,21:34:52.000,179,11079104,127525,0,1751146491,13852.64247526999,-22.738449509997736,53019.92728128 2025-06-28,21:34:53.000,179,11079113,127805,0,1751146492,13852.588584789999,-22.752547769996454,53019.8993328 2025-06-28,21:34:54.000,179,11079180,127805,0,1751146493,13852.474067519994,-22.787793420000526,53019.892345680004 2025-06-28,21:34:55.000,179,11079148,127405,0,1751146494,13852.406704419998,-22.89353036999819,53019.843435840005 2025-06-28,21:34:56.000,179,11079125,127725,0,1751146495,13852.271978219993,-22.964021669999056,53019.696706320006 2025-06-28,21:34:57.000,179,11079114,127645,0,1751146496,13852.204615119997,-22.971070799998415,53019.71068056 2025-06-28,21:34:58.000,179,11079093,127845,0,1751146497,13852.170933569992,-23.034512969999923,53019.75260328 2025-06-28,21:34:59.000,179,11079128,127885,0,1751146498,13852.069888919992,-23.133200789998227,53019.724654800004 2025-06-28,21:35:00.000,179,11079060,127725,0,1751146499,13851.995789510001,-23.1684464400023,53019.696706320006 2025-06-28,21:35:01.000,179,11079085,127885,0,1751146500,13851.908217479991,-23.189593830000376,53019.66875784001 2025-06-28,21:35:02.000,179,11079080,127965,0,1751146501,13851.81390914,-23.267134260000603,53019.61286088 2025-06-28,21:35:03.000,179,11079106,127645,0,1751146502,13851.72633710999,-23.28123251999932,53019.61286088 2025-06-28,21:35:04.000,179,11079060,127765,0,1751146503,13851.60508352999,-23.358772949999548,53019.5849124 2025-06-28,21:35:05.000,179,11079152,127845,0,1751146504,13851.48382994999,-23.35172382000019,53019.53600256 2025-06-28,21:35:06.000,179,11079155,127645,0,1751146505,13851.38278529999,-23.429264250000415,53019.5150412 2025-06-28,21:35:07.000,179,11079129,127485,0,1751146506,13851.268268029999,-23.436313379999774,53019.48709272 2025-06-28,21:35:08.000,179,11079071,127565,0,1751146507,13851.173959689993,-23.422215120001056,53019.50106696001 2025-06-28,21:35:09.000,179,11079087,127485,0,1751146508,13851.180695999989,-23.492706420001923,53019.46613136 2025-06-28,21:35:10.000,179,11079092,127725,0,1751146509,13851.113332899993,-23.499755550001282,53019.45215712001 2025-06-28,21:35:11.000,179,11079094,127645,0,1751146510,13851.099860279988,-23.50680468000064,53019.41722152 2025-06-28,21:35:12.000,179,11079145,127485,0,1751146511,13851.120069209988,-23.57024685000215,53019.38228592001 2025-06-28,21:35:13.000,179,11079127,127525,0,1751146512,13851.086387659998,-23.626639889997023,53019.389273040004 2025-06-28,21:35:14.000,179,11079138,127685,0,1751146513,13851.045969799998,-23.70418031999725,53019.340363200005 2025-06-28,21:35:15.000,179,11079089,127685,0,1751146514,13851.059442420003,-23.69713118999789,53019.361324560006 2025-06-28,21:35:16.000,179,11079120,127845,0,1751146515,13851.106596589998,-23.838113789999625,53019.31940184 2025-06-28,21:35:17.000,179,11079142,127605,0,1751146516,13851.126805519998,-23.908605090000492,53019.340363200005 2025-06-28,21:35:18.000,179,11079099,127725,0,1751146517,13851.173959689993,-24.007292909998796,53019.29844048 2025-06-28,21:35:19.000,179,11079085,127445,0,1751146518,13851.214377549994,-24.127128119995177,53019.3054276 2025-06-28,21:35:20.000,179,11079091,127325,0,1751146519,13851.234586479994,-24.225815940000757,53019.29844048 2025-06-28,21:35:21.000,179,11079115,127565,0,1751146520,13851.335631129994,-24.34565114999714,53019.27747912 2025-06-28,21:35:22.000,179,11079166,127565,0,1751146521,13851.308685889999,-24.444338969995442,53019.24953064 2025-06-28,21:35:23.000,179,11079102,127805,0,1751146522,13851.389521609999,-24.5641741799991,53019.23555640001 2025-06-28,21:35:24.000,179,11079056,127485,0,1751146523,13851.416466849994,-24.68400938999548,53019.242543520006 2025-06-28,21:35:25.000,179,11079137,127645,0,1751146524,13851.4501484,-24.74745155999699,53019.291453360005 2025-06-28,21:35:26.000,179,11079093,127805,0,1751146525,13851.53098412,-24.839090249995934,53019.2006208 2025-06-28,21:35:27.000,179,11079080,127485,0,1751146526,13851.59161091,-24.832041119996575,53019.270492 2025-06-28,21:35:28.000,179,11079137,127805,0,1751146527,13851.72633710999,-24.9095815499968,53019.193633680006 2025-06-28,21:35:29.000,179,11079120,127765,0,1751146528,13851.874535930001,-24.9095815499968,53019.172672320004 2025-06-28,21:35:30.000,179,11079165,127485,0,1751146529,13851.955371650001,-24.92367980999552,53019.193633680006 2025-06-28,21:35:31.000,179,11079138,127805,0,1751146530,13852.103570469997,-24.9095815499968,53019.172672320004 2025-06-28,21:35:32.000,179,11079150,127725,0,1751146531,13852.271978219993,-24.888434159998724,53019.15869808 2025-06-28,21:35:33.000,179,11079163,127685,0,1751146532,13852.447122279998,-24.817942859997856,53019.22856928 2025-06-28,21:35:34.000,179,11079094,127725,0,1751146533,13852.60205740999,-24.768598950002342,53019.17965944 2025-06-28,21:35:35.000,179,11079107,127685,0,1751146534,13852.797410399995,-24.669911129996763,53019.172672320004 2025-06-28,21:35:36.000,179,11079100,127485,0,1751146535,13852.98602707999,-24.599419829995895,53019.17965944 2025-06-28,21:35:37.000,179,11079086,127485,0,1751146536,13853.262215789997,-24.535977660001663,53019.193633680006 2025-06-28,21:35:38.000,179,11079084,127645,0,1751146537,13853.390205679993,-24.444338969995442,53019.193633680006 2025-06-28,21:35:39.000,179,11079091,127565,0,1751146538,13853.565349739998,-24.416142449998006,53019.21459504001 2025-06-28,21:35:40.000,179,11079138,127685,0,1751146539,13853.700075939989,-24.310405500000343,53019.291453360005 2025-06-28,21:35:41.000,179,11079147,127445,0,1751146540,13853.895428929995,-24.261061589997553,53019.291453360005 2025-06-28,21:35:42.000,179,11079080,127325,0,1751146541,13854.036891439995,-24.190570289996685,53019.340363200005 2025-06-28,21:35:43.000,179,11079082,127525,0,1751146542,13854.12446346999,-24.176472029997967,53019.31940184 2025-06-28,21:35:44.000,179,11079126,127525,0,1751146543,13854.292871220001,-24.176472029997967,53019.36831168 2025-06-28,21:35:45.000,179,11079102,127605,0,1751146544,13854.400652179997,-24.120078989995818,53019.47311848 2025-06-28,21:35:46.000,179,11079091,127845,0,1751146545,13854.542114689997,-24.120078989995818,53019.508054080005 2025-06-28,21:35:47.000,179,11079102,127645,0,1751146546,13854.690313509993,-24.1059807299971,53019.48010560001 2025-06-28,21:35:48.000,179,11079140,127525,0,1751146547,13854.764412919998,-24.11302985999646,53019.47311848 2025-06-28,21:35:49.000,179,11079139,127485,0,1751146548,13854.885666499998,-24.09893159999774,53019.5150412 2025-06-28,21:35:50.000,179,11079120,127845,0,1751146549,13855.013656389994,-24.035489429996233,53019.508054080005 2025-06-28,21:35:51.000,179,11079167,127485,0,1751146550,13855.14164627999,-24.021391169997514,53019.61984800001 2025-06-28,21:35:52.000,179,11079111,127525,0,1751146551,13855.256163549995,-23.972047260002,53019.66177072 2025-06-28,21:35:53.000,179,11079128,127525,0,1751146552,13855.444780229991,-23.93680160999793,53019.696706320006 2025-06-28,21:35:54.000,179,11079108,127405,0,1751146553,13855.592979050001,-23.88040856999578,53019.7595904 2025-06-28,21:35:55.000,179,11079114,127685,0,1751146554,13855.714232630002,-23.824015530000906,53019.80151312 2025-06-28,21:35:56.000,179,11079116,127325,0,1751146555,13855.916321930003,-23.725327709995327,53019.83644872001 2025-06-28,21:35:57.000,179,11079039,127485,0,1751146556,13856.091465989994,-23.654836410001735,53019.88535856001 2025-06-28,21:35:58.000,179,11079129,127525,0,1751146557,13856.28681898,-23.612541629998304,53019.8993328 2025-06-28,21:35:59.000,179,11079116,127565,0,1751146558,13856.48890828,-23.563197719995514,53019.92029416 2025-06-28,21:36:00.000,179,11079108,127285,0,1751146559,13856.65057972,-23.50680468000064,53019.969204 2025-06-28,21:36:01.000,179,11079089,127485,0,1751146560,13856.859405329997,-23.46450989999721,53020.01811384 2025-06-28,21:36:02.000,179,11079107,127725,0,1751146561,13857.074967250002,-23.394018599996343,53020.11593352 2025-06-28,21:36:03.000,179,11079054,127845,0,1751146562,13857.270320239993,-23.394018599996343,53020.19977896001 2025-06-28,21:36:04.000,179,11079200,127845,0,1751146563,13857.452200609994,-23.309429039996758,53020.23471456 2025-06-28,21:36:05.000,179,11079171,127565,0,1751146564,13857.654289909995,-23.29533077999804,53020.25567592 2025-06-28,21:36:06.000,179,11079112,127485,0,1751146565,13857.8496429,-23.3023799099974,53020.38843120001 2025-06-28,21:36:07.000,179,11079163,127765,0,1751146566,13857.984369099991,-23.29533077999804,53020.44432816 2025-06-28,21:36:08.000,179,11079149,127685,0,1751146567,13858.146040539992,-23.28123251999932,53020.47227664 2025-06-28,21:36:09.000,179,11079115,127685,0,1751146568,13858.287503049993,-23.316478169996117,53020.584070560006 2025-06-28,21:36:10.000,179,11079041,127805,0,1751146569,13858.408756629993,-23.33762556000147,53020.64695464 2025-06-28,21:36:11.000,179,11079078,127245,0,1751146570,13858.550219139994,-23.34467469000083,53020.70983872 2025-06-28,21:36:12.000,179,11079084,127565,0,1751146571,13858.664736409999,-23.323527299995476,53020.751761440006 2025-06-28,21:36:13.000,179,11079072,127685,0,1751146572,13858.79946260999,-23.372871209998266,53020.85656824 2025-06-28,21:36:14.000,179,11079080,127565,0,1751146573,13858.90050725999,-23.394018599996343,53020.98932352001 2025-06-28,21:36:15.000,179,11079077,127845,0,1751146574,13858.94766143,-23.401067729995702,53021.0522076 2025-06-28,21:36:16.000,179,11079048,127485,0,1751146575,13859.075651319996,-23.422215120001056,53021.10111744 2025-06-28,21:36:17.000,179,11079102,127525,0,1751146576,13859.156487039996,-23.394018599996343,53021.14304016 2025-06-28,21:36:18.000,179,11079095,127725,0,1751146577,13859.196904899996,-23.450411639998492,53021.17098864 2025-06-28,21:36:19.000,179,11079113,127805,0,1751146578,13859.351840030002,-23.47155902999657,53021.303743920005 2025-06-28,21:36:20.000,179,11079075,127565,0,1751146579,13859.365312649992,-23.45746076999785,53021.352653760005 2025-06-28,21:36:21.000,179,11079075,128005,0,1751146580,13859.479829919997,-23.542050329997437,53021.37361512001 2025-06-28,21:36:22.000,179,11079139,127725,0,1751146581,13859.533720400002,-23.591394240000227,53021.40855072 2025-06-28,21:36:23.000,179,11079104,127765,0,1751146582,13859.628028739993,-23.69713118999789,53021.48540904 2025-06-28,21:36:24.000,179,11079071,127885,0,1751146583,13859.661710289998,-23.824015530000906,53021.58322872001 2025-06-28,21:36:25.000,179,11079153,127685,0,1751146584,13859.614556119988,-23.88745769999514,53021.58322872001 2025-06-28,21:36:26.000,179,11079133,127725,0,1751146585,13859.654973979988,-24.14827551000053,53021.66008704001 2025-06-28,21:36:27.000,179,11079131,127525,0,1751146586,13859.621292429998,-24.28220897999563,53021.736945360004 2025-06-28,21:36:28.000,179,11079104,127685,0,1751146587,13859.560665639998,-24.493682879998232,53021.7858552 2025-06-28,21:36:29.000,179,11079145,127805,0,1751146588,13859.540456709998,-24.655812869998044,53021.890662 2025-06-28,21:36:30.000,179,11079091,127765,0,1751146589,13859.425939439992,-24.839090249995934,53021.93258472 2025-06-28,21:36:31.000,179,11079154,127485,0,1751146590,13859.331631100002,-25.01531850000174,53021.88367488 2025-06-28,21:36:32.000,179,11079140,127765,0,1751146591,13859.250795380001,-25.240890659995785,53021.93957184 2025-06-28,21:36:33.000,179,11079133,127805,0,1751146592,13859.143014419991,-25.445315429999027,53021.98149456 2025-06-28,21:36:34.000,179,11079072,127845,0,1751146593,13859.04196976999,-25.60039628999948,53021.95354608 2025-06-28,21:36:35.000,179,11079100,127605,0,1751146594,13858.954397739995,-25.692034979998425,53022.00245592 2025-06-28,21:36:36.000,179,11079094,127485,0,1751146595,13858.88703464,-25.83301758000016,53021.974507440005 2025-06-28,21:36:37.000,179,11079081,127685,0,1751146596,13858.80619892,-25.924656269999105,53021.98149456 2025-06-28,21:36:38.000,179,11079086,127805,0,1751146597,13858.7253632,-26.00924582999869,53021.91162336 2025-06-28,21:36:39.000,179,11079054,127565,0,1751146598,13858.71862688999,-26.030393219996768,53021.95354608 2025-06-28,21:36:40.000,179,11079082,127845,0,1751146599,13858.664736409999,-26.037442349996127,53021.925597600006 2025-06-28,21:36:41.000,179,11079113,127805,0,1751146600,13858.664736409999,-26.100884519997635,53021.925597600006 2025-06-28,21:36:42.000,179,11079139,127525,0,1751146601,13858.651263789994,-26.206621469995298,53021.86970064001 2025-06-28,21:36:43.000,179,11079094,127725,0,1751146602,13858.651263789994,-26.206621469995298,53021.86271352 2025-06-28,21:36:44.000,179,11079020,127765,0,1751146603,13858.63779116999,-26.255965379998088,53021.890662 2025-06-28,21:36:45.000,179,11079134,127845,0,1751146604,13858.61758223999,-26.255965379998088,53021.83476504 2025-06-28,21:36:46.000,179,11079112,127525,0,1751146605,13858.604109619999,-26.340554939997674,53021.86271352 2025-06-28,21:36:47.000,179,11079086,127485,0,1751146606,13858.583900689999,-26.396947979999823,53021.77886808001 2025-06-28,21:36:48.000,179,11079122,127725,0,1751146607,13858.550219139994,-26.502684929997486,53021.77188096 2025-06-28,21:36:49.000,179,11079126,127525,0,1751146608,13858.536746519989,-26.664814919997298,53021.8207908 2025-06-28,21:36:50.000,179,11079121,127845,0,1751146609,13858.476119729989,-26.81284664999839,53021.76489384 2025-06-28,21:36:51.000,179,11079137,127325,0,1751146610,13858.395284009988,-26.946780120000767,53021.81380368 2025-06-28,21:36:52.000,179,11079091,127405,0,1751146611,13858.341393529998,-27.087762719995226,53021.84175216 2025-06-28,21:36:53.000,179,11079062,127485,0,1751146612,13858.253821500002,-27.256941840001673,53021.76489384 2025-06-28,21:36:54.000,179,11079063,127685,0,1751146613,13858.220139949997,-27.412022700002126,53021.77886808001 2025-06-28,21:36:55.000,179,11079089,127645,0,1751146614,13858.119095299997,-27.538907039997866,53021.77188096 2025-06-28,21:36:56.000,179,11079135,127685,0,1751146615,13858.078677439997,-27.708086159997038,53021.74393248 2025-06-28,21:36:57.000,179,11079099,127485,0,1751146616,13858.044995889992,-27.792675719996623,53021.77188096 2025-06-28,21:36:58.000,179,11079065,127485,0,1751146617,13857.984369099991,-27.898412670001562,53021.715984 2025-06-28,21:36:59.000,179,11079069,127645,0,1751146618,13858.038259579997,-28.011198749998584,53021.70899688001 2025-06-28,21:37:00.000,179,11079100,127685,0,1751146619,13857.977632789996,-28.032346139996662,53021.69502264 2025-06-28,21:37:01.000,179,11079080,127845,0,1751146620,13858.078677439997,-28.04644439999538,53021.65309992 2025-06-28,21:37:02.000,179,11079090,127685,0,1751146621,13858.199931019997,-28.025297009997303,53021.62515144 2025-06-28,21:37:03.000,179,11079070,127485,0,1751146622,13858.240348879997,-28.060542660001374,53021.66008704001 2025-06-28,21:37:04.000,179,11079034,127485,0,1751146623,13858.307711979993,-27.97595310000179,53021.59720296 2025-06-28,21:37:05.000,179,11079149,127725,0,1751146624,13858.375075079988,-27.849068759998772,53021.54829312 2025-06-28,21:37:06.000,179,11079115,127605,0,1751146625,13858.469383419993,-27.792675719996623,53021.52733176 2025-06-28,21:37:07.000,179,11079103,127685,0,1751146626,13858.543482829999,-27.715135289996397,53021.46444768001 2025-06-28,21:37:08.000,179,11079057,127325,0,1751146627,13858.583900689999,-27.567103559995303,53021.46444768001 2025-06-28,21:37:09.000,179,11079134,127325,0,1751146628,13858.631054859994,-27.419071830001485,53021.401563600004 2025-06-28,21:37:10.000,179,11079093,127325,0,1751146629,13858.68494534,-27.3344822700019,53021.39457648001 2025-06-28,21:37:11.000,179,11079057,127645,0,1751146630,13858.752308439995,-27.130057499998657,53021.41553784001 2025-06-28,21:37:12.000,179,11079088,127685,0,1751146631,13858.83988046999,-26.982025769997563,53021.41553784001 2025-06-28,21:37:13.000,179,11079119,127725,0,1751146632,13858.94766143,-26.770551870002237,53021.35964088 2025-06-28,21:37:14.000,179,11079043,127685,0,1751146633,13859.06217869999,-26.559077969999635,53021.352653760005 2025-06-28,21:37:15.000,179,11079067,127565,0,1751146634,13859.163223349991,-26.354653199996392,53021.35964088 2025-06-28,21:37:16.000,179,11079088,127485,0,1751146635,13859.311422170002,-26.19252320999658,53021.39457648001 2025-06-28,21:37:17.000,179,11079109,127645,0,1751146636,13859.513511470002,-25.988098440000613,53021.38060224 2025-06-28,21:37:18.000,179,11079035,127685,0,1751146637,13859.722337079998,-25.748428020000574,53021.31771816 2025-06-28,21:37:19.000,179,11079151,127685,0,1751146638,13859.92442638,-25.6144945499982,53021.32470528001 2025-06-28,21:37:20.000,179,11079093,127645,0,1751146639,13860.16693354,-25.501708470001176,53021.37361512001 2025-06-28,21:37:21.000,179,11079088,127565,0,1751146640,13860.369022840001,-25.38187325999752,53021.3316924 2025-06-28,21:37:22.000,179,11079109,127525,0,1751146641,13860.604793689992,-25.283185439999215,53021.36662800001 2025-06-28,21:37:23.000,179,11079109,127685,0,1751146642,13860.806882989993,-25.18449762000091,53021.4364992 2025-06-28,21:37:24.000,179,11079077,127565,0,1751146643,13860.955081809989,-25.1563010999962,53021.401563600004 2025-06-28,21:37:25.000,179,11079063,127445,0,1751146644,13861.089808009994,-25.099908060001326,53021.45047344 2025-06-28,21:37:26.000,179,11079114,127645,0,1751146645,13861.271688379995,-25.08580979999533,53021.5063704 2025-06-28,21:37:27.000,179,11079055,127605,0,1751146646,13861.33905147999,-25.057613279997895,53021.56226736001 2025-06-28,21:37:28.000,179,11079095,127445,0,1751146647,13861.453568749996,-25.08580979999533,53021.5762416 2025-06-28,21:37:29.000,179,11079051,127525,0,1751146648,13861.46030505999,-25.050564149998536,53021.66008704001 2025-06-28,21:37:30.000,179,11079088,127525,0,1751146649,13861.541140779991,-25.14925196999684,53021.62515144 2025-06-28,21:37:31.000,179,11079105,127525,0,1751146650,13861.595031259996,-25.177448490001552,53021.69502264 2025-06-28,21:37:32.000,179,11079113,127365,0,1751146651,13861.648921740001,-25.262038050001138,53021.74393248 2025-06-28,21:37:33.000,179,11079076,127445,0,1751146652,13861.696075909997,-25.297283699997934,53021.7858552 2025-06-28,21:37:34.000,179,11079105,127525,0,1751146653,13861.790384250002,-25.37482412999816,53021.86970064001 2025-06-28,21:37:35.000,179,11079150,127565,0,1751146654,13861.810593180002,-25.38892238999688,53021.91861048001 2025-06-28,21:37:36.000,179,11079059,127485,0,1751146655,13861.810593180002,-25.42416804000095,53021.91861048001 2025-06-28,21:37:37.000,179,11079123,127565,0,1751146656,13861.918374139997,-25.494659340001817,53021.94655896001 2025-06-28,21:37:38.000,179,11079105,127445,0,1751146657,13861.999209859998,-25.515806729999895,53022.00944304 2025-06-28,21:37:39.000,179,11079071,127845,0,1751146658,13862.032891409988,-25.515806729999895,53022.03739152001 2025-06-28,21:37:40.000,179,11079102,127325,0,1751146659,13861.985737239993,-25.55810150999605,53022.05136576 2025-06-28,21:37:41.000,179,11079081,127725,0,1751146660,13861.999209859998,-25.642691069995635,53022.04437864001 2025-06-28,21:37:42.000,179,11079091,127565,0,1751146661,13861.965528309993,-25.72728062999522,53022.14918544 2025-06-28,21:37:43.000,179,11079159,127405,0,1751146662,13861.877956279997,-25.77662453999801,53022.15617256 2025-06-28,21:37:44.000,179,11079035,127445,0,1751146663,13861.824065799992,-25.83301758000016,53022.1701468 2025-06-28,21:37:45.000,179,11079070,127405,0,1751146664,13861.736493769997,-25.903508880001027,53022.25399224001 2025-06-28,21:37:46.000,179,11079127,127365,0,1751146665,13861.554613399996,-25.988098440000613,53022.30290208001 2025-06-28,21:37:47.000,179,11079133,127525,0,1751146666,13861.40641458,-26.02334408999741,53022.309889200005 2025-06-28,21:37:48.000,179,11079085,127645,0,1751146667,13861.21779789999,-26.150228430000425,53022.33085056001 2025-06-28,21:37:49.000,179,11079056,127165,0,1751146668,13861.12348956,-26.19957233999594,53022.3448248 2025-06-28,21:37:50.000,179,11079110,127565,0,1751146669,13860.928136569994,-26.24186711999937,53022.33783768 2025-06-28,21:37:51.000,179,11079106,127565,0,1751146670,13860.874246089988,-26.36875145999511,53022.37976040001 2025-06-28,21:37:52.000,179,11079117,127285,0,1751146671,13860.739519889998,-26.43219362999662,53022.35181192001 2025-06-28,21:37:53.000,179,11079130,127325,0,1751146672,13860.638475239997,-26.502684929997486,53022.3448248 2025-06-28,21:37:54.000,179,11079063,127405,0,1751146673,13860.591321070002,-26.559077969999635,53022.3448248 2025-06-28,21:37:55.000,179,11079079,127685,0,1751146674,13860.550903210002,-26.64366752999922,53022.24700512 2025-06-28,21:37:56.000,179,11079050,127605,0,1751146675,13860.564375829992,-26.685962309995375,53022.24700512 2025-06-28,21:37:57.000,179,11079167,127325,0,1751146676,13860.604793689992,-26.7635027399956,53022.260979360006 2025-06-28,21:37:58.000,179,11079054,127645,0,1751146677,13860.638475239997,-26.83399403999647,53022.24700512 2025-06-28,21:37:59.000,179,11079103,127565,0,1751146678,13860.672156790002,-26.855141430001822,53022.21905664 2025-06-28,21:38:00.000,179,11079096,127245,0,1751146679,13860.732783580002,-26.8762888199999,53022.21905664 2025-06-28,21:38:01.000,179,11079113,127165,0,1751146680,13860.793410369988,-26.911534469996695,53022.240018000004 2025-06-28,21:38:02.000,179,11079118,127325,0,1751146681,13860.779937749998,-26.890387079998618,53022.21905664 2025-06-28,21:38:03.000,179,11079156,127245,0,1751146682,13860.759728819998,-26.904485339997336,53022.191108160005 2025-06-28,21:38:04.000,179,11079028,127445,0,1751146683,13860.759728819998,-26.890387079998618,53022.20508240001 2025-06-28,21:38:05.000,179,11079080,127485,0,1751146684,13860.699102029997,-26.8762888199999,53022.25399224001 2025-06-28,21:38:06.000,179,11079150,127365,0,1751146685,13860.699102029997,-26.83399403999647,53022.26796648 2025-06-28,21:38:07.000,179,11079112,127445,0,1751146686,13860.645211549992,-26.81284664999839,53022.17713392 2025-06-28,21:38:08.000,179,11079030,127605,0,1751146687,13860.584584759992,-26.749404479996883,53022.21206952001 2025-06-28,21:38:09.000,179,11079054,127565,0,1751146688,13860.456594869996,-26.756453609996242,53022.21206952001 2025-06-28,21:38:10.000,179,11079137,127445,0,1751146689,13860.389231770001,-26.678913179996016,53022.25399224001 2025-06-28,21:38:11.000,179,11079116,127765,0,1751146690,13860.234296639996,-26.678913179996016,53022.22604376 2025-06-28,21:38:12.000,179,11079127,127405,0,1751146691,13860.08609782,-26.622520140001143,53022.240018000004 2025-06-28,21:38:13.000,179,11079078,127605,0,1751146692,13859.991789479995,-26.60842187999515,53022.24700512 2025-06-28,21:38:14.000,179,11079070,127205,0,1751146693,13859.89748113999,-26.615471010001784,53022.18412104001 2025-06-28,21:38:15.000,179,11079138,127525,0,1751146694,13859.776227559989,-26.544979710000916,53022.23303088001 2025-06-28,21:38:16.000,179,11079088,127485,0,1751146695,13859.756018629989,-26.580225359997712,53022.20508240001 2025-06-28,21:38:17.000,179,11079113,127765,0,1751146696,13859.641501359998,-26.573176229998353,53022.15617256 2025-06-28,21:38:18.000,179,11079130,127405,0,1751146697,13859.553929330003,-26.60137274999579,53022.12822408 2025-06-28,21:38:19.000,179,11079094,127325,0,1751146698,13859.479829919997,-26.64366752999922,53022.01643016001 2025-06-28,21:38:20.000,179,11079140,127525,0,1751146699,13859.365312649992,-26.70006057000137,53021.98848168 2025-06-28,21:38:21.000,179,11079096,127245,0,1751146700,13859.304685859992,-26.728257089998806,53021.98848168 2025-06-28,21:38:22.000,179,11079070,127245,0,1751146701,13859.230586450001,-26.805797519999032,53021.91162336 2025-06-28,21:38:23.000,179,11079126,127525,0,1751146702,13859.176695969996,-26.83399403999647,53021.890662 2025-06-28,21:38:24.000,179,11079087,127245,0,1751146703,13859.08912394,-26.897436209997977,53021.84873928001 2025-06-28,21:38:45.000,179,11079103,127405,0,1751146724,13859.425939439992,-26.953829250000126,53021.01028488001 2025-06-28,21:38:46.000,179,11079086,127525,0,1751146725,13859.479829919997,-26.911534469996695,53020.97534928 2025-06-28,21:38:47.000,179,11079090,127325,0,1751146726,13859.587610879993,-26.855141430001822,53020.898490960004 2025-06-28,21:38:48.000,179,11079121,127485,0,1751146727,13859.95810792999,-26.841043169995828,53021.136053040005 2025-06-28,21:38:49.000,179,11079057,127325,0,1751146728,13860.03894364999,-26.742355349997524,53021.10810456001 2025-06-28,21:38:50.000,179,11079133,127485,0,1751146729,13860.09957043999,-26.678913179996016,53021.08015608001 2025-06-28,21:38:51.000,179,11079120,127845,0,1751146730,13860.281450809991,-26.58727448999707,53021.066181840004 2025-06-28,21:38:52.000,179,11079051,127245,0,1751146731,13860.436385939996,-26.495635799998126,53021.066181840004 2025-06-28,21:38:53.000,179,11079073,127565,0,1751146732,13860.577848449997,-26.40399710999918,53021.12906592001 2025-06-28,21:38:54.000,179,11079083,127485,0,1751146733,13860.712574650002,-26.326456679998955,53021.12906592001 2025-06-28,21:38:55.000,179,11079135,127565,0,1751146734,13860.503749039992,-26.206621469995298,53020.92643944 2025-06-28,21:38:56.000,179,11079063,127845,0,1751146735,13860.598057379997,-26.122031909995712,53020.87054248001 2025-06-28,21:38:57.000,179,11079090,127685,0,1751146736,13860.705838339993,-26.107933649996994,53020.919452320006 2025-06-28,21:38:58.000,179,11079117,127805,0,1751146737,13860.813619299988,-26.044491479995486,53020.94041368001 2025-06-28,21:38:59.000,179,11079070,127885,0,1751146738,13860.793410369988,-25.96695104999526,53020.898490960004 2025-06-28,21:39:00.000,179,11079155,127965,0,1751146739,13860.820355609998,-25.938754529997823,53020.95438792 2025-06-28,21:39:01.000,179,11079100,127765,0,1751146740,13860.847300849993,-25.896459750001668,53020.97534928 2025-06-28,21:39:02.000,179,11079089,127765,0,1751146741,13860.941609189998,-25.83301758000016,53020.99631064 2025-06-28,21:39:03.000,179,11079139,127325,0,1751146742,13861.022444909999,-25.78367366999737,53020.99631064 2025-06-28,21:39:04.000,179,11079081,128085,0,1751146743,13861.049390149994,-25.72728062999522,53021.02425912 2025-06-28,21:39:05.000,179,11079095,127485,0,1751146744,13861.21779789999,-25.642691069995635,53021.017272000005 2025-06-28,21:39:06.000,179,11079112,127685,0,1751146745,13861.392941959995,-25.515806729999895,53021.01028488001 2025-06-28,21:39:07.000,179,11079109,127565,0,1751146746,13861.581558639991,-25.466462819997105,53020.97534928 2025-06-28,21:39:08.000,179,11079091,127765,0,1751146747,13861.776911629997,-25.339578480001364,53020.98932352001 2025-06-28,21:39:09.000,179,11079120,127645,0,1751146748,13862.053100339988,-25.233841529996425,53021.04522048 2025-06-28,21:39:10.000,179,11079135,127485,0,1751146749,13862.329289049994,-25.106957190000685,53020.99631064 2025-06-28,21:39:11.000,179,11079096,127525,0,1751146750,13862.63915930999,-24.97302371999831,53021.0522076 2025-06-28,21:39:12.000,179,11079152,127365,0,1751146751,13862.874930159996,-24.91663067999616,53021.07316896 2025-06-28,21:39:13.000,179,11079139,127525,0,1751146752,13863.171327800002,-24.810893729998497,53021.1220788 2025-06-28,21:39:14.000,179,11079061,127445,0,1751146753,13863.400362339999,-24.79679546999978,53021.10810456001 2025-06-28,21:39:15.000,179,11079144,127605,0,1751146754,13863.60245164,-24.74040242999763,53021.21989848 2025-06-28,21:39:16.000,179,11079060,127725,0,1751146755,13863.75738676999,-24.719255039999553,53021.24085984 2025-06-28,21:39:17.000,179,11079038,127565,0,1751146756,13863.92579452,-24.78269721000106,53021.32470528001 2025-06-28,21:39:18.000,179,11079131,127485,0,1751146757,13864.047048100001,-24.768598950002342,53021.352653760005 2025-06-28,21:39:19.000,179,11079091,127565,0,1751146758,13864.100938579992,-24.881385029999365,53021.40855072 2025-06-28,21:39:20.000,179,11079175,127725,0,1751146759,13864.168301680002,-24.951876330000232,53021.44348632001 2025-06-28,21:39:21.000,179,11079126,127685,0,1751146760,13864.188510610002,-25.008269369995105,53021.49239616001 2025-06-28,21:39:22.000,179,11079141,127485,0,1751146761,13864.208719540002,-25.099908060001326,53021.520344640005 2025-06-28,21:39:23.000,179,11079102,127605,0,1751146762,13864.289555260002,-25.170399360002193,53021.590215840006 2025-06-28,21:39:24.000,179,11079122,127485,0,1751146763,13864.377127289998,-25.262038050001138,53021.639125680005 2025-06-28,21:39:25.000,179,11079118,127485,0,1751146764,13864.464699319993,-25.297283699997934,53021.67406128 2025-06-28,21:39:26.000,179,11079113,127565,0,1751146765,13864.552271349989,-25.332529350002005,53021.77188096 2025-06-28,21:39:27.000,179,11079108,127285,0,1751146766,13864.71394278999,-25.339578480001364,53021.757906720006 2025-06-28,21:39:28.000,179,11079177,127605,0,1751146767,13864.91603208999,-25.37482412999816,53021.84175216 2025-06-28,21:39:29.000,179,11079073,127205,0,1751146768,13865.178748179991,-25.360725869999442,53021.8207908 2025-06-28,21:39:30.000,179,11079066,127325,0,1751146769,13865.394310099997,-25.346627610000724,53021.91162336 2025-06-28,21:39:31.000,179,11079103,127525,0,1751146770,13865.663762499993,-25.3677749999988,53021.91162336 2025-06-28,21:39:32.000,179,11079084,127365,0,1751146771,13865.97363275999,-25.346627610000724,53021.99546880001 2025-06-28,21:39:33.000,179,11079092,127325,0,1751146772,13866.2026673,-25.3677749999988,53022.06534000001 2025-06-28,21:39:34.000,179,11079122,127245,0,1751146773,13866.371075049996,-25.3677749999988,53022.04437864001 2025-06-28,21:39:35.000,179,11079135,127325,0,1751146774,13866.505801250001,-25.43121717000031,53022.12822408 2025-06-28,21:39:36.000,179,11079076,127405,0,1751146775,13866.640527449992,-25.487610209995182,53022.21206952001 2025-06-28,21:39:37.000,179,11079118,127245,0,1751146776,13866.768517340002,-25.56515063999541,53022.28194072001 2025-06-28,21:39:38.000,179,11079169,127445,0,1751146777,13866.815671509998,-25.60039628999948,53022.32386344 2025-06-28,21:39:39.000,179,11079092,127245,0,1751146778,13866.781989959993,-25.670887590000348,53022.414696 2025-06-28,21:39:40.000,179,11079126,127525,0,1751146779,13866.788726270002,-25.706133239997143,53022.49854144001 2025-06-28,21:39:41.000,179,11079132,127245,0,1751146780,13866.788726270002,-25.81891932000144,53022.53347704 2025-06-28,21:39:42.000,179,11079085,127205,0,1751146781,13866.775253649997,-25.83301758000016,53022.50552856 2025-06-28,21:39:43.000,179,11079120,127205,0,1751146782,13866.781989959993,-25.861214099997596,53022.61033536 2025-06-28,21:39:44.000,179,11079137,127005,0,1751146783,13866.815671509998,-25.83301758000016,53022.61732248001 2025-06-28,21:39:46.000,179,11079117,127205,0,1751146785,13866.977342949998,-25.748428020000574,53022.68719368001 2025-06-28,21:39:47.000,179,11079154,127245,0,1751146786,13867.098596529999,-25.699084109997784,53022.71514216001 2025-06-28,21:39:48.000,179,11079091,127165,0,1751146787,13867.159223319999,-25.579248900001403,53022.7291164 2025-06-28,21:39:49.000,179,11079094,127125,0,1751146788,13867.32089476,-25.522855859999254,53022.68719368001 2025-06-28,21:39:50.000,179,11079107,127125,0,1751146789,13867.49603881999,-25.494659340001817,53022.70815504001 2025-06-28,21:39:51.000,179,11079132,127045,0,1751146790,13867.644237640001,-25.41711891000159,53022.81994896 2025-06-28,21:39:52.000,179,11079099,127005,0,1751146791,13867.785700150002,-25.38892238999688,53022.82693608 2025-06-28,21:39:53.000,179,11079125,127085,0,1751146792,13867.866535870002,-25.38187325999752,53022.85488456001 2025-06-28,21:39:54.000,179,11079115,127005,0,1751146793,13867.967580520002,-25.38187325999752,53022.84091032 2025-06-28,21:39:55.000,179,11079125,126805,0,1751146794,13867.987789450002,-25.480561079995823,53022.93873 2025-06-28,21:39:56.000,179,11079097,126805,0,1751146795,13868.007998380002,-25.522855859999254,53022.96667848 2025-06-28,21:39:57.000,179,11079159,127205,0,1751146796,13868.048416240003,-25.60744541999884,53023.00161408001 2025-06-28,21:39:58.000,179,11079110,126885,0,1751146797,13868.102306719993,-25.64974020000227,53023.03654968 2025-06-28,21:39:59.000,179,11079105,126885,0,1751146798,13868.129251959988,-25.670887590000348,53023.07148528001 2025-06-28,21:40:00.000,179,11079114,127125,0,1751146799,13868.216823989998,-25.635641939996276,53023.099433760006 2025-06-28,21:40:01.000,179,11079097,127045,0,1751146800,13868.290923399989,-25.6144945499982,53023.13436936 2025-06-28,21:40:02.000,179,11079180,127005,0,1751146801,13868.405440669994,-25.536954119997972,53023.13436936 2025-06-28,21:40:03.000,179,11079090,126765,0,1751146802,13868.57384841999,-25.42416804000095,53023.211227679996 2025-06-28,21:40:04.000,179,11079094,126845,0,1751146803,13868.748992479996,-25.311381959996652,53023.20424056 2025-06-28,21:40:05.000,179,11079140,126845,0,1751146804,13868.930872849996,-25.18449762000091,53023.28808600001 2025-06-28,21:40:06.000,179,11079105,127005,0,1751146805,13869.220534179993,-25.02941676000046,53023.267124640006 2025-06-28,21:40:07.000,179,11079088,126845,0,1751146806,13869.429359789989,-24.994171109996387,53023.1832792 2025-06-28,21:40:08.000,179,11079119,126605,0,1751146807,13869.69881219,-24.951876330000232,53023.267124640006 2025-06-28,21:40:09.000,179,11079050,127045,0,1751146808,13869.93458303999,-24.874335900000005,53023.316034480005 2025-06-28,21:40:10.000,179,11079094,126765,0,1751146809,13870.156881269992,-24.853188510001928,53023.378918559996 2025-06-28,21:40:11.000,179,11079167,126725,0,1751146810,13870.318552709992,-24.888434159998724,53023.413854160004 2025-06-28,21:40:12.000,179,11079143,126765,0,1751146811,13870.426333670002,-24.888434159998724,53023.462764 2025-06-28,21:40:13.000,179,11079089,126845,0,1751146812,13870.540850939993,-24.987121979997028,53023.45577688001 2025-06-28,21:40:14.000,179,11079114,126725,0,1751146813,13870.635159279998,-25.01531850000174,53023.4976996 2025-06-28,21:40:15.000,179,11079086,126805,0,1751146814,13870.668840829989,-25.043515019999177,53023.56058368 2025-06-28,21:40:16.000,179,11079135,126805,0,1751146815,13870.729467619989,-25.064662409997254,53023.59551928001 2025-06-28,21:40:17.000,179,11079163,126845,0,1751146816,13870.884402749994,-25.0223676300011,53023.651416240005 2025-06-28,21:40:18.000,179,11079144,126725,0,1751146817,13871.05954681,-24.98007284999767,53023.7073132 2025-06-28,21:40:19.000,179,11079093,126565,0,1751146818,13871.275108729991,-24.895483289998083,53023.700326080005 2025-06-28,21:40:20.000,179,11079085,126565,0,1751146819,13871.571506369997,-24.78269721000106,53023.74224880001 2025-06-28,21:40:21.000,179,11079085,126685,0,1751146820,13871.915058179999,-24.648763739998685,53023.83308136 2025-06-28,21:40:22.000,179,11079127,126845,0,1751146821,13872.27208260999,-24.51483026999631,53023.79814576 2025-06-28,21:40:23.000,179,11079145,126645,0,1751146822,13872.669524899997,-24.416142449998006,53023.85404272 2025-06-28,21:40:24.000,179,11079096,126805,0,1751146823,13873.080439809994,-24.268110719996912,53023.93090104001 2025-06-28,21:40:25.000,179,11079180,126885,0,1751146824,13873.47114578999,-24.120078989995818,53023.97981088001 2025-06-28,21:40:26.000,179,11079168,126525,0,1751146825,13873.828170219997,-24.049587690002227,53024.05666920001 2025-06-28,21:40:27.000,179,11079131,126685,0,1751146826,13874.084150000002,-23.972047260002,53024.09859192001 2025-06-28,21:40:28.000,179,11079163,126245,0,1751146827,13874.340129779994,-23.964998129995365,53024.18243736 2025-06-28,21:40:29.000,179,11079087,126845,0,1751146828,13874.53548277,-23.950899869996647,53024.24532144001 2025-06-28,21:40:30.000,179,11079086,126565,0,1751146829,13874.73757207,-23.91565421999985,53024.336154 2025-06-28,21:40:31.000,179,11079110,126525,0,1751146830,13874.83188040999,-23.908605090000492,53024.42698656 2025-06-28,21:40:32.000,179,11079185,126565,0,1751146831,13874.845353029996,-23.908605090000492,53024.46890928 2025-06-28,21:40:33.000,179,11079073,126645,0,1751146832,13874.932925059991,-23.950899869996647,53024.608651680006 2025-06-28,21:40:34.000,179,11079101,126525,0,1751146833,13875.020497090001,-23.972047260002,53024.657561520005 2025-06-28,21:40:35.000,179,11079106,126445,0,1751146834,13875.033969709992,-23.97909639000136,53024.76935544001 2025-06-28,21:40:36.000,179,11079070,126565,0,1751146835,13875.135014359992,-24.014342039998155,53024.78332968 2025-06-28,21:40:37.000,179,11079115,126285,0,1751146836,13875.195641149992,-23.964998129995365,53024.88114936 2025-06-28,21:40:38.000,179,11079146,126565,0,1751146837,13875.370785209998,-23.97909639000136,53025.00691752 2025-06-28,21:40:39.000,179,11079119,126325,0,1751146838,13875.465093549989,-23.957948999996006,53024.98595616001 2025-06-28,21:40:40.000,179,11079145,126565,0,1751146839,13875.673919159999,-23.894506830001774,53025.12569856 2025-06-28,21:40:41.000,179,11079099,126485,0,1751146840,13875.8355906,-23.845162919998984,53025.18159552001 2025-06-28,21:40:42.000,179,11079106,126325,0,1751146841,13876.024207279996,-23.73942597000132,53025.258453840004 2025-06-28,21:40:43.000,179,11079136,126365,0,1751146842,13876.266714439997,-23.633689019996382,53025.28640232 2025-06-28,21:40:44.000,179,11079062,126525,0,1751146843,13876.475540049993,-23.47155902999657,53025.41915760001 2025-06-28,21:40:45.000,179,11079060,126885,0,1751146844,13876.765201379989,-23.33057643000211,53025.48902880001 2025-06-28,21:40:46.000,179,11079129,126245,0,1751146845,13876.980763299995,-23.154348179996305,53025.51697728001 2025-06-28,21:40:47.000,179,11079088,126125,0,1751146846,13877.304106179996,-22.956972539999697,53025.614796960006 2025-06-28,21:40:48.000,179,11079057,126405,0,1751146847,13877.506195479997,-22.724351249999017,53025.74755224 2025-06-28,21:40:49.000,179,11079106,126205,0,1751146848,13877.755438949993,-22.555172129999846,53025.78947496 2025-06-28,21:40:50.000,179,11079082,126605,0,1751146849,13877.957528249994,-22.357796489995962,53025.94319160001 2025-06-28,21:40:51.000,179,11079113,126365,0,1751146850,13878.179826479995,-22.153371719999996,53026.07594688 2025-06-28,21:40:52.000,179,11079105,126285,0,1751146851,13878.42906994999,-22.0053399899989,53026.166779440005 2025-06-28,21:40:53.000,179,11079153,126365,0,1751146852,13878.631159249991,-21.84320999999909,53026.285560480006 2025-06-28,21:40:54.000,179,11079058,126405,0,1751146853,13878.846721169997,-21.6599326200012,53026.36940592 2025-06-28,21:40:55.000,179,11079142,126365,0,1751146854,13879.021865229988,-21.533048279998184,53026.502161200006 2025-06-28,21:40:56.000,179,11079097,126685,0,1751146855,13879.183536669989,-21.37796741999773,53026.55805816 2025-06-28,21:40:57.000,179,11079118,126325,0,1751146856,13879.378889659994,-21.300426989997504,53026.64190360001 2025-06-28,21:40:58.000,179,11079038,126645,0,1751146857,13879.520352169995,-21.25108308000199,53026.73972328001 2025-06-28,21:40:59.000,179,11079092,126565,0,1751146858,13879.68875991999,-21.15944438999577,53026.80260736 2025-06-28,21:41:00.000,179,11079119,126525,0,1751146859,13879.823486119996,-21.096002220001537,53026.956324000006 2025-06-28,21:41:01.000,179,11079087,126405,0,1751146860,13879.951476009992,-21.074854829996184,53027.01222096 2025-06-28,21:41:02.000,179,11079117,126525,0,1751146861,13880.092938519992,-21.053707439998107,53027.08209216 2025-06-28,21:41:03.000,179,11079101,126725,0,1751146862,13880.234401029993,-21.110100480000256,53027.15895048 2025-06-28,21:41:04.000,179,11079093,126445,0,1751146863,13880.375863539994,-21.131247869998333,53027.24279592001 2025-06-28,21:41:05.000,179,11079101,126365,0,1751146864,13880.517326049994,-21.15239525999641,53027.319654240004 2025-06-28,21:41:06.000,179,11079080,126565,0,1751146865,13880.699206419995,-21.19469003999984,53027.36157696001 2025-06-28,21:41:07.000,179,11079106,126565,0,1751146866,13880.87435048,-21.293377859998145,53027.53625496 2025-06-28,21:41:08.000,179,11079128,126565,0,1751146867,13880.97539513,-21.39206567999645,53027.56420344 2025-06-28,21:41:09.000,179,11079061,126885,0,1751146868,13881.211165979992,-21.469606109996676,53027.62010040001 2025-06-28,21:41:10.000,179,11079078,126525,0,1751146869,13881.366101109998,-21.547146539996902,53027.68298448 2025-06-28,21:41:11.000,179,11079109,126205,0,1751146870,13881.480618379988,-21.596490449999692,53027.773817040004 2025-06-28,21:41:12.000,179,11079191,126485,0,1751146871,13881.649026129999,-21.695178269997996,53027.81573976001 2025-06-28,21:41:13.000,179,11079145,126805,0,1751146872,13881.76354339999,-21.78681695999694,53027.93452080001 2025-06-28,21:41:14.000,179,11079095,126525,0,1751146873,13881.81069757,-21.89960304000124,53027.990417760004 2025-06-28,21:41:15.000,179,11079044,126565,0,1751146874,13881.87132436,-21.948946949996753,53028.05330184001 2025-06-28,21:41:16.000,179,11079167,126525,0,1751146875,13881.898269599995,-22.01238911999826,53028.05330184001 2025-06-28,21:41:17.000,179,11079098,126885,0,1751146876,13881.918478529995,-22.132224330001918,53028.1441344 2025-06-28,21:41:18.000,179,11079144,126765,0,1751146877,13881.93195115,-22.20271562999551,53028.20701848 2025-06-28,21:41:19.000,179,11079053,126845,0,1751146878,13881.96563269999,-22.25910866999766,53028.26291544 2025-06-28,21:41:20.000,179,11079041,126525,0,1751146879,13882.039732109995,-22.329599969998526,53028.33278664 2025-06-28,21:41:21.000,179,11079097,126805,0,1751146880,13882.07341366,-22.393042140000034,53028.30483816 2025-06-28,21:41:22.000,179,11079147,126525,0,1751146881,13882.167721999991,-22.336649099997885,53028.36073512 2025-06-28,21:41:23.000,179,11079066,127125,0,1751146882,13882.322657129997,-22.378943880001316,53028.43060632 2025-06-28,21:41:24.000,179,11079120,126765,0,1751146883,13882.410229159992,-22.36484561999532,53028.444580560004 2025-06-28,21:41:25.000,179,11079130,126485,0,1751146884,13882.571900599993,-22.273206929996377,53028.45156768 2025-06-28,21:41:26.000,179,11079120,126925,0,1751146885,13882.733572039993,-22.230912150000222,53028.47252904 2025-06-28,21:41:27.000,179,11079143,127205,0,1751146886,13882.881770859989,-22.174519109998073,53028.54938736 2025-06-28,21:41:28.000,179,11079103,126685,0,1751146887,13883.02323336999,-22.047634770002333,53028.60528432001 2025-06-28,21:41:29.000,179,11079104,127085,0,1751146888,13883.17143219,-22.01238911999826,53028.65419416001 2025-06-28,21:41:30.000,179,11079086,126845,0,1751146889,13883.259004219995,-21.913701299999957,53028.661181280004 2025-06-28,21:41:31.000,179,11079142,126845,0,1751146890,13883.339839939996,-21.807964350002294,53028.68912976 2025-06-28,21:41:32.000,179,11079133,126925,0,1751146891,13883.427411969991,-21.716325659996073,53028.72406536001 2025-06-28,21:41:33.000,179,11079038,126885,0,1751146892,13883.41393935,-21.56124479999562,53028.79393656001 2025-06-28,21:41:34.000,179,11079060,126925,0,1751146893,13883.461093519996,-21.49075350000203,53028.85682064 2025-06-28,21:41:35.000,179,11079053,126845,0,1751146894,13883.467829829991,-21.399114809995808,53028.9127176 2025-06-28,21:41:36.000,179,11079146,126925,0,1751146895,13883.461093519996,-21.286328729998786,53028.93367896 2025-06-28,21:41:37.000,179,11079047,126685,0,1751146896,13883.434148280001,-21.222886559997278,53029.01053728001 2025-06-28,21:41:38.000,179,11079094,126805,0,1751146897,13883.440884589996,-21.117149609999615,53029.01053728001 2025-06-28,21:41:39.000,179,11079095,127005,0,1751146898,13883.440884589996,-21.03960917999939,53029.05246 2025-06-28,21:41:40.000,179,11079108,126765,0,1751146899,13883.434148280001,-21.03256005000003,53029.115344080004 2025-06-28,21:41:41.000,179,11079118,127045,0,1751146900,13883.434148280001,-21.01141266000195,53029.15726680001 2025-06-28,21:41:42.000,179,11079126,126925,0,1751146901,13883.39373042,-21.01846179000131,53029.15027968 2025-06-28,21:41:43.000,179,11079075,126885,0,1751146902,13883.32636731999,-21.067805699996825,53029.24111224 2025-06-28,21:41:44.000,179,11079130,126845,0,1751146903,13883.3128947,-21.14534612999705,53029.26906072 2025-06-28,21:41:45.000,179,11079081,126965,0,1751146904,13883.24553159999,-21.222886559997278,53029.303996320006 2025-06-28,21:41:46.000,179,11079094,127005,0,1751146905,13883.10406908999,-21.25813221000135,53029.31098344 2025-06-28,21:41:47.000,179,11079166,126805,0,1751146906,13882.976079199994,-21.314525249996223,53029.331944800004 2025-06-28,21:41:48.000,179,11079155,126965,0,1751146907,13882.800935139989,-21.399114809995808,53029.35989328 2025-06-28,21:41:49.000,179,11079051,127045,0,1751146908,13882.686417869998,-21.406163939995167,53029.34591904001 2025-06-28,21:41:50.000,179,11079124,126765,0,1751146909,13882.605582149998,-21.38501654999709,53029.40880312 2025-06-28,21:41:51.000,179,11079111,126885,0,1751146910,13882.551691669993,-21.328623510002217,53029.44373872001 2025-06-28,21:41:52.000,179,11079093,127045,0,1751146911,13882.491064879992,-21.229935689996637,53029.44373872001 2025-06-28,21:41:53.000,179,11079089,126805,0,1751146912,13882.531482739992,-21.16649351999513,53029.48566144 2025-06-28,21:41:54.000,179,11079120,127045,0,1751146913,13882.578636910002,-21.03256005000003,53029.38085464 2025-06-28,21:41:55.000,179,11079124,126845,0,1751146914,13882.585373219998,-20.9902652699966,53029.41579024 2025-06-28,21:41:56.000,179,11079119,127005,0,1751146915,13882.679681559988,-20.870430060000217,53029.38784176 2025-06-28,21:41:57.000,179,11079117,127125,0,1751146916,13882.854825619994,-20.75059484999656,53029.471687200006 2025-06-28,21:41:58.000,179,11079089,126885,0,1751146917,13882.92218871999,-20.63075964000018,53029.45771296 2025-06-28,21:41:59.000,179,11079078,126885,0,1751146918,13883.05017861,-20.58141572999739,53029.471687200006 2025-06-28,21:42:00.000,179,11079087,127325,0,1751146919,13883.16469587999,-20.496826169997803,53029.499635680004 2025-06-28,21:42:01.000,179,11079136,127005,0,1751146920,13883.22532266999,-20.454531390001648,53029.5066228 2025-06-28,21:42:02.000,179,11079169,127205,0,1751146921,13883.299422079996,-20.475678779999726,53029.51360992001 2025-06-28,21:42:03.000,179,11079167,126885,0,1751146922,13883.366785179991,-20.433383999996295,53029.55553264 2025-06-28,21:42:04.000,179,11079130,126725,0,1751146923,13883.461093519996,-20.38404009000078,53029.56251976001 2025-06-28,21:42:05.000,179,11079125,126845,0,1751146924,13883.488038759991,-20.37699096000142,53029.59745536 2025-06-28,21:42:06.000,179,11079085,126805,0,1751146925,13883.521720309996,-20.37699096000142,53029.618416720004 2025-06-28,21:42:07.000,179,11079054,126565,0,1751146926,13883.636237580002,-20.271254009996483,53029.65335232 2025-06-28,21:42:08.000,179,11079119,126685,0,1751146927,13883.690128059992,-20.17256618999818,53029.639378080006 2025-06-28,21:42:09.000,179,11079065,126805,0,1751146928,13883.777700090002,-20.15846792999946,53029.639378080006 2025-06-28,21:42:10.000,179,11079110,126605,0,1751146929,13883.878744739988,-20.010436199998367,53029.7162364 2025-06-28,21:42:11.000,179,11079126,126885,0,1751146930,13884.026943559998,-19.87650272999599,53029.70924928001 2025-06-28,21:42:12.000,179,11079117,127045,0,1751146931,13884.101042969989,-19.76371664999897,53029.77912048001 2025-06-28,21:42:13.000,179,11079133,127205,0,1751146932,13884.215560239994,-19.650930570001947,53029.79309472 2025-06-28,21:42:14.000,179,11079071,126965,0,1751146933,13884.30313226999,-19.47470231999614,53029.807068960006 2025-06-28,21:42:15.000,179,11079105,126885,0,1751146934,13884.357022749995,-19.35486710999976,53029.80008184001 2025-06-28,21:42:16.000,179,11079067,126845,0,1751146935,13884.41091323,-19.199786249999306,53029.86995304 2025-06-28,21:42:17.000,179,11079058,126805,0,1751146936,13884.46480370999,-19.17863886000123,53029.904888640005 2025-06-28,21:42:18.000,179,11079101,127045,0,1751146937,13884.44459477999,-19.037656259999494,53029.89790152001 2025-06-28,21:42:19.000,179,11079099,126845,0,1751146938,13884.377231679995,-19.002410609995422,53029.91187576 2025-06-28,21:42:20.000,179,11079073,127045,0,1751146939,13884.357022749995,-18.995361479996063,53029.99572120001 2025-06-28,21:42:21.000,179,11079118,126965,0,1751146940,13884.32334119999,-18.93191931000183,53030.0306568 2025-06-28,21:42:22.000,179,11079122,126965,0,1751146941,13884.24924179,-18.910771919996478,53030.08655376 2025-06-28,21:42:23.000,179,11079170,127045,0,1751146942,13884.22229654999,-18.8896245299984,53030.04463104001 2025-06-28,21:42:24.000,179,11079071,126685,0,1751146943,13884.18187868999,-18.84028061999561,53030.06559240001 2025-06-28,21:42:25.000,179,11079108,126885,0,1751146944,13884.18187868999,-18.854378880001605,53030.09354088001 2025-06-28,21:42:26.000,179,11079090,126525,0,1751146945,13884.154933449994,-18.819133229997533,53030.100528 2025-06-28,21:42:27.000,179,11079070,126885,0,1751146946,13884.16166975999,-18.819133229997533,53030.142450720006 2025-06-28,21:42:28.000,179,11079126,126605,0,1751146947,13884.12125189999,-18.790936710000096,53030.13546360001 2025-06-28,21:42:29.000,179,11079092,126805,0,1751146948,13884.127988209999,-18.812084099998174,53030.15642496 2025-06-28,21:42:30.000,179,11079101,126725,0,1751146949,13884.087570349999,-18.797985839999455,53030.23328328001 2025-06-28,21:42:31.000,179,11079048,126565,0,1751146950,13884.12125189999,-18.783887580000737,53030.21930904 2025-06-28,21:42:32.000,179,11079157,127125,0,1751146951,13884.14146082999,-18.797985839999455,53030.18437344001 2025-06-28,21:42:33.000,179,11079148,126605,0,1751146952,13884.14146082999,-18.783887580000737,53030.21232192001 2025-06-28,21:42:34.000,179,11079121,126645,0,1751146953,13884.12125189999,-18.819133229997533,53030.26123176001 2025-06-28,21:42:35.000,179,11079092,126605,0,1751146954,13884.053888799994,-18.84028061999561,53030.28219312001 2025-06-28,21:42:36.000,179,11079112,126805,0,1751146955,13883.946107839998,-18.8896245299984,53030.30315448001 2025-06-28,21:42:37.000,179,11079143,126885,0,1751146956,13883.892217359993,-18.93191931000183,53030.338090080004 2025-06-28,21:42:38.000,179,11079108,126925,0,1751146957,13883.818117950002,-18.960115829999268,53030.29616736 2025-06-28,21:42:39.000,179,11079112,127085,0,1751146958,13883.717073300002,-18.988312349996704,53030.32411584 2025-06-28,21:42:40.000,179,11079106,126565,0,1751146959,13883.602556029997,-19.07290190999629,53030.310141600006 2025-06-28,21:42:41.000,179,11079119,126565,0,1751146960,13883.461093519996,-19.016508870001417,53030.31712872 2025-06-28,21:42:42.000,179,11079105,126685,0,1751146961,13883.380257799996,-19.07995103999565,53030.310141600006 2025-06-28,21:42:43.000,179,11079110,126725,0,1751146962,13883.198377429995,-19.10814756000036,53030.26123176001 2025-06-28,21:42:44.000,179,11079057,126645,0,1751146963,13883.077123849995,-19.07290190999629,53030.22629616 2025-06-28,21:42:45.000,179,11079025,126885,0,1751146964,13882.935661339994,-19.06585277999693,53030.310141600006 2025-06-28,21:42:46.000,179,11079129,126965,0,1751146965,13882.807671449998,-19.094049300001643,53030.30315448001 2025-06-28,21:42:47.000,179,11079125,126925,0,1751146966,13882.612318459993,-19.101098430001002,53030.26123176001 2025-06-28,21:42:48.000,179,11079148,126645,0,1751146967,13882.443910709997,-19.05880364999757,53030.24725752 2025-06-28,21:42:49.000,179,11079126,126525,0,1751146968,13882.282239269996,-19.06585277999693,53030.19834768 2025-06-28,21:42:50.000,179,11079111,126885,0,1751146969,13882.11383152,-19.06585277999693,53030.240270400005 2025-06-28,21:42:51.000,179,11079088,126525,0,1751146970,13881.97236901,-19.10814756000036,53030.19834768 2025-06-28,21:42:52.000,179,11079121,126925,0,1751146971,13881.716389229994,-19.07290190999629,53030.15642496 2025-06-28,21:42:53.000,179,11079087,126445,0,1751146972,13881.568190409998,-19.06585277999693,53030.13546360001 2025-06-28,21:42:54.000,179,11079039,126445,0,1751146973,13881.446936829998,-19.087000170002284,53030.11450224001 2025-06-28,21:42:55.000,179,11079047,126645,0,1751146974,13881.271792769992,-19.06585277999693,53030.0306568 2025-06-28,21:42:56.000,179,11079135,126685,0,1751146975,13881.177484430002,-19.07995103999565,53030.01668256001 2025-06-28,21:42:57.000,179,11079102,126685,0,1751146976,13881.123593949997,-19.12224581999908,53029.91886288 2025-06-28,21:42:58.000,179,11079163,126725,0,1751146977,13881.062967159996,-19.087000170002284,53029.98174696 2025-06-28,21:42:59.000,179,11079122,126725,0,1751146978,13881.036021920001,-19.094049300001643,53029.94681136001 2025-06-28,21:43:00.000,179,11079113,126725,0,1751146979,13880.982131439996,-19.087000170002284,53029.88392728 2025-06-28,21:43:01.000,179,11079073,126645,0,1751146980,13881.022549299996,-19.087000170002284,53029.91187576 2025-06-28,21:43:02.000,179,11079046,126605,0,1751146981,13880.995604060001,-19.07290190999629,53029.807068960006 2025-06-28,21:43:03.000,179,11079132,126645,0,1751146982,13880.982131439996,-19.157491469995875,53029.79309472 2025-06-28,21:43:04.000,179,11079076,126445,0,1751146983,13880.982131439996,-19.17863886000123,53029.73021064001 2025-06-28,21:43:05.000,179,11079058,126645,0,1751146984,13880.93497727,-19.17863886000123,53029.7162364 2025-06-28,21:43:06.000,179,11079139,126685,0,1751146985,13880.921504649996,-19.206835379998665,53029.6463652 2025-06-28,21:43:07.000,179,11079128,126765,0,1751146986,13880.87435048,-19.227982769996743,53029.6463652 2025-06-28,21:43:08.000,179,11079132,126525,0,1751146987,13880.77330583,-19.220933639997384,53029.59745536 2025-06-28,21:43:09.000,179,11079046,126605,0,1751146988,13880.759833209995,-19.263228420000814,53029.520597040006 2025-06-28,21:43:10.000,179,11079136,126525,0,1751146989,13880.759833209995,-19.249130160002096,53029.5066228 2025-06-28,21:43:11.000,179,11079061,126605,0,1751146990,13880.69247011,-19.284375809998892,53029.5066228 2025-06-28,21:43:12.000,179,11079153,126685,0,1751146991,13880.658788559995,-19.277326679999533,53029.499635680004 2025-06-28,21:43:13.000,179,11079090,126605,0,1751146992,13880.678997489995,-19.319621459995687,53029.450725840004 2025-06-28,21:43:14.000,179,11079101,126605,0,1751146993,13880.68573379999,-19.3478179800004,53029.41579024 2025-06-28,21:43:15.000,179,11079077,126165,0,1751146994,13880.699206419995,-19.35486710999976,53029.41579024 2025-06-28,21:43:16.000,179,11079131,126725,0,1751146995,13880.71267904,-19.3478179800004,53029.401816000005 2025-06-28,21:43:17.000,179,11079086,126525,0,1751146996,13880.76656951999,-19.326670590002323,53029.3668804 2025-06-28,21:43:18.000,179,11079109,126485,0,1751146997,13880.81372369,-19.33371972000168,53029.33893192 2025-06-28,21:43:19.000,179,11079068,126485,0,1751146998,13880.820459999995,-19.376014499997837,53029.33893192 2025-06-28,21:43:20.000,179,11079147,126525,0,1751146999,13880.85414155,-19.376014499997837,53029.24809936 2025-06-28,21:43:21.000,179,11079095,126765,0,1751147000,13880.89455941,-19.432407539999986,53029.31098344 2025-06-28,21:43:22.000,179,11079128,126605,0,1751147001,13880.89455941,-19.439456669999345,53029.303996320006 2025-06-28,21:43:23.000,179,11079061,126525,0,1751147002,13880.901295719996,-19.53814448999765,53029.24809936 2025-06-28,21:43:24.000,179,11079121,126605,0,1751147003,13880.921504649996,-19.52404622999893,53029.22015088 2025-06-28,21:43:25.000,179,11079050,126565,0,1751147004,13880.941713579996,-19.650930570001947,53029.22015088 2025-06-28,21:43:26.000,179,11079091,126365,0,1751147005,13880.97539513,-19.74256926000089,53029.17124104 2025-06-28,21:43:27.000,179,11079117,126525,0,1751147006,13880.988867749991,-19.855355339997914,53029.15726680001 2025-06-28,21:43:28.000,179,11079174,126565,0,1751147007,13880.988867749991,-19.968141420002212,53029.136305440006 2025-06-28,21:43:29.000,179,11079055,126485,0,1751147008,13880.97539513,-20.137320540001383,53029.12931832001 2025-06-28,21:43:30.000,179,11079049,126285,0,1751147009,13880.9551862,-20.320597919999273,53029.05246 2025-06-28,21:43:31.000,179,11079125,126525,0,1751147010,13880.941713579996,-20.532071820001875,53029.05944712001 2025-06-28,21:43:32.000,179,11079154,126605,0,1751147011,13880.93497727,-20.708300070000405,53029.08739560001 2025-06-28,21:43:33.000,179,11079076,126485,0,1751147012,13880.901295719996,-20.863380930000858,53029.10835696001 2025-06-28,21:43:34.000,179,11079148,126485,0,1751147013,13880.90803202999,-21.046658309998747,53029.05246 2025-06-28,21:43:35.000,179,11079080,126525,0,1751147014,13880.84740523999,-21.173542650001764,53029.01053728001 2025-06-28,21:43:36.000,179,11079060,126525,0,1751147015,13880.81372369,-21.307476119996863,53029.01053728001 2025-06-28,21:43:37.000,179,11079071,126365,0,1751147016,13880.80698737999,-21.356820029999653,53029.017524400006 2025-06-28,21:43:38.000,179,11079056,126405,0,1751147017,13880.71267904,-21.406163939995167,53028.9825888 2025-06-28,21:43:39.000,179,11079069,126605,0,1751147018,13880.61163439,-21.469606109996676,53028.93367896 2025-06-28,21:43:40.000,179,11079100,126485,0,1751147019,13880.530798669999,-21.49075350000203,53028.877782 2025-06-28,21:43:41.000,179,11079107,126565,0,1751147020,13880.470171879999,-21.49075350000203,53028.86380776 2025-06-28,21:43:42.000,179,11079091,126525,0,1751147021,13880.409545089999,-21.476655239996035,53028.849833520006 2025-06-28,21:43:43.000,179,11079064,126365,0,1751147022,13880.274818889993,-21.38501654999709,53028.78694944 2025-06-28,21:43:44.000,179,11079070,126565,0,1751147023,13880.167037929998,-21.37091828999837,53028.81489792 2025-06-28,21:43:45.000,179,11079062,126525,0,1751147024,13880.106411139997,-21.307476119996863,53028.800923680006 2025-06-28,21:43:46.000,179,11079062,126725,0,1751147025,13880.045784349997,-21.180591780001123,53028.7380396 2025-06-28,21:43:47.000,179,11079145,126565,0,1751147026,13879.931267079992,-21.15944438999577,53028.71707824 2025-06-28,21:43:48.000,179,11079138,126485,0,1751147027,13879.843695049996,-21.03960917999939,53028.72406536001 2025-06-28,21:43:49.000,179,11079104,126525,0,1751147028,13879.783068259996,-20.962068749999162,53028.68912976 2025-06-28,21:43:50.000,179,11079091,126365,0,1751147029,13879.749386709991,-20.884528319998935,53028.61925856 2025-06-28,21:43:51.000,179,11079132,126565,0,1751147030,13879.68875991999,-20.778791370001272,53028.62624568001 2025-06-28,21:43:52.000,179,11079086,126885,0,1751147031,13879.68875991999,-20.722398329999123,53028.62624568001 2025-06-28,21:43:53.000,179,11079128,126605,0,1751147032,13879.708968849991,-20.595513989996107,53028.60528432001 2025-06-28,21:43:54.000,179,11079113,126285,0,1751147033,13879.69549623,-20.56731746999867,53028.59131008 2025-06-28,21:43:55.000,179,11079089,126525,0,1751147034,13879.6752873,-20.468629650000366,53028.528426 2025-06-28,21:43:56.000,179,11079119,126485,0,1751147035,13879.68875991999,-20.440433129995654,53028.528426 2025-06-28,21:43:57.000,179,11079055,126725,0,1751147036,13879.75612302,-20.44748226000229,53028.54938736 2025-06-28,21:43:58.000,179,11079070,126565,0,1751147037,13879.729177779991,-20.419285739997576,53028.52143888 2025-06-28,21:43:59.000,179,11079099,126605,0,1751147038,13879.708968849991,-20.412236609998217,53028.53541312001 2025-06-28,21:44:00.000,179,11079085,126125,0,1751147039,13879.6752873,-20.461580520001007,53028.55637448001 2025-06-28,21:44:01.000,179,11079102,126645,0,1751147040,13879.601187889995,-20.475678779999726,53028.45855480001 2025-06-28,21:44:02.000,179,11079126,126805,0,1751147041,13879.479934309995,-20.496826169997803,53028.48650328001 2025-06-28,21:44:03.000,179,11079079,126245,0,1751147042,13879.378889659994,-20.546170080000593,53028.47252904 2025-06-28,21:44:04.000,179,11079125,126565,0,1751147043,13879.244163459989,-20.57436659999803,53028.465541920006 2025-06-28,21:44:05.000,179,11079117,126645,0,1751147044,13879.062283089988,-20.651907029998256,53028.43759344001 2025-06-28,21:44:06.000,179,11079115,126725,0,1751147045,13878.941029510002,-20.73649658999784,53028.465541920006 2025-06-28,21:44:07.000,179,11079110,126485,0,1751147046,13878.792830689992,-20.75764397999592,53028.4236192 2025-06-28,21:44:08.000,179,11079067,126685,0,1751147047,13878.698522350001,-20.80698788999871,53028.43060632 2025-06-28,21:44:09.000,179,11079102,126445,0,1751147048,13878.543587219996,-20.912724839996372,53028.47951616 2025-06-28,21:44:10.000,179,11079097,126485,0,1751147049,13878.38865208999,-21.004363529995317,53028.40265784 2025-06-28,21:44:11.000,179,11079127,126725,0,1751147050,13878.200035409995,-21.02551092000067,53028.36772224001 2025-06-28,21:44:12.000,179,11079157,126365,0,1751147051,13878.018155039994,-21.138296999997692,53028.37470936 2025-06-28,21:44:13.000,179,11079032,126565,0,1751147052,13877.816065739993,-21.222886559997278,53028.33278664 2025-06-28,21:44:14.000,179,11079120,126645,0,1751147053,13877.634185369992,-21.356820029999653,53028.29086392001 2025-06-28,21:44:15.000,179,11079096,126645,0,1751147054,13877.432096069992,-21.476655239996035,53028.23496696 2025-06-28,21:44:16.000,179,11079116,126445,0,1751147055,13877.243479389996,-21.596490449999692,53028.2140056 2025-06-28,21:44:17.000,179,11079076,126445,0,1751147056,13877.021181159995,-21.730423920002067,53028.20003136001 2025-06-28,21:44:18.000,179,11079077,126605,0,1751147057,13876.84603709999,-21.80091521999566,53028.20701848 2025-06-28,21:44:19.000,179,11079053,126565,0,1751147058,13876.657420419993,-21.927799559998675,53028.0393276 2025-06-28,21:44:20.000,179,11079053,126525,0,1751147059,13876.435122189992,-22.0053399899989,53028.04631472 2025-06-28,21:44:21.000,179,11079173,126525,0,1751147060,13876.327341229997,-22.104027809997206,53028.04631472 2025-06-28,21:44:22.000,179,11079042,126365,0,1751147061,13876.212823959992,-22.160420849999355,53027.95548216001 2025-06-28,21:44:23.000,179,11079074,126405,0,1751147062,13876.125251929996,-22.209764760002145,53027.86464960001 2025-06-28,21:44:24.000,179,11079074,126485,0,1751147063,13876.07809776,-22.2520595399983,53027.80875264 2025-06-28,21:44:25.000,179,11079145,126445,0,1751147064,13875.983789419995,-22.273206929996377,53027.74586856001 2025-06-28,21:44:26.000,179,11079100,126485,0,1751147065,13875.97031679999,-22.24501040999894,53027.61311328 2025-06-28,21:44:27.000,179,11079143,126525,0,1751147066,13875.90969000999,-22.2520595399983,53027.59913904001 2025-06-28,21:44:28.000,179,11079129,126405,0,1751147067,13875.93663525,-22.273206929996377,53027.52926784001 2025-06-28,21:44:29.000,179,11079117,126685,0,1751147068,13875.87600846,-22.25910866999766,53027.50131936001 2025-06-28,21:44:30.000,179,11079068,126525,0,1751147069,13875.8355906,-22.287305189995095,53027.487345120004 2025-06-28,21:44:31.000,179,11079078,126565,0,1751147070,13875.741282259994,-22.343698229997244,53027.3755512 2025-06-28,21:44:32.000,179,11079111,126725,0,1751147071,13875.73454595,-22.407140399998752,53027.36856408 2025-06-28,21:44:33.000,179,11079111,126485,0,1751147072,13875.586347129989,-22.47763169999962,53027.25677016 2025-06-28,21:44:34.000,179,11079038,126685,0,1751147073,13875.471829859998,-22.583368649997283,53027.2008732 2025-06-28,21:44:35.000,179,11079036,126885,0,1751147074,13875.364048899988,-22.66795820999687,53027.18689896 2025-06-28,21:44:36.000,179,11079095,126645,0,1751147075,13875.209113769997,-22.759596899995813,53027.06811792 2025-06-28,21:44:37.000,179,11079058,126565,0,1751147076,13875.081123880002,-22.82303906999732,53027.06811792 2025-06-28,21:44:38.000,179,11079093,126445,0,1751147077,13874.973342919991,-22.921726889995625,53026.984272480004 2025-06-28,21:44:39.000,179,11079083,126125,0,1751147078,13874.85882565,-23.041562099999283,53026.956324000006 2025-06-28,21:44:40.000,179,11079094,126525,0,1751147079,13874.79819886,-23.09795514000143,53026.86549144 2025-06-28,21:44:41.000,179,11079101,126565,0,1751147080,13874.71736314,-23.140249919997586,53026.84453008 2025-06-28,21:44:42.000,179,11079071,126645,0,1751147081,13874.663472659995,-23.1684464400023,53026.78164600001 2025-06-28,21:44:43.000,179,11079126,126725,0,1751147082,13874.65000003999,-23.182544700001017,53026.718761920005 2025-06-28,21:44:44.000,179,11079135,126645,0,1751147083,13874.663472659995,-23.196642959999735,53026.69780056 2025-06-28,21:44:45.000,179,11079089,126565,0,1751147084,13874.69715421,-23.217790349997813,53026.58600664 2025-06-28,21:44:46.000,179,11079169,126605,0,1751147085,13874.757781,-23.217790349997813,53026.52312256001 2025-06-28,21:44:47.000,179,11079097,126485,0,1751147086,13874.81840779,-23.217790349997813,53026.453251360006 2025-06-28,21:44:48.000,179,11079142,126525,0,1751147087,13874.885770889996,-23.203692089999095,53026.44626424001 2025-06-28,21:44:49.000,179,11079034,126365,0,1751147088,13874.966606609996,-23.23188860999653,53026.40434152001 2025-06-28,21:44:50.000,179,11079072,126525,0,1751147089,13875.054178639992,-23.253036000001885,53026.334470320005 2025-06-28,21:44:51.000,179,11079154,126565,0,1751147090,13875.108069119997,-23.23188860999653,53026.30652184001 2025-06-28,21:44:52.000,179,11079044,126605,0,1751147091,13875.155223289992,-23.316478169996117,53026.29953472 2025-06-28,21:44:53.000,179,11079065,126805,0,1751147092,13875.229322699997,-23.33762556000147,53026.23665064001 2025-06-28,21:44:54.000,179,11079039,126485,0,1751147093,13875.188904839997,-23.401067729995702,53026.215689280005 2025-06-28,21:44:55.000,179,11079074,126565,0,1751147094,13875.202377460002,-23.386969469996984,53026.166779440005 2025-06-28,21:44:56.000,179,11079085,126725,0,1751147095,13875.188904839997,-23.429264250000415,53026.1528052 2025-06-28,21:44:57.000,179,11079125,126725,0,1751147096,13875.188904839997,-23.47155902999657,53026.096908240004 2025-06-28,21:44:58.000,179,11079082,126925,0,1751147097,13875.148486979997,-23.46450989999721,53026.11088248001 2025-06-28,21:44:59.000,179,11079064,126605,0,1751147098,13875.161959600002,-23.45746076999785,53026.07594688 2025-06-28,21:45:00.000,179,11079105,126365,0,1751147099,13875.155223289992,-23.443362509999133,53026.03402416 2025-06-28,21:45:01.000,179,11079109,126645,0,1751147100,13875.215850079992,-23.429264250000415,53026.05498552 2025-06-28,21:45:02.000,179,11079118,126605,0,1751147101,13875.209113769997,-23.394018599996343,53025.99210144001 2025-06-28,21:45:03.000,179,11079084,126565,0,1751147102,13875.128278049997,-23.33762556000147,53025.97114008001 2025-06-28,21:45:04.000,179,11079039,126725,0,1751147103,13875.135014359992,-23.33057643000211,53025.89428176 2025-06-28,21:45:05.000,179,11079068,126485,0,1751147104,13875.128278049997,-23.34467469000083,53025.929217360004 2025-06-28,21:45:06.000,179,11079062,126405,0,1751147105,13875.027233399996,-23.323527299995476,53025.90126888001 2025-06-28,21:45:07.000,179,11079160,126605,0,1751147106,13874.953133989991,-23.33762556000147,53025.90126888001 2025-06-28,21:45:08.000,179,11079101,126485,0,1751147107,13874.83861672,-23.436313379999774,53025.8383848 2025-06-28,21:45:09.000,179,11079095,126725,0,1751147108,13874.703890519995,-23.46450989999721,53025.81742344 2025-06-28,21:45:10.000,179,11079085,126565,0,1751147109,13874.52874645999,-23.549099459996796,53025.782487840006 2025-06-28,21:45:11.000,179,11079094,126565,0,1751147110,13874.42770180999,-23.612541629998304,53025.761526480004 2025-06-28,21:45:12.000,179,11079095,126725,0,1751147111,13874.279502989993,-23.71122944999661,53025.80344920001 2025-06-28,21:45:13.000,179,11079116,126725,0,1751147112,13874.124567860003,-23.88745769999514,53025.73357800001 2025-06-28,21:45:14.000,179,11079072,126565,0,1751147113,13873.942687490002,-23.92975247999857,53025.70562952001 2025-06-28,21:45:15.000,179,11079138,126805,0,1751147114,13873.801224980001,-24.09188246999838,53025.70562952001 2025-06-28,21:45:16.000,179,11079061,126565,0,1751147115,13873.673235089991,-24.261061589997553,53025.663706800005 2025-06-28,21:45:17.000,179,11079084,126685,0,1751147116,13873.51829996,-24.352700279996498,53025.663706800005 2025-06-28,21:45:18.000,179,11079118,126845,0,1751147117,13873.363364829995,-24.51483026999631,53025.65671968001 2025-06-28,21:45:19.000,179,11079119,127085,0,1751147118,13873.22863862999,-24.62056722000125,53025.593835600004 2025-06-28,21:45:20.000,179,11079136,127005,0,1751147119,13873.127593979989,-24.74040242999763,53025.53095152 2025-06-28,21:45:21.000,179,11079055,126925,0,1751147120,13873.006340399988,-24.846139379995293,53025.50300304 2025-06-28,21:45:22.000,179,11079090,127045,0,1751147121,13872.898559439993,-24.98007284999767,53025.48204168 2025-06-28,21:45:23.000,179,11079063,126765,0,1751147122,13872.837932649993,-25.02941676000046,53025.48204168 2025-06-28,21:45:24.000,179,11079073,126685,0,1751147123,13872.750360619997,-25.14925196999684,53025.43313184 2025-06-28,21:45:25.000,179,11079087,126525,0,1751147124,13872.629107039997,-25.226792399997066,53025.40518336 2025-06-28,21:45:26.000,179,11079113,126725,0,1751147125,13872.555007629991,-25.240890659995785,53025.41915760001 2025-06-28,21:45:27.000,179,11079158,127085,0,1751147126,13872.33944571,-25.38892238999688,53025.384222 2025-06-28,21:45:28.000,179,11079109,126765,0,1751147127,13872.21819213,-25.487610209995182,53025.384222 2025-06-28,21:45:29.000,179,11079097,126685,0,1751147128,13871.962212349994,-25.55810150999605,53025.384222 2025-06-28,21:45:30.000,179,11079086,126885,0,1751147129,13871.706232570003,-25.60744541999884,53025.32133792001 2025-06-28,21:45:31.000,179,11079067,126645,0,1751147130,13871.470461719997,-25.734329760001856,53025.28640232 2025-06-28,21:45:32.000,179,11079117,127085,0,1751147131,13871.15385514999,-25.83301758000016,53025.27242808001 2025-06-28,21:45:33.000,179,11079062,126685,0,1751147132,13870.803567029994,-25.988098440000613,53025.258453840004 2025-06-28,21:45:34.000,179,11079091,126485,0,1751147133,13870.493696769998,-26.037442349996127,53025.1396728 2025-06-28,21:45:35.000,179,11079135,126605,0,1751147134,13870.143408650001,-26.18547407999722,53025.12569856 2025-06-28,21:45:36.000,179,11079069,126845,0,1751147135,13869.85374731999,-26.29826016000152,53024.96499480001 2025-06-28,21:45:37.000,179,11079144,126765,0,1751147136,13869.59103122999,-26.389898850000463,53024.93704632001 2025-06-28,21:45:38.000,179,11079028,126845,0,1751147137,13869.267688350003,-26.446291889995337,53024.874162240005 2025-06-28,21:45:39.000,179,11079121,127085,0,1751147138,13868.971290709997,-26.523832319995563,53024.84621376001 2025-06-28,21:45:40.000,179,11079027,127085,0,1751147139,13868.68162938,-26.544979710000916,53024.69948424001 2025-06-28,21:45:41.000,179,11079140,126765,0,1751147140,13868.47280376999,-26.664814919997298,53024.66454864 2025-06-28,21:45:42.000,179,11079120,126685,0,1751147141,13868.297659709999,-26.69301144000201,53024.56672896 2025-06-28,21:45:43.000,179,11079063,126645,0,1751147142,13868.135988269998,-26.7635027399956,53024.52480624 2025-06-28,21:45:44.000,179,11079113,126765,0,1751147143,13868.007998380002,-26.784650130000955,53024.51083200001 2025-06-28,21:45:45.000,179,11079058,126765,0,1751147144,13867.839590629992,-26.88333794999926,53024.4060252 2025-06-28,21:45:46.000,179,11079130,127005,0,1751147145,13867.630765019996,-26.925632729995414,53024.31519264001 2025-06-28,21:45:47.000,179,11079089,126765,0,1751147146,13867.45562095999,-27.024320550000994,53024.28025704 2025-06-28,21:45:48.000,179,11079166,126725,0,1751147147,13867.21311379999,-27.11595923999994,53024.12654040001 2025-06-28,21:45:49.000,179,11079100,126965,0,1751147148,13866.984079259993,-27.172352280002087,53024.13352752 2025-06-28,21:45:50.000,179,11079061,126565,0,1751147149,13866.674208999997,-27.27104010000039,53024.049682079996 2025-06-28,21:45:51.000,179,11079127,127005,0,1751147150,13866.431701839996,-27.362678789999336,53023.9518624 2025-06-28,21:45:52.000,179,11079071,126765,0,1751147151,13866.14204051,-27.489563130002352,53023.82609424 2025-06-28,21:45:53.000,179,11079089,126845,0,1751147152,13865.89279703999,-27.595300080000015,53023.78417152 2025-06-28,21:45:54.000,179,11079087,126885,0,1751147153,13865.609872020003,-27.68693876999896,53023.700326080005 2025-06-28,21:45:55.000,179,11079114,126685,0,1751147154,13865.407782720002,-27.757430069999828,53023.60949352 2025-06-28,21:45:56.000,179,11079134,126805,0,1751147155,13865.178748179991,-27.813823110001977,53023.4976996 2025-06-28,21:45:57.000,179,11079136,126725,0,1751147156,13864.94297733,-27.842019629999413,53023.3928928 2025-06-28,21:45:58.000,179,11079138,126885,0,1751147157,13864.81498743999,-27.834970500000054,53023.35097008 2025-06-28,21:45:59.000,179,11079091,126685,0,1751147158,13864.666788619994,-27.87726527999621,53023.211227679996 2025-06-28,21:46:00.000,179,11079113,126805,0,1751147159,13864.565743969993,-27.891363540002203,53023.07148528001 2025-06-28,21:46:01.000,179,11079060,126965,0,1751147160,13864.552271349989,-27.898412670001562,53022.93873 2025-06-28,21:46:02.000,179,11079045,126765,0,1751147161,13864.491644559988,-27.849068759998772,53022.910781520004 2025-06-28,21:46:03.000,179,11079076,126685,0,1751147162,13864.484908249993,-27.820872240001336,53022.764052000006 2025-06-28,21:46:04.000,179,11079098,126525,0,1751147163,13864.431017769988,-27.820872240001336,53022.694180800005 2025-06-28,21:46:05.000,179,11079090,126765,0,1751147164,13864.343445739993,-27.842019629999413,53022.54046416001 2025-06-28,21:46:06.000,179,11079091,126445,0,1751147165,13864.316500499997,-27.842019629999413,53022.53347704 2025-06-28,21:46:07.000,179,11079089,126725,0,1751147166,13864.249137400002,-27.813823110001977,53022.40072176001 2025-06-28,21:46:08.000,179,11079100,126685,0,1751147167,13864.168301680002,-27.80677397999534,53022.28892784 2025-06-28,21:46:09.000,179,11079064,126565,0,1751147168,13864.073993339996,-27.820872240001336,53022.260979360006 2025-06-28,21:46:10.000,179,11079104,126725,0,1751147169,13863.932530829996,-27.827921370000695,53022.191108160005 2025-06-28,21:46:11.000,179,11079084,126925,0,1751147170,13863.80454094,-27.834970500000054,53022.05835288 2025-06-28,21:46:12.000,179,11079075,126765,0,1751147171,13863.67655104999,-27.820872240001336,53022.023417280005 2025-06-28,21:46:13.000,179,11079099,126645,0,1751147172,13863.58224271,-27.80677397999534,53021.93258472 2025-06-28,21:46:14.000,179,11079125,126885,0,1751147173,13863.54182485,-27.80677397999534,53021.91861048001 2025-06-28,21:46:15.000,179,11079085,126845,0,1751147174,13863.400362339999,-27.729233549995115,53021.72995824001 2025-06-28,21:46:16.000,179,11079026,126565,0,1751147175,13863.326262929993,-27.665791380000883,53021.74393248 2025-06-28,21:46:17.000,179,11079063,126805,0,1751147176,13863.306053999993,-27.64464398999553,53021.63213856001 2025-06-28,21:46:18.000,179,11079121,126885,0,1751147177,13863.265636139993,-27.51775964999979,53021.60419008 2025-06-28,21:46:19.000,179,11079107,126765,0,1751147178,13863.292581379988,-27.49661226000171,53021.5063704 2025-06-28,21:46:20.000,179,11079131,126765,0,1751147179,13863.346471859993,-27.433170090000203,53021.45746056 2025-06-28,21:46:21.000,179,11079123,126845,0,1751147180,13863.400362339999,-27.383826179997413,53021.422524960006 2025-06-28,21:46:22.000,179,11079076,126725,0,1751147181,13863.467725439994,-27.355629659999977,53021.303743920005 2025-06-28,21:46:23.000,179,11079049,126645,0,1751147182,13863.487934369994,-27.27808922999975,53021.303743920005 2025-06-28,21:46:24.000,179,11079082,127205,0,1751147183,13863.528352229994,-27.214647059998242,53021.24085984 2025-06-28,21:46:25.000,179,11079082,126685,0,1751147184,13863.54182485,-27.165303149995452,53021.254834080006 2025-06-28,21:46:26.000,179,11079060,126885,0,1751147185,13863.55529746999,-27.024320550000994,53021.19893712001 2025-06-28,21:46:27.000,179,11079080,126765,0,1751147186,13863.609187949995,-26.982025769997563,53021.19195 2025-06-28,21:46:28.000,179,11079112,126925,0,1751147187,13863.690023669995,-26.911534469996695,53021.15701440001 2025-06-28,21:46:29.000,179,11079071,126845,0,1751147188,13863.65634211999,-26.88333794999926,53021.10810456001 2025-06-28,21:46:30.000,179,11079001,126525,0,1751147189,13863.65634211999,-26.798748389999673,53021.09413032 2025-06-28,21:46:31.000,179,11079133,126565,0,1751147190,13863.67655104999,-26.81284664999839,53021.05919472001 2025-06-28,21:46:32.000,179,11079128,126885,0,1751147191,13863.690023669995,-26.7635027399956,53021.01028488001 2025-06-28,21:46:33.000,179,11079057,127005,0,1751147192,13863.770859389995,-26.70710970000073,53021.03124624001 2025-06-28,21:46:34.000,179,11079075,126925,0,1751147193,13863.83822248999,-26.664814919997298,53021.08015608001 2025-06-28,21:46:35.000,179,11079040,127205,0,1751147194,13863.912321899996,-26.622520140001143,53021.066181840004 2025-06-28,21:46:36.000,179,11079038,126885,0,1751147195,13864.040311789991,-26.523832319995563,53021.07316896 2025-06-28,21:46:37.000,179,11079116,126885,0,1751147196,13864.141356439992,-26.509734059996845,53021.02425912 2025-06-28,21:46:38.000,179,11079141,126885,0,1751147197,13864.249137400002,-26.446291889995337,53020.968362160005 2025-06-28,21:46:39.000,179,11079132,126525,0,1751147198,13864.350182050002,-26.4180953699979,53020.919452320006 2025-06-28,21:46:40.000,179,11079116,126525,0,1751147199,13864.457963009998,-26.319407549999596,53021.017272000005 2025-06-28,21:46:41.000,179,11079122,126565,0,1751147200,13864.478171939998,-26.29826016000152,53021.02425912 2025-06-28,21:46:42.000,179,11079079,126765,0,1751147201,13864.518589799998,-26.24891624999873,53021.05919472001 2025-06-28,21:46:43.000,179,11079074,127005,0,1751147202,13864.599425519998,-26.213670600001933,53021.10111744 2025-06-28,21:46:44.000,179,11079068,126525,0,1751147203,13864.626370759994,-26.157277559999784,53021.066181840004 2025-06-28,21:46:45.000,179,11079169,126925,0,1751147204,13864.619634449999,-26.122031909995712,53021.066181840004 2025-06-28,21:46:46.000,179,11079098,126885,0,1751147205,13864.619634449999,-26.05154061000212,53021.11509168 2025-06-28,21:46:47.000,179,11079145,126725,0,1751147206,13864.599425519998,-26.079737129999558,53021.08015608001 2025-06-28,21:46:48.000,179,11079127,127045,0,1751147207,13864.599425519998,-26.02334408999741,53021.066181840004 2025-06-28,21:46:49.000,179,11079135,126845,0,1751147208,13864.592689209989,-25.95285278999654,53021.1220788 2025-06-28,21:46:50.000,179,11079045,126965,0,1751147209,13864.511853489988,-25.875312359996315,53021.136053040005 2025-06-28,21:46:51.000,179,11079106,127205,0,1751147210,13864.471435629988,-25.81891932000144,53021.16400152 2025-06-28,21:46:52.000,179,11079106,126885,0,1751147211,13864.545535039993,-25.741378890001215,53021.17098864 2025-06-28,21:46:53.000,179,11079127,126845,0,1751147212,13864.484908249993,-25.65678933000163,53021.21291136 2025-06-28,21:46:54.000,179,11079075,126845,0,1751147213,13864.491644559988,-25.635641939996276,53021.20592424001 2025-06-28,21:46:55.000,179,11079158,126845,0,1751147214,13864.505117179993,-25.536954119997972,53021.24784696001 2025-06-28,21:46:56.000,179,11079093,127005,0,1751147215,13864.505117179993,-25.452364559998387,53021.24784696001 2025-06-28,21:46:57.000,179,11079123,127005,0,1751147216,13864.525326109993,-25.42416804000095,53021.27579544001 2025-06-28,21:46:58.000,179,11079118,126765,0,1751147217,13864.471435629988,-25.339578480001364,53021.34566664001 2025-06-28,21:46:59.000,179,11079086,127205,0,1751147218,13864.498380869998,-25.339578480001364,53021.35964088 2025-06-28,21:47:00.000,179,11079083,126925,0,1751147219,13864.424281459993,-25.290234569998574,53021.352653760005 2025-06-28,21:47:01.000,179,11079117,127005,0,1751147220,13864.356918359998,-25.226792399997066,53021.39457648001 2025-06-28,21:47:02.000,179,11079088,126725,0,1751147221,13864.222192159992,-25.219743269997707,53021.39457648001 2025-06-28,21:47:03.000,179,11079141,126845,0,1751147222,13864.100938579992,-25.20564500999899,53021.41553784001 2025-06-28,21:47:04.000,179,11079107,127045,0,1751147223,13863.993157619996,-25.170399360002193,53021.45047344 2025-06-28,21:47:05.000,179,11079076,126925,0,1751147224,13863.86516773,-25.128104579998762,53021.40855072 2025-06-28,21:47:06.000,179,11079154,127165,0,1751147225,13863.649605809995,-25.14220283999748,53021.41553784001 2025-06-28,21:47:07.000,179,11079114,126965,0,1751147226,13863.487934369994,-25.114006320000044,53021.40855072 2025-06-28,21:47:08.000,179,11079065,127045,0,1751147227,13863.353208169989,-25.106957190000685,53021.42951208 2025-06-28,21:47:09.000,179,11079126,127005,0,1751147228,13863.218481969998,-25.078760669995972,53021.40855072 2025-06-28,21:47:10.000,179,11079107,127365,0,1751147229,13863.023128979992,-25.0223676300011,53021.38060224 2025-06-28,21:47:11.000,179,11079096,127205,0,1751147230,13862.935556949997,-25.008269369995105,53021.37361512001 2025-06-28,21:47:12.000,179,11079078,127045,0,1751147231,13862.800830749991,-24.951876330000232,53021.35964088 2025-06-28,21:47:13.000,179,11079078,127125,0,1751147232,13862.68631348,-24.895483289998083,53021.33867952 2025-06-28,21:47:14.000,179,11079144,127525,0,1751147233,13862.59874144999,-24.824991989997216,53021.34566664001 2025-06-28,21:47:15.000,179,11079119,127165,0,1751147234,13862.47748786999,-24.874335900000005,53021.303743920005 2025-06-28,21:47:16.000,179,11079040,126925,0,1751147235,13862.35623428999,-24.867286770000646,53021.29675680001 2025-06-28,21:47:17.000,179,11079112,126565,0,1751147236,13862.208035469994,-24.768598950002342,53021.254834080006 2025-06-28,21:47:18.000,179,11079059,127365,0,1751147237,13862.113727129989,-24.78269721000106,53021.31771816 2025-06-28,21:47:19.000,179,11079106,127005,0,1751147238,13862.019418789998,-24.75450068999635,53021.24784696001 2025-06-28,21:47:20.000,179,11079074,127045,0,1751147239,13861.824065799992,-24.768598950002342,53021.254834080006 2025-06-28,21:47:21.000,179,11079121,127205,0,1751147240,13861.749966390002,-24.7756480800017,53021.233872720004 2025-06-28,21:47:22.000,179,11079091,127245,0,1751147241,13861.601767569991,-24.7756480800017,53021.17797576001 2025-06-28,21:47:23.000,179,11079091,127285,0,1751147242,13861.520931849991,-24.78974634000042,53021.16400152 2025-06-28,21:47:24.000,179,11079097,127245,0,1751147243,13861.38620565,-24.74745155999699,53021.136053040005 2025-06-28,21:47:25.000,179,11079134,126885,0,1751147244,13861.39967826999,-24.74040242999763,53021.10810456001 2025-06-28,21:47:26.000,179,11079095,127165,0,1751147245,13861.41988719999,-24.655812869998044,53021.09413032 2025-06-28,21:47:27.000,179,11079105,127205,0,1751147246,13861.453568749996,-24.592370699996536,53021.066181840004 2025-06-28,21:47:28.000,179,11079121,127525,0,1751147247,13861.541140779991,-24.51483026999631,53021.07316896 2025-06-28,21:47:29.000,179,11079128,127285,0,1751147248,13861.621976499991,-24.423191579997365,53021.04522048 2025-06-28,21:47:30.000,179,11079069,127165,0,1751147249,13861.770175320002,-24.27515984999627,53020.95438792 2025-06-28,21:47:31.000,179,11079072,127525,0,1751147250,13861.945319379993,-24.14122638000117,53020.9474008 2025-06-28,21:47:32.000,179,11079091,127205,0,1751147251,13862.147408679994,-23.93680160999793,53020.919452320006 2025-06-28,21:47:33.000,179,11079084,127325,0,1751147252,13862.309080119994,-23.809917270002188,53020.86355536001 2025-06-28,21:47:34.000,179,11079020,127165,0,1751147253,13862.51790572999,-23.6477872799951,53020.89150384001 2025-06-28,21:47:35.000,179,11079133,127285,0,1751147254,13862.66610455,-23.429264250000415,53020.92643944 2025-06-28,21:47:36.000,179,11079100,127245,0,1751147255,13862.787358130001,-23.23893773999589,53020.95438792 2025-06-28,21:47:37.000,179,11079103,127285,0,1751147256,13862.922084329992,-23.04861122999864,53020.919452320006 2025-06-28,21:47:38.000,179,11079084,127365,0,1751147257,13863.029865290002,-22.87943210999947,53020.93342656 2025-06-28,21:47:39.000,179,11079110,127125,0,1751147258,13863.097228389997,-22.745498639997095,53020.9823364 2025-06-28,21:47:40.000,179,11079116,127485,0,1751147259,13863.063546839992,-22.597466909996,53020.96137504001 2025-06-28,21:47:41.000,179,11079077,127365,0,1751147260,13863.077019459997,-22.512877349996415,53020.968362160005 2025-06-28,21:47:42.000,179,11079128,127165,0,1751147261,13863.063546839992,-22.42828778999683,53021.08015608001 2025-06-28,21:47:43.000,179,11079117,127205,0,1751147262,13862.982711119992,-22.378943880001316,53021.03823336001 2025-06-28,21:47:44.000,179,11079145,127165,0,1751147263,13862.908611710001,-22.371894750001957,53021.066181840004 2025-06-28,21:47:45.000,179,11079097,127365,0,1751147264,13862.827775990001,-22.385993010000675,53021.12906592001 2025-06-28,21:47:46.000,179,11079063,127405,0,1751147265,13862.713258719996,-22.350747359996603,53021.12906592001 2025-06-28,21:47:47.000,179,11079086,127365,0,1751147266,13862.693049789996,-22.42123865999747,53021.136053040005 2025-06-28,21:47:48.000,179,11079128,127525,0,1751147267,13862.53811465999,-22.400091269999393,53021.254834080006 2025-06-28,21:47:49.000,179,11079103,127325,0,1751147268,13862.40338846,-22.449435180002183,53021.20592424001 2025-06-28,21:47:50.000,179,11079149,127405,0,1751147269,13862.261925949999,-22.519926479995775,53021.22688560001 2025-06-28,21:47:51.000,179,11079137,127565,0,1751147270,13862.187826539994,-22.555172129999846,53021.21291136 2025-06-28,21:47:52.000,179,11079124,127565,0,1751147271,13862.066572959993,-22.632712560000073,53021.19195 2025-06-28,21:47:53.000,179,11079103,127165,0,1751147272,13861.958791999998,-22.68910560000222,53021.20592424001 2025-06-28,21:47:54.000,179,11079093,127165,0,1751147273,13861.857747349997,-22.738449509997736,53021.21989848 2025-06-28,21:47:55.000,179,11079046,127205,0,1751147274,13861.669130670001,-22.8441864599954,53021.15701440001 2025-06-28,21:47:56.000,179,11079091,127245,0,1751147275,13861.541140779991,-22.858284720001393,53021.19195 2025-06-28,21:47:57.000,179,11079120,127005,0,1751147276,13861.392941959995,-22.87238298000011,53021.17797576001 2025-06-28,21:47:58.000,179,11079139,127205,0,1751147277,13861.22453421,-22.83713732999604,53021.17797576001 2025-06-28,21:47:59.000,179,11079095,127245,0,1751147278,13861.12348956,-22.858284720001393,53021.15701440001 2025-06-28,21:48:00.000,179,11079043,127165,0,1751147279,13861.03591752999,-22.787793420000526,53021.12906592001 2025-06-28,21:48:01.000,179,11079100,127165,0,1751147280,13860.941609189998,-22.752547769996454,53021.10810456001 2025-06-28,21:48:02.000,179,11079054,127085,0,1751147281,13860.887718709993,-22.69615473000158,53021.24085984 2025-06-28,21:48:03.000,179,11079081,127325,0,1751147282,13860.813619299988,-22.611565170001995,53021.19893712001 2025-06-28,21:48:04.000,179,11079127,127125,0,1751147283,13860.746256199993,-22.53402474000177,53021.184962880005 2025-06-28,21:48:05.000,179,11079105,127285,0,1751147284,13860.732783580002,-22.400091269999393,53021.15002728 2025-06-28,21:48:06.000,179,11079145,127365,0,1751147285,13860.726047269993,-22.322550839999167,53021.17098864 2025-06-28,21:48:07.000,179,11079082,127245,0,1751147286,13860.699102029997,-22.19566649999615,53021.184962880005 2025-06-28,21:48:08.000,179,11079132,127045,0,1751147287,13860.651947860002,-22.06173303000105,53021.233872720004 2025-06-28,21:48:09.000,179,11079091,127005,0,1751147288,13860.672156790002,-21.998290859999543,53021.22688560001 2025-06-28,21:48:10.000,179,11079068,127205,0,1751147289,13860.672156790002,-21.82911174000037,53021.254834080006 2025-06-28,21:48:11.000,179,11079088,127165,0,1751147290,13860.638475239997,-21.723374789995432,53021.26880832 2025-06-28,21:48:12.000,179,11079121,127485,0,1751147291,13860.571112140002,-21.56124479999562,53021.28278256 2025-06-28,21:48:13.000,179,11079148,127525,0,1751147292,13860.604793689992,-21.413213070001802,53021.29675680001 2025-06-28,21:48:14.000,179,11079138,127245,0,1751147293,13860.571112140002,-21.335672640001576,53021.34566664001 2025-06-28,21:48:15.000,179,11079086,127285,0,1751147294,13860.517221659997,-21.187640910000482,53021.352653760005 2025-06-28,21:48:16.000,179,11079117,127525,0,1751147295,13860.476803799997,-21.096002220001537,53021.40855072 2025-06-28,21:48:17.000,179,11079077,127285,0,1751147296,13860.422913319991,-20.955019619999803,53021.38758936 2025-06-28,21:48:18.000,179,11079108,127285,0,1751147297,13860.362286529991,-20.870430060000217,53021.44348632001 2025-06-28,21:48:19.000,179,11079102,127325,0,1751147298,13860.321868669991,-20.78584050000063,53021.422524960006 2025-06-28,21:48:20.000,179,11079119,127405,0,1751147299,13860.294923429996,-20.75764397999592,53021.49239616001 2025-06-28,21:48:21.000,179,11079132,127445,0,1751147300,13860.342077599991,-20.666005289996974,53021.46444768001 2025-06-28,21:48:22.000,179,11079103,127325,0,1751147301,13860.321868669991,-20.687152680002328,53021.46444768001 2025-06-28,21:48:23.000,179,11079132,127645,0,1751147302,13860.321868669991,-20.680103549995692,53021.5063704 2025-06-28,21:48:24.000,179,11079101,127125,0,1751147303,13860.315132359996,-20.673054419996333,53021.54130600001 2025-06-28,21:48:25.000,179,11079111,127405,0,1751147304,13860.355550219996,-20.637808769999538,53021.520344640005 2025-06-28,21:48:26.000,179,11079085,127245,0,1751147305,13860.362286529991,-20.651907029998256,53021.47842192 2025-06-28,21:48:27.000,179,11079128,127165,0,1751147306,13860.422913319991,-20.687152680002328,53021.5762416 2025-06-28,21:48:28.000,179,11079095,127205,0,1751147307,13860.544166899992,-20.701250940001046,53021.52733176 2025-06-28,21:48:29.000,179,11079126,127405,0,1751147308,13860.604793689992,-20.778791370001272,53021.58322872001 2025-06-28,21:48:30.000,179,11079150,127485,0,1751147309,13860.685629409993,-20.7435457199972,53021.49938328 2025-06-28,21:48:31.000,179,11079090,127565,0,1751147310,13860.705838339993,-20.715349199999764,53021.54130600001 2025-06-28,21:48:32.000,179,11079151,127525,0,1751147311,13860.692365720002,-20.715349199999764,53021.54130600001 2025-06-28,21:48:33.000,179,11079101,127365,0,1751147312,13860.779937749998,-20.708300070000405,53021.59720296 2025-06-28,21:48:34.000,179,11079181,127565,0,1751147313,13860.813619299988,-20.63075964000018,53021.569254480004 2025-06-28,21:48:35.000,179,11079113,127165,0,1751147314,13860.800146679998,-20.595513989996107,53021.60419008 2025-06-28,21:48:36.000,179,11079111,127285,0,1751147315,13860.827091919993,-20.489777039998444,53021.61816432 2025-06-28,21:48:37.000,179,11079135,127205,0,1751147316,13860.854037159988,-20.461580520001007,53021.61117720001 2025-06-28,21:48:38.000,179,11079075,127445,0,1751147317,13860.894455019989,-20.3981383499995,53021.66008704001 2025-06-28,21:48:39.000,179,11079122,127365,0,1751147318,13860.874246089988,-20.39108922000014,53021.65309992 2025-06-28,21:48:40.000,179,11079063,127365,0,1751147319,13860.874246089988,-20.2853522699952,53021.60419008 2025-06-28,21:48:41.000,179,11079097,127485,0,1751147320,13860.894455019989,-20.243057489999046,53021.69502264 2025-06-28,21:48:42.000,179,11079072,127525,0,1751147321,13860.894455019989,-20.193713579996256,53021.70200976001 2025-06-28,21:48:43.000,179,11079156,127685,0,1751147322,13860.934872879989,-20.17256618999818,53021.70200976001 2025-06-28,21:48:44.000,179,11079057,127485,0,1751147323,13860.982027049999,-20.137320540001383,53021.715984 2025-06-28,21:48:45.000,179,11079091,127525,0,1751147324,13860.995499669989,-20.095025759997952,53021.688035520005 2025-06-28,21:48:46.000,179,11079125,127525,0,1751147325,13861.03591752999,-20.045681849995162,53021.70899688001 2025-06-28,21:48:47.000,179,11079108,127405,0,1751147326,13861.002235979999,-20.003387069999008,53021.69502264 2025-06-28,21:48:48.000,179,11079100,127365,0,1751147327,13861.008972289994,-19.94699402999686,53021.70899688001 2025-06-28,21:48:49.000,179,11079122,127685,0,1751147328,13860.995499669989,-19.968141420002212,53021.77886808001 2025-06-28,21:48:50.000,179,11079075,127405,0,1751147329,13860.921400259998,-19.88355185999535,53021.757906720006 2025-06-28,21:48:51.000,179,11079038,127525,0,1751147330,13860.827091919993,-19.834207949999836,53021.76489384 2025-06-28,21:48:52.000,179,11079105,127445,0,1751147331,13860.678893099997,-19.806011429995124,53021.79982944001 2025-06-28,21:48:53.000,179,11079078,127485,0,1751147332,13860.517221659997,-19.784864039997046,53021.84175216 2025-06-28,21:48:54.000,179,11079070,127565,0,1751147333,13860.342077599991,-19.74256926000089,53021.82777792001 2025-06-28,21:48:55.000,179,11079111,127365,0,1751147334,13860.18040615999,-19.735520130001532,53021.82777792001 2025-06-28,21:48:56.000,179,11079090,127725,0,1751147335,13859.991789479995,-19.686176219998742,53021.855726400005 2025-06-28,21:48:57.000,179,11079073,127525,0,1751147336,13859.803172799999,-19.665028830000665,53021.84175216 2025-06-28,21:48:58.000,179,11079116,127445,0,1751147337,13859.648237669993,-19.70027447999746,53021.890662 2025-06-28,21:48:59.000,179,11079116,127525,0,1751147338,13859.560665639998,-19.721421869995538,53021.84873928001 2025-06-28,21:49:00.000,179,11079102,127725,0,1751147339,13859.520247779998,-19.70027447999746,53021.8207908 2025-06-28,21:49:01.000,179,11079033,127525,0,1751147340,13859.446148369992,-19.650930570001947,53021.855726400005 2025-06-28,21:49:02.000,179,11079080,127685,0,1751147341,13859.358576339997,-19.657979700001306,53021.82777792001 2025-06-28,21:49:03.000,179,11079050,127725,0,1751147342,13859.385521579992,-19.650930570001947,53021.81380368 2025-06-28,21:49:04.000,179,11079161,127565,0,1751147343,13859.385521579992,-19.629783179996593,53021.74393248 2025-06-28,21:49:05.000,179,11079080,127765,0,1751147344,13859.412466820002,-19.566341009995085,53021.70899688001 2025-06-28,21:49:06.000,179,11079040,127725,0,1751147345,13859.398994199997,-19.53814448999765,53021.69502264 2025-06-28,21:49:07.000,179,11079096,127845,0,1751147346,13859.405730509992,-19.53814448999765,53021.70899688001 2025-06-28,21:49:08.000,179,11079114,127885,0,1751147347,13859.351840030002,-19.552242749996367,53021.715984 2025-06-28,21:49:09.000,179,11079038,127805,0,1751147348,13859.338367409997,-19.509947970000212,53021.79982944001 2025-06-28,21:49:10.000,179,11079061,127685,0,1751147349,13859.237322759996,-19.4817514499955,53021.75091960001 2025-06-28,21:49:11.000,179,11079061,127765,0,1751147350,13859.156487039996,-19.439456669999345,53021.806816560005 2025-06-28,21:49:12.000,179,11079055,127645,0,1751147351,13859.06891501,-19.432407539999986,53021.77188096 2025-06-28,21:49:13.000,179,11079055,127845,0,1751147352,13858.94092511999,-19.411260150001908,53021.75091960001 2025-06-28,21:49:14.000,179,11079135,127325,0,1751147353,13858.792726299995,-19.404211019995273,53021.806816560005 2025-06-28,21:49:15.000,179,11079083,127485,0,1751147354,13858.67820902999,-19.34076885000104,53021.82777792001 2025-06-28,21:49:16.000,179,11079144,127685,0,1751147355,13858.583900689999,-19.30552319999697,53021.81380368 2025-06-28,21:49:17.000,179,11079147,128005,0,1751147356,13858.536746519989,-19.256179290001455,53021.75091960001 2025-06-28,21:49:18.000,179,11079104,127645,0,1751147357,13858.530010209994,-19.263228420000814,53021.7858552 2025-06-28,21:49:19.000,179,11079129,127205,0,1751147358,13858.516537589989,-19.213884509998024,53021.74393248 2025-06-28,21:49:20.000,179,11079093,127485,0,1751147359,13858.509801279994,-19.206835379998665,53021.74393248 2025-06-28,21:49:21.000,179,11079102,127685,0,1751147360,13858.489592349993,-19.185687990000588,53021.72995824001 2025-06-28,21:49:22.000,179,11079034,127485,0,1751147361,13858.536746519989,-19.101098430001002,53021.72995824001 2025-06-28,21:49:23.000,179,11079063,127565,0,1751147362,13858.550219139994,-19.06585277999693,53021.72995824001 2025-06-28,21:49:24.000,179,11079085,127525,0,1751147363,13858.536746519989,-19.05880364999757,53021.77886808001 2025-06-28,21:49:25.000,179,11079066,127685,0,1751147364,13858.583900689999,-18.988312349996704,53021.736945360004 2025-06-28,21:49:26.000,179,11079075,127765,0,1751147365,13858.570428069994,-18.981263219997345,53021.715984 2025-06-28,21:49:27.000,179,11079086,127725,0,1751147366,13858.536746519989,-18.981263219997345,53021.715984 2025-06-28,21:49:28.000,179,11079113,127725,0,1751147367,13858.496328659989,-18.94601757000055,53021.65309992 2025-06-28,21:49:29.000,179,11079047,127885,0,1751147368,13858.482856039998,-18.90372278999712,53021.66707416 2025-06-28,21:49:30.000,179,11079071,127845,0,1751147369,13858.509801279994,-18.924870179995196,53021.66707416 2025-06-28,21:49:31.000,179,11079090,127805,0,1751147370,13858.536746519989,-18.88257539999904,53021.688035520005 2025-06-28,21:49:32.000,179,11079078,127925,0,1751147371,13858.604109619999,-18.910771919996478,53021.68104840001 2025-06-28,21:49:33.000,179,11079127,127805,0,1751147372,13858.71862688999,-18.924870179995196,53021.715984 2025-06-28,21:49:34.000,179,11079115,127725,0,1751147373,13858.873562019995,-18.924870179995196,53021.66008704001 2025-06-28,21:49:35.000,179,11079011,127845,0,1751147374,13858.94766143,-18.93896844000119,53021.63213856001 2025-06-28,21:49:36.000,179,11079122,127605,0,1751147375,13859.102596559991,-19.009459740002058,53021.55528024 2025-06-28,21:49:37.000,179,11079099,127685,0,1751147376,13859.291213240002,-19.030607130000135,53021.59720296 2025-06-28,21:49:38.000,179,11079057,127725,0,1751147377,13859.439412059997,-19.07290190999629,53021.60419008 2025-06-28,21:49:39.000,179,11079080,127765,0,1751147378,13859.574138259988,-19.101098430001002,53021.65309992 2025-06-28,21:49:40.000,179,11079091,127885,0,1751147379,13859.695391839989,-19.17863886000123,53021.60419008 2025-06-28,21:49:41.000,179,11079081,127885,0,1751147380,13859.823381729999,-19.185687990000588,53021.66008704001 2025-06-28,21:49:42.000,179,11079113,127885,0,1751147381,13859.93789899999,-19.220933639997384,53021.715984 2025-06-28,21:49:43.000,179,11079105,127885,0,1751147382,13860.07936150999,-19.249130160002096,53021.69502264 2025-06-28,21:49:44.000,179,11079098,127885,0,1751147383,13860.193878779995,-19.326670590002323,53021.67406128 2025-06-28,21:49:45.000,179,11079091,127765,0,1751147384,13860.281450809991,-19.397161889995914,53021.69502264 2025-06-28,21:49:46.000,179,11079128,127965,0,1751147385,13860.355550219996,-19.425358410000626,53021.65309992 2025-06-28,21:49:47.000,179,11079091,127645,0,1751147386,13860.490276420001,-19.495849710001494,53021.715984 2025-06-28,21:49:48.000,179,11079036,127845,0,1751147387,13860.537430589997,-19.601586659999157,53021.72995824001 2025-06-28,21:49:49.000,179,11079037,127885,0,1751147388,13860.685629409993,-19.74961839000025,53021.68104840001 2025-06-28,21:49:50.000,179,11079132,127805,0,1751147389,13860.800146679998,-19.76371664999897,53021.72297112 2025-06-28,21:49:51.000,179,11079033,127765,0,1751147390,13860.867509779993,-19.88355185999535,53021.69502264 2025-06-28,21:49:52.000,179,11079038,127645,0,1751147391,13860.995499669989,-19.98223968000093,53021.70899688001 2025-06-28,21:49:53.000,179,11079039,127845,0,1751147392,13861.062862769999,-20.144369670000742,53021.736945360004 2025-06-28,21:49:54.000,179,11079094,127765,0,1751147393,13861.20432528,-20.32764704999863,53021.76489384 2025-06-28,21:49:55.000,179,11079069,127685,0,1751147394,13861.29863361999,-20.454531390001648,53021.81380368 2025-06-28,21:49:56.000,179,11079110,127885,0,1751147395,13861.39967826999,-20.61666138000146,53021.87668776001 2025-06-28,21:49:57.000,179,11079136,127765,0,1751147396,13861.493986609996,-20.79288962999999,53021.88367488 2025-06-28,21:49:58.000,179,11079070,127685,0,1751147397,13861.52766816,-20.933872230001725,53021.904636240004 2025-06-28,21:49:59.000,179,11079088,127645,0,1751147398,13861.561349709991,-21.074854829996184,53021.96752032001 2025-06-28,21:50:00.000,179,11079124,127685,0,1751147399,13861.574822329996,-21.15944438999577,53022.00944304 2025-06-28,21:50:01.000,179,11079114,127725,0,1751147400,13861.561349709991,-21.279279599999427,53021.99546880001 2025-06-28,21:50:02.000,179,11079084,127845,0,1751147401,13861.50745923,-21.363869159999012,53021.98848168 2025-06-28,21:50:03.000,179,11079122,127605,0,1751147402,13861.46704137,-21.44140958999924,53022.06534000001 2025-06-28,21:50:04.000,179,11079081,127565,0,1751147403,13861.37946933999,-21.476655239996035,53022.072327120004 2025-06-28,21:50:05.000,179,11079056,127725,0,1751147404,13861.27842468999,-21.533048279998184,53022.10726272 2025-06-28,21:50:06.000,179,11079090,127645,0,1751147405,13861.291897309995,-21.462556979997316,53022.1002756 2025-06-28,21:50:07.000,179,11079092,127485,0,1751147406,13861.19758896999,-21.44140958999924,53022.093288480006 2025-06-28,21:50:08.000,179,11079087,127685,0,1751147407,13861.130225869994,-21.38501654999709,53022.10726272 2025-06-28,21:50:09.000,179,11079067,127605,0,1751147408,13861.103280629999,-21.335672640001576,53022.21206952001 2025-06-28,21:50:10.000,179,11079048,127525,0,1751147409,13861.029181219994,-21.286328729998786,53022.12123696 2025-06-28,21:50:11.000,179,11079066,127685,0,1751147410,13861.069599079994,-21.26518134000071,53022.12822408 2025-06-28,21:50:12.000,179,11079109,127685,0,1751147411,13861.042653839999,-21.187640910000482,53022.12123696 2025-06-28,21:50:13.000,179,11079082,127565,0,1751147412,13861.015708599989,-21.19469003999984,53022.2749536 2025-06-28,21:50:14.000,179,11079030,127605,0,1751147413,13860.968554429994,-21.19469003999984,53022.21905664 2025-06-28,21:50:15.000,179,11079054,127845,0,1751147414,13860.934872879989,-21.25108308000199,53022.25399224001 2025-06-28,21:50:16.000,179,11079103,127445,0,1751147415,13860.854037159988,-21.314525249996223,53022.260979360006 2025-06-28,21:50:17.000,179,11079113,127485,0,1751147416,13860.773201440003,-21.39206567999645,53022.28194072001 2025-06-28,21:50:18.000,179,11079107,127605,0,1751147417,13860.726047269993,-21.448458719998598,53022.38674752 2025-06-28,21:50:19.000,179,11079048,127245,0,1751147418,13860.604793689992,-21.547146539996902,53022.37277328001 2025-06-28,21:50:20.000,179,11079093,127525,0,1751147419,13860.456594869996,-21.695178269997996,53022.38674752 2025-06-28,21:50:21.000,179,11079083,127525,0,1751147420,13860.321868669991,-21.82911174000037,53022.43565736 2025-06-28,21:50:22.000,179,11079103,128005,0,1751147421,13860.173669849995,-21.955996079996112,53022.44264448 2025-06-28,21:50:23.000,179,11079069,127285,0,1751147422,13860.04567996,-22.01943824999762,53022.407708880004 2025-06-28,21:50:24.000,179,11079155,127605,0,1751147423,13859.931162689994,-22.167469979998714,53022.44264448 2025-06-28,21:50:25.000,179,11079070,127525,0,1751147424,13859.816645419989,-22.18861736999679,53022.51950280001 2025-06-28,21:50:26.000,179,11079081,127485,0,1751147425,13859.702128149998,-22.315501709999808,53022.42168312001 2025-06-28,21:50:27.000,179,11079085,127485,0,1751147426,13859.722337079998,-22.343698229997244,53022.45661872 2025-06-28,21:50:28.000,179,11079060,127565,0,1751147427,13859.641501359998,-22.449435180002183,53022.35181192001 2025-06-28,21:50:29.000,179,11079105,127765,0,1751147428,13859.762754939999,-22.449435180002183,53022.414696 2025-06-28,21:50:30.000,179,11079095,127565,0,1751147429,13859.823381729999,-22.498779089997697,53022.37277328001 2025-06-28,21:50:31.000,179,11079087,127485,0,1751147430,13859.98505317,-22.53402474000177,53022.38674752 2025-06-28,21:50:32.000,179,11079076,127485,0,1751147431,13860.173669849995,-22.548123000000487,53022.358799040005 2025-06-28,21:50:33.000,179,11079113,127485,0,1751147432,13860.32860498,-22.611565170001995,53022.414696 2025-06-28,21:50:34.000,179,11079115,127485,0,1751147433,13860.497012729997,-22.65385994999815,53022.428670240006 2025-06-28,21:50:35.000,179,11079108,127405,0,1751147434,13860.625002619992,-22.787793420000526,53022.428670240006 2025-06-28,21:50:36.000,179,11079043,127765,0,1751147435,13860.672156790002,-22.900579499997548,53022.44264448 2025-06-28,21:50:37.000,179,11079143,127845,0,1751147436,13860.739519889998,-22.992218189996493,53022.44963160001 2025-06-28,21:50:38.000,179,11079096,127685,0,1751147437,13860.699102029997,-23.133200789998227,53022.51950280001 2025-06-28,21:50:39.000,179,11079098,127565,0,1751147438,13860.692365720002,-23.23188860999653,53022.53347704 2025-06-28,21:50:40.000,179,11079093,127485,0,1751147439,13860.523957969992,-23.372871209998266,53022.51251568 2025-06-28,21:50:41.000,179,11079112,127365,0,1751147440,13860.369022840001,-23.45746076999785,53022.56142552 2025-06-28,21:50:42.000,179,11079084,127485,0,1751147441,13860.214087709996,-23.64073814999574,53022.58238688 2025-06-28,21:50:43.000,179,11079043,127725,0,1751147442,13860.01873471999,-23.71122944999661,53022.56841264001 2025-06-28,21:50:44.000,179,11079043,127765,0,1751147443,13859.843590659999,-23.75352423000004,53022.54745128001 2025-06-28,21:50:45.000,179,11079134,127845,0,1751147444,13859.715600769989,-23.809917270002188,53022.51251568 2025-06-28,21:50:46.000,179,11079085,127645,0,1751147445,13859.634765049988,-23.781720749997476,53022.575399760004 2025-06-28,21:50:47.000,179,11079108,127565,0,1751147446,13859.614556119988,-23.7605733599994,53022.56841264001 2025-06-28,21:50:48.000,179,11079115,127325,0,1751147447,13859.688655529993,-23.70418031999725,53022.575399760004 2025-06-28,21:50:49.000,179,11079060,127285,0,1751147448,13859.809909109994,-23.6477872799951,53022.54046416001 2025-06-28,21:50:50.000,179,11079072,127525,0,1751147449,13859.92442638,-23.591394240000227,53022.53347704 2025-06-28,21:50:51.000,179,11079094,127485,0,1751147450,13860.09957043999,-23.52795206999872,53022.43565736 2025-06-28,21:50:52.000,179,11079036,127325,0,1751147451,13860.28818712,-23.499755550001282,53022.49155432 2025-06-28,21:50:53.000,179,11079060,127405,0,1751147452,13860.483540109992,-23.51385381,53022.39373464 2025-06-28,21:50:54.000,179,11079057,127685,0,1751147453,13860.699102029997,-23.492706420001923,53022.44963160001 2025-06-28,21:50:55.000,179,11079110,127485,0,1751147454,13860.786674059993,-23.429264250000415,53022.43565736 2025-06-28,21:50:56.000,179,11079071,127565,0,1751147455,13860.921400259998,-23.485657289995288,53022.45661872 2025-06-28,21:50:57.000,179,11079126,127685,0,1751147456,13860.955081809989,-23.51385381,53022.44264448 2025-06-28,21:50:58.000,179,11079119,127525,0,1751147457,13860.968554429994,-23.549099459996796,53022.43565736 2025-06-28,21:50:59.000,179,11079101,127485,0,1751147458,13860.941609189998,-23.591394240000227,53022.477580080005 2025-06-28,21:51:00.000,179,11079119,127405,0,1751147459,13860.921400259998,-23.661885540001094,53022.51950280001 2025-06-28,21:51:01.000,179,11079027,127645,0,1751147460,13860.880982399998,-23.654836410001735,53022.53347704 2025-06-28,21:51:02.000,179,11079089,127605,0,1751147461,13860.833828229988,-23.68303292999917,53022.54046416001 2025-06-28,21:51:03.000,179,11079129,127565,0,1751147462,13860.813619299988,-23.6477872799951,53022.5544384 2025-06-28,21:51:04.000,179,11079104,127685,0,1751147463,13860.833828229988,-23.563197719995514,53022.60334824 2025-06-28,21:51:05.000,179,11079110,127645,0,1751147464,13860.887718709993,-23.492706420001923,53022.596361120006 2025-06-28,21:51:06.000,179,11079149,127845,0,1751147465,13860.955081809989,-23.415165990001697,53022.58937400001 2025-06-28,21:51:07.000,179,11079110,127845,0,1751147466,13861.089808009994,-23.253036000001885,53022.61732248001 2025-06-28,21:51:08.000,179,11079033,127885,0,1751147467,13861.19758896999,-23.196642959999735,53022.61033536 2025-06-28,21:51:09.000,179,11079064,127645,0,1751147468,13861.40641458,-23.076807749996078,53022.6243096 2025-06-28,21:51:10.000,179,11079078,127885,0,1751147469,13861.588294950001,-22.964021669999056,53022.63129672 2025-06-28,21:51:11.000,179,11079077,127645,0,1751147470,13861.749966390002,-22.82303906999732,53022.63129672 2025-06-28,21:51:12.000,179,11079096,127605,0,1751147471,13861.891428900002,-22.682056469995587,53022.58937400001 2025-06-28,21:51:13.000,179,11079058,127845,0,1751147472,13862.032891409988,-22.625663430000714,53022.66623232001 2025-06-28,21:51:14.000,179,11079098,127765,0,1751147473,13862.120463439998,-22.505828219997056,53022.68020656 2025-06-28,21:51:15.000,179,11079127,127605,0,1751147474,13862.167617609994,-22.43533691999619,53022.70116792 2025-06-28,21:51:16.000,179,11079037,127685,0,1751147475,13862.201299159999,-22.385993010000675,53022.70116792 2025-06-28,21:51:17.000,179,11079027,127445,0,1751147476,13862.248453329994,-22.30845258000045,53022.88283304001 2025-06-28,21:51:18.000,179,11079083,127725,0,1751147477,13862.234980709989,-22.209764760002145,53022.875845919996 2025-06-28,21:51:19.000,179,11079095,127765,0,1751147478,13862.27539856999,-22.160420849999355,53022.875845919996 2025-06-28,21:51:20.000,179,11079120,127765,0,1751147479,13862.234980709989,-22.082880419999128,53022.90379440001 2025-06-28,21:51:21.000,179,11079073,127485,0,1751147480,13862.329289049994,-22.07583128999977,53022.910781520004 2025-06-28,21:51:22.000,179,11079100,127325,0,1751147481,13862.309080119994,-22.01943824999762,53022.95270424001 2025-06-28,21:51:23.000,179,11079047,127845,0,1751147482,13862.39665214999,-21.991241730000183,53023.0086012 2025-06-28,21:51:24.000,179,11079052,127845,0,1751147483,13862.50443311,-21.984192600000824,53023.099433760006 2025-06-28,21:51:25.000,179,11079119,128085,0,1751147484,13862.571796209995,-21.920750429999316,53023.09244664001 2025-06-28,21:51:26.000,179,11079134,127725,0,1751147485,13862.70652241,-21.941897819997394,53023.13436936 2025-06-28,21:51:27.000,179,11079102,127685,0,1751147486,13862.827775990001,-21.96304520999547,53023.23218904 2025-06-28,21:51:28.000,179,11079079,127885,0,1751147487,13862.942293259992,-22.0053399899989,53023.2531504 2025-06-28,21:51:29.000,179,11079130,128005,0,1751147488,13863.050074220002,-22.118126069995924,53023.28808600001 2025-06-28,21:51:30.000,179,11079016,127805,0,1751147489,13863.124173629993,-22.153371719999996,53023.3928928 2025-06-28,21:51:31.000,179,11079099,127845,0,1751147490,13863.191536730003,-22.2520595399983,53023.44180264 2025-06-28,21:51:32.000,179,11079095,127765,0,1751147491,13863.144382559993,-22.343698229997244,53023.462764 2025-06-28,21:51:33.000,179,11079126,127845,0,1751147492,13863.178064109998,-22.42123865999747,53023.50468672001 2025-06-28,21:51:34.000,179,11079105,127845,0,1751147493,13863.211745659988,-22.442386049995548,53023.56058368 2025-06-28,21:51:35.000,179,11079066,127725,0,1751147494,13863.151118870002,-22.47058257000026,53023.61648064 2025-06-28,21:51:36.000,179,11079074,127645,0,1751147495,13863.137646249997,-22.48468082999898,53023.68635184 2025-06-28,21:51:37.000,179,11079056,127845,0,1751147496,13863.077019459997,-22.449435180002183,53023.651416240005 2025-06-28,21:51:38.000,179,11079045,127845,0,1751147497,13863.043337909992,-22.449435180002183,53023.69333896001 2025-06-28,21:51:39.000,179,11079061,127645,0,1751147498,13863.070283150002,-22.43533691999619,53023.714300319996 2025-06-28,21:51:40.000,179,11079124,127925,0,1751147499,13863.036601599997,-22.371894750001957,53023.72827456 2025-06-28,21:51:41.000,179,11079088,127885,0,1751147500,13863.043337909992,-22.371894750001957,53023.749235920004 2025-06-28,21:51:42.000,179,11079109,127805,0,1751147501,13863.056810529997,-22.266157799997018,53023.79814576 2025-06-28,21:51:43.000,179,11079123,128165,0,1751147502,13863.002920049992,-22.19566649999615,53023.87500408 2025-06-28,21:51:44.000,179,11079100,127805,0,1751147503,13862.982711119992,-22.18861736999679,53023.86102984001 2025-06-28,21:51:45.000,179,11079092,128005,0,1751147504,13862.949029570002,-22.167469979998714,53023.89596544 2025-06-28,21:51:46.000,179,11079114,127845,0,1751147505,13862.868193850001,-22.181568239997432,53023.868016960005 2025-06-28,21:51:47.000,179,11079059,127725,0,1751147506,13862.780621819991,-22.20271562999551,53023.937888160006 2025-06-28,21:51:48.000,179,11079105,127805,0,1751147507,13862.61895037999,-22.273206929996377,53023.95884952001 2025-06-28,21:51:49.000,179,11079115,127605,0,1751147508,13862.470751559995,-22.329599969998526,53024.01474648 2025-06-28,21:51:50.000,179,11079057,127845,0,1751147509,13862.27539856999,-22.42828778999683,53024.00775936001 2025-06-28,21:51:51.000,179,11079060,127645,0,1751147510,13862.080045579998,-22.541073870001128,53024.0217336 2025-06-28,21:51:52.000,179,11079079,128005,0,1751147511,13861.891428900002,-22.632712560000073,53024.0217336 2025-06-28,21:51:53.000,179,11079085,127685,0,1751147512,13861.723021149992,-22.752547769996454,53024.07763056001 2025-06-28,21:51:54.000,179,11079075,127325,0,1751147513,13861.615240189996,-22.88648123999883,53024.0916048 2025-06-28,21:51:55.000,179,11079097,127685,0,1751147514,13861.48051398999,-23.00631644999521,53024.07763056001 2025-06-28,21:51:56.000,179,11079116,127685,0,1751147515,13861.38620565,-23.09795514000143,53024.06365632 2025-06-28,21:51:57.000,179,11079086,127725,0,1751147516,13861.312106239995,-23.182544700001017,53023.97282376 2025-06-28,21:51:58.000,179,11079048,127645,0,1751147517,13861.33905147999,-23.224839479997172,53023.95884952001 2025-06-28,21:51:59.000,179,11079102,127645,0,1751147518,13861.31884254999,-23.24598686999525,53023.9518624 2025-06-28,21:52:00.000,179,11079046,127765,0,1751147519,13861.352524099995,-23.23188860999653,53023.90295256 2025-06-28,21:52:01.000,179,11079086,127645,0,1751147520,13861.46030505999,-23.133200789998227,53023.79814576 2025-06-28,21:52:02.000,179,11079148,127285,0,1751147521,13861.561349709991,-23.10500427000079,53023.78417152 2025-06-28,21:52:03.000,179,11079114,127805,0,1751147522,13861.655658049996,-23.027463840000564,53023.749235920004 2025-06-28,21:52:04.000,179,11079126,127725,0,1751147523,13861.824065799992,-22.88648123999883,53023.76321016001 2025-06-28,21:52:05.000,179,11079097,127845,0,1751147524,13861.925110449993,-22.83008819999668,53023.72128744001 2025-06-28,21:52:06.000,179,11079123,127605,0,1751147525,13862.019418789998,-22.724351249999017,53023.73526168 2025-06-28,21:52:07.000,179,11079120,127805,0,1751147526,13862.160881299998,-22.639761689999432,53023.73526168 2025-06-28,21:52:08.000,179,11079028,127925,0,1751147527,13862.268662259994,-22.548123000000487,53023.74224880001 2025-06-28,21:52:09.000,179,11079075,127365,0,1751147528,13862.38317953,-22.456484310001542,53023.75622304 2025-06-28,21:52:10.000,179,11079092,127885,0,1751147529,13862.44380632,-22.357796489995962,53023.700326080005 2025-06-28,21:52:11.000,179,11079106,127805,0,1751147530,13862.53811465999,-22.273206929996377,53023.7771844 2025-06-28,21:52:12.000,179,11079153,127765,0,1751147531,13862.55832358999,-22.216813890001504,53023.819107120005 2025-06-28,21:52:13.000,179,11079077,127765,0,1751147532,13862.57853251999,-22.167469979998714,53023.87500408 2025-06-28,21:52:14.000,179,11079096,127485,0,1751147533,13862.59874144999,-22.111076939996565,53023.881991199996 2025-06-28,21:52:15.000,179,11079060,127885,0,1751147534,13862.57853251999,-22.040585639995697,53023.84006848001 2025-06-28,21:52:16.000,179,11079056,127845,0,1751147535,13862.5650599,-21.941897819997394,53023.83308136 2025-06-28,21:52:17.000,179,11079144,127805,0,1751147536,13862.571796209995,-21.82911174000037,53023.881991199996 2025-06-28,21:52:18.000,179,11079102,127685,0,1751147537,13862.55832358999,-21.80091521999566,53023.881991199996 2025-06-28,21:52:19.000,179,11079046,127845,0,1751147538,13862.592005139995,-21.751571310000145,53023.88897832001 2025-06-28,21:52:20.000,179,11079050,127845,0,1751147539,13862.61895037999,-21.62468696999713,53023.90295256 2025-06-28,21:52:21.000,179,11079100,127685,0,1751147540,13862.68631348,-21.575343060001615,53023.92391392 2025-06-28,21:52:22.000,179,11079124,128005,0,1751147541,13862.814303369996,-21.483704369995394,53023.986798000005 2025-06-28,21:52:23.000,179,11079045,127525,0,1751147542,13862.922084329992,-21.448458719998598,53023.94487528 2025-06-28,21:52:24.000,179,11079126,127765,0,1751147543,13863.070283150002,-21.399114809995808,53024.02872072001 2025-06-28,21:52:25.000,179,11079039,127885,0,1751147544,13863.130909940002,-21.38501654999709,53023.90993968001 2025-06-28,21:52:26.000,179,11079050,127725,0,1751147545,13863.218481969998,-21.37091828999837,53023.97981088001 2025-06-28,21:52:27.000,179,11079143,127725,0,1751147546,13863.339735549998,-21.413213070001802,53024.00077224 2025-06-28,21:52:28.000,179,11079072,127845,0,1751147547,13863.359944479998,-21.42731133000052,53024.035707840005 2025-06-28,21:52:29.000,179,11079058,127645,0,1751147548,13863.393626029989,-21.476655239996035,53024.00775936001 2025-06-28,21:52:30.000,179,11079045,127765,0,1751147549,13863.386889719994,-21.533048279998184,53024.01474648 2025-06-28,21:52:31.000,179,11079110,127885,0,1751147550,13863.380153409998,-21.60353957999905,53024.07763056001 2025-06-28,21:52:32.000,179,11079078,127405,0,1751147551,13863.312790309988,-21.6599326200012,53024.11955328 2025-06-28,21:52:33.000,179,11079105,127445,0,1751147552,13863.299317689998,-21.716325659996073,53024.14750176001 2025-06-28,21:52:34.000,179,11079085,128005,0,1751147553,13863.299317689998,-21.751571310000145,53024.21038584 2025-06-28,21:52:35.000,179,11079061,127525,0,1751147554,13863.164591489993,-21.807964350002294,53024.18243736 2025-06-28,21:52:36.000,179,11079123,127605,0,1751147555,13863.151118870002,-21.857308259997808,53024.19641160001 2025-06-28,21:52:37.000,179,11079122,127285,0,1751147556,13863.124173629993,-21.885504779995244,53024.23833432 2025-06-28,21:52:38.000,179,11079097,127925,0,1751147557,13863.097228389997,-21.89255391000188,53024.18243736 2025-06-28,21:52:39.000,179,11079119,127485,0,1751147558,13863.090492080002,-21.82911174000037,53024.30820552 2025-06-28,21:52:40.000,179,11079062,127845,0,1751147559,13863.090492080002,-21.77976782999758,53024.25929568 2025-06-28,21:52:41.000,179,11079079,127445,0,1751147560,13863.137646249997,-21.751571310000145,53024.28724416 2025-06-28,21:52:42.000,179,11079116,127645,0,1751147561,13863.205009349993,-21.709276529996714,53024.28724416 2025-06-28,21:52:43.000,179,11079144,127525,0,1751147562,13863.272372449988,-21.65288349000184,53024.31519264001 2025-06-28,21:52:44.000,179,11079103,127565,0,1751147563,13863.407098649994,-21.568293930002255,53024.336154 2025-06-28,21:52:45.000,179,11079130,127485,0,1751147564,13863.548561159994,-21.518950019999465,53024.37807672 2025-06-28,21:52:46.000,179,11079096,127765,0,1751147565,13863.629396879995,-21.406163939995167,53024.37807672 2025-06-28,21:52:47.000,179,11079050,127685,0,1751147566,13863.811277249995,-21.335672640001576,53024.43397368001 2025-06-28,21:52:48.000,179,11079066,127245,0,1751147567,13863.96621238,-21.300426989997504,53024.4758964 2025-06-28,21:52:49.000,179,11079067,127285,0,1751147568,13864.114411199997,-21.25813221000135,53024.4758964 2025-06-28,21:52:50.000,179,11079062,127805,0,1751147569,13864.195246919997,-21.293377859998145,53024.51781912 2025-06-28,21:52:51.000,179,11079168,127685,0,1751147570,13864.323236809993,-21.272230470000068,53024.49685776 2025-06-28,21:52:52.000,179,11079123,127445,0,1751147571,13864.383863599993,-21.279279599999427,53024.58070320001 2025-06-28,21:52:53.000,179,11079130,127525,0,1751147572,13864.397336219998,-21.32157437999558,53024.57371608 2025-06-28,21:52:54.000,179,11079159,127565,0,1751147573,13864.390599910002,-21.363869159999012,53024.62961304001 2025-06-28,21:52:55.000,179,11079056,127645,0,1751147574,13864.289555260002,-21.399114809995808,53024.69249712 2025-06-28,21:52:56.000,179,11079153,127605,0,1751147575,13864.235664779997,-21.399114809995808,53024.720445599996 2025-06-28,21:52:57.000,179,11079137,127725,0,1751147576,13864.114411199997,-21.44140958999924,53024.67852288001 2025-06-28,21:52:58.000,179,11079126,127605,0,1751147577,13864.053784409996,-21.469606109996676,53024.81826528001 2025-06-28,21:52:59.000,179,11079078,127685,0,1751147578,13863.89884927999,-21.462556979997316,53024.7903168 2025-06-28,21:53:00.000,179,11079083,127605,0,1751147579,13863.79780462999,-21.49075350000203,53024.825252400005 2025-06-28,21:53:01.000,179,11079107,127765,0,1751147580,13863.65634211999,-21.469606109996676,53024.83922664 2025-06-28,21:53:02.000,179,11079116,127565,0,1751147581,13863.528352229994,-21.42731133000052,53024.79730392001 2025-06-28,21:53:03.000,179,11079101,127685,0,1751147582,13863.427307579994,-21.406163939995167,53024.825252400005 2025-06-28,21:53:04.000,179,11079074,127645,0,1751147583,13863.299317689998,-21.37091828999837,53024.83223952 2025-06-28,21:53:05.000,179,11079089,127925,0,1751147584,13863.238690899998,-21.37091828999837,53024.76236832 2025-06-28,21:53:06.000,179,11079086,127765,0,1751147585,13863.137646249997,-21.349770900000294,53024.86717512001 2025-06-28,21:53:07.000,179,11079050,127645,0,1751147586,13863.103964699993,-21.328623510002217,53024.81127816 2025-06-28,21:53:08.000,179,11079110,128085,0,1751147587,13863.083755769992,-21.307476119996863,53024.776342560006 2025-06-28,21:53:09.000,179,11079115,127685,0,1751147588,13863.090492080002,-21.32157437999558,53024.81127816 2025-06-28,21:53:10.000,179,11079063,128005,0,1751147589,13863.097228389997,-21.307476119996863,53024.825252400005 2025-06-28,21:53:11.000,179,11079096,128085,0,1751147590,13863.083755769992,-21.272230470000068,53024.79730392001 2025-06-28,21:53:12.000,179,11079074,127805,0,1751147591,13863.130909940002,-21.272230470000068,53024.755381200004 2025-06-28,21:53:13.000,179,11079091,127485,0,1751147592,13863.097228389997,-21.25108308000199,53024.72743272001 2025-06-28,21:53:14.000,179,11079060,127685,0,1751147593,13863.130909940002,-21.21583742999792,53024.7903168 2025-06-28,21:53:15.000,179,11079119,127565,0,1751147594,13863.184800419993,-21.173542650001764,53024.720445599996 2025-06-28,21:53:16.000,179,11079089,128045,0,1751147595,13863.218481969998,-21.096002220001537,53024.74140696 2025-06-28,21:53:17.000,179,11079064,127845,0,1751147596,13863.218481969998,-21.02551092000067,53024.706471360005 2025-06-28,21:53:18.000,179,11079163,127885,0,1751147597,13863.285845069993,-20.955019619999803,53024.67852288001 2025-06-28,21:53:19.000,179,11079096,127725,0,1751147598,13863.353208169989,-20.80698788999871,53024.73441984 2025-06-28,21:53:20.000,179,11079083,127805,0,1751147599,13863.440780199999,-20.673054419996333,53024.73441984 2025-06-28,21:53:21.000,179,11079096,127965,0,1751147600,13863.53508853999,-20.58141572999739,53024.67852288001 2025-06-28,21:53:22.000,179,11079161,127685,0,1751147601,13863.649605809995,-20.405187479998858,53024.720445599996 2025-06-28,21:53:23.000,179,11079095,127845,0,1751147602,13863.78433201,-20.313548789999913,53024.69948424001 2025-06-28,21:53:24.000,179,11079036,127525,0,1751147603,13863.959476069991,-20.137320540001383,53024.74140696 2025-06-28,21:53:25.000,179,11079117,127845,0,1751147604,13864.134620129997,-20.031583589996444,53024.78332968 2025-06-28,21:53:26.000,179,11079060,127765,0,1751147605,13864.336709429997,-19.862404469997273,53024.83223952 2025-06-28,21:53:27.000,179,11079131,127645,0,1751147606,13864.559007659998,-19.686176219998742,53024.83922664 2025-06-28,21:53:28.000,179,11079098,128005,0,1751147607,13864.727415409994,-19.594537529999798,53024.79730392001 2025-06-28,21:53:29.000,179,11079083,127925,0,1751147608,13864.91603208999,-19.46765318999678,53024.825252400005 2025-06-28,21:53:30.000,179,11079121,127805,0,1751147609,13865.070967219996,-19.277326679999533,53024.86717512001 2025-06-28,21:53:31.000,179,11079022,127845,0,1751147610,13865.219166039991,-19.094049300001643,53024.944033440006 2025-06-28,21:53:32.000,179,11079079,127485,0,1751147611,13865.340419619992,-18.981263219997345,53024.992943280005 2025-06-28,21:53:33.000,179,11079064,127805,0,1751147612,13865.468409510002,-18.805034969998815,53024.97896904 2025-06-28,21:53:34.000,179,11079075,128125,0,1751147613,13865.555981539997,-18.685199759995157,53025.02787888 2025-06-28,21:53:35.000,179,11079109,127805,0,1751147614,13865.677235119998,-18.49487324999791,53025.090762960004 2025-06-28,21:53:36.000,179,11079054,127805,0,1751147615,13865.744598219993,-18.332743259998097,53025.111724320006 2025-06-28,21:53:37.000,179,11079061,127645,0,1751147616,13865.805225009994,-18.24815369999851,53025.15364704001 2025-06-28,21:53:38.000,179,11079070,127805,0,1751147617,13865.859115489999,-18.177662399997644,53025.160634160005 2025-06-28,21:53:39.000,179,11079051,127925,0,1751147618,13865.906269659994,-18.093072839998058,53025.1746084 2025-06-28,21:53:40.000,179,11079094,127805,0,1751147619,13866.027523239994,-17.994385019999754,53025.258453840004 2025-06-28,21:53:41.000,179,11079024,127565,0,1751147620,13866.18245837,-17.937991979997605,53025.391209119996 2025-06-28,21:53:42.000,179,11079083,127885,0,1751147621,13866.32392088,-17.89569720000145,53025.40518336 2025-06-28,21:53:43.000,179,11079117,127485,0,1751147622,13866.478856009991,-17.86045154999738,53025.48902880001 2025-06-28,21:53:44.000,179,11079051,128165,0,1751147623,13866.633791139997,-17.825205900000583,53025.50999016 2025-06-28,21:53:45.000,179,11079097,127805,0,1751147624,13866.781989959993,-17.811107640001865,53025.50999016 2025-06-28,21:53:46.000,179,11079054,127925,0,1751147625,13867.017760809998,-17.79700937999587,53025.58684848001 2025-06-28,21:53:47.000,179,11079088,127965,0,1751147626,13867.19964118,-17.775861989997793,53025.69165528 2025-06-28,21:53:48.000,179,11079031,127925,0,1751147627,13867.46235727,-17.79700937999587,53025.64973256 2025-06-28,21:53:49.000,179,11079070,127845,0,1751147628,13867.684655500001,-17.740616340000997,53025.77550072001 2025-06-28,21:53:50.000,179,11079131,127805,0,1751147629,13867.920426349992,-17.698321559997567,53025.87332040001 2025-06-28,21:53:51.000,179,11079068,127885,0,1751147630,13868.135988269998,-17.65602678000141,53025.88729464 2025-06-28,21:53:52.000,179,11079013,128165,0,1751147631,13868.284187089994,-17.6278302599967,53025.950178720006 2025-06-28,21:53:53.000,179,11079041,127685,0,1751147632,13868.35155018999,-17.67717416999949,53025.978127200004 2025-06-28,21:53:54.000,179,11079076,127565,0,1751147633,13868.385231739994,-17.68422329999885,53026.082934 2025-06-28,21:53:55.000,179,11079110,128045,0,1751147634,13868.405440669994,-17.719468949995644,53026.08992112001 2025-06-28,21:53:56.000,179,11079110,127645,0,1751147635,13868.324604949994,-17.768812859998434,53026.18774080001 2025-06-28,21:53:57.000,179,11079080,127845,0,1751147636,13868.210087679989,-17.8393041599993,53026.24363776 2025-06-28,21:53:58.000,179,11079143,127565,0,1751147637,13868.021470999993,-17.959139369995683,53026.27158624 2025-06-28,21:53:59.000,179,11079050,127685,0,1751147638,13867.738545979992,-18.06487632000062,53026.30652184001 2025-06-28,21:54:00.000,179,11079082,127845,0,1751147639,13867.46235727,-18.184711529997003,53026.334470320005 2025-06-28,21:54:01.000,179,11079156,127685,0,1751147640,13867.105332839994,-18.325694129998737,53026.36940592 2025-06-28,21:54:02.000,179,11079080,127805,0,1751147641,13866.788726270002,-18.48782411999855,53026.383380160005 2025-06-28,21:54:03.000,179,11079083,127645,0,1751147642,13866.485592320001,-18.65700323999772,53026.383380160005 2025-06-28,21:54:04.000,179,11079122,127525,0,1751147643,13866.18245837,-18.826182359996892,53026.35543168001 2025-06-28,21:54:05.000,179,11079099,127725,0,1751147644,13865.906269659994,-19.002410609995422,53026.44626424001 2025-06-28,21:54:06.000,179,11079102,127725,0,1751147645,13865.663762499993,-19.192737119999947,53026.41132864 2025-06-28,21:54:07.000,179,11079105,127325,0,1751147646,13865.488618440002,-19.36191623999912,53026.432290000004 2025-06-28,21:54:08.000,179,11079119,127685,0,1751147647,13865.333683309997,-19.559291879995726,53026.37639304001 2025-06-28,21:54:09.000,179,11079028,127645,0,1751147648,13865.232638659996,-19.71437273999618,53026.41132864 2025-06-28,21:54:10.000,179,11079094,127845,0,1751147649,13865.178748179991,-19.918797509999422,53026.42530288001 2025-06-28,21:54:11.000,179,11079085,127445,0,1751147650,13865.09791245999,-20.10912401999667,53026.39036728 2025-06-28,21:54:12.000,179,11079108,127685,0,1751147651,13865.05749459999,-20.33469617999799,53026.32748320001 2025-06-28,21:54:13.000,179,11079104,127845,0,1751147652,13865.00360412,-20.503875299997162,53026.27857336001 2025-06-28,21:54:14.000,179,11079045,127605,0,1751147653,13864.93624101999,-20.687152680002328,53026.285560480006 2025-06-28,21:54:15.000,179,11079047,128005,0,1751147654,13864.83519636999,-20.821086149997427,53026.29953472 2025-06-28,21:54:16.000,179,11079085,127885,0,1751147655,13864.76109696,-20.955019619999803,53026.27158624 2025-06-28,21:54:17.000,179,11079065,127645,0,1751147656,13864.71394278999,-21.060756569997466,53026.22966352 2025-06-28,21:54:18.000,179,11079123,127645,0,1751147657,13864.612898139989,-21.187640910000482,53026.166779440005 2025-06-28,21:54:19.000,179,11079076,127565,0,1751147658,13864.592689209989,-21.272230470000068,53026.15979232001 2025-06-28,21:54:20.000,179,11079039,127485,0,1751147659,13864.552271349989,-21.328623510002217,53026.13184384 2025-06-28,21:54:21.000,179,11079147,127925,0,1751147660,13864.585952899994,-21.300426989997504,53026.08992112001 2025-06-28,21:54:22.000,179,11079086,127485,0,1751147661,13864.660052309999,-21.26518134000071,53026.03402416 2025-06-28,21:54:23.000,179,11079094,127605,0,1751147662,13864.76109696,-21.222886559997278,53025.96415296 2025-06-28,21:54:24.000,179,11079114,127765,0,1751147663,13864.848668989995,-21.16649351999513,53025.97114008001 2025-06-28,21:54:25.000,179,11079098,127925,0,1751147664,13865.08443984,-21.03256005000003,53025.908256 2025-06-28,21:54:26.000,179,11079141,127725,0,1751147665,13865.252847589996,-20.940921360001084,53025.82441056001 2025-06-28,21:54:27.000,179,11079120,127765,0,1751147666,13865.475145819997,-20.778791370001272,53025.8383848 2025-06-28,21:54:28.000,179,11079057,127565,0,1751147667,13865.690707739988,-20.602563119995466,53025.84537192 2025-06-28,21:54:29.000,179,11079046,127765,0,1751147668,13865.886060729994,-20.426334869996936,53025.80344920001 2025-06-28,21:54:30.000,179,11079091,127285,0,1751147669,13866.07467740999,-20.264204879997123,53025.810436320004 2025-06-28,21:54:31.000,179,11079045,127845,0,1751147670,13866.270030399995,-19.99633793999965,53025.81742344 2025-06-28,21:54:32.000,179,11079093,127605,0,1751147671,13866.418229219991,-19.81306056000176,53025.80344920001 2025-06-28,21:54:33.000,179,11079116,127445,0,1751147672,13866.546219110001,-19.58748840000044,53025.80344920001 2025-06-28,21:54:34.000,179,11079119,127685,0,1751147673,13866.680945309992,-19.418309280001267,53025.831397680005 2025-06-28,21:54:35.000,179,11079042,127845,0,1751147674,13866.775253649997,-19.263228420000814,53025.82441056001 2025-06-28,21:54:36.000,179,11079110,127725,0,1751147675,13866.896507229998,-19.136344079997798,53025.88729464 2025-06-28,21:54:37.000,179,11079064,127565,0,1751147676,13866.950397709988,-19.037656259999494,53025.91524312 2025-06-28,21:54:38.000,179,11079132,127405,0,1751147677,13867.051442359989,-18.960115829999268,53025.94319160001 2025-06-28,21:54:39.000,179,11079114,127605,0,1751147678,13867.091860219989,-18.93191931000183,53025.89428176 2025-06-28,21:54:40.000,179,11079089,127965,0,1751147679,13867.091860219989,-18.868477140000323,53025.95716584 2025-06-28,21:54:41.000,179,11079035,127725,0,1751147680,13867.105332839994,-18.89667365999776,53025.950178720006 2025-06-28,21:54:42.000,179,11079044,127645,0,1751147681,13867.13227807999,-18.917821049995837,53026.04101128001 2025-06-28,21:54:43.000,179,11079098,127685,0,1751147682,13867.13227807999,-18.94601757000055,53025.999088560005 2025-06-28,21:54:44.000,179,11079117,127805,0,1751147683,13867.15248700999,-19.009459740002058,53026.04101128001 2025-06-28,21:54:45.000,179,11079066,127525,0,1751147684,13867.21311379999,-19.07995103999565,53026.03402416 2025-06-28,21:54:46.000,179,11079111,127685,0,1751147685,13867.246795349994,-19.143393209997157,53026.06197264 2025-06-28,21:54:47.000,179,11079101,127765,0,1751147686,13867.368048929995,-19.206835379998665,53026.0130628 2025-06-28,21:54:48.000,179,11079056,127765,0,1751147687,13867.469093579995,-19.185687990000588,53026.07594688 2025-06-28,21:54:49.000,179,11079030,127725,0,1751147688,13867.576874539991,-19.24208102999546,53026.06197264 2025-06-28,21:54:50.000,179,11079057,127525,0,1751147689,13867.745282290001,-19.17863886000123,53026.117869600006 2025-06-28,21:54:51.000,179,11079130,127565,0,1751147690,13867.940635279992,-19.11519668999972,53026.117869600006 2025-06-28,21:54:52.000,179,11079112,127725,0,1751147691,13868.149460889988,-19.037656259999494,53026.07594688 2025-06-28,21:54:53.000,179,11079106,127685,0,1751147692,13868.385231739994,-18.960115829999268,53026.15979232001 2025-06-28,21:54:54.000,179,11079108,127685,0,1751147693,13868.65468413999,-18.812084099998174,53026.215689280005 2025-06-28,21:54:55.000,179,11079054,127525,0,1751147694,13868.930872849996,-18.70634715000051,53026.20171504 2025-06-28,21:54:56.000,179,11079086,127565,0,1751147695,13869.186852630002,-18.572413679998135,53026.215689280005 2025-06-28,21:54:57.000,179,11079155,127525,0,1751147696,13869.442832409994,-18.44552933999512,53026.23665064001 2025-06-28,21:54:58.000,179,11079122,127645,0,1751147697,13869.67186694999,-18.410283689998323,53026.32049608 2025-06-28,21:54:59.000,179,11079119,127725,0,1751147698,13869.91437410999,-18.353890649996174,53026.40434152001 2025-06-28,21:55:00.000,179,11079105,127485,0,1751147699,13870.109727099996,-18.276350219995948,53026.42530288001 2025-06-28,21:55:01.000,179,11079098,127485,0,1751147700,13870.251189609997,-18.332743259998097,53026.551071040005 2025-06-28,21:55:02.000,179,11079121,127685,0,1751147701,13870.412861049997,-18.276350219995948,53026.606968 2025-06-28,21:55:03.000,179,11079052,127565,0,1751147702,13870.547587249988,-18.25520282999787,53026.71177480001 2025-06-28,21:55:04.000,179,11079058,128005,0,1751147703,13870.675577139998,-18.26225195999723,53026.75369752 2025-06-28,21:55:05.000,179,11079052,127605,0,1751147704,13870.83724858,-18.276350219995948,53026.87946568001 2025-06-28,21:55:06.000,179,11079091,127645,0,1751147705,13870.93829323,-18.25520282999787,53026.9912596 2025-06-28,21:55:07.000,179,11079079,127885,0,1751147706,13871.106700979995,-18.227006310000434,53027.08907928 2025-06-28,21:55:08.000,179,11079151,127685,0,1751147707,13871.234690869991,-18.20585891999508,53027.11702776001 2025-06-28,21:55:09.000,179,11079056,127765,0,1751147708,13871.403098620001,-18.142416750000848,53027.24978304 2025-06-28,21:55:10.000,179,11079122,127845,0,1751147709,13871.618660539993,-18.050778060001903,53027.38253832001 2025-06-28,21:55:11.000,179,11079106,127765,0,1751147710,13871.807277219988,-17.987335890000395,53027.459396640006 2025-06-28,21:55:12.000,179,11079062,127765,0,1751147711,13872.016102829999,-17.89569720000145,53027.52926784001 2025-06-28,21:55:13.000,179,11079160,127725,0,1751147712,13872.224928439995,-17.79700937999587,53027.53625496 2025-06-28,21:55:14.000,179,11079065,127645,0,1751147713,13872.433754049991,-17.761763729999075,53027.627087520006 2025-06-28,21:55:15.000,179,11079108,127885,0,1751147714,13872.588689179996,-17.712419819996285,53027.83670112001 2025-06-28,21:55:16.000,179,11079092,127725,0,1751147715,13872.669524899997,-17.691272429998207,53027.80875264 2025-06-28,21:55:17.000,179,11079053,127885,0,1751147716,13872.709942759997,-17.67012504000013,53027.92054656 2025-06-28,21:55:18.000,179,11079057,127845,0,1751147717,13872.696470139992,-17.733567210001638,53028.05330184001 2025-06-28,21:55:19.000,179,11079067,127925,0,1751147718,13872.629107039997,-17.782911119997152,53028.130160160006 2025-06-28,21:55:20.000,179,11079029,127845,0,1751147719,13872.575216559992,-17.84635328999866,53028.16509576 2025-06-28,21:55:21.000,179,11079077,127805,0,1751147720,13872.406808809996,-17.930942849998246,53028.23496696 2025-06-28,21:55:22.000,179,11079124,127645,0,1751147721,13872.29229153999,-17.994385019999754,53028.353748 2025-06-28,21:55:23.000,179,11079091,127725,0,1751147722,13872.15756534,-18.03667979999591,53028.45855480001 2025-06-28,21:55:24.000,179,11079055,127885,0,1751147723,13872.07672962,-18.13536762000149,53028.528426 2025-06-28,21:55:25.000,179,11079089,128005,0,1751147724,13871.982421279994,-18.107171099996776,53028.59131008 2025-06-28,21:55:26.000,179,11079080,127485,0,1751147725,13871.948739729989,-18.0860237099987,53028.64720704 2025-06-28,21:55:27.000,179,11079079,127365,0,1751147726,13871.98915758999,-18.001434149999113,53028.633232800006 2025-06-28,21:55:28.000,179,11079048,127645,0,1751147727,13872.083465929994,-17.973237630001677,53028.682142640006 2025-06-28,21:55:29.000,179,11079047,127765,0,1751147728,13872.204719509995,-17.832255029999942,53028.71009112 2025-06-28,21:55:30.000,179,11079062,127845,0,1751147729,13872.427017739996,-17.712419819996285,53028.8079108 2025-06-28,21:55:31.000,179,11079070,127845,0,1751147730,13872.575216559992,-17.61373199999798,53028.75900096 2025-06-28,21:55:32.000,179,11079099,127725,0,1751147731,13872.777305859992,-17.479798529995605,53028.82188504001 2025-06-28,21:55:33.000,179,11079106,127885,0,1751147732,13872.918768369993,-17.374061579997942,53028.79393656001 2025-06-28,21:55:34.000,179,11079106,127805,0,1751147733,13873.107385049989,-17.240128109995567,53028.85682064 2025-06-28,21:55:35.000,179,11079087,128005,0,1751147734,13873.235374939999,-17.240128109995567,53028.849833520006 2025-06-28,21:55:36.000,179,11079069,127805,0,1751147735,13873.39031006999,-17.21193158999813,53028.877782 2025-06-28,21:55:37.000,179,11079127,127645,0,1751147736,13873.43072792999,-17.190784200000053,53028.947653200004 2025-06-28,21:55:38.000,179,11079035,128005,0,1751147737,13873.49809103,-17.22602984999685,53028.968614560006 2025-06-28,21:55:39.000,179,11079016,127725,0,1751147738,13873.484618409995,-17.303570279997075,53029.03848576001 2025-06-28,21:55:40.000,179,11079051,127725,0,1751147739,13873.464409479995,-17.345865060000506,53029.05944712001 2025-06-28,21:55:41.000,179,11079069,127805,0,1751147740,13873.484618409995,-17.48684766000224,53029.115344080004 2025-06-28,21:55:42.000,179,11079107,127885,0,1751147741,13873.4778821,-17.571437220001826,53029.17124104 2025-06-28,21:55:43.000,179,11079090,127685,0,1751147742,13873.444200549995,-17.712419819996285,53029.1922024 2025-06-28,21:55:44.000,179,11079021,127605,0,1751147743,13873.444200549995,-17.782911119997152,53029.234125120005 2025-06-28,21:55:45.000,179,11079111,127485,0,1751147744,13873.45093685999,-17.88864807000209,53029.24809936 2025-06-28,21:55:46.000,179,11079062,127565,0,1751147745,13873.484618409995,-17.959139369995683,53029.283034960004 2025-06-28,21:55:47.000,179,11078992,127525,0,1751147746,13873.51829996,-18.02258153999719,53029.31098344 2025-06-28,21:55:48.000,179,11079042,127445,0,1751147747,13873.57219043999,-18.093072839998058,53029.26906072 2025-06-28,21:55:49.000,179,11079031,127525,0,1751147748,13873.713652949991,-18.13536762000149,53029.31797056 2025-06-28,21:55:50.000,179,11079049,127725,0,1751147749,13873.855115459992,-18.163564139998925,53029.31797056 2025-06-28,21:55:51.000,179,11079101,127645,0,1751147750,13873.929214869997,-18.184711529997003,53029.34591904001 2025-06-28,21:55:52.000,179,11079065,127485,0,1751147751,13874.050468449997,-18.156515009999566,53029.42976448 2025-06-28,21:55:53.000,179,11079032,127845,0,1751147752,13874.178458339993,-18.114220229996135,53029.3668804 2025-06-28,21:55:54.000,179,11079040,127565,0,1751147753,13874.292975609998,-18.07897457999934,53029.42277736001 2025-06-28,21:55:55.000,179,11079101,127525,0,1751147754,13874.373811329999,-18.050778060001903,53029.450725840004 2025-06-28,21:55:56.000,179,11079085,127765,0,1751147755,13874.42770180999,-17.980286760001036,53029.401816000005 2025-06-28,21:55:57.000,179,11079070,127525,0,1751147756,13874.49506491,-17.923893719998887,53029.42976448 2025-06-28,21:55:58.000,179,11079108,127165,0,1751147757,13874.61631849,-17.84635328999866,53029.41579024 2025-06-28,21:55:59.000,179,11079045,127645,0,1751147758,13874.703890519995,-17.768812859998434,53029.41579024 2025-06-28,21:56:00.000,179,11079066,127485,0,1751147759,13874.75104468999,-17.705370689996926,53029.52758416 2025-06-28,21:56:01.000,179,11079113,127485,0,1751147760,13874.89924351,-17.691272429998207,53029.55553264 2025-06-28,21:56:02.000,179,11079059,127485,0,1751147761,13875.040706020001,-17.67012504000013,53029.569506880005 2025-06-28,21:56:03.000,179,11079020,127405,0,1751147762,13875.148486979997,-17.60668286999862,53029.60444248 2025-06-28,21:56:04.000,179,11079077,127685,0,1751147763,13875.242795320002,-17.6278302599967,53029.60444248 2025-06-28,21:56:05.000,179,11079055,127605,0,1751147764,13875.390994139998,-17.65602678000141,53029.639378080006 2025-06-28,21:56:06.000,179,11079028,127845,0,1751147765,13875.512247719998,-17.641928519995417,53029.70924928001 2025-06-28,21:56:07.000,179,11079071,127605,0,1751147766,13875.599819749994,-17.705370689996926,53029.73021064001 2025-06-28,21:56:08.000,179,11079013,127485,0,1751147767,13875.71433702,-17.79700937999587,53029.77213336 2025-06-28,21:56:09.000,179,11079074,127725,0,1751147768,13875.79517274,-17.84635328999866,53029.84899168001 2025-06-28,21:56:10.000,179,11079046,127405,0,1751147769,13875.87600846,-17.930942849998246,53029.835017440004 2025-06-28,21:56:11.000,179,11079050,127525,0,1751147770,13875.862535839995,-18.008483279998472,53029.904888640005 2025-06-28,21:56:12.000,179,11079058,127725,0,1751147771,13875.88948107999,-18.0860237099987,53029.93283712 2025-06-28,21:56:13.000,179,11079011,127445,0,1751147772,13875.882744769995,-18.20585891999508,53029.98174696 2025-06-28,21:56:14.000,179,11079031,127445,0,1751147773,13875.84906321999,-18.332743259998097,53030.01668256001 2025-06-28,21:56:15.000,179,11079025,127685,0,1751147774,13875.761491189995,-18.466676730000472,53030.0306568 2025-06-28,21:56:16.000,179,11079044,127525,0,1751147775,13875.66718284999,-18.551266290000058,53030.072579520005 2025-06-28,21:56:17.000,179,11079005,127485,0,1751147776,13875.572874509999,-18.67110149999644,53030.05860528 2025-06-28,21:56:18.000,179,11079064,127325,0,1751147777,13875.471829859998,-18.84028061999561,53030.05860528 2025-06-28,21:56:19.000,179,11079047,127525,0,1751147778,13875.370785209998,-19.044705389998853,53030.09354088001 2025-06-28,21:56:20.000,179,11079111,127565,0,1751147779,13875.269740559997,-19.157491469995875,53030.121489360004 2025-06-28,21:56:21.000,179,11079070,127485,0,1751147780,13875.114805429992,-19.3478179800004,53030.10751512 2025-06-28,21:56:22.000,179,11079137,127405,0,1751147781,13874.946397679996,-19.545193619997008,53030.11450224001 2025-06-28,21:56:23.000,179,11079062,127485,0,1751147782,13874.764517309995,-19.74961839000025,53030.08655376 2025-06-28,21:56:24.000,179,11079046,127445,0,1751147783,13874.56916431999,-19.97519055000157,53030.06559240001 2025-06-28,21:56:25.000,179,11079036,127845,0,1751147784,13874.313184539998,-20.066829240000516,53030.08655376 2025-06-28,21:56:26.000,179,11079075,127525,0,1751147785,13874.097622619993,-20.236008359999687,53030.08655376 2025-06-28,21:56:27.000,179,11079110,127445,0,1751147786,13873.855115459992,-20.3981383499995,53030.121489360004 2025-06-28,21:56:28.000,179,11078986,127565,0,1751147787,13873.605871989996,-20.496826169997803,53030.06559240001 2025-06-28,21:56:29.000,179,11079139,127525,0,1751147788,13873.45767317,-20.680103549995692,53030.023669680006 2025-06-28,21:56:30.000,179,11079083,127405,0,1751147789,13873.181484459994,-20.75764397999592,53029.9607856 2025-06-28,21:56:31.000,179,11079104,127405,0,1751147790,13872.972658849998,-20.870430060000217,53029.8909144 2025-06-28,21:56:32.000,179,11079039,127405,0,1751147791,13872.784042170002,-20.96911787999852,53029.94681136001 2025-06-28,21:56:33.000,179,11079100,127685,0,1751147792,13872.595425489992,-21.081903959995543,53029.904888640005 2025-06-28,21:56:34.000,179,11079081,127685,0,1751147793,13872.46069929,-21.187640910000482,53029.835017440004 2025-06-28,21:56:35.000,179,11079073,127445,0,1751147794,13872.31923678,-21.236984819995996,53029.807068960006 2025-06-28,21:56:36.000,179,11079031,127325,0,1751147795,13872.224928439995,-21.38501654999709,53029.77213336 2025-06-28,21:56:37.000,179,11079028,127325,0,1751147796,13872.123883789995,-21.49075350000203,53029.737197760005 2025-06-28,21:56:38.000,179,11079058,127325,0,1751147797,13871.975684969999,-21.589441320000333,53029.688287920006 2025-06-28,21:56:39.000,179,11079075,127485,0,1751147798,13871.834222459998,-21.695178269997996,53029.6463652 2025-06-28,21:56:40.000,179,11079038,127445,0,1751147799,13871.746650429988,-21.7938660899963,53029.59745536 2025-06-28,21:56:41.000,179,11079126,127685,0,1751147800,13871.537824819992,-21.89960304000124,53029.59745536 2025-06-28,21:56:42.000,179,11079062,127485,0,1751147801,13871.362680760001,-22.01238911999826,53029.53457128 2025-06-28,21:56:43.000,179,11079166,127565,0,1751147802,13871.227954559996,-22.040585639995697,53029.4367516 2025-06-28,21:56:44.000,179,11079075,127605,0,1751147803,13871.09322835999,-22.07583128999977,53029.401816000005 2025-06-28,21:56:45.000,179,11079032,127405,0,1751147804,13870.965238469995,-22.111076939996565,53029.32495768001 2025-06-28,21:56:46.000,179,11079076,127365,0,1751147805,13870.843984889994,-22.104027809997206,53029.29002208 2025-06-28,21:56:47.000,179,11079095,127245,0,1751147806,13870.763149169994,-22.0053399899989,53029.22713800001 2025-06-28,21:56:48.000,179,11079085,127525,0,1751147807,13870.709258689989,-21.920750429999316,53029.136305440006 2025-06-28,21:56:49.000,179,11079059,127285,0,1751147808,13870.655368209998,-21.84320999999909,53029.12931832001 2025-06-28,21:56:50.000,179,11079108,127325,0,1751147809,13870.668840829989,-21.723374789995432,53029.04547288 2025-06-28,21:56:51.000,179,11079069,127445,0,1751147810,13870.715994999999,-21.575343060001615,53028.91970472001 2025-06-28,21:56:52.000,179,11079082,127285,0,1751147811,13870.776621789999,-21.42731133000052,53028.92669184 2025-06-28,21:56:53.000,179,11079054,127485,0,1751147812,13870.81030333999,-21.300426989997504,53028.89175624001 2025-06-28,21:56:54.000,179,11079045,127405,0,1751147813,13870.823775959994,-21.14534612999705,53028.82188504001 2025-06-28,21:56:55.000,179,11079112,127445,0,1751147814,13870.83724858,-21.046658309998747,53028.74502672 2025-06-28,21:56:56.000,179,11079079,127525,0,1751147815,13870.85072119999,-20.98321613999724,53028.77297520001 2025-06-28,21:56:57.000,179,11079062,127405,0,1751147816,13870.783358099994,-20.955019619999803,53028.77297520001 2025-06-28,21:56:58.000,179,11079038,127525,0,1751147817,13870.722731309994,-20.92682309999509,53028.7380396 2025-06-28,21:56:59.000,179,11079052,127405,0,1751147818,13870.594741419998,-20.940921360001084,53028.76598808 2025-06-28,21:57:00.000,179,11079093,127245,0,1751147819,13870.466751530003,-20.98321613999724,53028.74502672 2025-06-28,21:57:01.000,179,11079106,127565,0,1751147820,13870.318552709992,-21.074854829996184,53028.72406536001 2025-06-28,21:57:02.000,179,11079096,127525,0,1751147821,13870.150144959996,-21.15944438999577,53028.71707824 2025-06-28,21:57:03.000,179,11079154,127685,0,1751147822,13870.008682449996,-21.272230470000068,53028.69611688 2025-06-28,21:57:04.000,179,11079106,127645,0,1751147823,13869.92111042,-21.43436045999988,53028.65419416001 2025-06-28,21:57:05.000,179,11079045,127325,0,1751147824,13869.786384219995,-21.533048279998184,53028.5982972 2025-06-28,21:57:06.000,179,11079068,127485,0,1751147825,13869.71902112,-21.61763783999777,53028.563361600005 2025-06-28,21:57:07.000,179,11079152,126965,0,1751147826,13869.705548499995,-21.688129139998637,53028.528426 2025-06-28,21:57:08.000,179,11079061,127485,0,1751147827,13869.77291159999,-21.751571310000145,53028.43060632 2025-06-28,21:57:09.000,179,11079118,127405,0,1751147828,13869.82006577,-21.78681695999694,53028.40265784 2025-06-28,21:57:10.000,179,11079136,127645,0,1751147829,13869.92111042,-21.80091521999566,53028.2838768 2025-06-28,21:57:11.000,179,11079077,127685,0,1751147830,13870.096254479991,-21.77976782999758,53028.26990256001 2025-06-28,21:57:12.000,179,11079066,127525,0,1751147831,13870.264662230002,-21.758620439999504,53028.20003136001 2025-06-28,21:57:13.000,179,11079061,127405,0,1751147832,13870.453278909998,-21.709276529996714,53028.13714728 2025-06-28,21:57:14.000,179,11079034,127485,0,1751147833,13870.662104519994,-21.709276529996714,53028.13714728 2025-06-28,21:57:15.000,179,11079093,127525,0,1751147834,13870.81030333999,-21.716325659996073,53028.060288960005 2025-06-28,21:57:16.000,179,11079123,127325,0,1751147835,13871.01912895,-21.67403087999992,53028.02535336 2025-06-28,21:57:17.000,179,11079101,127565,0,1751147836,13871.16059146,-21.702227399997355,53028.09522456 2025-06-28,21:57:18.000,179,11079071,127565,0,1751147837,13871.248163489996,-21.695178269997996,53028.08125032001 2025-06-28,21:57:19.000,179,11079036,127165,0,1751147838,13871.26163611,-21.751571310000145,53028.10221168001 2025-06-28,21:57:20.000,179,11079050,127245,0,1751147839,13871.268372419996,-21.77976782999758,53028.12317304001 2025-06-28,21:57:21.000,179,11079139,127325,0,1751147840,13871.248163489996,-21.7938660899963,53028.1441344 2025-06-28,21:57:22.000,179,11079050,127525,0,1751147841,13871.106700979995,-21.864357389997167,53028.130160160006 2025-06-28,21:57:23.000,179,11079114,127285,0,1751147842,13871.05281049999,-21.864357389997167,53028.13714728 2025-06-28,21:57:24.000,179,11079044,127365,0,1751147843,13870.945029539995,-21.89960304000124,53028.23496696 2025-06-28,21:57:25.000,179,11079042,127605,0,1751147844,13870.89113905999,-21.927799559998675,53028.20701848 2025-06-28,21:57:26.000,179,11079018,127605,0,1751147845,13870.83051226999,-21.941897819997394,53028.22099272001 2025-06-28,21:57:27.000,179,11079105,127645,0,1751147846,13870.89113905999,-21.920750429999316,53028.24894120001 2025-06-28,21:57:28.000,179,11079090,127085,0,1751147847,13870.95176584999,-21.878455649995885,53028.2140056 2025-06-28,21:57:29.000,179,11079032,127685,0,1751147848,13871.07975574,-21.80091521999566,53028.25592832 2025-06-28,21:57:30.000,179,11079062,127285,0,1751147849,13871.302053970001,-21.751571310000145,53028.276889680004 2025-06-28,21:57:31.000,179,11079156,127525,0,1751147850,13871.517615889992,-21.702227399997355,53028.2140056 2025-06-28,21:57:32.000,179,11079056,127445,0,1751147851,13871.800540909993,-21.596490449999692,53028.22099272001 2025-06-28,21:57:33.000,179,11079106,127485,0,1751147852,13872.11041116999,-21.483704369995394,53028.26291544 2025-06-28,21:57:34.000,179,11079052,127405,0,1751147853,13872.41354511999,-21.399114809995808,53028.26291544 2025-06-28,21:57:35.000,179,11079059,127085,0,1751147854,13872.709942759997,-21.314525249996223,53028.31182528 2025-06-28,21:57:36.000,179,11078995,127725,0,1751147855,13872.945713609988,-21.20878829999856,53028.297851040006 2025-06-28,21:57:37.000,179,11078999,127445,0,1751147856,13873.114121359999,-21.15944438999577,53028.40964496 2025-06-28,21:57:38.000,179,11079101,127445,0,1751147857,13873.18822076999,-21.103051350000896,53028.37470936 2025-06-28,21:57:39.000,179,11079061,127325,0,1751147858,13873.24884755999,-21.01141266000195,53028.47252904 2025-06-28,21:57:40.000,179,11079068,127405,0,1751147859,13873.221902319994,-20.997314399995958,53028.528426 2025-06-28,21:57:41.000,179,11079101,127485,0,1751147860,13873.154539219999,-20.997314399995958,53028.514451760006 2025-06-28,21:57:42.000,179,11079040,127445,0,1751147861,13873.053494569998,-20.97616700999788,53028.57034872 2025-06-28,21:57:43.000,179,11079063,127245,0,1751147862,13872.898559439993,-21.004363529995317,53028.60528432001 2025-06-28,21:57:44.000,179,11079061,127325,0,1751147863,13872.757096929992,-21.053707439998107,53028.661181280004 2025-06-28,21:57:45.000,179,11079123,127525,0,1751147864,13872.649315969997,-21.117149609999615,53028.68912976 2025-06-28,21:57:46.000,179,11079048,127445,0,1751147865,13872.46069929,-21.117149609999615,53028.71009112 2025-06-28,21:57:47.000,179,11079030,127525,0,1751147866,13872.35291832999,-21.21583742999792,53028.75201384001 2025-06-28,21:57:48.000,179,11079098,127285,0,1751147867,13872.265346299995,-21.272230470000068,53028.75201384001 2025-06-28,21:57:49.000,179,11079063,127405,0,1751147868,13872.184510579995,-21.335672640001576,53028.74502672 2025-06-28,21:57:50.000,179,11079095,127365,0,1751147869,13872.164301649995,-21.42026220000116,53028.76598808 2025-06-28,21:57:51.000,179,11079076,127325,0,1751147870,13872.06999330999,-21.476655239996035,53028.731052480005 2025-06-28,21:57:52.000,179,11079088,127405,0,1751147871,13872.09693855,-21.483704369995394,53028.79393656001 2025-06-28,21:57:53.000,179,11079016,127525,0,1751147872,13872.11041116999,-21.525999149998825,53028.800923680006 2025-06-28,21:57:54.000,179,11079061,127525,0,1751147873,13872.05652069,-21.568293930002255,53028.800923680006 2025-06-28,21:57:55.000,179,11079092,127325,0,1751147874,13872.036311759999,-21.596490449999692,53028.79393656001 2025-06-28,21:57:56.000,179,11079141,127205,0,1751147875,13872.00936651999,-21.55419566999626,53028.82188504001 2025-06-28,21:57:57.000,179,11079107,127445,0,1751147876,13871.948739729989,-21.518950019999465,53028.76598808 2025-06-28,21:57:58.000,179,11079063,127685,0,1751147877,13871.901585559994,-21.518950019999465,53028.74502672 2025-06-28,21:57:59.000,179,11079060,127365,0,1751147878,13871.874640319998,-21.476655239996035,53028.779962320004 2025-06-28,21:58:00.000,179,11079035,127285,0,1751147879,13871.840958769993,-21.504851760000747,53028.75900096 2025-06-28,21:58:01.000,179,11079013,127485,0,1751147880,13871.686023640003,-21.497802630001388,53028.8079108 2025-06-28,21:58:02.000,179,11079075,127365,0,1751147881,13871.605187920002,-21.469606109996676,53028.82188504001 2025-06-28,21:58:03.000,179,11079010,127405,0,1751147882,13871.504143270002,-21.462556979997316,53028.85682064 2025-06-28,21:58:04.000,179,11079068,127205,0,1751147883,13871.389625999996,-21.497802630001388,53028.88476912 2025-06-28,21:58:05.000,179,11079052,127125,0,1751147884,13871.254899799991,-21.518950019999465,53028.83585928 2025-06-28,21:58:06.000,179,11079117,126845,0,1751147885,13871.18080039,-21.547146539996902,53028.86380776 2025-06-28,21:58:07.000,179,11079124,127085,0,1751147886,13871.11343728999,-21.61058870999841,53028.83585928 2025-06-28,21:58:08.000,179,11079081,127005,0,1751147887,13871.01912895,-21.688129139998637,53028.88476912 2025-06-28,21:58:09.000,179,11079029,127165,0,1751147888,13870.99892002,-21.702227399997355,53028.85682064 2025-06-28,21:58:10.000,179,11079078,126925,0,1751147889,13870.95850216,-21.80091521999566,53028.898743360005 2025-06-28,21:58:11.000,179,11079008,127165,0,1751147890,13870.95176584999,-21.857308259997808,53028.91970472001 2025-06-28,21:58:12.000,179,11078999,127205,0,1751147891,13870.945029539995,-21.948946949996753,53028.85682064 2025-06-28,21:58:13.000,179,11079022,127125,0,1751147892,13871.025865259995,-22.040585639995697,53028.85682064 2025-06-28,21:58:14.000,179,11079110,127005,0,1751147893,13871.03933788,-22.125175199995283,53028.898743360005 2025-06-28,21:58:15.000,179,11079039,127045,0,1751147894,13871.09322835999,-22.230912150000222,53028.87079488001 2025-06-28,21:58:16.000,179,11079002,127325,0,1751147895,13871.16059146,-22.336649099997885,53028.877782 2025-06-28,21:58:17.000,179,11079013,126925,0,1751147896,13871.20100932,-22.505828219997056,53028.87079488001 2025-06-28,21:58:18.000,179,11079076,127285,0,1751147897,13871.254899799991,-22.60451603999536,53028.81489792 2025-06-28,21:58:19.000,179,11078988,126925,0,1751147898,13871.315526589991,-22.780744290001167,53028.81489792 2025-06-28,21:58:20.000,179,11079069,127205,0,1751147899,13871.322262900001,-22.956972539999697,53028.800923680006 2025-06-28,21:58:21.000,179,11079012,127165,0,1751147900,13871.443516480002,-23.076807749996078,53028.849833520006 2025-06-28,21:58:22.000,179,11079089,126845,0,1751147901,13871.389625999996,-23.224839479997172,53028.79393656001 2025-06-28,21:58:23.000,179,11079054,127085,0,1751147902,13871.369417069996,-23.33057643000211,53028.800923680006 2025-06-28,21:58:24.000,179,11079029,126885,0,1751147903,13871.322262900001,-23.450411639998492,53028.79393656001 2025-06-28,21:58:25.000,179,11079065,127085,0,1751147904,13871.335735519991,-23.535001199998078,53028.79393656001 2025-06-28,21:58:26.000,179,11079097,127045,0,1751147905,13871.302053970001,-23.619590759997664,53028.8079108 2025-06-28,21:58:27.000,179,11079022,126965,0,1751147906,13871.281845040001,-23.654836410001735,53028.77297520001 2025-06-28,21:58:28.000,179,11079107,127165,0,1751147907,13871.355944449992,-23.68303292999917,53028.81489792 2025-06-28,21:58:29.000,179,11078976,127085,0,1751147908,13871.328999209996,-23.6477872799951,53028.78694944 2025-06-28,21:58:30.000,179,11078998,127045,0,1751147909,13871.362680760001,-23.626639889997023,53028.78694944 2025-06-28,21:58:31.000,179,11079015,127205,0,1751147910,13871.436780169992,-23.57024685000215,53028.79393656001 2025-06-28,21:58:32.000,179,11078985,126885,0,1751147911,13871.544561130002,-23.542050329997437,53028.800923680006 2025-06-28,21:58:33.000,179,11079033,127045,0,1751147912,13871.659078399993,-23.47860815999593,53028.79393656001 2025-06-28,21:58:34.000,179,11079066,127125,0,1751147913,13871.766859359988,-23.408116860002337,53028.75201384001 2025-06-28,21:58:35.000,179,11079059,126965,0,1751147914,13871.881376629994,-23.358772949999548,53028.731052480005 2025-06-28,21:58:36.000,179,11079031,127005,0,1751147915,13872.063256999994,-23.274183389999962,53028.75201384001 2025-06-28,21:58:37.000,179,11079031,126925,0,1751147916,13872.11714748,-23.175495570001658,53028.682142640006 2025-06-28,21:58:38.000,179,11079092,126845,0,1751147917,13872.17777427,-23.10500427000079,53028.68912976 2025-06-28,21:58:39.000,179,11079071,126885,0,1751147918,13872.25860999,-22.992218189996493,53028.69611688 2025-06-28,21:58:40.000,179,11078970,126925,0,1751147919,13872.31923678,-22.914677759996266,53028.77297520001 2025-06-28,21:58:41.000,179,11079062,127045,0,1751147920,13872.386599879996,-22.787793420000526,53028.77297520001 2025-06-28,21:58:42.000,179,11079089,126885,0,1751147921,13872.46069929,-22.69615473000158,53028.76598808 2025-06-28,21:58:43.000,179,11079096,126805,0,1751147922,13872.494380839991,-22.576319519997924,53028.74502672 2025-06-28,21:58:44.000,179,11079068,126165,0,1751147923,13872.507853459996,-22.491729959998338,53028.79393656001 2025-06-28,21:58:45.000,179,11079041,125725,0,1751147924,13872.602161800001,-22.336649099997885,53028.800923680006 2025-06-28,21:58:46.000,179,11079041,125125,0,1751147925,13872.669524899997,-22.24501040999894,53028.86380776 2025-06-28,21:58:47.000,179,11079068,124285,0,1751147926,13872.817723719993,-22.104027809997206,53028.87079488001 2025-06-28,21:58:48.000,179,11079021,124005,0,1751147927,13872.965922539988,-21.998290859999543,53028.90573048 2025-06-28,21:58:49.000,179,11079042,123645,0,1751147928,13873.147802909989,-21.941897819997394,53028.968614560006 2025-06-28,21:58:50.000,179,11078974,122725,0,1751147929,13873.363364829995,-21.80091521999566,53028.97560168 2025-06-28,21:58:51.000,179,11079103,122525,0,1751147930,13873.53177257999,-21.751571310000145,53028.95464032 2025-06-28,21:58:52.000,179,11079051,122125,0,1751147931,13873.713652949991,-21.66698175000056,53029.07342136 2025-06-28,21:58:53.000,179,11079097,121925,0,1751147932,13873.942687490002,-21.67403087999992,53029.10136984 2025-06-28,21:58:54.000,179,11079085,122405,0,1751147933,13874.090886309998,-21.62468696999713,53029.115344080004 2025-06-28,21:58:55.000,179,11079029,121965,0,1751147934,13874.252557749998,-21.66698175000056,53029.17822816001 2025-06-28,21:58:56.000,179,11079042,122205,0,1751147935,13874.346866089989,-21.730423920002067,53029.22015088 2025-06-28,21:58:57.000,179,11079056,122085,0,1751147936,13874.434438119999,-21.758620439999504,53029.29002208 2025-06-28,21:58:58.000,179,11079007,122445,0,1751147937,13874.582636939995,-21.815013480001653,53029.352906160006 2025-06-28,21:58:59.000,179,11079065,123005,0,1751147938,13874.61631849,-21.948946949996753,53029.40880312 2025-06-28,21:59:00.000,179,11078996,123725,0,1751147939,13874.62979110999,-22.047634770002333,53029.51360992001 2025-06-28,21:59:01.000,179,11079076,123925,0,1751147940,13874.65000003999,-22.174519109998073,53029.53457128 2025-06-28,21:59:02.000,179,11079048,124325,0,1751147941,13874.62979110999,-22.30845258000045,53029.53457128 2025-06-28,21:59:03.000,179,11079038,124365,0,1751147942,13874.58937324999,-22.400091269999393,53029.59046824001 2025-06-28,21:59:04.000,179,11079018,124605,0,1751147943,13874.582636939995,-22.519926479995775,53029.737197760005 2025-06-28,21:59:05.000,179,11079049,125005,0,1751147944,13874.582636939995,-22.562221259999205,53029.77912048001 2025-06-28,21:59:06.000,179,11079028,124645,0,1751147945,13874.59610956,-22.597466909996,53029.8210432 2025-06-28,21:59:07.000,179,11079084,124805,0,1751147946,13874.65000003999,-22.611565170001995,53029.855978800006 2025-06-28,21:59:08.000,179,11079062,124405,0,1751147947,13874.69041789999,-22.66795820999687,53029.974759840006 2025-06-28,21:59:09.000,179,11079033,124165,0,1751147948,13874.71736314,-22.675007339996228,53030.00969544 2025-06-28,21:59:10.000,179,11079045,123685,0,1751147949,13874.804935169996,-22.66795820999687,53030.002708320004 2025-06-28,21:59:11.000,179,11079069,123445,0,1751147950,13874.825144099996,-22.618614300001354,53030.07956664 2025-06-28,21:59:12.000,179,11079072,123285,0,1751147951,13874.85882565,-22.569270389998564,53030.13546360001 2025-06-28,21:59:13.000,179,11079076,123125,0,1751147952,13874.865561959996,-22.505828219997056,53030.16341208001 2025-06-28,21:59:14.000,179,11079038,122685,0,1751147953,13874.89924351,-22.378943880001316,53030.240270400005 2025-06-28,21:59:15.000,179,11079036,122525,0,1751147954,13874.885770889996,-22.2520595399983,53030.32411584 2025-06-28,21:59:16.000,179,11079110,122485,0,1751147955,13874.83861672,-22.223863020000863,53030.33110296001 2025-06-28,21:59:17.000,179,11079046,122765,0,1751147956,13874.75104468999,-22.096978679997846,53030.407961280005 2025-06-28,21:59:18.000,179,11079102,122605,0,1751147957,13874.65673635,-21.991241730000183,53030.42193552 2025-06-28,21:59:19.000,179,11079031,122965,0,1751147958,13874.56916431999,-21.906652170000598,53030.53372944 2025-06-28,21:59:20.000,179,11079022,123085,0,1751147959,13874.420965499994,-21.815013480001653,53030.51975520001 2025-06-28,21:59:21.000,179,11079079,123205,0,1751147960,13874.286239299989,-21.702227399997355,53030.58263928 2025-06-28,21:59:22.000,179,11079021,123525,0,1751147961,13874.097622619993,-21.631736099996488,53030.58263928 2025-06-28,21:59:23.000,179,11079054,123805,0,1751147962,13873.976369039992,-21.518950019999465,53030.61757488001 2025-06-28,21:59:24.000,179,11079071,124165,0,1751147963,13873.875324389992,-21.43436045999988,53030.65251048 2025-06-28,21:59:25.000,179,11079005,124325,0,1751147964,13873.733861879991,-21.314525249996223,53030.673471840004 2025-06-28,21:59:26.000,179,11079045,124485,0,1751147965,13873.6799714,-21.293377859998145,53030.6594976 2025-06-28,21:59:27.000,179,11079052,124765,0,1751147966,13873.61934461,-21.2017391699992,53030.6594976 2025-06-28,21:59:28.000,179,11079062,124525,0,1751147967,13873.504827339995,-21.187640910000482,53030.73635592001 2025-06-28,21:59:29.000,179,11079083,124165,0,1751147968,13873.43072792999,-21.187640910000482,53030.694433200006 2025-06-28,21:59:30.000,179,11079045,124085,0,1751147969,13873.403782689995,-21.2017391699992,53030.75731728 2025-06-28,21:59:31.000,179,11079052,124005,0,1751147970,13873.30947434999,-21.2017391699992,53030.71539456001 2025-06-28,21:59:32.000,179,11079029,123844,0,1751147971,13873.25558387,-21.25813221000135,53030.72238168 2025-06-28,21:59:33.000,179,11079013,123485,0,1751147972,13873.154539219999,-21.314525249996223,53030.70142032 2025-06-28,21:59:34.000,179,11079038,123405,0,1751147973,13873.093912429998,-21.44140958999924,53030.73635592001 2025-06-28,21:59:35.000,179,11079004,123525,0,1751147974,13873.053494569998,-21.511900890000106,53030.72238168 2025-06-28,21:59:36.000,179,11079004,123125,0,1751147975,13872.905295750003,-21.589441320000333,53030.72238168 2025-06-28,21:59:37.000,179,11079049,123045,0,1751147976,13872.784042170002,-21.681080009999278,53030.70142032 2025-06-28,21:59:38.000,179,11079051,122965,0,1751147977,13872.682997520002,-21.758620439999504,53030.68045896 2025-06-28,21:59:39.000,179,11078986,122925,0,1751147978,13872.649315969997,-21.83616086999973,53030.65251048 2025-06-28,21:59:40.000,179,11079023,122645,0,1751147979,13872.581952870001,-21.857308259997808,53030.63853624001 2025-06-28,21:59:41.000,179,11079041,122765,0,1751147980,13872.541535010001,-21.878455649995885,53030.61757488001 2025-06-28,21:59:42.000,179,11079031,122965,0,1751147981,13872.534798699991,-21.864357389997167,53030.59661352001 2025-06-28,21:59:43.000,179,11079022,123085,0,1751147982,13872.494380839991,-21.822062610001012,53030.56167792 2025-06-28,21:59:44.000,179,11079016,123245,0,1751147983,13872.588689179996,-21.7938660899963,53030.49879384001 2025-06-28,21:59:45.000,179,11079039,123365,0,1751147984,13872.629107039997,-21.716325659996073,53030.51276808 2025-06-28,21:59:46.000,179,11079048,123485,0,1751147985,13872.730151689997,-21.60353957999905,53030.4848196 2025-06-28,21:59:47.000,179,11079016,123725,0,1751147986,13872.864877890002,-21.518950019999465,53030.42193552 2025-06-28,21:59:48.000,179,11078999,123925,0,1751147987,13873.046758259989,-21.455507849997957,53030.44988400001 2025-06-28,21:59:49.000,179,11079084,123805,0,1751147988,13873.201693389994,-21.342721770000935,53030.38699992 2025-06-28,21:59:50.000,179,11079017,123844,0,1751147989,13873.34989220999,-21.21583742999792,53030.38699992 2025-06-28,21:59:51.000,179,11079036,124165,0,1751147990,13873.51156364999,-21.14534612999705,53030.39398704 2025-06-28,21:59:52.000,179,11079056,124045,0,1751147991,13873.666498779996,-21.067805699996825,53030.36603856 2025-06-28,21:59:53.000,179,11079078,124365,0,1751147992,13873.888797009997,-21.03256005000003,53030.35206432001 2025-06-28,21:59:54.000,179,11079040,124645,0,1751147993,13874.010050589997,-20.97616700999788,53030.39398704 2025-06-28,21:59:55.000,179,11079054,124525,0,1751147994,13874.171722029998,-20.891577449998294,53030.456871120005 2025-06-28,21:59:56.000,179,11079041,124405,0,1751147995,13874.252557749998,-20.891577449998294,53030.38001280001 2025-06-28,21:59:57.000,179,11079017,124485,0,1751147996,13874.360338709994,-20.835184409996145,53030.46385824 2025-06-28,21:59:58.000,179,11079013,124285,0,1751147997,13874.40749287999,-20.79993875999935,53030.44289688 2025-06-28,21:59:59.000,179,11079038,124165,0,1751147998,13874.501801219994,-20.814037019998068,53030.4848196 2025-06-28,22:00:00.000,179,11079094,124045,0,1751147999,13874.52874645999,-20.7435457199972,53030.56167792 2025-06-28,22:00:01.000,179,11078997,123765,0,1751148000,13874.51527384,-20.764693109995278,53030.53372944 2025-06-28,22:00:02.000,179,11079096,123965,0,1751148001,13874.49506491,-20.764693109995278,53030.575652160005 2025-06-28,22:00:03.000,179,11079013,124085,0,1751148002,13874.48832859999,-20.764693109995278,53030.6594976 2025-06-28,22:00:04.000,179,11078998,123725,0,1751148003,13874.46811966999,-20.78584050000063,53030.68045896 2025-06-28,22:00:05.000,179,11079031,123685,0,1751148004,13874.373811329999,-20.79993875999935,53030.694433200006 2025-06-28,22:00:06.000,179,11079021,123525,0,1751148005,13874.313184539998,-20.842233539995505,53030.68744608001 2025-06-28,22:00:07.000,179,11079047,123325,0,1751148006,13874.259294059993,-20.877479189999576,53030.78526576001 2025-06-28,22:00:08.000,179,11079019,123285,0,1751148007,13874.164985719988,-20.933872230001725,53030.82718848 2025-06-28,22:00:09.000,179,11079017,123325,0,1751148008,13874.023523210002,-20.997314399995958,53030.84814984 2025-06-28,22:00:10.000,179,11079037,123325,0,1751148009,13873.935951179992,-20.997314399995958,53030.89007256 2025-06-28,22:00:11.000,179,11079029,123245,0,1751148010,13873.848379149997,-21.117149609999615,53030.862124080006 2025-06-28,22:00:12.000,179,11079017,123085,0,1751148011,13873.767543429996,-21.229935689996637,53030.90404680001 2025-06-28,22:00:13.000,179,11079051,122685,0,1751148012,13873.6799714,-21.25813221000135,53030.95295664001 2025-06-28,22:00:14.000,179,11079045,122925,0,1751148013,13873.646289849996,-21.328623510002217,53030.95295664001 2025-06-28,22:00:15.000,179,11079011,122765,0,1751148014,13873.646289849996,-21.39206567999645,53030.99487936 2025-06-28,22:00:16.000,179,11078995,122965,0,1751148015,13873.545245199995,-21.469606109996676,53030.97391800001 2025-06-28,22:00:17.000,179,11078999,122685,0,1751148016,13873.545245199995,-21.533048279998184,53031.01584072 2025-06-28,22:00:18.000,179,11079010,122845,0,1751148017,13873.49809103,-21.60353957999905,53031.05776344 2025-06-28,22:00:19.000,179,11079048,122925,0,1751148018,13873.43072792999,-21.66698175000056,53031.05077632001 2025-06-28,22:00:20.000,179,11079014,122885,0,1751148019,13873.32968327999,-21.716325659996073,53031.08571192 2025-06-28,22:00:21.000,179,11079058,123005,0,1751148020,13873.18822076999,-21.744522180000786,53031.09968616001 2025-06-28,22:00:22.000,179,11079003,123085,0,1751148021,13873.019813019993,-21.751571310000145,53031.07173768001 2025-06-28,22:00:23.000,179,11079025,123005,0,1751148022,13872.905295750003,-21.807964350002294,53031.09968616001 2025-06-28,22:00:24.000,179,11079029,122765,0,1751148023,13872.723415380002,-21.78681695999694,53031.13462176 2025-06-28,22:00:25.000,179,11079048,122925,0,1751148024,13872.548271319996,-21.78681695999694,53031.14160888001 2025-06-28,22:00:26.000,179,11079068,123285,0,1751148025,13872.37312725999,-21.758620439999504,53031.13462176 2025-06-28,22:00:27.000,179,11078997,123165,0,1751148026,13872.224928439995,-21.730423920002067,53031.21148008 2025-06-28,22:00:28.000,179,11078986,123525,0,1751148027,13871.982421279994,-21.631736099996488,53031.246415680005 2025-06-28,22:00:29.000,179,11079036,123445,0,1751148028,13871.854431389998,-21.589441320000333,53031.22545432 2025-06-28,22:00:30.000,179,11079024,123365,0,1751148029,13871.739914119993,-21.518950019999465,53031.20449296 2025-06-28,22:00:31.000,179,11078992,123365,0,1751148030,13871.598451609992,-21.44140958999924,53031.1835316 2025-06-28,22:00:32.000,179,11079076,123165,0,1751148031,13871.544561130002,-21.356820029999653,53031.14859600001 2025-06-28,22:00:33.000,179,11079008,123365,0,1751148032,13871.497406959992,-21.229935689996637,53031.14160888001 2025-06-28,22:00:34.000,179,11079048,123365,0,1751148033,13871.497406959992,-21.180591780001123,53031.09269904 2025-06-28,22:00:35.000,179,11079026,123445,0,1751148034,13871.504143270002,-21.096002220001537,53031.127634640005 2025-06-28,22:00:36.000,179,11079042,123565,0,1751148035,13871.483934340002,-21.01141266000195,53031.14859600001 2025-06-28,22:00:37.000,179,11079033,123685,0,1751148036,13871.504143270002,-20.962068749999162,53031.05077632001 2025-06-28,22:00:38.000,179,11079016,123525,0,1751148037,13871.531088509997,-20.870430060000217,53031.12064752001 2025-06-28,22:00:39.000,179,11079090,123325,0,1751148038,13871.544561130002,-20.842233539995505,53031.078724800005 2025-06-28,22:00:40.000,179,11079045,123645,0,1751148039,13871.611924229997,-20.821086149997427,53031.07173768001 2025-06-28,22:00:41.000,179,11079079,123844,0,1751148040,13871.625396850002,-20.835184409996145,53031.10667328 2025-06-28,22:00:42.000,179,11079026,123844,0,1751148041,13871.605187920002,-20.78584050000063,53031.07173768001 2025-06-28,22:00:43.000,179,11079059,123725,0,1751148042,13871.672551019998,-20.729447459998482,53031.01584072 2025-06-28,22:00:44.000,179,11079017,123965,0,1751148043,13871.733177809998,-20.687152680002328,53031.0437892 2025-06-28,22:00:45.000,179,11079055,124005,0,1751148044,13871.692759949998,-20.637808769999538,53031.02282784001 2025-06-28,22:00:46.000,179,11079017,123605,0,1751148045,13871.712968879998,-20.61666138000146,53031.01584072 2025-06-28,22:00:47.000,179,11079032,124045,0,1751148046,13871.766859359988,-20.56026833999931,53030.99487936 2025-06-28,22:00:48.000,179,11079023,123965,0,1751148047,13871.854431389998,-20.489777039998444,53031.05077632001 2025-06-28,22:00:49.000,179,11079068,123885,0,1751148048,13871.894849249999,-20.461580520001007,53031.029814960006 2025-06-28,22:00:50.000,179,11079077,124005,0,1751148049,13872.02957544999,-20.38404009000078,53031.00186648001 2025-06-28,22:00:51.000,179,11079020,123565,0,1751148050,13872.15082902999,-20.362892699995427,53030.95295664001 2025-06-28,22:00:52.000,179,11079031,124045,0,1751148051,13872.245137369995,-20.33469617999799,53030.95295664001 2025-06-28,22:00:53.000,179,11079043,124245,0,1751148052,13872.37312725999,-20.299450530001195,53030.84814984 2025-06-28,22:00:54.000,179,11079045,124165,0,1751148053,13872.494380839991,-20.299450530001195,53030.89705968 2025-06-28,22:00:55.000,179,11079022,124165,0,1751148054,13872.608898109997,-20.271254009996483,53030.94596952 2025-06-28,22:00:56.000,179,11079051,124205,0,1751148055,13872.656052279992,-20.250106619998405,53030.96693088 2025-06-28,22:00:57.000,179,11079101,124125,0,1751148056,13872.723415380002,-20.250106619998405,53030.92500816 2025-06-28,22:00:58.000,179,11079050,124325,0,1751148057,13872.817723719993,-20.179615319997538,53030.93199528001 2025-06-28,22:00:59.000,179,11079010,123885,0,1751148058,13872.905295750003,-20.22191010000097,53030.92500816 2025-06-28,22:01:00.000,179,11079084,124045,0,1751148059,13872.905295750003,-20.137320540001383,53030.96693088 2025-06-28,22:01:01.000,179,11079008,123965,0,1751148060,13872.905295750003,-20.095025759997952,53030.95295664001 2025-06-28,22:01:02.000,179,11078979,124125,0,1751148061,13872.905295750003,-20.024534459997085,53030.980905120006 2025-06-28,22:01:03.000,179,11079023,124005,0,1751148062,13872.905295750003,-19.94699402999686,53030.959943760005 2025-06-28,22:01:04.000,179,11079054,124325,0,1751148063,13872.878350509993,-19.869453599996632,53030.91802104 2025-06-28,22:01:05.000,179,11079039,123765,0,1751148064,13872.891823129998,-19.806011429995124,53030.9389824 2025-06-28,22:01:06.000,179,11079038,124005,0,1751148065,13872.891823129998,-19.679127089999383,53030.98789224 2025-06-28,22:01:07.000,179,11079026,123925,0,1751148066,13872.864877890002,-19.53814448999765,53031.05776344 2025-06-28,22:01:08.000,179,11079037,124045,0,1751148067,13872.905295750003,-19.460604059997422,53031.06475056 2025-06-28,22:01:09.000,179,11079044,124165,0,1751148068,13872.912032059998,-19.376014499997837,53031.07173768001 2025-06-28,22:01:10.000,179,11079040,123885,0,1751148069,13872.932240989998,-19.235031899996102,53031.07173768001 2025-06-28,22:01:11.000,179,11079044,124085,0,1751148070,13872.891823129998,-19.10814756000036,53031.0437892 2025-06-28,22:01:12.000,179,11078973,123844,0,1751148071,13872.905295750003,-19.030607130000135,53030.97391800001 2025-06-28,22:01:13.000,179,11079051,123965,0,1751148072,13872.864877890002,-18.94601757000055,53031.06475056 2025-06-28,22:01:14.000,179,11079011,123805,0,1751148073,13872.837932649993,-18.854378880001605,53031.078724800005 2025-06-28,22:01:15.000,179,11079007,124085,0,1751148074,13872.817723719993,-18.88257539999904,53031.078724800005 2025-06-28,22:01:16.000,179,11079044,123725,0,1751148075,13872.689733829997,-18.783887580000737,53031.05776344 2025-06-28,22:01:17.000,179,11079035,123765,0,1751148076,13872.575216559992,-18.776838450001378,53031.07173768001 2025-06-28,22:01:18.000,179,11079005,124005,0,1751148077,13872.46069929,-18.797985839999455,53031.08571192 2025-06-28,22:01:19.000,179,11079056,123765,0,1751148078,13872.224928439995,-18.83323148999625,53031.02282784001 2025-06-28,22:01:20.000,179,11079047,123805,0,1751148079,13872.06999330999,-18.875526269999682,53031.06475056 2025-06-28,22:01:21.000,179,11079046,123565,0,1751148080,13871.814013529998,-18.93896844000119,53031.07173768001 2025-06-28,22:01:22.000,179,11079053,123725,0,1751148081,13871.510879579997,-19.023558000000776,53031.0437892 2025-06-28,22:01:23.000,179,11079048,123765,0,1751148082,13871.17406407999,-19.07995103999565,53030.99487936 2025-06-28,22:01:24.000,179,11079054,123525,0,1751148083,13870.9180843,-19.220933639997384,53031.00186648001 2025-06-28,22:01:25.000,179,11079087,123685,0,1751148084,13870.635159279998,-19.29142493999825,53030.959943760005 2025-06-28,22:01:26.000,179,11079019,123805,0,1751148085,13870.358970569992,-19.411260150001908,53030.93199528001 2025-06-28,22:01:27.000,179,11079030,123685,0,1751148086,13870.116463409991,-19.52404622999893,53030.93199528001 2025-06-28,22:01:28.000,179,11079049,123645,0,1751148087,13869.96152828,-19.559291879995726,53030.911033920005 2025-06-28,22:01:29.000,179,11079055,123844,0,1751148088,13869.786384219995,-19.672077960000024,53030.911033920005 2025-06-28,22:01:30.000,179,11079004,123485,0,1751148089,13869.67860326,-19.784864039997046,53030.862124080006 2025-06-28,22:01:31.000,179,11079013,123485,0,1751148090,13869.61797647,-19.834207949999836,53030.79924 2025-06-28,22:01:32.000,179,11079007,123445,0,1751148091,13869.63144908999,-19.897650120001344,53030.77827864 2025-06-28,22:01:33.000,179,11079046,123405,0,1751148092,13869.69207587999,-20.003387069999008,53030.72238168 2025-06-28,22:01:34.000,179,11079072,123325,0,1751148093,13869.725757429995,-20.031583589996444,53030.73635592001 2025-06-28,22:01:35.000,179,11079052,123325,0,1751148094,13869.83353838999,-20.031583589996444,53030.75731728 2025-06-28,22:01:36.000,179,11078987,123325,0,1751148095,13869.97500089999,-19.98928881000029,53030.72238168 2025-06-28,22:01:37.000,179,11078999,123325,0,1751148096,13870.042364,-19.9399448999975,53030.6594976 2025-06-28,22:01:38.000,179,11079032,123365,0,1751148097,13870.116463409991,-19.862404469997273,53030.70142032 2025-06-28,22:01:39.000,179,11078994,123405,0,1751148098,13870.257925919992,-19.728471000002173,53030.673471840004 2025-06-28,22:01:40.000,179,11079049,123405,0,1751148099,13870.372443189997,-19.53814448999765,53030.70142032 2025-06-28,22:01:41.000,179,11079047,123365,0,1751148100,13870.500433079993,-19.3478179800004,53030.65251048 2025-06-28,22:01:42.000,179,11079028,123365,0,1751148101,13870.648631899989,-19.12929494999844,53030.673471840004 2025-06-28,22:01:43.000,179,11078990,123325,0,1751148102,13870.702522379994,-18.90372278999712,53030.6594976 2025-06-28,22:01:44.000,179,11079037,123165,0,1751148103,13870.803567029994,-18.607659330002207,53030.63853624001 2025-06-28,22:01:45.000,179,11079055,123285,0,1751148104,13870.87093012999,-18.346841519996815,53030.63154912 2025-06-28,22:01:46.000,179,11079011,123205,0,1751148105,13870.965238469995,-18.100121969997417,53030.63154912 2025-06-28,22:01:47.000,179,11079007,123165,0,1751148106,13871.01239263999,-17.867500679996738,53030.61058776 2025-06-28,22:01:48.000,179,11078985,122965,0,1751148107,13871.01912895,-17.60668286999862,53030.61058776 2025-06-28,22:01:49.000,179,11079032,123005,0,1751148108,13871.03260156999,-17.338815930001147,53030.63853624001 2025-06-28,22:01:50.000,179,11079065,122885,0,1751148109,13870.95176584999,-17.169636810001975,53030.59661352001 2025-06-28,22:01:51.000,179,11079087,123125,0,1751148110,13870.884402749994,-16.97226116999809,53030.61058776 2025-06-28,22:01:52.000,179,11078997,122685,0,1751148111,13870.756412859999,-16.824229439996998,53030.5896264 2025-06-28,22:01:53.000,179,11079078,123005,0,1751148112,13870.601477729993,-16.74668900999677,53030.63853624001 2025-06-28,22:01:54.000,179,11079081,123045,0,1751148113,13870.372443189997,-16.64095205999911,53030.61757488001 2025-06-28,22:01:55.000,179,11079085,123045,0,1751148114,13870.116463409991,-16.64095205999911,53030.61058776 2025-06-28,22:01:56.000,179,11078996,122965,0,1751148115,13869.81332945999,-16.655050319997827,53030.60360064 2025-06-28,22:01:57.000,179,11079077,123165,0,1751148116,13869.597767539999,-16.767836400002125,53030.624562000005 2025-06-28,22:01:58.000,179,11079001,123085,0,1751148117,13869.335051449998,-16.887671609998506,53030.51276808 2025-06-28,22:01:59.000,179,11079075,123165,0,1751148118,13869.038653809992,-17.049801599998318,53030.51276808 2025-06-28,22:02:00.000,179,11079068,122925,0,1751148119,13868.82309189,-17.26127550000092,53030.47084536001 2025-06-28,22:02:01.000,179,11079015,122965,0,1751148120,13868.647947829995,-17.43750374999945,53030.407961280005 2025-06-28,22:02:02.000,179,11079063,122845,0,1751148121,13868.39196804999,-17.66307591000077,53030.36603856 2025-06-28,22:02:03.000,179,11079051,122805,0,1751148122,13868.270714469989,-17.89569720000145,53030.24725752 2025-06-28,22:02:04.000,179,11079050,122845,0,1751148123,13868.082097789993,-18.156515009999566,53030.26821888 2025-06-28,22:02:05.000,179,11079057,123005,0,1751148124,13867.981053139993,-18.389136300000246,53030.19834768 2025-06-28,22:02:06.000,179,11078994,122885,0,1751148125,13867.886744800002,-18.586511939996853,53030.10751512 2025-06-28,22:02:07.000,179,11079022,122805,0,1751148126,13867.839590629992,-18.762740189995384,53030.07956664 2025-06-28,22:02:08.000,179,11079034,122885,0,1751148127,13867.805909080002,-18.910771919996478,53030.01668256001 2025-06-28,22:02:09.000,179,11079089,123005,0,1751148128,13867.805909080002,-18.967164959998627,53029.94681136001 2025-06-28,22:02:10.000,179,11079043,122805,0,1751148129,13867.853063249997,-19.06585277999693,53029.93283712 2025-06-28,22:02:11.000,179,11079065,123085,0,1751148130,13867.873272179997,-19.07995103999565,53029.786107600004 2025-06-28,22:02:12.000,179,11079054,123205,0,1751148131,13867.920426349992,-19.06585277999693,53029.76514624 2025-06-28,22:02:13.000,179,11078981,122885,0,1751148132,13868.034943619998,-18.95306669999991,53029.74418488 2025-06-28,22:02:14.000,179,11079135,122845,0,1751148133,13868.088834099988,-18.89667365999776,53029.72322352 2025-06-28,22:02:15.000,179,11079026,122845,0,1751148134,13868.223560299994,-18.762740189995384,53029.63239096001 2025-06-28,22:02:16.000,179,11079080,123245,0,1751148135,13868.338077569999,-18.614708460001566,53029.576494 2025-06-28,22:02:17.000,179,11079082,122805,0,1751148136,13868.41217697999,-18.417332819997682,53029.49264856001 2025-06-28,22:02:18.000,179,11079079,122685,0,1751148137,13868.43238590999,-18.276350219995948,53029.45771296 2025-06-28,22:02:19.000,179,11079086,123085,0,1751148138,13868.466067459995,-18.093072839998058,53029.48566144 2025-06-28,22:02:20.000,179,11079054,122965,0,1751148139,13868.445858529994,-17.937991979997605,53029.45771296 2025-06-28,22:02:21.000,179,11079002,122885,0,1751148140,13868.37175911999,-17.775861989997793,53029.401816000005 2025-06-28,22:02:22.000,179,11079018,123205,0,1751148141,13868.230296609989,-17.68422329999885,53029.37386752001 2025-06-28,22:02:23.000,179,11079034,123125,0,1751148142,13868.082097789993,-17.599633739999263,53029.352906160006 2025-06-28,22:02:24.000,179,11079055,123005,0,1751148143,13867.866535870002,-17.592584609999903,53029.38784176 2025-06-28,22:02:25.000,179,11079006,122765,0,1751148144,13867.698128119991,-17.592584609999903,53029.31098344 2025-06-28,22:02:26.000,179,11079004,123085,0,1751148145,13867.469093579995,-17.60668286999862,53029.32495768001 2025-06-28,22:02:27.000,179,11079086,122685,0,1751148146,13867.246795349994,-17.698321559997567,53029.31797056 2025-06-28,22:02:28.000,179,11079062,123285,0,1751148147,13867.064914979994,-17.78996024999651,53029.29002208 2025-06-28,22:02:29.000,179,11079041,123165,0,1751148148,13866.883034609993,-17.874549809996097,53029.32495768001 2025-06-28,22:02:30.000,179,11079040,123085,0,1751148149,13866.748308410002,-18.057827190001262,53029.27604784001 2025-06-28,22:02:31.000,179,11079007,122925,0,1751148150,13866.640527449992,-18.20585891999508,53029.24111224 2025-06-28,22:02:32.000,179,11079035,122965,0,1751148151,13866.566428040001,-18.389136300000246,53029.22015088 2025-06-28,22:02:33.000,179,11079043,122845,0,1751148152,13866.559691729992,-18.5442171600007,53029.21316376 2025-06-28,22:02:34.000,179,11079048,123245,0,1751148153,13866.559691729992,-18.727494539998588,53029.08739560001 2025-06-28,22:02:35.000,179,11079043,123285,0,1751148154,13866.613582209997,-18.924870179995196,53029.05246 2025-06-28,22:02:36.000,179,11079083,123085,0,1751148155,13866.728099480002,-19.023558000000776,53029.017524400006 2025-06-28,22:02:37.000,179,11079063,122925,0,1751148156,13866.835880439998,-19.136344079997798,53028.94066608001 2025-06-28,22:02:38.000,179,11079064,123365,0,1751148157,13866.977342949998,-19.199786249999306,53028.94066608001 2025-06-28,22:02:39.000,179,11078969,123005,0,1751148158,13867.13227807999,-19.213884509998024,53028.898743360005 2025-06-28,22:02:40.000,179,11079024,123285,0,1751148159,13867.31415844999,-19.24208102999546,53028.9127176 2025-06-28,22:02:41.000,179,11079066,123085,0,1751148160,13867.46235727,-19.220933639997384,53028.800923680006 2025-06-28,22:02:42.000,179,11079050,123205,0,1751148161,13867.576874539991,-19.185687990000588,53028.77297520001 2025-06-28,22:02:43.000,179,11079026,123045,0,1751148162,13867.704864430001,-19.11519668999972,53028.79393656001 2025-06-28,22:02:44.000,179,11079071,123365,0,1751148163,13867.933898969997,-19.016508870001417,53028.731052480005 2025-06-28,22:02:45.000,179,11079042,123205,0,1751148164,13868.061888859993,-18.910771919996478,53028.78694944 2025-06-28,22:02:46.000,179,11079062,123285,0,1751148165,13868.230296609989,-18.762740189995384,53028.77297520001 2025-06-28,22:02:47.000,179,11079061,123005,0,1751148166,13868.344813879994,-18.614708460001566,53028.76598808 2025-06-28,22:02:48.000,179,11079029,123285,0,1751148167,13868.506485319995,-18.501922379997268,53028.76598808 2025-06-28,22:02:49.000,179,11079002,123285,0,1751148168,13868.57384841999,-18.403234559998964,53028.75900096 2025-06-28,22:02:50.000,179,11079090,123165,0,1751148169,13868.64121152,-18.290448480001942,53028.828872160004 2025-06-28,22:02:51.000,179,11079058,123005,0,1751148170,13868.708574619995,-18.184711529997003,53028.79393656001 2025-06-28,22:02:52.000,179,11079006,123485,0,1751148171,13868.71531092999,-18.107171099996776,53028.87079488001 2025-06-28,22:02:53.000,179,11079023,123485,0,1751148172,13868.67489306999,-18.02258153999719,53028.898743360005 2025-06-28,22:02:54.000,179,11079078,123485,0,1751148173,13868.63447520999,-17.966188500002318,53028.98957592001 2025-06-28,22:02:55.000,179,11079085,123325,0,1751148174,13868.51995794,-17.867500679996738,53028.95464032 2025-06-28,22:02:56.000,179,11079059,123485,0,1751148175,13868.405440669994,-17.78996024999651,53028.97560168 2025-06-28,22:02:57.000,179,11079025,123485,0,1751148176,13868.277450779999,-17.719468949995644,53028.9825888 2025-06-28,22:02:58.000,179,11079038,123525,0,1751148177,13868.109043029988,-17.67717416999949,53028.968614560006 2025-06-28,22:02:59.000,179,11079021,123485,0,1751148178,13867.913690039997,-17.63487938999606,53029.05944712001 2025-06-28,22:03:00.000,179,11079058,123325,0,1751148179,13867.792436459997,-17.550289829996473,53028.996563040004 2025-06-28,22:03:01.000,179,11079008,123565,0,1751148180,13867.657710259991,-17.48684766000224,53028.9825888 2025-06-28,22:03:02.000,179,11079054,123445,0,1751148181,13867.58361085,-17.40225809999538,53028.94066608001 2025-06-28,22:03:03.000,179,11079078,123565,0,1751148182,13867.58361085,-17.3811107099973,53028.968614560006 2025-06-28,22:03:04.000,179,11079078,123325,0,1751148183,13867.549929299996,-17.367012449998583,53028.89175624001 2025-06-28,22:03:05.000,179,11079058,123205,0,1751148184,13867.576874539991,-17.352914189999865,53028.877782 2025-06-28,22:03:06.000,179,11079002,123485,0,1751148185,13867.650973949996,-17.289472019998357,53028.877782 2025-06-28,22:03:07.000,179,11079055,123245,0,1751148186,13867.718337049992,-17.317668539995793,53028.849833520006 2025-06-28,22:03:08.000,179,11079085,123365,0,1751148187,13867.839590629992,-17.345865060000506,53028.7380396 2025-06-28,22:03:09.000,179,11079044,123405,0,1751148188,13867.940635279992,-17.43045462000009,53028.79393656001 2025-06-28,22:03:10.000,179,11079063,123685,0,1751148189,13868.048416240003,-17.550289829996473,53028.779962320004 2025-06-28,22:03:11.000,179,11079001,123685,0,1751148190,13868.075361479998,-17.698321559997567,53028.75900096 2025-06-28,22:03:12.000,179,11079047,123565,0,1751148191,13868.129251959988,-17.86045154999738,53028.81489792 2025-06-28,22:03:13.000,179,11079006,123565,0,1751148192,13868.122515649993,-18.121269359995495,53028.828872160004 2025-06-28,22:03:14.000,179,11079081,123685,0,1751148193,13868.048416240003,-18.346841519996815,53028.82188504001 2025-06-28,22:03:15.000,179,11079010,123685,0,1751148194,13867.886744800002,-18.593561069996213,53028.86380776 2025-06-28,22:03:16.000,179,11079008,123685,0,1751148195,13867.711600739996,-18.797985839999455,53028.88476912 2025-06-28,22:03:17.000,179,11078996,123805,0,1751148196,13867.489302509995,-19.016508870001417,53028.85682064 2025-06-28,22:03:18.000,179,11078989,123645,0,1751148197,13867.287213209995,-19.256179290001455,53028.89175624001 2025-06-28,22:03:19.000,179,11079041,123565,0,1751148198,13867.11206914999,-19.368965369998477,53028.94066608001 2025-06-28,22:03:20.000,179,11079054,123245,0,1751148199,13866.916716159998,-19.47470231999614,53028.849833520006 2025-06-28,22:03:21.000,179,11079075,123685,0,1751148200,13866.862825679993,-19.53814448999765,53028.86380776 2025-06-28,22:03:22.000,179,11079072,123605,0,1751148201,13866.849353060003,-19.58748840000044,53028.84284640001 2025-06-28,22:03:23.000,179,11079092,123605,0,1751148202,13866.896507229998,-19.552242749996367,53028.81489792 2025-06-28,22:03:24.000,179,11079046,123605,0,1751148203,13866.970606639989,-19.51699709999957,53028.78694944 2025-06-28,22:03:25.000,179,11079031,123725,0,1751148204,13867.15248700999,-19.446505799998704,53028.75900096 2025-06-28,22:03:26.000,179,11079051,123605,0,1751148205,13867.368048929995,-19.36191623999912,53028.75900096 2025-06-28,22:03:27.000,179,11079014,123885,0,1751148206,13867.58361085,-19.29847406999761,53028.731052480005 2025-06-28,22:03:28.000,179,11079106,123605,0,1751148207,13867.812645389997,-19.213884509998024,53028.65419416001 2025-06-28,22:03:29.000,179,11079064,123765,0,1751148208,13867.880008489992,-19.199786249999306,53028.67515552001 2025-06-28,22:03:30.000,179,11079070,123725,0,1751148209,13868.055152549998,-19.213884509998024,53028.68912976 2025-06-28,22:03:31.000,179,11079053,123844,0,1751148210,13868.149460889988,-19.24208102999546,53028.6681684 2025-06-28,22:03:32.000,179,11079050,123725,0,1751148211,13868.183142439993,-19.235031899996102,53028.682142640006 2025-06-28,22:03:33.000,179,11079000,123645,0,1751148212,13868.169669819988,-19.326670590002323,53028.68912976 2025-06-28,22:03:34.000,179,11078999,123485,0,1751148213,13868.034943619998,-19.383063629997196,53028.69611688 2025-06-28,22:03:35.000,179,11079019,123885,0,1751148214,13867.987789450002,-19.439456669999345,53028.71009112 2025-06-28,22:03:36.000,179,11079010,123805,0,1751148215,13867.900217419992,-19.545193619997008,53028.77297520001 2025-06-28,22:03:37.000,179,11079038,123485,0,1751148216,13867.893481109997,-19.665028830000665,53028.76598808 2025-06-28,22:03:38.000,179,11079003,123565,0,1751148217,13867.893481109997,-19.70732360999682,53028.77297520001 2025-06-28,22:03:39.000,179,11079054,123645,0,1751148218,13867.927162660002,-19.777814909997687,53028.78694944 2025-06-28,22:03:40.000,179,11079044,123725,0,1751148219,13868.034943619998,-19.848306209998555,53028.8079108 2025-06-28,22:03:41.000,179,11079089,123844,0,1751148220,13868.156197199998,-19.9399448999975,53028.77297520001 2025-06-28,22:03:42.000,179,11079043,123685,0,1751148221,13868.270714469989,-20.010436199998367,53028.76598808 2025-06-28,22:03:43.000,179,11079005,123405,0,1751148222,13868.425649599994,-20.066829240000516,53028.77297520001 2025-06-28,22:03:44.000,179,11079040,123685,0,1751148223,13868.64121152,-20.137320540001383,53028.75201384001 2025-06-28,22:03:45.000,179,11079105,123805,0,1751148224,13868.75572878999,-20.243057489999046,53028.67515552001 2025-06-28,22:03:46.000,179,11079056,123645,0,1751148225,13868.930872849996,-20.313548789999913,53028.68912976 2025-06-28,22:03:47.000,179,11079102,124125,0,1751148226,13869.099280599992,-20.468629650000366,53028.65419416001 2025-06-28,22:03:48.000,179,11079078,123805,0,1751148227,13869.173380009997,-20.588464859996748,53028.633232800006 2025-06-28,22:03:49.000,179,11079038,124005,0,1751148228,13869.260952039993,-20.7435457199972,53028.64021992 2025-06-28,22:03:50.000,179,11079144,123645,0,1751148229,13869.321578829993,-20.884528319998935,53028.62624568001 2025-06-28,22:03:51.000,179,11079090,123805,0,1751148230,13869.395678239998,-21.02551092000067,53028.64021992 2025-06-28,22:03:52.000,179,11079036,123805,0,1751148231,13869.496722889999,-21.131247869998333,53028.661181280004 2025-06-28,22:03:53.000,179,11079018,123885,0,1751148232,13869.584294919994,-21.314525249996223,53028.661181280004 2025-06-28,22:03:54.000,179,11079086,123885,0,1751148233,13869.665130639994,-21.37796741999773,53028.6681684 2025-06-28,22:03:55.000,179,11079001,123965,0,1751148234,13869.73249373999,-21.49075350000203,53028.70310400001 2025-06-28,22:03:56.000,179,11079026,123765,0,1751148235,13869.907637799995,-21.511900890000106,53028.67515552001 2025-06-28,22:03:57.000,179,11079104,123965,0,1751148236,13870.069309239996,-21.582392190000974,53028.71707824 2025-06-28,22:03:58.000,179,11079074,124125,0,1751148237,13870.305080090002,-21.61763783999777,53028.72406536001 2025-06-28,22:03:59.000,179,11079014,124325,0,1751148238,13870.493696769998,-21.568293930002255,53028.67515552001 2025-06-28,22:04:00.000,179,11079029,124085,0,1751148239,13870.749676549989,-21.518950019999465,53028.76598808 2025-06-28,22:04:01.000,179,11079076,124245,0,1751148240,13871.005656329995,-21.399114809995808,53028.76598808 2025-06-28,22:04:02.000,179,11079000,124005,0,1751148241,13871.227954559996,-21.293377859998145,53028.83585928 2025-06-28,22:04:03.000,179,11079054,124165,0,1751148242,13871.470461719997,-21.138296999997692,53028.90573048 2025-06-28,22:04:04.000,179,11079071,124125,0,1751148243,13871.686023640003,-20.9902652699966,53028.93367896 2025-06-28,22:04:05.000,179,11079044,124325,0,1751148244,13871.874640319998,-20.821086149997427,53028.98957592001 2025-06-28,22:04:06.000,179,11079095,124125,0,1751148245,13872.016102829999,-20.63075964000018,53028.9825888 2025-06-28,22:04:07.000,179,11079077,123965,0,1751148246,13872.13735641,-20.3981383499995,53029.017524400006 2025-06-28,22:04:08.000,179,11079124,123885,0,1751148247,13872.21819213,-20.20781184000225,53029.02451152 2025-06-28,22:04:09.000,179,11079029,124245,0,1751148248,13872.325973089995,-20.024534459997085,53029.10136984 2025-06-28,22:04:10.000,179,11079097,124125,0,1751148249,13872.4000725,-19.798962299995765,53029.17124104 2025-06-28,22:04:11.000,179,11079042,124325,0,1751148250,13872.48090822,-19.650930570001947,53029.234125120005 2025-06-28,22:04:12.000,179,11079030,124245,0,1751148251,13872.474171909991,-19.52404622999893,53029.24809936 2025-06-28,22:04:13.000,179,11079020,124405,0,1751148252,13872.501117150001,-19.411260150001908,53029.29002208 2025-06-28,22:04:14.000,179,11079046,124445,0,1751148253,13872.534798699991,-19.30552319999697,53029.34591904001 2025-06-28,22:04:15.000,179,11079024,124165,0,1751148254,13872.453962979991,-19.24208102999546,53029.42976448 2025-06-28,22:04:16.000,179,11079056,124045,0,1751148255,13872.447226669996,-19.227982769996743,53029.47867432 2025-06-28,22:04:17.000,179,11079032,124245,0,1751148256,13872.453962979991,-19.34076885000104,53029.52758416 2025-06-28,22:04:18.000,179,11079032,124325,0,1751148257,13872.386599879996,-19.34076885000104,53029.54155840001 2025-06-28,22:04:19.000,179,11078987,124405,0,1751148258,13872.33270939999,-19.4817514499955,53029.59046824001 2025-06-28,22:04:20.000,179,11079058,124285,0,1751148259,13872.21819213,-19.608635789998516,53029.7162364 2025-06-28,22:04:21.000,179,11079031,124325,0,1751148260,13872.164301649995,-19.75666751999961,53029.76514624 2025-06-28,22:04:22.000,179,11079015,124325,0,1751148261,13872.016102829999,-19.97519055000157,53029.786107600004 2025-06-28,22:04:23.000,179,11079023,124285,0,1751148262,13871.827486149989,-20.21486097000161,53029.855978800006 2025-06-28,22:04:24.000,179,11078993,124045,0,1751148263,13871.611924229997,-20.419285739997576,53029.8909144 2025-06-28,22:04:25.000,179,11079081,124085,0,1751148264,13871.416571239992,-20.666005289996974,53029.91886288 2025-06-28,22:04:26.000,179,11079032,124045,0,1751148265,13871.126909909995,-20.863380930000858,53029.96777272001 2025-06-28,22:04:27.000,179,11079094,124325,0,1751148266,13870.884402749994,-21.14534612999705,53029.98174696 2025-06-28,22:04:28.000,179,11079055,124005,0,1751148267,13870.621686659993,-21.38501654999709,53029.98873408 2025-06-28,22:04:29.000,179,11079041,124165,0,1751148268,13870.385915810002,-21.589441320000333,53029.9607856 2025-06-28,22:04:30.000,179,11079037,124405,0,1751148269,13870.177090199992,-21.751571310000145,53029.93283712 2025-06-28,22:04:31.000,179,11079065,123965,0,1751148270,13870.042364,-21.906652170000598,53029.91886288 2025-06-28,22:04:32.000,179,11079089,124325,0,1751148271,13869.968264589996,-22.05468390000169,53029.87694016001 2025-06-28,22:04:33.000,179,11079076,124045,0,1751148272,13870.008682449996,-22.160420849999355,53029.91886288 2025-06-28,22:04:34.000,179,11079079,124045,0,1751148273,13870.136672339991,-22.273206929996377,53029.84899168001 2025-06-28,22:04:35.000,179,11079075,124045,0,1751148274,13870.298343779992,-22.30845258000045,53029.88392728 2025-06-28,22:04:36.000,179,11078962,124165,0,1751148275,13870.527378319988,-22.25910866999766,53029.84200456 2025-06-28,22:04:37.000,179,11079011,123965,0,1751148276,13870.823775959994,-22.29435432000173,53029.855978800006 2025-06-28,22:04:38.000,179,11079021,123965,0,1751148277,13871.18080039,-22.25910866999766,53029.86296592 2025-06-28,22:04:39.000,179,11079012,123685,0,1751148278,13871.490670649997,-22.230912150000222,53029.87694016001 2025-06-28,22:04:40.000,179,11079028,123844,0,1751148279,13871.915058179999,-22.132224330001918,53029.92585000001 2025-06-28,22:04:41.000,179,11079076,123965,0,1751148280,13872.245137369995,-22.05468390000169,53029.93982424 2025-06-28,22:04:42.000,179,11079072,124045,0,1751148281,13872.555007629991,-21.927799559998675,53029.974759840006 2025-06-28,22:04:43.000,179,11079091,123885,0,1751148282,13872.810987409997,-21.822062610001012,53030.05860528 2025-06-28,22:04:44.000,179,11079026,124005,0,1751148283,13873.040021949993,-21.688129139998637,53030.07956664 2025-06-28,22:04:45.000,179,11079021,123965,0,1751148284,13873.181484459994,-21.582392190000974,53030.17738632 2025-06-28,22:04:46.000,179,11079047,123645,0,1751148285,13873.34989220999,-21.42026220000116,53030.21232192001 2025-06-28,22:04:47.000,179,11079032,123805,0,1751148286,13873.49809103,-21.32157437999558,53030.28219312001 2025-06-28,22:04:48.000,179,11079078,123925,0,1751148287,13873.565454129995,-21.138296999997692,53030.36603856 2025-06-28,22:04:49.000,179,11079041,124245,0,1751148288,13873.70018033,-20.962068749999162,53030.43590976 2025-06-28,22:04:50.000,179,11079031,123565,0,1751148289,13873.821433910001,-20.828135279996786,53030.47084536001 2025-06-28,22:04:51.000,179,11079015,123725,0,1751148290,13873.935951179992,-20.63075964000018,53030.526742320006 2025-06-28,22:04:52.000,179,11079050,123805,0,1751148291,13874.124567860003,-20.482727909999085,53030.5896264 2025-06-28,22:04:53.000,179,11079002,123885,0,1751148292,13874.252557749998,-20.34879443999671,53030.58263928 2025-06-28,22:04:54.000,179,11079021,123844,0,1751148293,13874.353602399999,-20.264204879997123,53030.63853624001 2025-06-28,22:04:55.000,179,11079041,123645,0,1751148294,13874.501801219994,-20.12322227999539,53030.694433200006 2025-06-28,22:04:56.000,179,11079023,123844,0,1751148295,13874.67020896999,-20.052730980001797,53030.77129152 2025-06-28,22:04:57.000,179,11078985,123525,0,1751148296,13874.784726239996,-20.031583589996444,53030.80622712001 2025-06-28,22:04:58.000,179,11079019,123805,0,1751148297,13874.986815539996,-20.003387069999008,53030.841162720004 2025-06-28,22:04:59.000,179,11079081,123685,0,1751148298,13875.040706020001,-20.045681849995162,53030.82020136 2025-06-28,22:05:00.000,179,11079074,123525,0,1751148299,13875.128278049997,-20.087976629998593,53030.89705968 2025-06-28,22:05:01.000,179,11078982,123565,0,1751148300,13875.175432219992,-20.179615319997538,53030.95295664001 2025-06-28,22:05:02.000,179,11078991,123645,0,1751148301,13875.269740559997,-20.228959230000328,53031.01584072 2025-06-28,22:05:03.000,179,11079042,123645,0,1751148302,13875.323631040003,-20.412236609998217,53031.09269904 2025-06-28,22:05:04.000,179,11079060,123885,0,1751148303,13875.310158419998,-20.553219209999952,53031.14859600001 2025-06-28,22:05:05.000,179,11079071,123445,0,1751148304,13875.343839970003,-20.701250940001046,53031.1835316 2025-06-28,22:05:06.000,179,11079018,123685,0,1751148305,13875.364048899988,-20.814037019998068,53031.246415680005 2025-06-28,22:05:07.000,179,11079013,123765,0,1751148306,13875.370785209998,-20.940921360001084,53031.21148008 2025-06-28,22:05:08.000,179,11079005,123725,0,1751148307,13875.404466759988,-21.081903959995543,53031.26038992 2025-06-28,22:05:09.000,179,11079050,123525,0,1751148308,13875.451620929998,-21.187640910000482,53031.31628688001 2025-06-28,22:05:10.000,179,11079035,123645,0,1751148309,13875.552665579999,-21.293377859998145,53031.37218384 2025-06-28,22:05:11.000,179,11079053,123645,0,1751148310,13875.660446539994,-21.349770900000294,53031.40711944001 2025-06-28,22:05:12.000,179,11079065,123685,0,1751148311,13875.73454595,-21.349770900000294,53031.48397776001 2025-06-28,22:05:13.000,179,11079008,123645,0,1751148312,13875.882744769995,-21.399114809995808,53031.532887600006 2025-06-28,22:05:14.000,179,11079021,123405,0,1751148313,13876.05788883,-21.39206567999645,53031.51891336 2025-06-28,22:05:15.000,179,11079079,123525,0,1751148314,13876.185878719996,-21.38501654999709,53031.581797440005 2025-06-28,22:05:16.000,179,11079050,123605,0,1751148315,13876.313868609992,-21.349770900000294,53031.58878456 2025-06-28,22:05:17.000,179,11079080,123365,0,1751148316,13876.455331119992,-21.356820029999653,53031.630707280005 2025-06-28,22:05:18.000,179,11079023,123365,0,1751148317,13876.596793629993,-21.300426989997504,53031.630707280005 2025-06-28,22:05:19.000,179,11078985,124005,0,1751148318,13876.684365659989,-21.25108308000199,53031.700578480006 2025-06-28,22:05:20.000,179,11079058,123565,0,1751148319,13876.751728759999,-21.236984819995996,53031.85429512 2025-06-28,22:05:21.000,179,11078976,123525,0,1751148320,13876.778673999994,-21.25108308000199,53031.83333376 2025-06-28,22:05:22.000,179,11078983,123485,0,1751148321,13876.839300789994,-21.32157437999558,53031.91019208001 2025-06-28,22:05:23.000,179,11079088,123445,0,1751148322,13876.82582816999,-21.37091828999837,53031.93115344 2025-06-28,22:05:24.000,179,11079010,123485,0,1751148323,13876.711310899998,-21.413213070001802,53032.035960240006 2025-06-28,22:05:25.000,179,11078990,123685,0,1751148324,13876.603529939988,-21.455507849997957,53032.10583144001 2025-06-28,22:05:26.000,179,11079036,123445,0,1751148325,13876.502485290002,-21.511900890000106,53032.15474128001 2025-06-28,22:05:27.000,179,11079009,123685,0,1751148326,13876.381231710002,-21.49075350000203,53032.23858672 2025-06-28,22:05:28.000,179,11079013,123565,0,1751148327,13876.307132299997,-21.568293930002255,53032.27352232001 2025-06-28,22:05:29.000,179,11079027,123685,0,1751148328,13876.172406099991,-21.631736099996488,53032.31544504001 2025-06-28,22:05:30.000,179,11079077,123565,0,1751148329,13876.084834069996,-21.60353957999905,53032.37832912 2025-06-28,22:05:31.000,179,11079068,123325,0,1751148330,13875.943371559995,-21.56124479999562,53032.41326472001 2025-06-28,22:05:32.000,179,11079111,123405,0,1751148331,13875.89621739,-21.518950019999465,53032.43422608 2025-06-28,22:05:33.000,179,11079040,123405,0,1751148332,13875.88948107999,-21.511900890000106,53032.49711016 2025-06-28,22:05:34.000,179,11078992,123205,0,1751148333,13875.842326909995,-21.476655239996035,53032.51108440001 2025-06-28,22:05:35.000,179,11079040,123285,0,1751148334,13875.8355906,-21.399114809995808,53032.518071520004 2025-06-28,22:05:36.000,179,11079018,123325,0,1751148335,13875.801909049995,-21.363869159999012,53032.57396848 2025-06-28,22:05:37.000,179,11079083,123645,0,1751148336,13875.680655469994,-21.349770900000294,53032.58095560001 2025-06-28,22:05:38.000,179,11078999,123405,0,1751148337,13875.620028679994,-21.314525249996223,53032.57396848 2025-06-28,22:05:39.000,179,11079016,123405,0,1751148338,13875.566138199989,-21.356820029999653,53032.636852560005 2025-06-28,22:05:40.000,179,11079067,123844,0,1751148339,13875.390994139998,-21.349770900000294,53032.587942720005 2025-06-28,22:05:41.000,179,11079037,123485,0,1751148340,13875.222586390002,-21.43436045999988,53032.53204576001 2025-06-28,22:05:42.000,179,11079047,123405,0,1751148341,13875.013760779992,-21.448458719998598,53032.636852560005 2025-06-28,22:05:43.000,179,11079002,123725,0,1751148342,13874.77798993,-21.504851760000747,53032.58095560001 2025-06-28,22:05:44.000,179,11079023,123565,0,1751148343,13874.56916431999,-21.60353957999905,53032.60890408001 2025-06-28,22:05:45.000,179,11079037,123605,0,1751148344,13874.319920849994,-21.638785229995847,53032.64383968 2025-06-28,22:05:46.000,179,11079111,123365,0,1751148345,13874.063941070002,-21.744522180000786,53032.587942720005 2025-06-28,22:05:47.000,179,11079024,123405,0,1751148346,13873.935951179992,-21.78681695999694,53032.55300712 2025-06-28,22:05:48.000,179,11079075,123405,0,1751148347,13873.767543429996,-21.913701299999957,53032.587942720005 2025-06-28,22:05:49.000,179,11079024,123565,0,1751148348,13873.6799714,-21.934848689998034,53032.469161680005 2025-06-28,22:05:50.000,179,11079012,123445,0,1751148349,13873.59913568,-21.991241730000183,53032.48313592001 2025-06-28,22:05:51.000,179,11079036,123565,0,1751148350,13873.61934461,-22.01238911999826,53032.44820032 2025-06-28,22:05:52.000,179,11079008,123365,0,1751148351,13873.65976247,-21.984192600000824,53032.45518744 2025-06-28,22:05:53.000,179,11079055,123245,0,1751148352,13873.760807120001,-21.970094340002106,53032.420251840005 2025-06-28,22:05:54.000,179,11078991,123605,0,1751148353,13873.882060700002,-21.913701299999957,53032.39929048 2025-06-28,22:05:55.000,179,11079053,123565,0,1751148354,13874.063941070002,-21.83616086999973,53032.37832912 2025-06-28,22:05:56.000,179,11079023,123605,0,1751148355,13874.191930959998,-21.744522180000786,53032.3364064 2025-06-28,22:05:57.000,179,11079023,123605,0,1751148356,13874.353602399999,-21.61058870999841,53032.28050944 2025-06-28,22:05:58.000,179,11079000,123365,0,1751148357,13874.47485598,-21.525999149998825,53032.2315996 2025-06-28,22:05:59.000,179,11079008,123125,0,1751148358,13874.65000003999,-21.43436045999988,53032.2315996 2025-06-28,22:06:00.000,179,11079016,123405,0,1751148359,13874.804935169996,-21.314525249996223,53032.23858672 2025-06-28,22:06:01.000,179,11079034,123844,0,1751148360,13874.91945244,-21.229935689996637,53032.24557384001 2025-06-28,22:06:02.000,179,11079008,123525,0,1751148361,13874.986815539996,-21.081903959995543,53032.2665352 2025-06-28,22:06:03.000,179,11079020,123485,0,1751148362,13875.074387569992,-21.02551092000067,53032.27352232001 2025-06-28,22:06:04.000,179,11078967,123485,0,1751148363,13875.101332810002,-20.962068749999162,53032.30845792 2025-06-28,22:06:05.000,179,11079068,123525,0,1751148364,13875.101332810002,-20.898626579997654,53032.2665352 2025-06-28,22:06:06.000,179,11079023,123325,0,1751148365,13875.094596499992,-20.835184409996145,53032.28749656 2025-06-28,22:06:07.000,179,11078993,123245,0,1751148366,13875.094596499992,-20.814037019998068,53032.28749656 2025-06-28,22:06:08.000,179,11078996,123685,0,1751148367,13875.054178639992,-20.84928267000214,53032.29448368001 2025-06-28,22:06:09.000,179,11079053,123405,0,1751148368,13874.966606609996,-20.884528319998935,53032.252560960005 2025-06-28,22:06:10.000,179,11079047,123445,0,1751148369,13874.966606609996,-20.835184409996145,53032.28050944 2025-06-28,22:06:11.000,179,11079047,123085,0,1751148370,13874.966606609996,-20.905675709997013,53032.31544504001 2025-06-28,22:06:12.000,179,11079049,123525,0,1751148371,13874.973342919991,-20.962068749999162,53032.28749656 2025-06-28,22:06:13.000,179,11079073,123285,0,1751148372,13874.966606609996,-21.004363529995317,53032.252560960005 2025-06-28,22:06:14.000,179,11079029,123245,0,1751148373,13874.980079230001,-21.053707439998107,53032.25954808 2025-06-28,22:06:15.000,179,11079063,123245,0,1751148374,13874.973342919991,-21.096002220001537,53032.28749656 2025-06-28,22:06:16.000,179,11079011,123405,0,1751148375,13875.047442329997,-21.173542650001764,53032.21762536 2025-06-28,22:06:17.000,179,11079059,123325,0,1751148376,13875.135014359992,-21.173542650001764,53032.24557384001 2025-06-28,22:06:18.000,179,11078994,123445,0,1751148377,13875.175432219992,-21.20878829999856,53032.27352232001 2025-06-28,22:06:19.000,179,11078975,123365,0,1751148378,13875.263004250002,-21.19469003999984,53032.28050944 2025-06-28,22:06:20.000,179,11079003,123005,0,1751148379,13875.411203069998,-21.16649351999513,53032.21762536 2025-06-28,22:06:21.000,179,11079020,123205,0,1751148380,13875.458357239993,-21.21583742999792,53032.24557384001 2025-06-28,22:06:22.000,179,11079021,123165,0,1751148381,13875.539192959994,-21.222886559997278,53032.23858672 2025-06-28,22:06:23.000,179,11079042,123245,0,1751148382,13875.64697391999,-21.173542650001764,53032.18967688 2025-06-28,22:06:24.000,179,11079037,123325,0,1751148383,13875.71433702,-21.180591780001123,53032.23858672 2025-06-28,22:06:25.000,179,11079016,123165,0,1751148384,13875.78843642999,-21.14534612999705,53032.2665352 2025-06-28,22:06:26.000,179,11078986,122805,0,1751148385,13875.88948107999,-21.15239525999641,53032.21063824 2025-06-28,22:06:27.000,179,11079045,123205,0,1751148386,13875.983789419995,-21.180591780001123,53032.27352232001 2025-06-28,22:06:28.000,179,11079034,122965,0,1751148387,13876.003998349996,-21.20878829999856,53032.252560960005 2025-06-28,22:06:29.000,179,11078978,123045,0,1751148388,13876.0376799,-21.19469003999984,53032.28050944 2025-06-28,22:06:30.000,179,11078982,123285,0,1751148389,13876.145460859996,-21.15944438999577,53032.27352232001 2025-06-28,22:06:31.000,179,11079002,123365,0,1751148390,13876.233032889992,-21.244033949995355,53032.34339352001 2025-06-28,22:06:32.000,179,11078985,123205,0,1751148391,13876.273450749992,-21.272230470000068,53032.350380640004 2025-06-28,22:06:33.000,179,11079031,123045,0,1751148392,13876.374495399992,-21.286328729998786,53032.3364064 2025-06-28,22:06:34.000,179,11078999,123165,0,1751148393,13876.435122189992,-21.335672640001576,53032.43422608 2025-06-28,22:06:35.000,179,11079031,123245,0,1751148394,13876.502485290002,-21.342721770000935,53032.469161680005 2025-06-28,22:06:36.000,179,11079069,123325,0,1751148395,13876.515957909993,-21.406163939995167,53032.45518744 2025-06-28,22:06:37.000,179,11079021,123125,0,1751148396,13876.529430529998,-21.448458719998598,53032.50409728 2025-06-28,22:06:38.000,179,11079046,123085,0,1751148397,13876.610266249998,-21.497802630001388,53032.55999424001 2025-06-28,22:06:39.000,179,11078992,123205,0,1751148398,13876.623738869988,-21.547146539996902,53032.57396848 2025-06-28,22:06:40.000,179,11079055,123125,0,1751148399,13876.623738869988,-21.525999149998825,53032.55999424001 2025-06-28,22:06:41.000,179,11078990,123165,0,1751148400,13876.590057319998,-21.575343060001615,53032.62287832 2025-06-28,22:06:42.000,179,11079030,123245,0,1751148401,13876.576584699993,-21.55419566999626,53032.69973664001 2025-06-28,22:06:43.000,179,11078991,123325,0,1751148402,13876.495748979993,-21.60353957999905,53032.65781392001 2025-06-28,22:06:44.000,179,11079023,123045,0,1751148403,13876.448594809997,-21.596490449999692,53032.706723760006 2025-06-28,22:06:45.000,179,11079039,122805,0,1751148404,13876.253241819992,-21.575343060001615,53032.72768512001 2025-06-28,22:06:46.000,179,11079014,123085,0,1751148405,13876.11851562,-21.525999149998825,53032.74864648001 2025-06-28,22:06:47.000,179,11079020,123205,0,1751148406,13875.93663525,-21.511900890000106,53032.74165936 2025-06-28,22:06:48.000,179,11079054,123085,0,1751148407,13875.761491189995,-21.462556979997316,53032.755633600005 2025-06-28,22:06:49.000,179,11079028,123285,0,1751148408,13875.518984029994,-21.42026220000116,53032.73467224 2025-06-28,22:06:50.000,179,11079052,123005,0,1751148409,13875.310158419998,-21.335672640001576,53032.74864648001 2025-06-28,22:06:51.000,179,11079028,122765,0,1751148410,13875.168695909997,-21.300426989997504,53032.69274952 2025-06-28,22:06:52.000,179,11079036,123205,0,1751148411,13874.865561959996,-21.187640910000482,53032.69274952 2025-06-28,22:06:53.000,179,11079081,123365,0,1751148412,13874.602845869995,-21.117149609999615,53032.64383968 2025-06-28,22:06:54.000,179,11079044,123005,0,1751148413,13874.400756569994,-20.97616700999788,53032.66480104 2025-06-28,22:06:55.000,179,11079026,123005,0,1751148414,13874.151513099998,-20.877479189999576,53032.62986544001 2025-06-28,22:06:56.000,179,11079008,123005,0,1751148415,13873.969632729997,-20.771742240001913,53032.57396848 2025-06-28,22:06:57.000,179,11078985,123205,0,1751148416,13873.774279739991,-20.701250940001046,53032.54602 2025-06-28,22:06:58.000,179,11078967,123165,0,1751148417,13873.59239936999,-20.595513989996107,53032.57396848 2025-06-28,22:06:59.000,179,11078982,123205,0,1751148418,13873.35662852,-20.496826169997803,53032.50409728 2025-06-28,22:07:00.000,179,11079001,123245,0,1751148419,13873.147802909989,-20.369941830002062,53032.4761488 2025-06-28,22:07:01.000,179,11078995,123165,0,1751148420,13872.992867779998,-20.20781184000225,53032.44121320001 2025-06-28,22:07:02.000,179,11079026,123365,0,1751148421,13872.837932649993,-20.087976629998593,53032.39230336001 2025-06-28,22:07:03.000,179,11079028,123205,0,1751148422,13872.669524899997,-19.9399448999975,53032.301470800005 2025-06-28,22:07:04.000,179,11079090,123165,0,1751148423,13872.588689179996,-19.791913169996405,53032.2665352 2025-06-28,22:07:05.000,179,11079042,123205,0,1751148424,13872.507853459996,-19.629783179996593,53032.19666400001 2025-06-28,22:07:06.000,179,11078998,123165,0,1751148425,13872.42028143,-19.4817514499955,53032.14775416001 2025-06-28,22:07:07.000,179,11078989,123085,0,1751148426,13872.433754049991,-19.34076885000104,53032.12679280001 2025-06-28,22:07:08.000,179,11079002,122845,0,1751148427,13872.37986357,-19.199786249999306,53032.04993448 2025-06-28,22:07:09.000,179,11079006,122925,0,1751148428,13872.346182019995,-19.101098430001002,53032.021986 2025-06-28,22:07:10.000,179,11079037,123125,0,1751148429,13872.35965464,-18.974214089997986,53031.99403752 2025-06-28,22:07:11.000,179,11079001,123125,0,1751148430,13872.285555229995,-18.93191931000183,53031.966089040005 2025-06-28,22:07:12.000,179,11078983,123045,0,1751148431,13872.19124688999,-18.917821049995837,53031.91019208001 2025-06-28,22:07:13.000,179,11078981,123165,0,1751148432,13872.11041116999,-18.94601757000055,53031.89621784 2025-06-28,22:07:14.000,179,11079010,123365,0,1751148433,13871.894849249999,-18.981263219997345,53031.847308000004 2025-06-28,22:07:15.000,179,11079056,123085,0,1751148434,13871.625396850002,-19.030607130000135,53031.87525648 2025-06-28,22:07:16.000,179,11079037,123005,0,1751148435,13871.322262900001,-19.136344079997798,53031.847308000004 2025-06-28,22:07:17.000,179,11079058,123045,0,1751148436,13870.97871109,-19.270277550000174,53031.83333376 2025-06-28,22:07:18.000,179,11078971,123165,0,1751148437,13870.588005109988,-19.319621459995687,53031.80538528 2025-06-28,22:07:19.000,179,11078999,123285,0,1751148438,13870.183826510001,-19.432407539999986,53031.75647544 2025-06-28,22:07:20.000,179,11078995,123005,0,1751148439,13869.77291159999,-19.57339014000172,53031.700578480006 2025-06-28,22:07:21.000,179,11079052,123165,0,1751148440,13869.429359789989,-19.6932253499981,53031.65166864001 2025-06-28,22:07:22.000,179,11079050,123005,0,1751148441,13869.025181190002,-19.806011429995124,53031.532887600006 2025-06-28,22:07:23.000,179,11079004,123245,0,1751148442,13868.688365689995,-19.9399448999975,53031.52590048001 2025-06-28,22:07:24.000,179,11079070,122925,0,1751148443,13868.43238590999,-20.087976629998593,53031.49096488 2025-06-28,22:07:25.000,179,11079035,122765,0,1751148444,13868.237032919998,-20.22191010000097,53031.42109368 2025-06-28,22:07:26.000,179,11079046,122925,0,1751148445,13867.987789450002,-20.32764704999863,53031.365196720006 2025-06-28,22:07:27.000,179,11079055,123045,0,1751148446,13867.826118010002,-20.496826169997803,53031.23942856001 2025-06-28,22:07:28.000,179,11079006,122685,0,1751148447,13867.637501329991,-20.6096122500021,53031.16257024 2025-06-28,22:07:29.000,179,11079065,122925,0,1751148448,13867.597083469991,-20.73649658999784,53031.127634640005 2025-06-28,22:07:30.000,179,11079001,122565,0,1751148449,13867.43541202999,-20.8563318000015,53031.03680208 2025-06-28,22:07:31.000,179,11079001,122965,0,1751148450,13867.347839999995,-21.03960917999939,53030.98789224 2025-06-28,22:07:32.000,179,11079081,122765,0,1751148451,13867.25353165999,-21.15239525999641,53030.87609832 2025-06-28,22:07:33.000,179,11079082,122685,0,1751148452,13867.159223319999,-21.25108308000199,53030.80622712001 2025-06-28,22:07:34.000,179,11079022,122805,0,1751148453,13867.051442359989,-21.293377859998145,53030.76430440001 2025-06-28,22:07:35.000,179,11078982,122925,0,1751148454,13866.997551879998,-21.413213070001802,53030.68744608001 2025-06-28,22:07:36.000,179,11078981,122845,0,1751148455,13866.970606639989,-21.469606109996676,53030.5896264 2025-06-28,22:07:37.000,179,11079010,122885,0,1751148456,13866.957134019998,-21.525999149998825,53030.56167792 2025-06-28,22:07:38.000,179,11079085,122805,0,1751148457,13866.957134019998,-21.533048279998184,53030.477832480006 2025-06-28,22:07:39.000,179,11079021,123045,0,1751148458,13866.984079259993,-21.55419566999626,53030.49879384001 2025-06-28,22:07:40.000,179,11079070,122965,0,1751148459,13867.064914979994,-21.525999149998825,53030.407961280005 2025-06-28,22:07:41.000,179,11079099,122845,0,1751148460,13867.17269593999,-21.56124479999562,53030.35206432001 2025-06-28,22:07:42.000,179,11079032,123205,0,1751148461,13867.2804769,-21.483704369995394,53030.30315448001 2025-06-28,22:07:43.000,179,11079058,122965,0,1751148462,13867.45562095999,-21.413213070001802,53030.28219312001 2025-06-28,22:07:44.000,179,11079065,122885,0,1751148463,13867.549929299996,-21.42026220000116,53030.16341208001 2025-06-28,22:07:45.000,179,11079055,122845,0,1751148464,13867.677919189991,-21.39206567999645,53030.17738632 2025-06-28,22:07:46.000,179,11078966,122765,0,1751148465,13867.886744800002,-21.37796741999773,53030.12847648 2025-06-28,22:07:47.000,179,11079001,122965,0,1751148466,13868.028207310002,-21.328623510002217,53030.100528 2025-06-28,22:07:48.000,179,11079007,122965,0,1751148467,13868.115779339998,-21.328623510002217,53030.12847648 2025-06-28,22:07:49.000,179,11079070,122925,0,1751148468,13868.183142439993,-21.32157437999558,53030.072579520005 2025-06-28,22:07:50.000,179,11079079,123165,0,1751148469,13868.270714469989,-21.293377859998145,53030.0306568 2025-06-28,22:07:51.000,179,11079024,123045,0,1751148470,13868.311132329989,-21.279279599999427,53029.98873408 2025-06-28,22:07:52.000,179,11079074,123045,0,1751148471,13868.338077569999,-21.279279599999427,53029.93982424 2025-06-28,22:07:53.000,179,11079058,123205,0,1751148472,13868.317868639999,-21.272230470000068,53029.974759840006 2025-06-28,22:07:54.000,179,11079058,123125,0,1751148473,13868.41217697999,-21.272230470000068,53030.01668256001 2025-06-28,22:07:55.000,179,11079067,122845,0,1751148474,13868.425649599994,-21.229935689996637,53029.98174696 2025-06-28,22:07:56.000,179,11079036,122925,0,1751148475,13868.47280376999,-21.236984819995996,53029.98174696 2025-06-28,22:07:57.000,179,11078999,123005,0,1751148476,13868.57384841999,-21.25108308000199,53029.96777272001 2025-06-28,22:07:58.000,179,11079043,123245,0,1751148477,13868.67489306999,-21.20878829999856,53029.93283712 2025-06-28,22:07:59.000,179,11079009,123045,0,1751148478,13868.769201409996,-21.236984819995996,53029.99572120001 2025-06-28,22:08:00.000,179,11079067,122965,0,1751148479,13868.944345470001,-21.21583742999792,53030.002708320004 2025-06-28,22:08:01.000,179,11079037,123005,0,1751148480,13869.106016910002,-21.229935689996637,53030.00969544 2025-06-28,22:08:02.000,179,11079050,123045,0,1751148481,13869.287897279988,-21.19469003999984,53030.06559240001 2025-06-28,22:08:03.000,179,11079062,122965,0,1751148482,13869.564085989994,-21.117149609999615,53030.08655376 2025-06-28,22:08:04.000,179,11079085,122845,0,1751148483,13869.77291159999,-21.117149609999615,53030.05860528 2025-06-28,22:08:05.000,179,11079011,122885,0,1751148484,13870.015418759991,-21.02551092000067,53030.100528 2025-06-28,22:08:06.000,179,11078999,122965,0,1751148485,13870.224244370002,-20.955019619999803,53030.170399200004 2025-06-28,22:08:07.000,179,11079060,123045,0,1751148486,13870.446542600002,-20.905675709997013,53030.142450720006 2025-06-28,22:08:08.000,179,11078977,123005,0,1751148487,13870.675577139998,-20.84928267000214,53030.191360560006 2025-06-28,22:08:09.000,179,11079062,123445,0,1751148488,13870.864193819994,-20.7435457199972,53030.310141600006 2025-06-28,22:08:10.000,179,11079034,123045,0,1751148489,13870.985447399995,-20.63075964000018,53030.31712872 2025-06-28,22:08:11.000,179,11079016,123005,0,1751148490,13871.07301942999,-20.546170080000593,53030.338090080004 2025-06-28,22:08:12.000,179,11078988,122925,0,1751148491,13871.13364621999,-20.468629650000366,53030.40097416001 2025-06-28,22:08:13.000,179,11078986,123085,0,1751148492,13871.106700979995,-20.3981383499995,53030.43590976 2025-06-28,22:08:14.000,179,11079011,122925,0,1751148493,13871.03933788,-20.34879443999671,53030.4848196 2025-06-28,22:08:15.000,179,11079017,122765,0,1751148494,13870.93829323,-20.313548789999913,53030.5546908 2025-06-28,22:08:16.000,179,11079047,123205,0,1751148495,13870.817039649999,-20.250106619998405,53030.61757488001 2025-06-28,22:08:17.000,179,11079008,123165,0,1751148496,13870.695786069999,-20.17256618999818,53030.673471840004 2025-06-28,22:08:18.000,179,11078993,123005,0,1751148497,13870.540850939993,-20.095025759997952,53030.68045896 2025-06-28,22:08:19.000,179,11079019,123125,0,1751148498,13870.433069979998,-20.038632719995803,53030.76430440001 2025-06-28,22:08:20.000,179,11079071,123005,0,1751148499,13870.318552709992,-20.010436199998367,53030.77827864 2025-06-28,22:08:21.000,179,11079038,123365,0,1751148500,13870.251189609997,-19.98223968000093,53030.83417560001 2025-06-28,22:08:22.000,179,11078973,122885,0,1751148501,13870.183826510001,-19.954043159996218,53030.85513696001 2025-06-28,22:08:23.000,179,11079033,123245,0,1751148502,13870.156881269992,-19.869453599996632,53030.91802104 2025-06-28,22:08:24.000,179,11079036,123405,0,1751148503,13870.129936029996,-19.855355339997914,53030.92500816 2025-06-28,22:08:25.000,179,11079075,123165,0,1751148504,13870.055836619991,-19.869453599996632,53031.03680208 2025-06-28,22:08:26.000,179,11078991,123245,0,1751148505,13870.042364,-19.918797509999422,53031.00186648001 2025-06-28,22:08:27.000,179,11079049,123005,0,1751148506,13869.97500089999,-19.94699402999686,53031.03680208 2025-06-28,22:08:28.000,179,11079018,123285,0,1751148507,13869.94131935,-19.968141420002212,53031.127634640005 2025-06-28,22:08:29.000,179,11079010,123205,0,1751148508,13869.82006577,-19.99633793999965,53031.14859600001 2025-06-28,22:08:30.000,179,11079022,123245,0,1751148509,13869.745966359995,-20.003387069999008,53031.16955736001 2025-06-28,22:08:31.000,179,11078953,123485,0,1751148510,13869.65165801999,-19.97519055000157,53031.246415680005 2025-06-28,22:08:32.000,179,11079003,123245,0,1751148511,13869.543877059994,-19.9399448999975,53031.28135128 2025-06-28,22:08:33.000,179,11079016,123165,0,1751148512,13869.530404439989,-19.954043159996218,53031.33724824001 2025-06-28,22:08:34.000,179,11079013,123245,0,1751148513,13869.496722889999,-19.897650120001344,53031.33724824001 2025-06-28,22:08:35.000,179,11079057,123325,0,1751148514,13869.489986579989,-19.798962299995765,53031.40013232 2025-06-28,22:08:36.000,179,11079004,123205,0,1751148515,13869.57082229999,-19.71437273999618,53031.40013232 2025-06-28,22:08:37.000,179,11079015,123325,0,1751148516,13869.725757429995,-19.58748840000044,53031.414106560005 2025-06-28,22:08:38.000,179,11079037,123565,0,1751148517,13869.88069256,-19.453554929998063,53031.414106560005 2025-06-28,22:08:39.000,179,11079033,123445,0,1751148518,13870.082781860001,-19.29142493999825,53031.44904216 2025-06-28,22:08:40.000,179,11079010,123325,0,1751148519,13870.332025329997,-19.087000170002284,53031.50493912001 2025-06-28,22:08:41.000,179,11079003,123245,0,1751148520,13870.581268799993,-18.88257539999904,53031.532887600006 2025-06-28,22:08:42.000,179,11078981,123005,0,1751148521,13870.83724858,-18.692248890001792,53031.53987472 2025-06-28,22:08:43.000,179,11079026,123645,0,1751148522,13870.95176584999,-18.48077498999919,53031.511926240004 2025-06-28,22:08:44.000,179,11079023,123605,0,1751148523,13871.16059146,-18.19880978999572,53031.53987472 2025-06-28,22:08:45.000,179,11079009,123405,0,1751148524,13871.26163611,-17.945041109996964,53031.60275880001 2025-06-28,22:08:46.000,179,11078972,123365,0,1751148525,13871.349208139996,-17.705370689996926,53031.66564288 2025-06-28,22:08:47.000,179,11078983,123245,0,1751148526,13871.342471830001,-17.472749399996246,53031.64468152001 2025-06-28,22:08:48.000,179,11079040,123405,0,1751148527,13871.322262900001,-17.21193158999813,53031.71455272 2025-06-28,22:08:49.000,179,11079040,123565,0,1751148528,13871.281845040001,-16.944064650000655,53031.76346256 2025-06-28,22:08:50.000,179,11079058,123565,0,1751148529,13871.19427300999,-16.648001189998467,53031.75647544 2025-06-28,22:08:51.000,179,11079038,123405,0,1751148530,13871.16059146,-16.38718338000035,53031.78442392 2025-06-28,22:08:52.000,179,11078959,123605,0,1751148531,13871.046074189995,-16.133414700001595,53031.84032088001 2025-06-28,22:08:53.000,179,11078987,123405,0,1751148532,13870.97197477999,-15.907842540000274,53031.868269360006 2025-06-28,22:08:54.000,179,11078978,123285,0,1751148533,13870.9180843,-15.71046689999639,53031.8822436 2025-06-28,22:08:55.000,179,11079040,123365,0,1751148534,13870.83051226999,-15.513091259999783,53031.89621784 2025-06-28,22:08:56.000,179,11078995,123445,0,1751148535,13870.817039649999,-15.315715619995899,53031.87525648 2025-06-28,22:08:57.000,179,11079036,123325,0,1751148536,13870.79009440999,-15.188831280000159,53031.97307616 2025-06-28,22:08:58.000,179,11079004,123445,0,1751148537,13870.715994999999,-15.047848679998424,53031.95910192001 2025-06-28,22:08:59.000,179,11078970,123165,0,1751148538,13870.621686659993,-14.963259119998838,53031.93115344 2025-06-28,22:09:00.000,179,11079006,123245,0,1751148539,13870.534114629998,-14.935062600001402,53031.95910192001 2025-06-28,22:09:01.000,179,11079035,123405,0,1751148540,13870.433069979998,-14.94916086000012,53031.87525648 2025-06-28,22:09:02.000,179,11078961,123245,0,1751148541,13870.278134849992,-14.970308249998197,53031.90320496 2025-06-28,22:09:03.000,179,11079004,123285,0,1751148542,13870.116463409991,-15.005553900002269,53031.99403752 2025-06-28,22:09:04.000,179,11078982,123005,0,1751148543,13869.907637799995,-15.111290849999932,53031.92416632 2025-06-28,22:09:05.000,179,11079001,123325,0,1751148544,13869.67860326,-15.1817821500008,53031.966089040005 2025-06-28,22:09:06.000,179,11079057,123005,0,1751148545,13869.577558609999,-15.30866648999654,53031.89621784 2025-06-28,22:09:07.000,179,11079034,123525,0,1751148546,13869.301369899993,-15.379157789997407,53031.87525648 2025-06-28,22:09:08.000,179,11079032,123485,0,1751148547,13869.072335359997,-15.442599959998915,53031.89621784 2025-06-28,22:09:09.000,179,11078981,123325,0,1751148548,13868.883718680001,-15.527189519998501,53031.8822436 2025-06-28,22:09:10.000,179,11079007,123645,0,1751148549,13868.748992479996,-15.597680819999368,53031.847308000004 2025-06-28,22:09:11.000,179,11079007,123485,0,1751148550,13868.63447520999,-15.639975599995523,53031.80538528 2025-06-28,22:09:12.000,179,11079017,123365,0,1751148551,13868.51322162999,-15.647024730002158,53031.76346256 2025-06-28,22:09:13.000,179,11078971,123365,0,1751148552,13868.45259483999,-15.632926469996164,53031.71455272 2025-06-28,22:09:14.000,179,11079025,123285,0,1751148553,13868.45933115,-15.639975599995523,53031.73551408 2025-06-28,22:09:15.000,179,11079009,123205,0,1751148554,13868.47280376999,-15.611779079998087,53031.65166864001 2025-06-28,22:09:16.000,179,11078950,123005,0,1751148555,13868.506485319995,-15.58358256000065,53031.67263000001 2025-06-28,22:09:17.000,179,11079000,123685,0,1751148556,13868.53343055999,-15.576533430001291,53031.64468152001 2025-06-28,22:09:18.000,179,11078999,123365,0,1751148557,13868.5603758,-15.520140389999142,53031.630707280005 2025-06-28,22:09:19.000,179,11079034,123525,0,1751148558,13868.51995794,-15.527189519998501,53031.700578480006 2025-06-28,22:09:20.000,179,11079005,123325,0,1751148559,13868.486276389995,-15.456698219997634,53031.58878456 2025-06-28,22:09:21.000,179,11079006,123365,0,1751148560,13868.358286499999,-15.449649089998275,53031.64468152001 2025-06-28,22:09:22.000,179,11079011,123405,0,1751148561,13868.277450779999,-15.484894740002346,53031.630707280005 2025-06-28,22:09:23.000,179,11079031,123405,0,1751148562,13868.149460889988,-15.498993000001065,53031.65865576 2025-06-28,22:09:24.000,179,11079065,123205,0,1751148563,13868.001262069993,-15.498993000001065,53031.65865576 2025-06-28,22:09:25.000,179,11079087,123005,0,1751148564,13867.846326940002,-15.53423864999786,53031.60275880001 2025-06-28,22:09:26.000,179,11079011,123325,0,1751148565,13867.677919189991,-15.53423864999786,53031.62372016001 2025-06-28,22:09:27.000,179,11079032,123445,0,1751148566,13867.51624774999,-15.625877339996805,53031.65166864001 2025-06-28,22:09:28.000,179,11079038,123565,0,1751148567,13867.37478523999,-15.668172120000236,53031.71455272 2025-06-28,22:09:29.000,179,11078987,123485,0,1751148568,13867.30068583,-15.71046689999639,53031.74250120001 2025-06-28,22:09:30.000,179,11079050,123685,0,1751148569,13867.19964118,-15.80915472000197,53031.68660424 2025-06-28,22:09:31.000,179,11079046,123445,0,1751148570,13867.15248700999,-15.858498629997484,53031.71455272 2025-06-28,22:09:32.000,179,11078982,123325,0,1751148571,13867.186168559994,-15.95013731999643,53031.72153984001 2025-06-28,22:09:33.000,179,11079039,123405,0,1751148572,13867.19964118,-16.041776009995374,53031.679617120004 2025-06-28,22:09:34.000,179,11079039,123645,0,1751148573,13867.186168559994,-16.069972530000086,53031.69359136001 2025-06-28,22:09:35.000,179,11079082,123565,0,1751148574,13867.30068583,-16.154562089999672,53031.7075656 2025-06-28,22:09:36.000,179,11078995,123325,0,1751148575,13867.39499416999,-16.196856869995827,53031.69359136001 2025-06-28,22:09:37.000,179,11078952,123365,0,1751148576,13867.529720369996,-16.246200779998617,53031.679617120004 2025-06-28,22:09:38.000,179,11079040,123525,0,1751148577,13867.60381978,-16.260299039997335,53031.679617120004 2025-06-28,22:09:39.000,179,11079034,123365,0,1751148578,13867.725073360001,-16.246200779998617,53031.71455272 2025-06-28,22:09:40.000,179,11079067,123365,0,1751148579,13867.853063249997,-16.2321025199999,53031.630707280005 2025-06-28,22:09:41.000,179,11079004,123485,0,1751148580,13868.028207310002,-16.21095513000182,53031.64468152001 2025-06-28,22:09:42.000,179,11078999,123405,0,1751148581,13868.075361479998,-16.21095513000182,53031.65166864001 2025-06-28,22:09:43.000,179,11079038,123765,0,1751148582,13868.169669819988,-16.154562089999672,53031.679617120004 2025-06-28,22:09:44.000,179,11079051,123405,0,1751148583,13868.263978159994,-16.133414700001595,53031.630707280005 2025-06-28,22:09:45.000,179,11079027,123405,0,1751148584,13868.35155018999,-16.126365570002235,53031.66564288 2025-06-28,22:09:46.000,179,11079022,123485,0,1751148585,13868.41891329,-16.020628619997296,53031.65166864001 2025-06-28,22:09:47.000,179,11079004,123685,0,1751148586,13868.445858529994,-15.99243209999986,53031.65166864001 2025-06-28,22:09:48.000,179,11078995,123725,0,1751148587,13868.49301269999,-15.95013731999643,53031.65166864001 2025-06-28,22:09:49.000,179,11078992,123325,0,1751148588,13868.5603758,-15.907842540000274,53031.679617120004 2025-06-28,22:09:50.000,179,11079015,123365,0,1751148589,13868.62100259,-15.879646019995562,53031.60974592 2025-06-28,22:09:51.000,179,11079057,123445,0,1751148590,13868.69510199999,-15.802105589995335,53031.630707280005 2025-06-28,22:09:52.000,179,11078995,123605,0,1751148591,13868.74225617,-15.738663420001103,53031.67263000001 2025-06-28,22:09:53.000,179,11078983,123485,0,1751148592,13868.897191299991,-15.661122990000877,53031.65865576 2025-06-28,22:09:54.000,179,11079019,123525,0,1751148593,13868.978027019992,-15.548336909996578,53031.65166864001 2025-06-28,22:09:55.000,179,11079081,123445,0,1751148594,13869.085807980002,-15.386206919996766,53031.60974592 2025-06-28,22:09:56.000,179,11079034,123485,0,1751148595,13869.166643700002,-15.266371710000385,53031.630707280005 2025-06-28,22:09:57.000,179,11079037,123925,0,1751148596,13869.361996689993,-15.153585629996087,53031.62372016001 2025-06-28,22:09:58.000,179,11079000,123685,0,1751148597,13869.577558609999,-15.047848679998424,53031.60974592 2025-06-28,22:09:59.000,179,11079004,123925,0,1751148598,13869.71902112,-14.892767819997971,53031.64468152001 2025-06-28,22:10:00.000,179,11079007,123685,0,1751148599,13869.87395624999,-14.744736089996877,53031.679617120004 2025-06-28,22:10:01.000,179,11079015,123805,0,1751148600,13870.042364,-14.653097399997932,53031.67263000001 2025-06-28,22:10:02.000,179,11079031,123605,0,1751148601,13870.190562819997,-14.505065669996839,53031.679617120004 2025-06-28,22:10:03.000,179,11079030,123645,0,1751148602,13870.345497950002,-14.413426979997894,53031.72153984001 2025-06-28,22:10:04.000,179,11078953,123565,0,1751148603,13870.460015219993,-14.335886549997667,53031.78442392 2025-06-28,22:10:05.000,179,11078991,123725,0,1751148604,13870.574532489998,-14.230149600000004,53031.83333376 2025-06-28,22:10:06.000,179,11078996,123445,0,1751148605,13870.675577139998,-14.223100470000645,53031.847308000004 2025-06-28,22:10:07.000,179,11079027,123645,0,1751148606,13870.689049759989,-14.223100470000645,53031.86128224001 2025-06-28,22:10:08.000,179,11079022,123685,0,1751148607,13870.722731309994,-14.251296989998082,53031.92416632 2025-06-28,22:10:09.000,179,11079013,123525,0,1751148608,13870.803567029994,-14.321788289998949,53031.95910192001 2025-06-28,22:10:10.000,179,11079105,123844,0,1751148609,13870.783358099994,-14.342935679997026,53031.9521148 2025-06-28,22:10:11.000,179,11078975,123685,0,1751148610,13870.682313449994,-14.469820020000043,53031.98705040001 2025-06-28,22:10:12.000,179,11079000,123844,0,1751148611,13870.641895589994,-14.568507839998347,53032.07788296001 2025-06-28,22:10:13.000,179,11078965,123645,0,1751148612,13870.547587249988,-14.737686959997518,53032.07089584 2025-06-28,22:10:14.000,179,11079038,123645,0,1751148613,13870.439806289993,-14.836374779995822,53032.133779920005 2025-06-28,22:10:15.000,179,11079013,124085,0,1751148614,13870.358970569992,-14.984406509996916,53032.12679280001 2025-06-28,22:10:16.000,179,11079001,123685,0,1751148615,13870.257925919992,-15.090143460001855,53032.17570264001 2025-06-28,22:10:17.000,179,11078968,123485,0,1751148616,13870.190562819997,-15.280469969999103,53032.17570264001 2025-06-28,22:10:18.000,179,11079049,124005,0,1751148617,13870.109727099996,-15.379157789997407,53032.22461248001 2025-06-28,22:10:19.000,179,11078993,123645,0,1751148618,13870.049100309996,-15.513091259999783,53032.252560960005 2025-06-28,22:10:20.000,179,11079036,123725,0,1751148619,13870.06257293,-15.632926469996164,53032.252560960005 2025-06-28,22:10:21.000,179,11079022,123645,0,1751148620,13869.94131935,-15.71046689999639,53032.25954808 2025-06-28,22:10:22.000,179,11079015,123885,0,1751148621,13869.96152828,-15.858498629997484,53032.3364064 2025-06-28,22:10:23.000,179,11079052,123645,0,1751148622,13869.91437410999,-15.93603905999771,53032.30845792 2025-06-28,22:10:24.000,179,11079032,123725,0,1751148623,13869.93458303999,-16.013579489997937,53032.34339352001 2025-06-28,22:10:25.000,179,11079009,124085,0,1751148624,13869.948055659996,-16.147512960000313,53032.371342000006 2025-06-28,22:10:26.000,179,11079048,123925,0,1751148625,13869.847011009995,-16.267348169996694,53032.45518744 2025-06-28,22:10:27.000,179,11079055,123685,0,1751148626,13869.806593149995,-16.39423250999971,53032.44121320001 2025-06-28,22:10:28.000,179,11078973,123805,0,1751148627,13869.73249373999,-16.52111684999545,53032.49012304001 2025-06-28,22:10:29.000,179,11079037,123685,0,1751148628,13869.63144908999,-16.669148579996545,53032.55999424001 2025-06-28,22:10:30.000,179,11079073,123325,0,1751148629,13869.557349679999,-16.781934660000843,53032.60191696 2025-06-28,22:10:31.000,179,11079032,123565,0,1751148630,13869.341787759993,-16.894720739997865,53032.65082680001 2025-06-28,22:10:32.000,179,11079053,123685,0,1751148631,13869.200325249993,-17.049801599998318,53032.74165936 2025-06-28,22:10:33.000,179,11079011,123885,0,1751148632,13868.978027019992,-17.197833329999412,53032.74864648001 2025-06-28,22:10:34.000,179,11079021,123685,0,1751148633,13868.688365689995,-17.27537375999964,53032.84646616001 2025-06-28,22:10:35.000,179,11079004,123725,0,1751148634,13868.51322162999,-17.40225809999538,53032.83947904 2025-06-28,22:10:36.000,179,11079080,123325,0,1751148635,13868.257241849999,-17.550289829996473,53032.8604404 2025-06-28,22:10:37.000,179,11078985,123885,0,1751148636,13868.129251959988,-17.66307591000077,53032.853453280004 2025-06-28,22:10:38.000,179,11078968,123725,0,1751148637,13867.994525759997,-17.768812859998434,53032.83249192 2025-06-28,22:10:39.000,179,11079070,123725,0,1751148638,13867.906953730002,-17.867500679996738,53032.81851768001 2025-06-28,22:10:40.000,179,11079055,124045,0,1751148639,13867.819381699992,-17.973237630001677,53032.7905692 2025-06-28,22:10:41.000,179,11079041,123605,0,1751148640,13867.785700150002,-18.07192544999998,53032.78358208 2025-06-28,22:10:42.000,179,11079025,124005,0,1751148641,13867.812645389997,-18.121269359995495,53032.76960784 2025-06-28,22:10:43.000,179,11078959,123844,0,1751148642,13867.826118010002,-18.177662399997644,53032.76262072 2025-06-28,22:10:44.000,179,11079016,123965,0,1751148643,13867.873272179997,-18.227006310000434,53032.67877528001 2025-06-28,22:10:45.000,179,11078991,123844,0,1751148644,13867.947371590002,-18.241104569999152,53032.67877528001 2025-06-28,22:10:46.000,179,11078983,123325,0,1751148645,13868.034943619998,-18.241104569999152,53032.67877528001 2025-06-28,22:10:47.000,179,11079086,123885,0,1751148646,13868.162933509993,-18.121269359995495,53032.66480104 2025-06-28,22:10:48.000,179,11078998,123844,0,1751148647,13868.250505539989,-18.02258153999719,53032.64383968 2025-06-28,22:10:49.000,179,11078989,123725,0,1751148648,13868.284187089994,-17.952090239996323,53032.65082680001 2025-06-28,22:10:50.000,179,11079040,123844,0,1751148649,13868.338077569999,-17.811107640001865,53032.62287832 2025-06-28,22:10:51.000,179,11079060,123525,0,1751148650,13868.358286499999,-17.592584609999903,53032.64383968 2025-06-28,22:10:52.000,179,11079015,123844,0,1751148651,13868.39870436,-17.409307230002014,53032.636852560005 2025-06-28,22:10:53.000,179,11078982,123645,0,1751148652,13868.45933115,-17.21193158999813,53032.636852560005 2025-06-28,22:10:54.000,179,11079039,123765,0,1751148653,13868.45933115,-16.99340855999617,53032.65781392001 2025-06-28,22:10:55.000,179,11079079,123965,0,1751148654,13868.526694249995,-16.781934660000843,53032.65781392001 2025-06-28,22:10:56.000,179,11078984,123965,0,1751148655,13868.54016687,-16.549313370000164,53032.59492984 2025-06-28,22:10:57.000,179,11079050,123844,0,1751148656,13868.60079366,-16.40833076999843,53032.60191696 2025-06-28,22:10:58.000,179,11079017,123844,0,1751148657,13868.59405734999,-16.196856869995827,53032.65082680001 2025-06-28,22:10:59.000,179,11078977,123725,0,1751148658,13868.668156759995,-16.1193164399956,53032.64383968 2025-06-28,22:11:00.000,179,11079075,123805,0,1751148659,13868.688365689995,-15.957186449995788,53032.67178816 2025-06-28,22:11:01.000,179,11079065,123605,0,1751148660,13868.769201409996,-15.879646019995562,53032.685762400004 2025-06-28,22:11:02.000,179,11078996,123844,0,1751148661,13868.80288296,-15.795056459995976,53032.64383968 2025-06-28,22:11:03.000,179,11079012,123685,0,1751148662,13868.856773439991,-15.780958199997258,53032.706723760006 2025-06-28,22:11:04.000,179,11079023,123844,0,1751148663,13868.890454989996,-15.745712550000462,53032.73467224 2025-06-28,22:11:05.000,179,11079067,123765,0,1751148664,13868.944345470001,-15.745712550000462,53032.69274952 2025-06-28,22:11:06.000,179,11079054,123965,0,1751148665,13868.964554400001,-15.71751602999575,53032.67877528001 2025-06-28,22:11:07.000,179,11079028,123885,0,1751148666,13868.964554400001,-15.71751602999575,53032.64383968 2025-06-28,22:11:08.000,179,11079053,123885,0,1751148667,13869.018444879992,-15.724565159995109,53032.685762400004 2025-06-28,22:11:09.000,179,11079030,123805,0,1751148668,13869.180116319993,-15.773909069997899,53032.67178816 2025-06-28,22:11:10.000,179,11079086,124045,0,1751148669,13869.234006799998,-15.81620385000133,53032.67178816 2025-06-28,22:11:11.000,179,11079058,123805,0,1751148670,13869.382205619993,-15.830302110000048,53032.65082680001 2025-06-28,22:11:12.000,179,11079078,123805,0,1751148671,13869.516931819999,-15.879646019995562,53032.66480104 2025-06-28,22:11:13.000,179,11078988,123925,0,1751148672,13869.597767539999,-15.94308818999707,53032.65082680001 2025-06-28,22:11:14.000,179,11079032,123965,0,1751148673,13869.786384219995,-16.04882514000201,53032.66480104 2025-06-28,22:11:15.000,179,11079002,123645,0,1751148674,13869.87395624999,-16.147512960000313,53032.65781392001 2025-06-28,22:11:16.000,179,11079015,123725,0,1751148675,13870.02215507,-16.330790339998202,53032.720698 2025-06-28,22:11:17.000,179,11079056,123645,0,1751148676,13870.089518169996,-16.443576419995225,53032.78358208 2025-06-28,22:11:18.000,179,11079022,123805,0,1751148677,13870.230980679997,-16.542264240000804,53032.83249192 2025-06-28,22:11:19.000,179,11078994,124085,0,1751148678,13870.332025329997,-16.739639879997412,53032.83947904 2025-06-28,22:11:20.000,179,11079015,124045,0,1751148679,13870.352234259997,-16.880622479999147,53032.86742752001 2025-06-28,22:11:21.000,179,11079053,124005,0,1751148680,13870.466751530003,-17.056850729997677,53032.95826008 2025-06-28,22:11:22.000,179,11078979,123645,0,1751148681,13870.473487839998,-17.233078979996208,53033.02813128 2025-06-28,22:11:23.000,179,11079012,123925,0,1751148682,13870.554323559998,-17.38815983999666,53033.05607976 2025-06-28,22:11:24.000,179,11079038,123925,0,1751148683,13870.621686659993,-17.507995050000318,53033.09800248 2025-06-28,22:11:25.000,179,11078995,124005,0,1751148684,13870.715994999999,-17.641928519995417,53033.16787368 2025-06-28,22:11:26.000,179,11079003,124245,0,1751148685,13870.76988547999,-17.78996024999651,53033.18184792001 2025-06-28,22:11:27.000,179,11079084,124205,0,1751148686,13870.864193819994,-17.8393041599993,53033.244732 2025-06-28,22:11:28.000,179,11079065,124005,0,1751148687,13870.95850216,-17.89569720000145,53033.307616080005 2025-06-28,22:11:29.000,179,11078996,124005,0,1751148688,13871.086492049995,-17.966188500002318,53033.34255168 2025-06-28,22:11:30.000,179,11079046,123965,0,1751148689,13871.20100932,-17.980286760001036,53033.39844864001 2025-06-28,22:11:31.000,179,11079030,124125,0,1751148690,13871.295317659991,-17.980286760001036,53033.46133272 2025-06-28,22:11:32.000,179,11079021,124045,0,1751148691,13871.396362309992,-17.966188500002318,53033.49626832001 2025-06-28,22:11:33.000,179,11079034,124085,0,1751148692,13871.490670649997,-17.916844589999528,53033.57312664 2025-06-28,22:11:34.000,179,11079002,124125,0,1751148693,13871.564770060002,-17.90274633000081,53033.62203648 2025-06-28,22:11:35.000,179,11079022,124245,0,1751148694,13871.659078399993,-17.881598939995456,53033.642997840005 2025-06-28,22:11:36.000,179,11079025,124085,0,1751148695,13871.760123049993,-17.867500679996738,53033.691907680004 2025-06-28,22:11:37.000,179,11078987,124325,0,1751148696,13871.854431389998,-17.78996024999651,53033.77575312 2025-06-28,22:11:38.000,179,11079094,123965,0,1751148697,13871.915058179999,-17.719468949995644,53033.859598560004 2025-06-28,22:11:39.000,179,11079007,124005,0,1751148698,13871.935267109999,-17.67717416999949,53033.95043112001 2025-06-28,22:11:40.000,179,11079002,124045,0,1751148699,13871.948739729989,-17.66307591000077,53033.99934096001 2025-06-28,22:11:41.000,179,11079007,124045,0,1751148700,13871.96894865999,-17.62078112999734,53034.027289440004 2025-06-28,22:11:42.000,179,11079011,124165,0,1751148701,13871.975684969999,-17.571437220001826,53034.146070480005 2025-06-28,22:11:43.000,179,11079044,124165,0,1751148702,13871.96894865999,-17.507995050000318,53034.1530576 2025-06-28,22:11:44.000,179,11079034,123965,0,1751148703,13871.901585559994,-17.44455287999881,53034.22991592 2025-06-28,22:11:45.000,179,11079033,124285,0,1751148704,13871.908321869989,-17.3811107099973,53034.27183864 2025-06-28,22:11:46.000,179,11079074,124125,0,1751148705,13871.888112939989,-17.282422889998998,53034.29978712 2025-06-28,22:11:47.000,179,11079054,124085,0,1751148706,13871.908321869989,-17.240128109995567,53034.36965832 2025-06-28,22:11:48.000,179,11079002,124005,0,1751148707,13871.894849249999,-17.190784200000053,53034.3976068 2025-06-28,22:11:49.000,179,11079055,124245,0,1751148708,13871.894849249999,-17.183735070000694,53034.42555528001 2025-06-28,22:11:50.000,179,11079037,124165,0,1751148709,13871.840958769993,-17.169636810001975,53034.41856816 2025-06-28,22:11:51.000,179,11078995,123844,0,1751148710,13871.726441499988,-17.22602984999685,53034.46049088 2025-06-28,22:11:52.000,179,11078990,123885,0,1751148711,13871.659078399993,-17.26832463000028,53034.467478 2025-06-28,22:11:53.000,179,11079019,123925,0,1751148712,13871.537824819992,-17.38815983999666,53034.51638784 2025-06-28,22:11:54.000,179,11079060,124045,0,1751148713,13871.403098620001,-17.44455287999881,53034.50940072 2025-06-28,22:11:55.000,179,11079052,123844,0,1751148714,13871.281845040001,-17.60668286999862,53034.52337496001 2025-06-28,22:11:56.000,179,11079050,124245,0,1751148715,13871.066283119995,-17.775861989997793,53034.50940072 2025-06-28,22:11:57.000,179,11079014,123965,0,1751148716,13870.904611679995,-17.874549809996097,53034.551323440006 2025-06-28,22:11:58.000,179,11079004,124165,0,1751148717,13870.655368209998,-18.03667979999591,53034.50241360001 2025-06-28,22:11:59.000,179,11079061,124045,0,1751148718,13870.439806289993,-18.177662399997644,53034.495426479996 2025-06-28,22:12:00.000,179,11079060,124005,0,1751148719,13870.251189609997,-18.353890649996174,53034.48843936 2025-06-28,22:12:01.000,179,11079020,124125,0,1751148720,13870.035627689991,-18.516020639995986,53034.481452240005 2025-06-28,22:12:02.000,179,11079020,124045,0,1751148721,13869.81332945999,-18.64995410999836,53034.48843936 2025-06-28,22:12:03.000,179,11078999,123885,0,1751148722,13869.584294919994,-18.755691059996025,53034.467478 2025-06-28,22:12:04.000,179,11078978,124325,0,1751148723,13869.375469309998,-18.917821049995837,53034.44651664 2025-06-28,22:12:05.000,179,11079072,124045,0,1751148724,13869.254215729998,-19.009459740002058,53034.43952952 2025-06-28,22:12:06.000,179,11079064,124085,0,1751148725,13869.072335359997,-19.094049300001643,53034.46049088 2025-06-28,22:12:07.000,179,11079044,124005,0,1751148726,13868.883718680001,-19.199786249999306,53034.383632560006 2025-06-28,22:12:08.000,179,11079002,123965,0,1751148727,13868.73551985999,-19.249130160002096,53034.327735599996 2025-06-28,22:12:09.000,179,11078995,123645,0,1751148728,13868.627738899995,-19.284375809998892,53034.327735599996 2025-06-28,22:12:10.000,179,11079003,123885,0,1751148729,13868.49301269999,-19.235031899996102,53034.25786440001 2025-06-28,22:12:11.000,179,11079070,123925,0,1751148730,13868.425649599994,-19.164540599995235,53034.215941680006 2025-06-28,22:12:12.000,179,11079049,124045,0,1751148731,13868.344813879994,-19.101098430001002,53034.17401896 2025-06-28,22:12:13.000,179,11079059,123805,0,1751148732,13868.311132329989,-19.023558000000776,53034.13209624 2025-06-28,22:12:14.000,179,11078970,124125,0,1751148733,13868.250505539989,-18.93896844000119,53034.0831864 2025-06-28,22:12:15.000,179,11078974,124285,0,1751148734,13868.284187089994,-18.790936710000096,53034.07619928 2025-06-28,22:12:16.000,179,11079043,123965,0,1751148735,13868.237032919998,-18.621757590000925,53033.99934096001 2025-06-28,22:12:17.000,179,11079071,124085,0,1751148736,13868.311132329989,-18.466676730000472,53033.98536672 2025-06-28,22:12:18.000,179,11079074,124325,0,1751148737,13868.324604949994,-18.346841519996815,53033.929469760005 2025-06-28,22:12:19.000,179,11079057,124165,0,1751148738,13868.358286499999,-18.283399349995307,53033.95043112001 2025-06-28,22:12:20.000,179,11078962,124005,0,1751148739,13868.39196804999,-18.177662399997644,53033.85261144001 2025-06-28,22:12:21.000,179,11079022,124165,0,1751148740,13868.45933115,-18.12831849000213,53033.92248264001 2025-06-28,22:12:22.000,179,11079076,124085,0,1751148741,13868.45259483999,-18.114220229996135,53033.87357280001 2025-06-28,22:12:23.000,179,11079045,124045,0,1751148742,13868.405440669994,-18.121269359995495,53033.880559920006 2025-06-28,22:12:24.000,179,11079041,123925,0,1751148743,13868.39870436,-18.184711529997003,53033.83165008001 2025-06-28,22:12:25.000,179,11079022,123885,0,1751148744,13868.324604949994,-18.25520282999787,53033.810688720005 2025-06-28,22:12:26.000,179,11079016,124405,0,1751148745,13868.223560299994,-18.290448480001942,53033.78972736 2025-06-28,22:12:27.000,179,11079001,123965,0,1751148746,13868.196615059998,-18.375038040001527,53033.79671448 2025-06-28,22:12:28.000,179,11079035,124165,0,1751148747,13868.183142439993,-18.42438194999704,53033.74780464 2025-06-28,22:12:29.000,179,11078989,123805,0,1751148748,13868.135988269998,-18.508971509996627,53033.75479176001 2025-06-28,22:12:30.000,179,11079036,124125,0,1751148749,13868.169669819988,-18.586511939996853,53033.74780464 2025-06-28,22:12:31.000,179,11079030,123965,0,1751148750,13868.284187089994,-18.614708460001566,53033.65697208001 2025-06-28,22:12:32.000,179,11079020,124165,0,1751148751,13868.35155018999,-18.685199759995157,53033.60107512 2025-06-28,22:12:33.000,179,11079030,124045,0,1751148752,13868.445858529994,-18.71339627999987,53033.58011376 2025-06-28,22:12:34.000,179,11078938,123965,0,1751148753,13868.59405734999,-18.741592799997306,53033.57312664 2025-06-28,22:12:35.000,179,11079028,124045,0,1751148754,13868.728783549996,-18.797985839999455,53033.51722968001 2025-06-28,22:12:36.000,179,11078979,123965,0,1751148755,13868.903927610001,-18.762740189995384,53033.5591524 2025-06-28,22:12:37.000,179,11079012,124045,0,1751148756,13869.092544289997,-18.797985839999455,53033.49626832001 2025-06-28,22:12:38.000,179,11079051,124045,0,1751148757,13869.321578829993,-18.797985839999455,53033.475306960005 2025-06-28,22:12:39.000,179,11079023,123965,0,1751148758,13869.543877059994,-18.797985839999455,53033.46831984001 2025-06-28,22:12:40.000,179,11079020,124085,0,1751148759,13869.75270266999,-18.797985839999455,53033.44735848001 2025-06-28,22:12:41.000,179,11079034,124005,0,1751148760,13869.96152828,-18.805034969998815,53033.39844864001 2025-06-28,22:12:42.000,179,11079020,123885,0,1751148761,13870.170353889996,-18.805034969998815,53033.4543456 2025-06-28,22:12:43.000,179,11078987,123925,0,1751148762,13870.332025329997,-18.790936710000096,53033.44037136 2025-06-28,22:12:44.000,179,11079015,124125,0,1751148763,13870.473487839998,-18.819133229997533,53033.475306960005 2025-06-28,22:12:45.000,179,11079001,124165,0,1751148764,13870.722731309994,-18.83323148999625,53033.44735848001 2025-06-28,22:12:46.000,179,11078993,123925,0,1751148765,13870.93155691999,-18.826182359996892,53033.46133272 2025-06-28,22:12:47.000,179,11079002,124165,0,1751148766,13871.03933788,-18.783887580000737,53033.49626832001 2025-06-28,22:12:48.000,179,11078988,124125,0,1751148767,13871.248163489996,-18.790936710000096,53033.53819104001 2025-06-28,22:12:49.000,179,11078961,124285,0,1751148768,13871.355944449992,-18.797985839999455,53033.53819104001 2025-06-28,22:12:50.000,179,11079014,124205,0,1751148769,13871.490670649997,-18.755691059996025,53033.61504936001 2025-06-28,22:12:51.000,179,11079000,124165,0,1751148770,13871.611924229997,-18.762740189995384,53033.66395920001 2025-06-28,22:12:52.000,179,11079048,124245,0,1751148771,13871.712968879998,-18.71339627999987,53033.691907680004 2025-06-28,22:12:53.000,179,11079031,124045,0,1751148772,13871.861167699994,-18.69929802000115,53033.72684328 2025-06-28,22:12:54.000,179,11079046,123844,0,1751148773,13871.935267109999,-18.65700323999772,53033.79671448 2025-06-28,22:12:55.000,179,11078979,124285,0,1751148774,13872.022839139994,-18.635855849999643,53033.78972736 2025-06-28,22:12:56.000,179,11078992,124085,0,1751148775,13872.11041116999,-18.635855849999643,53033.81767584 2025-06-28,22:12:57.000,179,11078996,123965,0,1751148776,13872.204719509995,-18.6781506299958,53033.84562432 2025-06-28,22:12:58.000,179,11079029,124285,0,1751148777,13872.27208260999,-18.64995410999836,53033.90152128001 2025-06-28,22:12:59.000,179,11078996,123844,0,1751148778,13872.346182019995,-18.65700323999772,53033.929469760005 2025-06-28,22:13:00.000,179,11079061,124045,0,1751148779,13872.46069929,-18.685199759995157,53033.91549552 2025-06-28,22:13:01.000,179,11078992,124085,0,1751148780,13872.555007629991,-18.692248890001792,53033.97139248001 2025-06-28,22:13:02.000,179,11079036,124405,0,1751148781,13872.608898109997,-18.66405236999708,53034.02030232001 2025-06-28,22:13:03.000,179,11079011,124485,0,1751148782,13872.656052279992,-18.685199759995157,53034.07619928 2025-06-28,22:13:04.000,179,11079014,124445,0,1751148783,13872.709942759997,-18.727494539998588,53034.13908336001 2025-06-28,22:13:05.000,179,11078948,124165,0,1751148784,13872.770569549997,-18.748641929996666,53034.13209624 2025-06-28,22:13:06.000,179,11079020,124125,0,1751148785,13872.770569549997,-18.783887580000737,53034.20895456001 2025-06-28,22:13:07.000,179,11079000,124325,0,1751148786,13872.757096929992,-18.797985839999455,53034.24389016 2025-06-28,22:13:08.000,179,11079070,124125,0,1751148787,13872.770569549997,-18.812084099998174,53034.313761360005 2025-06-28,22:13:09.000,179,11079063,124245,0,1751148788,13872.723415380002,-18.847329750002245,53034.36965832 2025-06-28,22:13:10.000,179,11079001,124005,0,1751148789,13872.743624310002,-18.861428010000964,53034.46049088 2025-06-28,22:13:11.000,179,11078988,124325,0,1751148790,13872.723415380002,-18.875526269999682,53034.43952952 2025-06-28,22:13:12.000,179,11079044,124485,0,1751148791,13872.676261209992,-18.917821049995837,53034.56529768 2025-06-28,22:13:13.000,179,11079028,124325,0,1751148792,13872.682997520002,-18.910771919996478,53034.63516888 2025-06-28,22:13:14.000,179,11079035,124005,0,1751148793,13872.676261209992,-18.924870179995196,53034.663117359996 2025-06-28,22:13:15.000,179,11078976,123725,0,1751148794,13872.696470139992,-18.93896844000119,53034.70504008 2025-06-28,22:13:16.000,179,11078992,123765,0,1751148795,13872.817723719993,-18.93191931000183,53034.72600144 2025-06-28,22:13:17.000,179,11079004,123925,0,1751148796,13872.878350509993,-18.94601757000055,53034.80285976 2025-06-28,22:13:18.000,179,11079039,124005,0,1751148797,13873.033285639998,-18.95306669999991,53034.830808239996 2025-06-28,22:13:19.000,179,11079035,124045,0,1751148798,13873.22863862999,-18.917821049995837,53034.886705200006 2025-06-28,22:13:20.000,179,11079018,123925,0,1751148799,13873.444200549995,-18.95306669999991,53034.89369232 2025-06-28,22:13:21.000,179,11079020,124205,0,1751148800,13873.65976247,-18.90372278999712,53034.92862792001 2025-06-28,22:13:22.000,179,11079060,123965,0,1751148801,13873.942687490002,-18.861428010000964,53034.95657640001 2025-06-28,22:13:23.000,179,11079007,124165,0,1751148802,13874.218876199993,-18.95306669999991,53034.998499119996 2025-06-28,22:13:24.000,179,11079022,124005,0,1751148803,13874.414229189999,-18.89667365999776,53035.054396080006 2025-06-28,22:13:25.000,179,11078969,123965,0,1751148804,13874.69041789999,-18.917821049995837,53035.07535744001 2025-06-28,22:13:26.000,179,11079013,124245,0,1751148805,13874.932925059991,-18.93191931000183,53035.15920288 2025-06-28,22:13:27.000,179,11078994,124205,0,1751148806,13875.148486979997,-18.988312349996704,53035.22907408 2025-06-28,22:13:28.000,179,11079065,123844,0,1751148807,13875.337103659993,-18.981263219997345,53035.319906640005 2025-06-28,22:13:29.000,179,11079030,123925,0,1751148808,13875.458357239993,-19.044705389998853,53035.319906640005 2025-06-28,22:13:30.000,179,11079029,123925,0,1751148809,13875.613292369999,-19.030607130000135,53035.389777840006 2025-06-28,22:13:31.000,179,11079018,124005,0,1751148810,13875.70760070999,-19.051754519998212,53035.4456748 2025-06-28,22:13:32.000,179,11079047,124045,0,1751148811,13875.79517274,-19.094049300001643,53035.487597520005 2025-06-28,22:13:33.000,179,11079037,124165,0,1751148812,13875.76822749999,-19.12224581999908,53035.57843008001 2025-06-28,22:13:34.000,179,11079001,124005,0,1751148813,13875.75475488,-19.143393209997157,53035.64131416 2025-06-28,22:13:35.000,179,11078952,124245,0,1751148814,13875.76822749999,-19.164540599995235,53035.64131416 2025-06-28,22:13:36.000,179,11079055,124125,0,1751148815,13875.73454595,-19.143393209997157,53035.7600952 2025-06-28,22:13:37.000,179,11079046,124165,0,1751148816,13875.761491189995,-19.157491469995875,53035.774069440005 2025-06-28,22:13:38.000,179,11079007,124005,0,1751148817,13875.721073329994,-19.094049300001643,53035.84394064001 2025-06-28,22:13:39.000,179,11078972,124125,0,1751148818,13875.69412809,-18.988312349996704,53035.90682472 2025-06-28,22:13:40.000,179,11078971,124045,0,1751148819,13875.680655469994,-18.924870179995196,53035.91381184001 2025-06-28,22:13:41.000,179,11078969,124165,0,1751148820,13875.660446539994,-18.861428010000964,53035.990670160005 2025-06-28,22:13:42.000,179,11079012,123885,0,1751148821,13875.721073329994,-18.748641929996666,53036.01163152001 2025-06-28,22:13:43.000,179,11078961,124045,0,1751148822,13875.73454595,-18.64995410999836,53035.990670160005 2025-06-28,22:13:44.000,179,11079028,124325,0,1751148823,13875.76822749999,-18.551266290000058,53036.060541360006 2025-06-28,22:13:45.000,179,11079018,124125,0,1751148824,13875.77496381,-18.43848020999576,53036.060541360006 2025-06-28,22:13:46.000,179,11078963,124045,0,1751148825,13875.82885428999,-18.36798891000217,53036.13041256001 2025-06-28,22:13:47.000,179,11078957,123965,0,1751148826,13875.88948107999,-18.2974976100013,53036.17932240001 2025-06-28,22:13:48.000,179,11078984,123885,0,1751148827,13875.89621739,-18.24815369999851,53036.1443868 2025-06-28,22:13:49.000,179,11079031,124045,0,1751148828,13875.87600846,-18.19880978999572,53036.172335279996 2025-06-28,22:13:50.000,179,11078997,124005,0,1751148829,13875.923162629995,-18.184711529997003,53036.20028376001 2025-06-28,22:13:51.000,179,11078991,124045,0,1751148830,13875.90969000999,-18.163564139998925,53036.24220648 2025-06-28,22:13:52.000,179,11079040,124005,0,1751148831,13875.862535839995,-18.20585891999508,53036.2841292 2025-06-28,22:13:53.000,179,11079047,124005,0,1751148832,13875.801909049995,-18.234055439999793,53036.277142080005 2025-06-28,22:13:54.000,179,11079035,123965,0,1751148833,13875.781700119995,-18.24815369999851,53036.34701328001 2025-06-28,22:13:55.000,179,11079026,124165,0,1751148834,13875.761491189995,-18.2974976100013,53036.31906480001 2025-06-28,22:13:56.000,179,11079022,124085,0,1751148835,13875.71433702,-18.30454674000066,53036.3540004 2025-06-28,22:13:57.000,179,11078983,124085,0,1751148836,13875.653710229999,-18.325694129998737,53036.374961760004 2025-06-28,22:13:58.000,179,11079006,123805,0,1751148837,13875.66718284999,-18.360939779995533,53036.444832960005 2025-06-28,22:13:59.000,179,11079021,123965,0,1751148838,13875.633501299999,-18.36798891000217,53036.493742800005 2025-06-28,22:14:00.000,179,11078949,124005,0,1751148839,13875.620028679994,-18.403234559998964,53036.46579432001 2025-06-28,22:14:01.000,179,11078997,124085,0,1751148840,13875.559401889994,-18.375038040001527,53036.46579432001 2025-06-28,22:14:02.000,179,11078979,124005,0,1751148841,13875.498775099994,-18.396185429999605,53036.46579432001 2025-06-28,22:14:03.000,179,11079015,123725,0,1751148842,13875.512247719998,-18.382087170000887,53036.48675568001 2025-06-28,22:14:04.000,179,11078988,124005,0,1751148843,13875.485302479989,-18.31864499999938,53036.48675568001 2025-06-28,22:14:05.000,179,11078980,124045,0,1751148844,13875.465093549989,-18.283399349995307,53036.4588072 2025-06-28,22:14:06.000,179,11078989,123925,0,1751148845,13875.478566169993,-18.276350219995948,53036.507717039996 2025-06-28,22:14:07.000,179,11078988,124045,0,1751148846,13875.424675689988,-18.26225195999723,53036.507717039996 2025-06-28,22:14:08.000,179,11079029,123805,0,1751148847,13875.364048899988,-18.26930108999659,53036.4588072 2025-06-28,22:14:09.000,179,11078991,124045,0,1751148848,13875.296685799993,-18.24815369999851,53036.43784584001 2025-06-28,22:14:10.000,179,11078985,123885,0,1751148849,13875.242795320002,-18.276350219995948,53036.47976856 2025-06-28,22:14:11.000,179,11079012,123885,0,1751148850,13875.161959600002,-18.276350219995948,53036.4588072 2025-06-28,22:14:12.000,179,11078989,123925,0,1751148851,13875.027233399996,-18.241104569999152,53036.45182008 2025-06-28,22:14:13.000,179,11078977,123965,0,1751148852,13874.946397679996,-18.25520282999787,53036.41688448001 2025-06-28,22:14:14.000,179,11078999,124045,0,1751148853,13874.85882565,-18.26930108999659,53036.40989736 2025-06-28,22:14:15.000,179,11078984,124125,0,1751148854,13874.79146254999,-18.339792389997456,53036.43784584001 2025-06-28,22:14:16.000,179,11079025,124045,0,1751148855,13874.67694528,-18.325694129998737,53036.38194888 2025-06-28,22:14:17.000,179,11079036,124125,0,1751148856,13874.683681589995,-18.339792389997456,53036.40291024 2025-06-28,22:14:18.000,179,11079048,124125,0,1751148857,13874.65000003999,-18.353890649996174,53036.40291024 2025-06-28,22:14:19.000,179,11078995,123965,0,1751148858,13874.643263729995,-18.360939779995533,53036.340026159996 2025-06-28,22:14:20.000,179,11079035,124285,0,1751148859,13874.69041789999,-18.36798891000217,53036.3540004 2025-06-28,22:14:21.000,179,11078983,123965,0,1751148860,13874.757781,-18.339792389997456,53036.34701328001 2025-06-28,22:14:22.000,179,11079040,123885,0,1751148861,13874.784726239996,-18.346841519996815,53036.30509056 2025-06-28,22:14:23.000,179,11079021,124325,0,1751148862,13874.852089339991,-18.325694129998737,53036.29111632 2025-06-28,22:14:24.000,179,11078991,124005,0,1751148863,13874.966606609996,-18.325694129998737,53036.31906480001 2025-06-28,22:14:25.000,179,11079011,124165,0,1751148864,13875.033969709992,-18.276350219995948,53036.30509056 2025-06-28,22:14:26.000,179,11078979,124125,0,1751148865,13875.161959600002,-18.219957180001074,53036.27015496001 2025-06-28,22:14:27.000,179,11079023,124325,0,1751148866,13875.215850079992,-18.20585891999508,53036.24919360001 2025-06-28,22:14:28.000,179,11079018,124325,0,1751148867,13875.296685799993,-18.191760659996362,53036.29111632 2025-06-28,22:14:29.000,179,11079011,124005,0,1751148868,13875.397730449993,-18.177662399997644,53036.228232240006 2025-06-28,22:14:30.000,179,11079028,124165,0,1751148869,13875.505511409989,-18.142416750000848,53036.24919360001 2025-06-28,22:14:31.000,179,11078937,124045,0,1751148870,13875.613292369999,-18.12831849000213,53036.228232240006 2025-06-28,22:14:32.000,179,11079021,124245,0,1751148871,13875.599819749994,-18.100121969997417,53036.22124512001 2025-06-28,22:14:33.000,179,11078989,124125,0,1751148872,13875.606556059989,-18.114220229996135,53036.228232240006 2025-06-28,22:14:34.000,179,11079029,124205,0,1751148873,13875.559401889994,-18.100121969997417,53036.277142080005 2025-06-28,22:14:35.000,179,11078999,124165,0,1751148874,13875.599819749994,-18.107171099996776,53036.22124512001 2025-06-28,22:14:36.000,179,11079049,123925,0,1751148875,13875.525720339989,-18.12831849000213,53036.27015496001 2025-06-28,22:14:37.000,179,11078982,124125,0,1751148876,13875.465093549989,-18.121269359995495,53036.26316784 2025-06-28,22:14:38.000,179,11078999,123805,0,1751148877,13875.364048899988,-18.093072839998058,53036.20028376001 2025-06-28,22:14:39.000,179,11079066,124245,0,1751148878,13875.202377460002,-18.12831849000213,53036.24919360001 2025-06-28,22:14:40.000,179,11078986,124005,0,1751148879,13875.060914950001,-18.12831849000213,53036.20028376001 2025-06-28,22:14:41.000,179,11079033,124005,0,1751148880,13874.872298269991,-18.149465880000207,53036.23521936 2025-06-28,22:14:42.000,179,11078992,124125,0,1751148881,13874.62979110999,-18.219957180001074,53036.23521936 2025-06-28,22:14:43.000,179,11078961,124285,0,1751148882,13874.360338709994,-18.20585891999508,53036.24919360001 2025-06-28,22:14:44.000,179,11079010,124165,0,1751148883,13874.077413689993,-18.26930108999659,53036.27015496001 2025-06-28,22:14:45.000,179,11079031,123805,0,1751148884,13873.767543429996,-18.332743259998097,53036.17932240001 2025-06-28,22:14:46.000,179,11079035,124245,0,1751148885,13873.43072792999,-18.375038040001527,53036.16534816 2025-06-28,22:14:47.000,179,11079010,123965,0,1751148886,13873.060230879993,-18.44552933999512,53036.1443868 2025-06-28,22:14:48.000,179,11079018,124005,0,1751148887,13872.757096929992,-18.508971509996627,53036.109451200005 2025-06-28,22:14:49.000,179,11079005,123765,0,1751148888,13872.37312725999,-18.628806720000284,53036.109451200005 2025-06-28,22:14:50.000,179,11079044,124005,0,1751148889,13871.975684969999,-18.72044540999923,53036.06752848 2025-06-28,22:14:51.000,179,11079001,124165,0,1751148890,13871.645605780002,-18.819133229997533,53036.06752848 2025-06-28,22:14:52.000,179,11079022,124165,0,1751148891,13871.335735519991,-18.960115829999268,53035.98368304001 2025-06-28,22:14:53.000,179,11079068,124205,0,1751148892,13871.046074189995,-19.07290190999629,53035.8998376 2025-06-28,22:14:54.000,179,11079034,123805,0,1751148893,13870.796830719999,-19.256179290001455,53035.822979280005 2025-06-28,22:14:55.000,179,11078991,124125,0,1751148894,13870.614950349998,-19.36191623999912,53035.71817248001 2025-06-28,22:14:56.000,179,11079005,123844,0,1751148895,13870.399388429993,-19.545193619997008,53035.62733992001 2025-06-28,22:14:57.000,179,11079056,124125,0,1751148896,13870.278134849992,-19.679127089999383,53035.57843008001 2025-06-28,22:14:58.000,179,11079058,123885,0,1751148897,13870.123199720001,-19.848306209998555,53035.501571759996 2025-06-28,22:14:59.000,179,11079038,123965,0,1751148898,13869.995209829991,-19.954043159996218,53035.43170056001 2025-06-28,22:15:00.000,179,11079070,123925,0,1751148899,13869.88069256,-20.059780110001157,53035.32689376 2025-06-28,22:15:01.000,179,11078984,124165,0,1751148900,13869.75943898,-20.130271410002024,53035.29894528 2025-06-28,22:15:02.000,179,11078994,124085,0,1751148901,13869.67186694999,-20.228959230000328,53035.17317712001 2025-06-28,22:15:03.000,179,11079070,123765,0,1751148902,13869.57082229999,-20.257155749997764,53035.08933168 2025-06-28,22:15:04.000,179,11078984,123765,0,1751148903,13869.496722889999,-20.292401400001836,53035.01946048 2025-06-28,22:15:05.000,179,11078986,123725,0,1751148904,13869.429359789989,-20.257155749997764,53034.95657640001 2025-06-28,22:15:06.000,179,11079056,124085,0,1751148905,13869.301369899993,-20.271254009996483,53034.87971808001 2025-06-28,22:15:07.000,179,11079045,124005,0,1751148906,13869.220534179993,-20.228959230000328,53034.80984688001 2025-06-28,22:15:08.000,179,11079023,124005,0,1751148907,13869.166643700002,-20.22191010000097,53034.68407872 2025-06-28,22:15:09.000,179,11079047,123965,0,1751148908,13869.038653809992,-20.15846792999946,53034.68407872 2025-06-28,22:15:10.000,179,11078996,123645,0,1751148909,13868.971290709997,-20.137320540001383,53034.57927192 2025-06-28,22:15:11.000,179,11079004,123885,0,1751148910,13868.850037129996,-20.017485329997726,53034.55831056 2025-06-28,22:15:12.000,179,11078997,123844,0,1751148911,13868.728783549996,-19.98928881000029,53034.481452240005 2025-06-28,22:15:13.000,179,11079008,123805,0,1751148912,13868.627738899995,-19.98928881000029,53034.41856816 2025-06-28,22:15:14.000,179,11079076,123725,0,1751148913,13868.486276389995,-19.961092289995577,53034.36965832 2025-06-28,22:15:15.000,179,11079014,123844,0,1751148914,13868.35155018999,-19.94699402999686,53034.313761360005 2025-06-28,22:15:16.000,179,11078976,123844,0,1751148915,13868.237032919998,-19.890600990001985,53034.264851520005 2025-06-28,22:15:17.000,179,11078978,123885,0,1751148916,13868.075361479998,-19.904699250000704,53034.23690304001 2025-06-28,22:15:18.000,179,11078942,123565,0,1751148917,13867.880008489992,-19.94699402999686,53034.10414776 2025-06-28,22:15:19.000,179,11079022,123844,0,1751148918,13867.698128119991,-19.97519055000157,53034.02030232001 2025-06-28,22:15:20.000,179,11078974,123605,0,1751148919,13867.55666560999,-19.968141420002212,53034.02030232001 2025-06-28,22:15:21.000,179,11079031,124165,0,1751148920,13867.36131262,-19.99633793999965,53033.95741824 2025-06-28,22:15:22.000,179,11079003,123925,0,1751148921,13867.21985011,-20.059780110001157,53033.859598560004 2025-06-28,22:15:23.000,179,11078993,123685,0,1751148922,13867.186168559994,-20.073878369999875,53033.80370160001 2025-06-28,22:15:24.000,179,11079051,124005,0,1751148923,13867.085123909994,-20.073878369999875,53033.712869040006 2025-06-28,22:15:25.000,179,11079010,123325,0,1751148924,13867.064914979994,-20.16551705999882,53033.66395920001 2025-06-28,22:15:26.000,179,11078981,123925,0,1751148925,13867.051442359989,-20.1514188000001,53033.63601072001 2025-06-28,22:15:27.000,179,11079002,123725,0,1751148926,13867.064914979994,-20.21486097000161,53033.48229408 2025-06-28,22:15:28.000,179,11079001,124045,0,1751148927,13867.13227807999,-20.292401400001836,53033.3844744 2025-06-28,22:15:29.000,179,11079080,123925,0,1751148928,13867.246795349994,-20.362892699995427,53033.27268048 2025-06-28,22:15:30.000,179,11078999,123925,0,1751148929,13867.34110369,-20.433383999996295,53033.26569336 2025-06-28,22:15:31.000,179,11079027,123844,0,1751148930,13867.4825662,-20.475678779999726,53033.20280928001 2025-06-28,22:15:32.000,179,11078949,123645,0,1751148931,13867.650973949996,-20.496826169997803,53033.12595096 2025-06-28,22:15:33.000,179,11079019,123725,0,1751148932,13867.819381699992,-20.539120950001234,53033.11896384 2025-06-28,22:15:34.000,179,11079006,124085,0,1751148933,13868.034943619998,-20.546170080000593,53033.06306688001 2025-06-28,22:15:35.000,179,11078968,123725,0,1751148934,13868.183142439993,-20.58141572999739,53032.972234320005 2025-06-28,22:15:36.000,179,11079049,123725,0,1751148935,13868.365022809994,-20.602563119995466,53032.91633736001 2025-06-28,22:15:37.000,179,11078964,123725,0,1751148936,13868.526694249995,-20.63075964000018,53032.82550480001 2025-06-28,22:15:38.000,179,11079057,123725,0,1751148937,13868.688365689995,-20.658956159997615,53032.84646616001 2025-06-28,22:15:39.000,179,11079038,123885,0,1751148938,13868.82309189,-20.687152680002328,53032.804543440005 2025-06-28,22:15:40.000,179,11079004,123725,0,1751148939,13868.903927610001,-20.687152680002328,53032.76960784 2025-06-28,22:15:41.000,179,11079000,123565,0,1751148940,13869.045390120002,-20.729447459998482,53032.76960784 2025-06-28,22:15:42.000,179,11079018,123565,0,1751148941,13869.159907389992,-20.7435457199972,53032.74165936 2025-06-28,22:15:43.000,179,11078961,123765,0,1751148942,13869.193588939997,-20.778791370001272,53032.67877528001 2025-06-28,22:15:44.000,179,11079031,124005,0,1751148943,13869.260952039993,-20.821086149997427,53032.72768512001 2025-06-28,22:15:45.000,179,11079046,123565,0,1751148944,13869.260952039993,-20.842233539995505,53032.804543440005 2025-06-28,22:15:46.000,179,11079017,123605,0,1751148945,13869.254215729998,-20.821086149997427,53032.74864648001 2025-06-28,22:15:47.000,179,11079032,123765,0,1751148946,13869.260952039993,-20.778791370001272,53032.755633600005 2025-06-28,22:15:48.000,179,11079034,123325,0,1751148947,13869.254215729998,-20.79993875999935,53032.71371088 2025-06-28,22:15:49.000,179,11079043,123565,0,1751148948,13869.227270490002,-20.79993875999935,53032.74165936 2025-06-28,22:15:50.000,179,11079045,123565,0,1751148949,13869.193588939997,-20.828135279996786,53032.76262072 2025-06-28,22:15:51.000,179,11079007,123925,0,1751148950,13869.146434770002,-20.79288962999999,53032.72768512001 2025-06-28,22:15:52.000,179,11079000,123725,0,1751148951,13869.106016910002,-20.84928267000214,53032.81153056 2025-06-28,22:15:53.000,179,11079021,123765,0,1751148952,13869.025181190002,-20.842233539995505,53032.7905692 2025-06-28,22:15:54.000,179,11079020,123565,0,1751148953,13868.883718680001,-20.8563318000015,53032.804543440005 2025-06-28,22:15:55.000,179,11078996,123645,0,1751148954,13868.74225617,-20.905675709997013,53032.804543440005 2025-06-28,22:15:56.000,179,11079017,123725,0,1751148955,13868.587321039995,-20.947970490000444,53032.76262072 2025-06-28,22:15:57.000,179,11079014,123565,0,1751148956,13868.47280376999,-21.01141266000195,53032.79755632001 2025-06-28,22:15:58.000,179,11079000,123725,0,1751148957,13868.210087679989,-21.096002220001537,53032.83249192 2025-06-28,22:15:59.000,179,11079067,123685,0,1751148958,13868.021470999993,-21.15944438999577,53032.81851768001 2025-06-28,22:16:00.000,179,11079015,123525,0,1751148959,13867.805909080002,-21.2017391699992,53032.88140176 2025-06-28,22:16:01.000,179,11078998,123565,0,1751148960,13867.576874539991,-21.236984819995996,53032.81153056 2025-06-28,22:16:02.000,179,11078985,123685,0,1751148961,13867.38152155,-21.314525249996223,53032.78358208 2025-06-28,22:16:03.000,179,11079011,123765,0,1751148962,13867.206377489994,-21.38501654999709,53032.7905692 2025-06-28,22:16:04.000,179,11078979,124085,0,1751148963,13866.963870329993,-21.399114809995808,53032.79755632001 2025-06-28,22:16:05.000,179,11078955,123325,0,1751148964,13866.842616749993,-21.469606109996676,53032.74165936 2025-06-28,22:16:06.000,179,11079005,123844,0,1751148965,13866.667472690002,-21.497802630001388,53032.706723760006 2025-06-28,22:16:07.000,179,11078969,123765,0,1751148966,13866.519273869992,-21.462556979997316,53032.706723760006 2025-06-28,22:16:08.000,179,11079063,123725,0,1751148967,13866.438438149991,-21.518950019999465,53032.636852560005 2025-06-28,22:16:09.000,179,11078994,123405,0,1751148968,13866.30371195,-21.540097409997543,53032.62986544001 2025-06-28,22:16:10.000,179,11078929,123445,0,1751148969,13866.2026673,-21.497802630001388,53032.56698136 2025-06-28,22:16:11.000,179,11078989,123805,0,1751148970,13866.07467740999,-21.518950019999465,53032.587942720005 2025-06-28,22:16:12.000,179,11078995,123765,0,1751148971,13865.93321489999,-21.455507849997957,53032.52505864 2025-06-28,22:16:13.000,179,11078976,123805,0,1751148972,13865.811961319989,-21.44140958999924,53032.4761488 2025-06-28,22:16:14.000,179,11079053,123725,0,1751148973,13865.596399399998,-21.38501654999709,53032.51108440001 2025-06-28,22:16:15.000,179,11078980,123645,0,1751148974,13865.495354749997,-21.39206567999645,53032.420251840005 2025-06-28,22:16:16.000,179,11079047,123765,0,1751148975,13865.313474379996,-21.342721770000935,53032.38531624 2025-06-28,22:16:17.000,179,11079067,123645,0,1751148976,13865.151802939996,-21.328623510002217,53032.34339352001 2025-06-28,22:16:18.000,179,11078985,123565,0,1751148977,13864.949713639995,-21.300426989997504,53032.28050944 2025-06-28,22:16:19.000,179,11079057,123525,0,1751148978,13864.767833269994,-21.222886559997278,53032.2665352 2025-06-28,22:16:20.000,179,11079033,123405,0,1751148979,13864.559007659998,-21.25108308000199,53032.1617284 2025-06-28,22:16:21.000,179,11078962,123685,0,1751148980,13864.397336219998,-21.222886559997278,53032.16871552 2025-06-28,22:16:22.000,179,11079004,123685,0,1751148981,13864.215455849997,-21.20878829999856,53032.17570264001 2025-06-28,22:16:23.000,179,11079053,123645,0,1751148982,13864.040311789991,-21.244033949995355,53032.09884432 2025-06-28,22:16:24.000,179,11079038,123405,0,1751148983,13863.90558559,-21.244033949995355,53032.084870080005 2025-06-28,22:16:25.000,179,11079008,123365,0,1751148984,13863.72370522,-21.20878829999856,53032.00801176001 2025-06-28,22:16:26.000,179,11079037,123525,0,1751148985,13863.59571532999,-21.25813221000135,53031.92416632 2025-06-28,22:16:27.000,179,11079066,123645,0,1751148986,13863.49467067999,-21.229935689996637,53031.868269360006 2025-06-28,22:16:28.000,179,11078997,123485,0,1751148987,13863.359944479998,-21.279279599999427,53031.83333376 2025-06-28,22:16:29.000,179,11079030,123605,0,1751148988,13863.292581379988,-21.314525249996223,53031.82634664 2025-06-28,22:16:30.000,179,11078983,123325,0,1751148989,13863.110701010002,-21.356820029999653,53031.75647544 2025-06-28,22:16:31.000,179,11079041,123685,0,1751148990,13862.962502189992,-21.38501654999709,53031.7075656 2025-06-28,22:16:32.000,179,11079052,123405,0,1751148991,13862.841248609991,-21.42026220000116,53031.65865576 2025-06-28,22:16:33.000,179,11079027,123685,0,1751148992,13862.64589562,-21.462556979997316,53031.5678232 2025-06-28,22:16:34.000,179,11079032,123405,0,1751148993,13862.58526883,-21.525999149998825,53031.52590048001 2025-06-28,22:16:35.000,179,11079004,123485,0,1751148994,13862.46401525,-21.575343060001615,53031.3931452 2025-06-28,22:16:36.000,179,11079032,123805,0,1751148995,13862.31581642999,-21.61058870999841,53031.33026112 2025-06-28,22:16:37.000,179,11078992,123485,0,1751148996,13862.181090229999,-21.702227399997355,53031.37218384 2025-06-28,22:16:38.000,179,11079021,123445,0,1751148997,13862.059836649998,-21.744522180000786,53031.26737704001 2025-06-28,22:16:39.000,179,11079034,123565,0,1751148998,13861.952055690002,-21.78681695999694,53031.246415680005 2025-06-28,22:16:40.000,179,11079045,123405,0,1751148999,13861.810593180002,-21.871406519996526,53031.14859600001 2025-06-28,22:16:41.000,179,11079053,123405,0,1751149000,13861.675866979996,-21.934848689998034,53031.05077632001 2025-06-28,22:16:42.000,179,11079014,123445,0,1751149001,13861.588294950001,-21.96304520999547,53030.95295664001 2025-06-28,22:16:43.000,179,11079052,123365,0,1751149002,13861.44009612999,-22.03353650999634,53030.911033920005 2025-06-28,22:16:44.000,179,11079054,123205,0,1751149003,13861.30536993,-22.096978679997846,53030.83417560001 2025-06-28,22:16:45.000,179,11079037,123405,0,1751149004,13861.170643729994,-22.146322590000636,53030.72238168 2025-06-28,22:16:46.000,179,11079066,123285,0,1751149005,13861.042653839999,-22.146322590000636,53030.65251048 2025-06-28,22:16:47.000,179,11079030,123405,0,1751149006,13860.880982399998,-22.216813890001504,53030.54770368001 2025-06-28,22:16:48.000,179,11078977,123245,0,1751149007,13860.752992510003,-22.25910866999766,53030.49180672 2025-06-28,22:16:49.000,179,11079047,123405,0,1751149008,13860.645211549992,-22.315501709999808,53030.37302568 2025-06-28,22:16:50.000,179,11079030,123365,0,1751149009,13860.483540109992,-22.357796489995962,53030.38699992 2025-06-28,22:16:51.000,179,11078969,123365,0,1751149010,13860.30839605,-22.336649099997885,53030.28219312001 2025-06-28,22:16:52.000,179,11079074,123205,0,1751149011,13860.153460919995,-22.357796489995962,53030.240270400005 2025-06-28,22:16:53.000,179,11079057,123165,0,1751149012,13859.971580549995,-22.36484561999532,53030.170399200004 2025-06-28,22:16:54.000,179,11079056,123685,0,1751149013,13859.776227559989,-22.371894750001957,53030.07956664 2025-06-28,22:16:55.000,179,11078962,123325,0,1751149014,13859.540456709998,-22.322550839999167,53030.0306568 2025-06-28,22:16:57.000,179,11079036,123365,0,1751149016,13859.102596559991,-22.287305189995095,53029.904888640005 2025-06-28,22:16:58.000,179,11079054,122925,0,1751149017,13858.86682571,-22.223863020000863,53029.84200456 2025-06-28,22:16:59.000,179,11079022,123325,0,1751149018,13858.70515427,-22.160420849999355,53029.81405608 2025-06-28,22:17:00.000,179,11078987,123245,0,1751149019,13858.516537589989,-22.096978679997846,53029.688287920006 2025-06-28,22:17:01.000,179,11079032,123245,0,1751149020,13858.327920909993,-21.977143470001465,53029.59046824001 2025-06-28,22:17:02.000,179,11078994,123245,0,1751149021,13858.172985780002,-21.84320999999909,53029.51360992001 2025-06-28,22:17:03.000,179,11079022,123365,0,1751149022,13858.071941130002,-21.709276529996714,53029.46470008001 2025-06-28,22:17:04.000,179,11079028,123125,0,1751149023,13857.964160169991,-21.62468696999713,53029.37386752001 2025-06-28,22:17:05.000,179,11079004,123125,0,1751149024,13857.84290658999,-21.504851760000747,53029.2620736 2025-06-28,22:17:06.000,179,11079055,123205,0,1751149025,13857.72838932,-21.399114809995808,53029.185215280006 2025-06-28,22:17:07.000,179,11079058,123085,0,1751149026,13857.62734467,-21.244033949995355,53029.136305440006 2025-06-28,22:17:08.000,179,11079005,123245,0,1751149027,13857.492618469994,-21.131247869998333,53029.10136984 2025-06-28,22:17:09.000,179,11078974,123205,0,1751149028,13857.378101199989,-21.01141266000195,53029.04547288 2025-06-28,22:17:10.000,179,11079004,123365,0,1751149029,13857.216429759988,-20.898626579997654,53028.97560168 2025-06-28,22:17:11.000,179,11079032,123285,0,1751149030,13857.068230939993,-20.84928267000214,53028.97560168 2025-06-28,22:17:12.000,179,11079037,123165,0,1751149031,13856.872877950002,-20.75764397999592,53028.828872160004 2025-06-28,22:17:13.000,179,11079043,123045,0,1751149032,13856.62363447999,-20.708300070000405,53028.79393656001 2025-06-28,22:17:14.000,179,11079033,123125,0,1751149033,13856.42828149,-20.6096122500021,53028.779962320004 2025-06-28,22:17:15.000,179,11078979,123245,0,1751149034,13856.19924694999,-20.588464859996748,53028.731052480005 2025-06-28,22:17:16.000,179,11079007,123165,0,1751149035,13855.970212409993,-20.595513989996107,53028.69611688 2025-06-28,22:17:17.000,179,11078983,123245,0,1751149036,13855.687287389992,-20.539120950001234,53028.633232800006 2025-06-28,22:17:18.000,179,11079051,123005,0,1751149037,13855.45151654,-20.62371051000082,53028.61925856 2025-06-28,22:17:19.000,179,11079018,122965,0,1751149038,13855.18880045,-20.61666138000146,53028.57733584 2025-06-28,22:17:20.000,179,11078977,122805,0,1751149039,13854.912611739994,-20.644857899998897,53028.47951616 2025-06-28,22:17:21.000,179,11079005,123125,0,1751149040,13854.656631960002,-20.680103549995692,53028.41663208001 2025-06-28,22:17:22.000,179,11079043,123365,0,1751149041,13854.333289080001,-20.722398329999123,53028.31182528 2025-06-28,22:17:23.000,179,11078977,123365,0,1751149042,13854.06383667999,-20.7435457199972,53028.2838768 2025-06-28,22:17:24.000,179,11079018,123125,0,1751149043,13853.80112058999,-20.729447459998482,53028.25592832 2025-06-28,22:17:25.000,179,11079044,123205,0,1751149044,13853.545140809998,-20.75059484999656,53028.17208288001 2025-06-28,22:17:26.000,179,11078981,122725,0,1751149045,13853.295897340002,-20.80698788999871,53028.02535336 2025-06-28,22:17:27.000,179,11079003,123205,0,1751149046,13853.073599110001,-20.821086149997427,53027.92054656 2025-06-28,22:17:28.000,179,11078978,123045,0,1751149047,13852.84456456999,-20.891577449998294,53027.843688240006 2025-06-28,22:17:29.000,179,11078994,123085,0,1751149048,13852.64247526999,-20.962068749999162,53027.76682992001 2025-06-28,22:17:30.000,179,11078982,123245,0,1751149049,13852.433649659994,-20.9902652699966,53027.59913904001 2025-06-28,22:17:31.000,179,11079020,122925,0,1751149050,13852.285450839998,-21.046658309998747,53027.52926784001 2025-06-28,22:17:32.000,179,11078958,123045,0,1751149051,13852.123779399997,-21.103051350000896,53027.459396640006 2025-06-28,22:17:33.000,179,11079025,122925,0,1751149052,13851.941899029996,-21.19469003999984,53027.35458984 2025-06-28,22:17:34.000,179,11078991,123085,0,1751149053,13851.827381759991,-21.272230470000068,53027.34760272 2025-06-28,22:17:35.000,179,11079020,122965,0,1751149054,13851.699391869995,-21.356820029999653,53027.20786032 2025-06-28,22:17:36.000,179,11079027,123045,0,1751149055,13851.59161091,-21.49075350000203,53027.103053520004 2025-06-28,22:17:37.000,179,11079026,122925,0,1751149056,13851.477093639995,-21.568293930002255,53027.01920808 2025-06-28,22:17:38.000,179,11079039,123085,0,1751149057,13851.38278529999,-21.681080009999278,53026.90042704 2025-06-28,22:17:39.000,179,11079053,122965,0,1751149058,13851.34236743999,-21.737473050001427,53026.85850432001 2025-06-28,22:17:40.000,179,11078983,123125,0,1751149059,13851.241322789989,-21.7938660899963,53026.788633120006 2025-06-28,22:17:41.000,179,11079063,122845,0,1751149060,13851.288476959999,-21.864357389997167,53026.69780056 2025-06-28,22:17:42.000,179,11079003,122925,0,1751149061,13851.34236743999,-21.920750429999316,53026.65587784 2025-06-28,22:17:43.000,179,11079012,122805,0,1751149062,13851.47035733,-21.948946949996753,53026.57203240001 2025-06-28,22:17:44.000,179,11079019,123125,0,1751149063,13851.60508352999,-21.984192600000824,53026.49517408001 2025-06-28,22:17:45.000,179,11078986,122885,0,1751149064,13851.760018659996,-21.977143470001465,53026.37639304001 2025-06-28,22:17:46.000,179,11079041,122845,0,1751149065,13851.948635339992,-21.991241730000183,53026.30652184001 2025-06-28,22:17:47.000,179,11079006,123005,0,1751149066,13852.197878810002,-21.998290859999543,53026.20870216001 2025-06-28,22:17:48.000,179,11078977,122485,0,1751149067,13852.460594899989,-21.913701299999957,53026.166779440005 2025-06-28,22:17:49.000,179,11078968,122845,0,1751149068,13852.70310205999,-21.864357389997167,53026.12485672 2025-06-28,22:17:50.000,179,11079050,122885,0,1751149069,13852.98602707999,-21.807964350002294,53026.05498552 2025-06-28,22:17:51.000,179,11079069,122965,0,1751149070,13853.302633649997,-21.695178269997996,53025.978127200004 2025-06-28,22:17:52.000,179,11079074,122965,0,1751149071,13853.511459259993,-21.575343060001615,53025.87332040001 2025-06-28,22:17:53.000,179,11079040,123005,0,1751149072,13853.814593209994,-21.497802630001388,53025.91524312 2025-06-28,22:17:54.000,179,11079037,122645,0,1751149073,13854.02341881999,-21.413213070001802,53025.95716584 2025-06-28,22:17:55.000,179,11079020,122805,0,1751149074,13854.218771809996,-21.307476119996863,53025.950178720006 2025-06-28,22:17:56.000,179,11079007,122965,0,1751149075,13854.420861109997,-21.19469003999984,53025.84537192 2025-06-28,22:17:57.000,179,11078987,123005,0,1751149076,13854.636423030002,-21.081903959995543,53025.880307520005 2025-06-28,22:17:58.000,179,11079052,123085,0,1751149077,13854.825039709998,-20.905675709997013,53025.880307520005 2025-06-28,22:17:59.000,179,11079022,123005,0,1751149078,13854.959765909989,-20.764693109995278,53025.89428176 2025-06-28,22:18:00.000,179,11078996,122925,0,1751149079,13855.074283179994,-20.63075964000018,53025.86633328 2025-06-28,22:18:01.000,179,11079024,122925,0,1751149080,13855.22248199999,-20.503875299997162,53025.88729464 2025-06-28,22:18:02.000,179,11078966,123125,0,1751149081,13855.39088975,-20.369941830002062,53025.91524312 2025-06-28,22:18:03.000,179,11078999,122845,0,1751149082,13855.552561190001,-20.22191010000097,53025.90126888001 2025-06-28,22:18:04.000,179,11079027,122845,0,1751149083,13855.727705249992,-20.11617314999603,53025.908256 2025-06-28,22:18:05.000,179,11078946,122965,0,1751149084,13855.801804659997,-20.059780110001157,53025.87332040001 2025-06-28,22:18:06.000,179,11079006,122885,0,1751149085,13855.956739789988,-19.98223968000093,53025.84537192 2025-06-28,22:18:07.000,179,11079033,123165,0,1751149086,13856.145356469999,-19.968141420002212,53025.89428176 2025-06-28,22:18:08.000,179,11079049,123005,0,1751149087,13856.28681898,-19.99633793999965,53025.88729464 2025-06-28,22:18:09.000,179,11079046,122725,0,1751149088,13856.48217196999,-20.003387069999008,53025.950178720006 2025-06-28,22:18:10.000,179,11078987,122805,0,1751149089,13856.54279875999,-20.080927499999234,53025.92223024001 2025-06-28,22:18:11.000,179,11079013,123085,0,1751149090,13856.58321661999,-20.137320540001383,53025.93620448 2025-06-28,22:18:12.000,179,11079054,123005,0,1751149091,13856.69099758,-20.271254009996483,53025.95716584 2025-06-28,22:18:13.000,179,11079002,123085,0,1751149092,13856.717942819996,-20.362892699995427,53026.02703704 2025-06-28,22:18:14.000,179,11079019,122885,0,1751149093,13856.738151749996,-20.433383999996295,53026.06197264 2025-06-28,22:18:15.000,179,11078983,123365,0,1751149094,13856.704470199991,-20.595513989996107,53026.06197264 2025-06-28,22:18:16.000,179,11079023,122965,0,1751149095,13856.63037079,-20.687152680002328,53026.082934 2025-06-28,22:18:17.000,179,11079055,123165,0,1751149096,13856.63037079,-20.764693109995278,53026.145818080004 2025-06-28,22:18:18.000,179,11078952,122965,0,1751149097,13856.58995293,-20.79993875999935,53026.1528052 2025-06-28,22:18:19.000,179,11079014,123005,0,1751149098,13856.54953507,-20.835184409996145,53026.13883096001 2025-06-28,22:18:20.000,179,11078979,123045,0,1751149099,13856.48890828,-20.84928267000214,53026.13883096001 2025-06-28,22:18:21.000,179,11078968,122925,0,1751149100,13856.46869935,-20.79288962999999,53026.13184384 2025-06-28,22:18:22.000,179,11079004,123165,0,1751149101,13856.475435659995,-20.78584050000063,53026.20171504 2025-06-28,22:18:23.000,179,11079007,122965,0,1751149102,13856.536062449995,-20.73649658999784,53026.2226764 2025-06-28,22:18:24.000,179,11078981,123165,0,1751149103,13856.63037079,-20.680103549995692,53026.215689280005 2025-06-28,22:18:25.000,179,11078973,123205,0,1751149104,13856.67078865,-20.58141572999739,53026.27158624 2025-06-28,22:18:26.000,179,11079052,122765,0,1751149105,13856.717942819996,-20.553219209999952,53026.27857336001 2025-06-28,22:18:27.000,179,11078994,123205,0,1751149106,13856.778569609996,-20.51092442999652,53026.27857336001 2025-06-28,22:18:28.000,179,11079056,123285,0,1751149107,13856.812251160001,-20.51092442999652,53026.35543168001 2025-06-28,22:18:29.000,179,11079015,122765,0,1751149108,13856.785305919992,-20.51092442999652,53026.432290000004 2025-06-28,22:18:30.000,179,11079030,123125,0,1751149109,13856.785305919992,-20.553219209999952,53026.40434152001 2025-06-28,22:18:31.000,179,11078988,122845,0,1751149110,13856.731415440001,-20.62371051000082,53026.47421272001 2025-06-28,22:18:32.000,179,11079022,123005,0,1751149111,13856.556271379995,-20.673054419996333,53026.4672256 2025-06-28,22:18:33.000,179,11079029,123325,0,1751149112,13856.435017799995,-20.771742240001913,53026.52312256001 2025-06-28,22:18:34.000,179,11079052,123365,0,1751149113,13856.212719569994,-20.891577449998294,53026.57901952 2025-06-28,22:18:35.000,179,11079004,123005,0,1751149114,13855.976948719988,-21.004363529995317,53026.606968 2025-06-28,22:18:36.000,179,11078991,123205,0,1751149115,13855.781595729997,-21.138296999997692,53026.66286496001 2025-06-28,22:18:37.000,179,11079009,122925,0,1751149116,13855.532352260001,-21.236984819995996,53026.64190360001 2025-06-28,22:18:38.000,179,11079010,123005,0,1751149117,13855.31005403,-21.342721770000935,53026.70478768 2025-06-28,22:18:39.000,179,11079067,123085,0,1751149118,13855.10796473,-21.455507849997957,53026.65587784 2025-06-28,22:18:40.000,179,11078971,123005,0,1751149119,13854.966502219999,-21.497802630001388,53026.606968 2025-06-28,22:18:41.000,179,11078966,123045,0,1751149120,13854.804830779998,-21.568293930002255,53026.599980880004 2025-06-28,22:18:42.000,179,11079044,123165,0,1751149121,13854.811567089993,-21.61058870999841,53026.51613544 2025-06-28,22:18:43.000,179,11079011,123285,0,1751149122,13854.811567089993,-21.596490449999692,53026.55805816 2025-06-28,22:18:44.000,179,11078987,123685,0,1751149123,13854.885666499998,-21.60353957999905,53026.54408392001 2025-06-28,22:18:45.000,179,11079036,123005,0,1751149124,13855.033865319994,-21.56124479999562,53026.50914832 2025-06-28,22:18:46.000,179,11079002,123165,0,1751149125,13855.20900938,-21.547146539996902,53026.502161200006 2025-06-28,22:18:47.000,179,11078963,123005,0,1751149126,13855.43130761,-21.483704369995394,53026.42530288001 2025-06-28,22:18:48.000,179,11079003,123245,0,1751149127,13855.592979050001,-21.44140958999924,53026.42530288001 2025-06-28,22:18:49.000,179,11079075,123205,0,1751149128,13855.761386799997,-21.399114809995808,53026.39036728 2025-06-28,22:18:50.000,179,11079024,123165,0,1751149129,13855.936530859988,-21.342721770000935,53026.36940592 2025-06-28,22:18:51.000,179,11079017,123005,0,1751149130,13856.098202299989,-21.279279599999427,53026.37639304001 2025-06-28,22:18:52.000,179,11078985,123085,0,1751149131,13856.253137429994,-21.244033949995355,53026.40434152001 2025-06-28,22:18:53.000,179,11079009,122925,0,1751149132,13856.36091838999,-21.2017391699992,53026.481199840004 2025-06-28,22:18:54.000,179,11079025,122965,0,1751149133,13856.46869935,-21.15944438999577,53026.47421272001 2025-06-28,22:18:55.000,179,11079068,122885,0,1751149134,13856.52932614,-21.180591780001123,53026.47421272001 2025-06-28,22:18:56.000,179,11079045,122965,0,1751149135,13856.596689239996,-21.15239525999641,53026.502161200006 2025-06-28,22:18:57.000,179,11079017,123085,0,1751149136,13856.616898169996,-21.15944438999577,53026.5370968 2025-06-28,22:18:58.000,179,11078994,123165,0,1751149137,13856.576480309996,-21.15239525999641,53026.57203240001 2025-06-28,22:18:59.000,179,11079037,122845,0,1751149138,13856.56300768999,-21.2017391699992,53026.599980880004 2025-06-28,22:19:00.000,179,11078973,123205,0,1751149139,13856.556271379995,-21.180591780001123,53026.52312256001 2025-06-28,22:19:01.000,179,11079036,123405,0,1751149140,13856.576480309996,-21.222886559997278,53026.57901952 2025-06-28,22:19:02.000,179,11079019,123085,0,1751149141,13856.569744,-21.26518134000071,53026.63491648 2025-06-28,22:19:03.000,179,11079016,123045,0,1751149142,13856.616898169996,-21.272230470000068,53026.57203240001 2025-06-28,22:19:04.000,179,11078978,123205,0,1751149143,13856.717942819996,-21.328623510002217,53026.599980880004 2025-06-28,22:19:05.000,179,11078989,122925,0,1751149144,13856.744888059991,-21.356820029999653,53026.55805816 2025-06-28,22:19:06.000,179,11079040,123205,0,1751149145,13856.866141639992,-21.37091828999837,53026.55805816 2025-06-28,22:19:07.000,179,11078993,123125,0,1751149146,13856.893086880002,-21.413213070001802,53026.52312256001 2025-06-28,22:19:08.000,179,11078977,123205,0,1751149147,13857.041285699997,-21.49075350000203,53026.50914832 2025-06-28,22:19:09.000,179,11079051,123165,0,1751149148,13857.155802969988,-21.518950019999465,53026.47421272001 2025-06-28,22:19:10.000,179,11079030,123205,0,1751149149,13857.263583929998,-21.582392190000974,53026.51613544 2025-06-28,22:19:11.000,179,11079009,123245,0,1751149150,13857.41851905999,-21.61058870999841,53026.453251360006 2025-06-28,22:19:12.000,179,11079021,123005,0,1751149151,13857.52630002,-21.66698175000056,53026.432290000004 2025-06-28,22:19:13.000,179,11079012,123245,0,1751149152,13857.64081728999,-21.772718699998222,53026.502161200006 2025-06-28,22:19:14.000,179,11079072,123285,0,1751149153,13857.72838932,-21.85025912999845,53026.432290000004 2025-06-28,22:19:15.000,179,11078978,123365,0,1751149154,13857.86985183,-21.878455649995885,53026.44626424001 2025-06-28,22:19:16.000,179,11078992,123005,0,1751149155,13857.997841719996,-21.96304520999547,53026.453251360006 2025-06-28,22:19:17.000,179,11078931,123005,0,1751149156,13858.098886369997,-22.02648737999698,53026.47421272001 2025-06-28,22:19:18.000,179,11079029,123325,0,1751149157,13858.253821500002,-22.07583128999977,53026.4672256 2025-06-28,22:19:19.000,179,11079044,123365,0,1751149158,13858.435701869988,-22.146322590000636,53026.52312256001 2025-06-28,22:19:20.000,179,11079027,123245,0,1751149159,13858.543482829999,-22.160420849999355,53026.55805816 2025-06-28,22:19:21.000,179,11079044,123365,0,1751149160,13858.75904474999,-22.216813890001504,53026.57203240001 2025-06-28,22:19:22.000,179,11078994,123285,0,1751149161,13859.00155190999,-22.160420849999355,53026.59299376001 2025-06-28,22:19:23.000,179,11079046,122965,0,1751149162,13859.183432279991,-22.153371719999996,53026.620942240006 2025-06-28,22:19:24.000,179,11079077,123245,0,1751149163,13859.452884680002,-22.132224330001918,53026.66286496001 2025-06-28,22:19:25.000,179,11078989,123485,0,1751149164,13859.762754939999,-22.111076939996565,53026.68382632 2025-06-28,22:19:26.000,179,11078982,123325,0,1751149165,13860.03894364999,-22.01238911999826,53026.767671760004 2025-06-28,22:19:27.000,179,11078979,123245,0,1751149166,13860.369022840001,-21.948946949996753,53026.78164600001 2025-06-28,22:19:28.000,179,11079035,123565,0,1751149167,13860.746256199993,-21.80091521999566,53026.76068464001 2025-06-28,22:19:29.000,179,11079034,123725,0,1751149168,13861.062862769999,-21.716325659996073,53026.84453008 2025-06-28,22:19:30.000,179,11079019,123605,0,1751149169,13861.40641458,-21.589441320000333,53026.92837552001 2025-06-28,22:19:31.000,179,11079030,123445,0,1751149170,13861.776911629997,-21.483704369995394,53026.94933688001 2025-06-28,22:19:32.000,179,11079024,123325,0,1751149171,13862.080045579998,-21.399114809995808,53027.02619520001 2025-06-28,22:19:33.000,179,11079016,123525,0,1751149172,13862.39665214999,-21.307476119996863,53027.124014880006 2025-06-28,22:19:34.000,179,11079010,123885,0,1751149173,13862.61895037999,-21.244033949995355,53027.19388608001 2025-06-28,22:19:35.000,179,11079028,123405,0,1751149174,13862.760412889991,-21.19469003999984,53027.33362848001 2025-06-28,22:19:36.000,179,11079015,123765,0,1751149175,13862.868193850001,-21.19469003999984,53027.43144816001 2025-06-28,22:19:37.000,179,11079024,123325,0,1751149176,13862.908611710001,-21.16649351999513,53027.52228072 2025-06-28,22:19:38.000,179,11079016,123525,0,1751149177,13862.955765879997,-21.15239525999641,53027.59215192 2025-06-28,22:19:39.000,179,11078997,123405,0,1751149178,13862.962502189992,-21.15944438999577,53027.71792008001 2025-06-28,22:19:40.000,179,11079020,123765,0,1751149179,13862.915348019997,-21.14534612999705,53027.78779128001 2025-06-28,22:19:41.000,179,11079021,123685,0,1751149180,13862.955765879997,-21.124198739998974,53027.91355944001 2025-06-28,22:19:42.000,179,11079002,123645,0,1751149181,13862.975974809997,-21.131247869998333,53027.9694564 2025-06-28,22:19:43.000,179,11079051,123365,0,1751149182,13863.029865290002,-21.138296999997692,53028.00439200001 2025-06-28,22:19:44.000,179,11079015,123405,0,1751149183,13863.117437319997,-21.138296999997692,53028.109198800004 2025-06-28,22:19:45.000,179,11078987,123685,0,1751149184,13863.252163519988,-21.138296999997692,53028.227979840005 2025-06-28,22:19:46.000,179,11078981,123525,0,1751149185,13863.427307579994,-21.110100480000256,53028.25592832 2025-06-28,22:19:47.000,179,11078992,123525,0,1751149186,13863.65634211999,-21.117149609999615,53028.31881240001 2025-06-28,22:19:48.000,179,11079003,123325,0,1751149187,13863.932530829996,-21.14534612999705,53028.4236192 2025-06-28,22:19:49.000,179,11079083,123405,0,1751149188,13864.228928470002,-21.124198739998974,53028.493490400004 2025-06-28,22:19:50.000,179,11079047,123645,0,1751149189,13864.525326109993,-21.138296999997692,53028.53541312001 2025-06-28,22:19:51.000,179,11079048,123645,0,1751149190,13864.78130589,-21.16649351999513,53028.57034872 2025-06-28,22:19:52.000,179,11079026,123485,0,1751149191,13865.02381305,-21.19469003999984,53028.661181280004 2025-06-28,22:19:53.000,179,11079037,123725,0,1751149192,13865.239374969991,-21.19469003999984,53028.77297520001 2025-06-28,22:19:54.000,179,11078986,123725,0,1751149193,13865.488618440002,-21.180591780001123,53028.84284640001 2025-06-28,22:19:55.000,179,11079018,123525,0,1751149194,13865.683971429993,-21.21583742999792,53028.97560168 2025-06-28,22:19:56.000,179,11078966,123405,0,1751149195,13865.91300596999,-21.20878829999856,53029.05246 2025-06-28,22:19:57.000,179,11078975,123725,0,1751149196,13866.03425954999,-21.117149609999615,53029.14329256 2025-06-28,22:19:58.000,179,11078987,123605,0,1751149197,13866.22287623,-21.117149609999615,53029.24111224 2025-06-28,22:19:59.000,179,11079005,123405,0,1751149198,13866.357602429991,-21.004363529995317,53029.34591904001 2025-06-28,22:20:00.000,179,11079050,123844,0,1751149199,13866.573164349997,-20.933872230001725,53029.471687200006 2025-06-28,22:20:01.000,179,11078975,123485,0,1751149200,13866.896507229998,-20.898626579997654,53029.56251976001 2025-06-28,22:20:02.000,179,11079008,123445,0,1751149201,13867.098596529999,-20.764693109995278,53029.69527504 2025-06-28,22:20:03.000,179,11079047,123485,0,1751149202,13867.408466789995,-20.658956159997615,53029.73021064001 2025-06-28,22:20:04.000,179,11078965,123485,0,1751149203,13867.752018599997,-20.58141572999739,53029.86995304 2025-06-28,22:20:05.000,179,11079026,123405,0,1751149204,13868.075361479998,-20.496826169997803,53029.99572120001 2025-06-28,22:20:06.000,179,11079031,123525,0,1751149205,13868.39870436,-20.38404009000078,53030.11450224001 2025-06-28,22:20:07.000,179,11079024,123885,0,1751149206,13868.647947829995,-20.34174530999735,53030.21232192001 2025-06-28,22:20:08.000,179,11079071,123365,0,1751149207,13868.951081779996,-20.299450530001195,53030.289180240004 2025-06-28,22:20:09.000,179,11079049,123525,0,1751149208,13869.166643700002,-20.250106619998405,53030.4149484 2025-06-28,22:20:10.000,179,11078985,123365,0,1751149209,13869.409150859989,-20.21486097000161,53030.5896264 2025-06-28,22:20:11.000,179,11079018,123685,0,1751149210,13869.530404439989,-20.243057489999046,53030.61757488001 2025-06-28,22:20:12.000,179,11078970,123645,0,1751149211,13869.67860326,-20.243057489999046,53030.75731728 2025-06-28,22:20:13.000,179,11079014,124005,0,1751149212,13869.77291159999,-20.22191010000097,53030.911033920005 2025-06-28,22:20:14.000,179,11079038,123645,0,1751149213,13869.89416517999,-20.34174530999735,53031.02282784001 2025-06-28,22:20:15.000,179,11079003,123445,0,1751149214,13870.008682449996,-20.32764704999863,53031.10667328 2025-06-28,22:20:16.000,179,11079008,123885,0,1751149215,13870.082781860001,-20.34174530999735,53031.2534028 2025-06-28,22:20:17.000,179,11079043,123325,0,1751149216,13870.156881269992,-20.412236609998217,53031.33724824001 2025-06-28,22:20:18.000,179,11079034,124005,0,1751149217,13870.284871160002,-20.433383999996295,53031.35820960001 2025-06-28,22:20:19.000,179,11079051,123485,0,1751149218,13870.358970569992,-20.52502268999524,53031.532887600006 2025-06-28,22:20:20.000,179,11078999,123565,0,1751149219,13870.500433079993,-20.56731746999867,53031.60974592 2025-06-28,22:20:21.000,179,11079003,123605,0,1751149220,13870.641895589994,-20.6096122500021,53031.679617120004 2025-06-28,22:20:22.000,179,11079031,123685,0,1751149221,13870.79009440999,-20.701250940001046,53031.72852696 2025-06-28,22:20:23.000,179,11079014,123525,0,1751149222,13870.95850216,-20.79288962999999,53031.84032088001 2025-06-28,22:20:24.000,179,11079091,123565,0,1751149223,13871.07301942999,-20.905675709997013,53031.917179200005 2025-06-28,22:20:25.000,179,11079002,123685,0,1751149224,13871.16059146,-20.947970490000444,53031.94512768 2025-06-28,22:20:26.000,179,11078971,123485,0,1751149225,13871.24142718,-21.03256005000003,53032.04294736 2025-06-28,22:20:27.000,179,11079015,124045,0,1751149226,13871.315526589991,-21.15944438999577,53032.07089584 2025-06-28,22:20:28.000,179,11079000,123645,0,1751149227,13871.396362309992,-21.16649351999513,53032.15474128001 2025-06-28,22:20:29.000,179,11078995,123725,0,1751149228,13871.450252789997,-21.222886559997278,53032.182689760004 2025-06-28,22:20:30.000,179,11078983,123565,0,1751149229,13871.470461719997,-21.25108308000199,53032.29448368001 2025-06-28,22:20:31.000,179,11079035,123565,0,1751149230,13871.490670649997,-21.2017391699992,53032.31544504001 2025-06-28,22:20:32.000,179,11078961,123645,0,1751149231,13871.551297439997,-21.15944438999577,53032.38531624 2025-06-28,22:20:33.000,179,11078935,123885,0,1751149232,13871.605187920002,-21.15944438999577,53032.4062776 2025-06-28,22:20:34.000,179,11078979,123685,0,1751149233,13871.746650429988,-21.117149609999615,53032.49012304001 2025-06-28,22:20:35.000,179,11079046,123844,0,1751149234,13871.915058179999,-21.03256005000003,53032.52505864 2025-06-28,22:20:36.000,179,11079062,123485,0,1751149235,13872.103674859994,-20.92682309999509,53032.60890408001 2025-06-28,22:20:37.000,179,11078980,123605,0,1751149236,13872.346182019995,-20.80698788999871,53032.59492984 2025-06-28,22:20:38.000,179,11079006,124085,0,1751149237,13872.528062389996,-20.7435457199972,53032.64383968 2025-06-28,22:20:39.000,179,11078976,123965,0,1751149238,13872.777305859992,-20.63075964000018,53032.706723760006 2025-06-28,22:20:40.000,179,11079057,123605,0,1751149239,13873.040021949993,-20.489777039998444,53032.720698 2025-06-28,22:20:41.000,179,11079018,123645,0,1751149240,13873.31621066,-20.313548789999913,53032.755633600005 2025-06-28,22:20:42.000,179,11079002,123805,0,1751149241,13873.59913568,-20.22191010000097,53032.76960784 2025-06-28,22:20:43.000,179,11079021,123485,0,1751149242,13873.929214869997,-20.066829240000516,53032.84646616001 2025-06-28,22:20:44.000,179,11078996,123844,0,1751149243,13874.232348819998,-19.961092289995577,53032.96524720001 2025-06-28,22:20:45.000,179,11078985,123765,0,1751149244,13874.42770180999,-19.827158820000477,53033.070054 2025-06-28,22:20:46.000,179,11079024,123844,0,1751149245,13874.65673635,-19.70027447999746,53033.139925200005 2025-06-28,22:20:47.000,179,11079033,123885,0,1751149246,13874.81840779,-19.636832309995953,53033.19582216 2025-06-28,22:20:48.000,179,11078991,123605,0,1751149247,13874.986815539996,-19.58043927000108,53033.23774488 2025-06-28,22:20:49.000,179,11078998,124005,0,1751149248,13875.087860189997,-19.53109535999829,53033.3844744 2025-06-28,22:20:50.000,179,11079041,123605,0,1751149249,13875.202377460002,-19.47470231999614,53033.4543456 2025-06-28,22:20:51.000,179,11079035,123605,0,1751149250,13875.249531629997,-19.46765318999678,53033.545178160006 2025-06-28,22:20:52.000,179,11078997,123844,0,1751149251,13875.269740559997,-19.418309280001267,53033.63601072001 2025-06-28,22:20:53.000,179,11078998,123885,0,1751149252,13875.289949489998,-19.446505799998704,53033.6988948 2025-06-28,22:20:54.000,179,11078975,123844,0,1751149253,13875.276476869993,-19.425358410000626,53033.810688720005 2025-06-28,22:20:55.000,179,11079027,123645,0,1751149254,13875.222586390002,-19.4817514499955,53033.84562432 2025-06-28,22:20:56.000,179,11079030,123645,0,1751149255,13875.195641149992,-19.51699709999957,53033.92248264001 2025-06-28,22:20:57.000,179,11079048,123725,0,1751149256,13875.148486979997,-19.559291879995726,53034.03427656 2025-06-28,22:20:58.000,179,11079045,123725,0,1751149257,13875.135014359992,-19.64388143999531,53034.10414776 2025-06-28,22:20:59.000,179,11078991,123725,0,1751149258,13875.188904839997,-19.657979700001306,53034.16703184001 2025-06-28,22:21:00.000,179,11078980,123605,0,1751149259,13875.269740559997,-19.70732360999682,53034.18100608 2025-06-28,22:21:01.000,179,11079000,123805,0,1751149260,13875.323631040003,-19.791913169996405,53034.20196744 2025-06-28,22:21:02.000,179,11078985,123765,0,1751149261,13875.438148309993,-19.81306056000176,53034.25786440001 2025-06-28,22:21:03.000,179,11078996,123725,0,1751149262,13875.559401889994,-19.862404469997273,53034.28581288001 2025-06-28,22:21:04.000,179,11078982,123725,0,1751149263,13875.680655469994,-19.890600990001985,53034.32074848 2025-06-28,22:21:05.000,179,11079002,123885,0,1751149264,13875.74801856999,-19.87650272999599,53034.383632560006 2025-06-28,22:21:06.000,179,11079071,123805,0,1751149265,13875.882744769995,-19.92584663999878,53034.44651664 2025-06-28,22:21:07.000,179,11078959,123965,0,1751149266,13875.99726204,-20.010436199998367,53034.467478 2025-06-28,22:21:08.000,179,11079043,124085,0,1751149267,13876.084834069996,-20.066829240000516,53034.50940072 2025-06-28,22:21:09.000,179,11078982,123885,0,1751149268,13876.185878719996,-20.12322227999539,53034.57228480001 2025-06-28,22:21:10.000,179,11078978,123885,0,1751149269,13876.246505509996,-20.12322227999539,53034.64215600001 2025-06-28,22:21:11.000,179,11079042,123965,0,1751149270,13876.340813850002,-20.1514188000001,53034.698052960004 2025-06-28,22:21:12.000,179,11079045,123725,0,1751149271,13876.448594809997,-20.20781184000225,53034.6770916 2025-06-28,22:21:13.000,179,11079068,124005,0,1751149272,13876.502485290002,-20.228959230000328,53034.79587264 2025-06-28,22:21:14.000,179,11079002,123925,0,1751149273,13876.603529939988,-20.243057489999046,53034.82382112 2025-06-28,22:21:15.000,179,11078986,124085,0,1751149274,13876.744992449989,-20.299450530001195,53034.85875672001 2025-06-28,22:21:16.000,179,11079035,123844,0,1751149275,13876.852773409999,-20.299450530001195,53034.935615040005 2025-06-28,22:21:17.000,179,11079017,123965,0,1751149276,13876.97402699,-20.313548789999913,53034.991512 2025-06-28,22:21:18.000,179,11079003,123844,0,1751149277,13877.10875318999,-20.34174530999735,53035.06837032 2025-06-28,22:21:19.000,179,11079004,124005,0,1751149278,13877.223270459996,-20.35584356999607,53035.07535744001 2025-06-28,22:21:20.000,179,11078984,124165,0,1751149279,13877.3175788,-20.37699096000142,53035.12426728001 2025-06-28,22:21:21.000,179,11079017,124085,0,1751149280,13877.357996660001,-20.3981383499995,53035.17317712001 2025-06-28,22:21:22.000,179,11079002,123965,0,1751149281,13877.425359759996,-20.440433129995654,53035.201125600004 2025-06-28,22:21:23.000,179,11079069,124045,0,1751149282,13877.459041310001,-20.433383999996295,53035.21509984001 2025-06-28,22:21:24.000,179,11079027,124005,0,1751149283,13877.459041310001,-20.475678779999726,53035.31291952001 2025-06-28,22:21:25.000,179,11079050,124005,0,1751149284,13877.492722859992,-20.454531390001648,53035.32689376 2025-06-28,22:21:26.000,179,11079087,124005,0,1751149285,13877.506195479997,-20.412236609998217,53035.368816480004 2025-06-28,22:21:27.000,179,11078987,124005,0,1751149286,13877.519668100002,-20.433383999996295,53035.43170056001 2025-06-28,22:21:28.000,179,11079027,124165,0,1751149287,13877.573558579992,-20.37699096000142,53035.47362328 2025-06-28,22:21:29.000,179,11078992,123965,0,1751149288,13877.587031199997,-20.32764704999863,53035.50855888001 2025-06-28,22:21:30.000,179,11079002,124045,0,1751149289,13877.627449059997,-20.271254009996483,53035.54349448 2025-06-28,22:21:31.000,179,11079032,123805,0,1751149290,13877.755438949993,-20.22191010000097,53035.56445584 2025-06-28,22:21:32.000,179,11079012,124165,0,1751149291,13877.890165149998,-20.15846792999946,53035.6203528 2025-06-28,22:21:33.000,179,11079020,124005,0,1751149292,13878.04510027999,-20.080927499999234,53035.64131416 2025-06-28,22:21:34.000,179,11078990,124205,0,1751149293,13878.18656278999,-19.968141420002212,53035.704198240004 2025-06-28,22:21:35.000,179,11079073,124045,0,1751149294,13878.35497054,-19.918797509999422,53035.704198240004 2025-06-28,22:21:36.000,179,11079017,124165,0,1751149295,13878.503169359996,-19.791913169996405,53035.73913384 2025-06-28,22:21:37.000,179,11079003,123765,0,1751149296,13878.631159249991,-19.74256926000089,53035.74612096001 2025-06-28,22:21:38.000,179,11079011,124285,0,1751149297,13878.792830689992,-19.622734049997234,53035.80900504 2025-06-28,22:21:39.000,179,11079076,123965,0,1751149298,13878.974711059993,-19.566341009995085,53035.836953519996 2025-06-28,22:21:40.000,179,11079027,124165,0,1751149299,13879.028601539998,-19.453554929998063,53035.86490200001 2025-06-28,22:21:41.000,179,11079018,124365,0,1751149300,13879.176800359994,-19.383063629997196,53035.95573456 2025-06-28,22:21:42.000,179,11079007,123805,0,1751149301,13879.277845009994,-19.376014499997837,53036.04656712 2025-06-28,22:21:43.000,179,11079005,124045,0,1751149302,13879.358680729994,-19.34076885000104,53036.05355424001 2025-06-28,22:21:44.000,179,11078995,124005,0,1751149303,13879.459725379995,-19.33371972000168,53036.09547696 2025-06-28,22:21:45.000,179,11079019,124125,0,1751149304,13879.520352169995,-19.368965369998477,53036.13041256001 2025-06-28,22:21:46.000,179,11079037,124045,0,1751149305,13879.56750633999,-19.390112759996555,53036.172335279996 2025-06-28,22:21:47.000,179,11078987,124005,0,1751149306,13879.722441469996,-19.453554929998063,53036.19329664 2025-06-28,22:21:48.000,179,11079045,123925,0,1751149307,13879.708968849991,-19.545193619997008,53036.23521936 2025-06-28,22:21:49.000,179,11079000,124045,0,1751149308,13879.75612302,-19.629783179996593,53036.29810344001 2025-06-28,22:21:50.000,179,11079018,124005,0,1751149309,13879.75612302,-19.721421869995538,53036.340026159996 2025-06-28,22:21:51.000,179,11079004,124005,0,1751149310,13879.783068259996,-19.827158820000477,53036.38194888 2025-06-28,22:21:52.000,179,11079001,123765,0,1751149311,13879.729177779991,-19.94699402999686,53036.38194888 2025-06-28,22:21:53.000,179,11079004,124165,0,1751149312,13879.69549623,-20.087976629998593,53036.395923120006 2025-06-28,22:21:54.000,179,11079017,124005,0,1751149313,13879.65507837,-20.20781184000225,53036.444832960005 2025-06-28,22:21:55.000,179,11078993,124045,0,1751149314,13879.601187889995,-20.313548789999913,53036.4588072 2025-06-28,22:21:56.000,179,11079078,124165,0,1751149315,13879.55403372,-20.426334869996936,53036.493742800005 2025-06-28,22:21:57.000,179,11079001,123965,0,1751149316,13879.39236228,-20.496826169997803,53036.47976856 2025-06-28,22:21:58.000,179,11079024,123765,0,1751149317,13879.298053939994,-20.637808769999538,53036.55662688001 2025-06-28,22:21:59.000,179,11079000,124325,0,1751149318,13879.176800359994,-20.7435457199972,53036.57060112 2025-06-28,22:22:00.000,179,11078989,123685,0,1751149319,13879.015128919993,-20.771742240001913,53036.59156248 2025-06-28,22:22:01.000,179,11079045,124165,0,1751149320,13878.887139029997,-20.835184409996145,53036.62649808 2025-06-28,22:22:02.000,179,11079039,124085,0,1751149321,13878.745676519997,-20.884528319998935,53036.59156248 2025-06-28,22:22:03.000,179,11078998,123965,0,1751149322,13878.570532459991,-20.891577449998294,53036.64745944 2025-06-28,22:22:04.000,179,11079029,123605,0,1751149323,13878.38865208999,-20.962068749999162,53036.58457536001 2025-06-28,22:22:05.000,179,11078987,124045,0,1751149324,13878.30781636999,-20.9902652699966,53036.59156248 2025-06-28,22:22:06.000,179,11079028,124165,0,1751149325,13878.20677171999,-21.01846179000131,53036.612523840005 2025-06-28,22:22:08.000,179,11079016,124045,0,1751149327,13878.139408619994,-21.02551092000067,53036.5985496 2025-06-28,22:22:09.000,179,11079016,123885,0,1751149328,13878.06530920999,-21.046658309998747,53036.52169128 2025-06-28,22:22:10.000,179,11079032,123925,0,1751149329,13878.018155039994,-20.98321613999724,53036.542652640004 2025-06-28,22:22:11.000,179,11079041,123965,0,1751149330,13877.971000869999,-20.947970490000444,53036.563614000006 2025-06-28,22:22:12.000,179,11079011,123965,0,1751149331,13877.930583009998,-20.92682309999509,53036.50072992 2025-06-28,22:22:13.000,179,11079011,123965,0,1751149332,13877.917110389993,-20.905675709997013,53036.43784584001 2025-06-28,22:22:14.000,179,11079050,123965,0,1751149333,13877.917110389993,-20.891577449998294,53036.395923120006 2025-06-28,22:22:15.000,179,11078997,124005,0,1751149334,13877.937319319994,-20.870430060000217,53036.374961760004 2025-06-28,22:22:16.000,179,11079047,123965,0,1751149335,13877.910374079998,-20.877479189999576,53036.36797464001 2025-06-28,22:22:17.000,179,11079011,124045,0,1751149336,13877.957528249994,-20.877479189999576,53036.2841292 2025-06-28,22:22:18.000,179,11079023,124245,0,1751149337,13877.917110389993,-20.905675709997013,53036.29810344001 2025-06-28,22:22:19.000,179,11079045,124325,0,1751149338,13877.917110389993,-20.940921360001084,53036.228232240006 2025-06-28,22:22:20.000,179,11079022,123965,0,1751149339,13877.876692529993,-20.96911787999852,53036.24919360001 2025-06-28,22:22:21.000,179,11079007,124125,0,1751149340,13877.843010979988,-21.01846179000131,53036.24919360001 2025-06-28,22:22:22.000,179,11079049,124325,0,1751149341,13877.762175260003,-21.074854829996184,53036.207270880004 2025-06-28,22:22:23.000,179,11078980,123965,0,1751149342,13877.708284779997,-21.131247869998333,53036.214258 2025-06-28,22:22:24.000,179,11078974,124245,0,1751149343,13877.607240129997,-21.2017391699992,53036.16534816 2025-06-28,22:22:25.000,179,11078977,123965,0,1751149344,13877.600503820002,-21.279279599999427,53036.207270880004 2025-06-28,22:22:26.000,179,11079088,124045,0,1751149345,13877.492722859992,-21.42731133000052,53036.1443868 2025-06-28,22:22:27.000,179,11079049,124005,0,1751149346,13877.459041310001,-21.511900890000106,53036.12342544 2025-06-28,22:22:28.000,179,11079096,124045,0,1751149347,13877.364732969996,-21.575343060001615,53036.039580000004 2025-06-28,22:22:29.000,179,11078994,124125,0,1751149348,13877.357996660001,-21.695178269997996,53036.13041256001 2025-06-28,22:22:30.000,179,11079000,124325,0,1751149349,13877.371469279991,-21.695178269997996,53036.109451200005 2025-06-28,22:22:31.000,179,11079055,123844,0,1751149350,13877.425359759996,-21.758620439999504,53036.02560576 2025-06-28,22:22:32.000,179,11079068,124245,0,1751149351,13877.479250240001,-21.765669569998863,53036.04656712 2025-06-28,22:22:33.000,179,11078995,124325,0,1751149352,13877.587031199997,-21.78681695999694,53036.039580000004 2025-06-28,22:22:34.000,179,11078964,124245,0,1751149353,13877.708284779997,-21.709276529996714,53035.9697088 2025-06-28,22:22:35.000,179,11078990,123965,0,1751149354,13877.829538359998,-21.702227399997355,53035.96272168001 2025-06-28,22:22:36.000,179,11079010,124085,0,1751149355,13877.957528249994,-21.681080009999278,53035.95573456 2025-06-28,22:22:37.000,179,11078993,124285,0,1751149356,13878.159617549994,-21.67403087999992,53035.96272168001 2025-06-28,22:22:38.000,179,11079096,124445,0,1751149357,13878.33476161,-21.6599326200012,53035.92079896 2025-06-28,22:22:39.000,179,11079006,124365,0,1751149358,13878.482960429996,-21.65288349000184,53035.92079896 2025-06-28,22:22:40.000,179,11078988,124405,0,1751149359,13878.55705984,-21.709276529996714,53035.941760320005 2025-06-28,22:22:41.000,179,11079041,124285,0,1751149360,13878.671577109992,-21.751571310000145,53035.95573456 2025-06-28,22:22:42.000,179,11079009,124125,0,1751149361,13878.705258659997,-21.84320999999909,53035.96272168001 2025-06-28,22:22:43.000,179,11079069,124285,0,1751149362,13878.725467589997,-21.934848689998034,53035.9697088 2025-06-28,22:22:44.000,179,11079049,124325,0,1751149363,13878.732203899992,-22.03353650999634,53036.01861864 2025-06-28,22:22:45.000,179,11079038,124365,0,1751149364,13878.671577109992,-22.118126069995924,53036.04656712 2025-06-28,22:22:46.000,179,11079009,124205,0,1751149365,13878.678313420001,-22.23796127999958,53036.060541360006 2025-06-28,22:22:47.000,179,11079031,124325,0,1751149366,13878.658104490001,-22.357796489995962,53036.10246408001 2025-06-28,22:22:48.000,179,11079068,124125,0,1751149367,13878.597477700001,-22.43533691999619,53036.11643832 2025-06-28,22:22:49.000,179,11078992,124325,0,1751149368,13878.597477700001,-22.53402474000177,53036.18630952 2025-06-28,22:22:50.000,179,11079010,124365,0,1751149369,13878.597477700001,-22.611565170001995,53036.1443868 2025-06-28,22:22:51.000,179,11078988,123965,0,1751149370,13878.664840799996,-22.682056469995587,53036.1443868 2025-06-28,22:22:52.000,179,11078980,124285,0,1751149371,13878.759149140002,-22.70320386000094,53036.109451200005 2025-06-28,22:22:53.000,179,11079072,124245,0,1751149372,13878.866930099997,-22.68910560000222,53036.0745156 2025-06-28,22:22:54.000,179,11079062,124165,0,1751149373,13878.994919989993,-22.68910560000222,53036.13041256001 2025-06-28,22:22:55.000,179,11079046,124325,0,1751149374,13879.116173569993,-22.68910560000222,53036.13739968 2025-06-28,22:22:56.000,179,11079069,124165,0,1751149375,13879.298053939994,-22.60451603999536,53036.11643832 2025-06-28,22:22:57.000,179,11078974,124125,0,1751149376,13879.42604382999,-22.625663430000714,53036.15137392001 2025-06-28,22:22:58.000,179,11078913,124005,0,1751149377,13879.56750633999,-22.590417779996642,53036.13739968 2025-06-28,22:22:59.000,179,11078999,124285,0,1751149378,13879.708968849991,-22.597466909996,53036.17932240001 2025-06-28,22:23:00.000,179,11079066,124085,0,1751149379,13879.803277189996,-22.590417779996642,53036.17932240001 2025-06-28,22:23:01.000,179,11078998,124285,0,1751149380,13879.877376600001,-22.632712560000073,53036.22124512001 2025-06-28,22:23:02.000,179,11079032,123965,0,1751149381,13879.971684939992,-22.65385994999815,53036.228232240006 2025-06-28,22:23:03.000,179,11079065,124125,0,1751149382,13880.052520659992,-22.7102529900003,53036.2841292 2025-06-28,22:23:04.000,179,11078967,124085,0,1751149383,13880.072729589992,-22.682056469995587,53036.326051920005 2025-06-28,22:23:05.000,179,11079021,124285,0,1751149384,13880.119883760002,-22.815989939997962,53036.36098752 2025-06-28,22:23:06.000,179,11079050,124165,0,1751149385,13880.167037929998,-22.900579499997548,53036.36797464001 2025-06-28,22:23:07.000,179,11079023,124045,0,1751149386,13880.261346269988,-22.949923410000338,53036.4588072 2025-06-28,22:23:08.000,179,11079019,124325,0,1751149387,13880.301764129988,-22.978119929997774,53036.46579432001 2025-06-28,22:23:09.000,179,11079047,123965,0,1751149388,13880.470171879999,-22.985169059997133,53036.50072992 2025-06-28,22:23:10.000,179,11079002,124085,0,1751149389,13880.58468914999,-23.027463840000564,53036.57758824 2025-06-28,22:23:11.000,179,11079010,124085,0,1751149390,13880.77330583,-23.126151659998868,53036.64745944 2025-06-28,22:23:12.000,179,11079051,124165,0,1751149391,13880.995604060001,-23.10500427000079,53036.69636928 2025-06-28,22:23:13.000,179,11078966,123965,0,1751149392,13881.170748119992,-23.09795514000143,53036.738292 2025-06-28,22:23:14.000,179,11079034,124125,0,1751149393,13881.379573730002,-23.034512969999923,53036.76624048 2025-06-28,22:23:15.000,179,11078963,123885,0,1751149394,13881.595135649994,-23.013365580001846,53036.82213744001 2025-06-28,22:23:16.000,179,11079037,123925,0,1751149395,13881.81069757,-22.956972539999697,53036.81515032 2025-06-28,22:23:17.000,179,11079022,123885,0,1751149396,13881.96563269999,-22.87238298000011,53036.85707304 2025-06-28,22:23:18.000,179,11079034,124165,0,1751149397,13882.147513069991,-22.87943210999947,53036.91995712001 2025-06-28,22:23:19.000,179,11078998,124085,0,1751149398,13882.302448199996,-22.808940809998603,53036.96187984 2025-06-28,22:23:20.000,179,11079046,123725,0,1751149399,13882.376547610002,-22.759596899995813,53036.9828412 2025-06-28,22:23:21.000,179,11079041,123485,0,1751149400,13882.423701779997,-22.738449509997736,53037.066686640006 2025-06-28,22:23:22.000,179,11078994,123844,0,1751149401,13882.470855949992,-22.68910560000222,53037.08764800001 2025-06-28,22:23:23.000,179,11079006,124045,0,1751149402,13882.484328569997,-22.66090907999751,53037.13655784001 2025-06-28,22:23:24.000,179,11079051,124165,0,1751149403,13882.477592260002,-22.68910560000222,53037.22040328 2025-06-28,22:23:25.000,179,11078985,124005,0,1751149404,13882.437174400002,-22.66090907999751,53037.24835176 2025-06-28,22:23:26.000,179,11079013,124045,0,1751149405,13882.363074989997,-22.7102529900003,53037.35315856001 2025-06-28,22:23:27.000,179,11079039,124125,0,1751149406,13882.248557719991,-22.801891679999244,53037.35315856001 2025-06-28,22:23:28.000,179,11078999,124205,0,1751149407,13882.167721999991,-22.921726889995625,53037.430016880004 2025-06-28,22:23:29.000,179,11079007,124045,0,1751149408,13882.09362259,-23.027463840000564,53037.49290096001 2025-06-28,22:23:30.000,179,11078990,123605,0,1751149409,13882.02625948999,-23.175495570001658,53037.5068752 2025-06-28,22:23:31.000,179,11078999,123965,0,1751149410,13881.90500590999,-23.34467469000083,53037.54181080001 2025-06-28,22:23:32.000,179,11078972,123805,0,1751149411,13881.878060669995,-23.52090293999936,53037.58373352 2025-06-28,22:23:33.000,179,11079086,124165,0,1751149412,13881.82417018999,-23.69008205999853,53037.63264336 2025-06-28,22:23:34.000,179,11078980,124325,0,1751149413,13881.78375232999,-23.852212049998343,53037.63264336 2025-06-28,22:23:35.000,179,11078979,123765,0,1751149414,13881.74333446999,-23.97909639000136,53037.597707760004 2025-06-28,22:23:36.000,179,11079059,124045,0,1751149415,13881.777016019994,-24.09893159999774,53037.62565624 2025-06-28,22:23:37.000,179,11078987,123844,0,1751149416,13881.80396125999,-24.254012459998194,53037.60469488 2025-06-28,22:23:38.000,179,11079015,123725,0,1751149417,13881.80396125999,-24.33155288999842,53037.63264336 2025-06-28,22:23:39.000,179,11079021,123725,0,1751149418,13881.84437911999,-24.359749409995857,53037.59072064001 2025-06-28,22:23:40.000,179,11078990,123844,0,1751149419,13881.89153329,-24.430240709996724,53037.62565624 2025-06-28,22:23:41.000,179,11079020,123844,0,1751149420,13881.93195115,-24.430240709996724,53037.62565624 2025-06-28,22:23:42.000,179,11079020,123805,0,1751149421,13881.999314249995,-24.437289839996083,53037.6466176 2025-06-28,22:23:43.000,179,11079062,123844,0,1751149422,13882.07341366,-24.409093319998647,53037.62565624 2025-06-28,22:23:44.000,179,11079023,123925,0,1751149423,13882.15424938,-24.38794593000057,53037.597707760004 2025-06-28,22:23:45.000,179,11079023,124005,0,1751149424,13882.221612479996,-24.352700279996498,53037.63963048001 2025-06-28,22:23:46.000,179,11079039,123805,0,1751149425,13882.268766649991,-24.303356370000984,53037.65360472 2025-06-28,22:23:47.000,179,11079042,124165,0,1751149426,13882.322657129997,-24.296307240001624,53037.65360472 2025-06-28,22:23:48.000,179,11079007,124125,0,1751149427,13882.437174400002,-24.225815940000757,53037.70251456 2025-06-28,22:23:49.000,179,11079003,123725,0,1751149428,13882.477592260002,-24.218766810001398,53037.67456608 2025-06-28,22:23:50.000,179,11078997,123844,0,1751149429,13882.518010120002,-24.239914199999475,53037.72347592 2025-06-28,22:23:51.000,179,11079070,124005,0,1751149430,13882.625791079998,-24.27515984999627,53037.7514244 2025-06-28,22:23:52.000,179,11079020,123965,0,1751149431,13882.605582149998,-24.261061589997553,53037.80033424 2025-06-28,22:23:53.000,179,11079011,124005,0,1751149432,13882.571900599993,-24.289258110002265,53037.80732136001 2025-06-28,22:23:54.000,179,11079029,124005,0,1751149433,13882.571900599993,-24.33155288999842,53037.85623120001 2025-06-28,22:23:55.000,179,11078981,123965,0,1751149434,13882.491064879992,-24.352700279996498,53037.85623120001 2025-06-28,22:23:56.000,179,11079021,124205,0,1751149435,13882.363074989997,-24.38089680000121,53037.884179680004 2025-06-28,22:23:57.000,179,11078983,123885,0,1751149436,13882.302448199996,-24.451388100002077,53037.94007664 2025-06-28,22:23:58.000,179,11079071,123645,0,1751149437,13882.221612479996,-24.493682879998232,53037.98898648 2025-06-28,22:23:59.000,179,11079023,123844,0,1751149438,13882.120567829996,-24.578272439997818,53037.99597360001 2025-06-28,22:24:00.000,179,11078983,123565,0,1751149439,13882.019523179995,-24.669911129996763,53037.97501224001 2025-06-28,22:24:01.000,179,11079013,123645,0,1751149440,13881.898269599995,-24.74040242999763,53037.98199936 2025-06-28,22:24:02.000,179,11078968,123965,0,1751149441,13881.817433879994,-24.803844599999138,53037.98199936 2025-06-28,22:24:03.000,179,11079003,123885,0,1751149442,13881.74333446999,-24.895483289998083,53038.00994784 2025-06-28,22:24:04.000,179,11078998,123525,0,1751149443,13881.689443989999,-24.97302371999831,53038.02392208001 2025-06-28,22:24:05.000,179,11079016,123965,0,1751149444,13881.675971369994,-25.050564149998536,53038.051870560004 2025-06-28,22:24:06.000,179,11079009,123725,0,1751149445,13881.615344579994,-25.19154675000027,53037.98898648 2025-06-28,22:24:07.000,179,11079014,123565,0,1751149446,13881.608608269999,-25.332529350002005,53038.02392208001 2025-06-28,22:24:08.000,179,11079010,124005,0,1751149447,13881.568190409998,-25.480561079995823,53038.0309092 2025-06-28,22:24:09.000,179,11078999,124005,0,1751149448,13881.554717789993,-25.6144945499982,53037.99597360001 2025-06-28,22:24:10.000,179,11079055,124005,0,1751149449,13881.554717789993,-25.762526279999292,53037.99597360001 2025-06-28,22:24:11.000,179,11079004,123765,0,1751149450,13881.534508859993,-25.910558010000386,53037.92610240001 2025-06-28,22:24:12.000,179,11079009,123925,0,1751149451,13881.554717789993,-26.06563887000084,53038.0309092 2025-06-28,22:24:13.000,179,11079032,123844,0,1751149452,13881.514299929993,-26.157277559999784,53038.01693496 2025-06-28,22:24:14.000,179,11079053,123725,0,1751149453,13881.500827309988,-26.29121103000216,53038.002960720005 2025-06-28,22:24:15.000,179,11079022,123725,0,1751149454,13881.507563619998,-26.375800590001745,53037.97501224001 2025-06-28,22:24:16.000,179,11079039,123765,0,1751149455,13881.487354689998,-26.439242759995977,53037.99597360001 2025-06-28,22:24:17.000,179,11079048,123485,0,1751149456,13881.467145759998,-26.516783189996204,53037.97501224001 2025-06-28,22:24:18.000,179,11078983,123885,0,1751149457,13881.460409449988,-26.566127099998994,53037.94706376001 2025-06-28,22:24:19.000,179,11079011,123645,0,1751149458,13881.561454099989,-26.678913179996016,53037.96802512 2025-06-28,22:24:20.000,179,11078984,123765,0,1751149459,13881.608608269999,-26.65776578999794,53038.002960720005 2025-06-28,22:24:21.000,179,11078992,123925,0,1751149460,13881.76354339999,-26.714158830000088,53037.94706376001 2025-06-28,22:24:22.000,179,11079012,123844,0,1751149461,13881.898269599995,-26.70710970000073,53037.98898648 2025-06-28,22:24:23.000,179,11078986,123844,0,1751149462,13881.96563269999,-26.671864049996657,53037.961038 2025-06-28,22:24:24.000,179,11079034,123645,0,1751149463,13882.08688627999,-26.685962309995375,53038.03789632 2025-06-28,22:24:25.000,179,11079029,123885,0,1751149464,13882.160985689996,-26.664814919997298,53038.0309092 2025-06-28,22:24:26.000,179,11079063,123765,0,1751149465,13882.302448199996,-26.63661839999986,53038.03789632 2025-06-28,22:24:27.000,179,11079077,123725,0,1751149466,13882.396756540002,-26.629569270000502,53038.072831920006 2025-06-28,22:24:28.000,179,11078982,123525,0,1751149467,13882.464119639997,-26.629569270000502,53038.0309092 2025-06-28,22:24:29.000,179,11079024,123725,0,1751149468,13882.565164289997,-26.629569270000502,53038.12872888 2025-06-28,22:24:30.000,179,11079077,123645,0,1751149469,13882.605582149998,-26.615471010001784,53038.14969024 2025-06-28,22:24:31.000,179,11079035,123885,0,1751149470,13882.632527389993,-26.60842187999515,53038.100780400004 2025-06-28,22:24:32.000,179,11078997,123965,0,1751149471,13882.747044659998,-26.60137274999579,53038.121741760006 2025-06-28,22:24:33.000,179,11079026,123725,0,1751149472,13882.827880379999,-26.559077969999635,53038.100780400004 2025-06-28,22:24:34.000,179,11079024,123765,0,1751149473,13882.949133959999,-26.537930580001557,53038.17763872 2025-06-28,22:24:35.000,179,11078997,124085,0,1751149474,13883.09059647,-26.509734059996845,53038.170651600005 2025-06-28,22:24:36.000,179,11079003,124165,0,1751149475,13883.25226791,-26.481537539999408,53038.219561440004 2025-06-28,22:24:37.000,179,11079029,123805,0,1751149476,13883.37352149,-26.4180953699979,53038.2754584 2025-06-28,22:24:38.000,179,11079011,123844,0,1751149477,13883.609292339992,-26.326456679998955,53038.32436824 2025-06-28,22:24:39.000,179,11078946,123725,0,1751149478,13883.831590569993,-26.255965379998088,53038.26148416001 2025-06-28,22:24:40.000,179,11078962,123805,0,1751149479,13884.080834039989,-26.157277559999784,53038.3453296 2025-06-28,22:24:41.000,179,11078999,123765,0,1751149480,13884.36375905999,-26.079737129999558,53038.35930384001 2025-06-28,22:24:42.000,179,11078951,123525,0,1751149481,13884.606266219991,-25.945803659997182,53038.39423944 2025-06-28,22:24:43.000,179,11079010,123685,0,1751149482,13884.855509690002,-25.875312359996315,53038.46411064 2025-06-28,22:24:44.000,179,11078973,123965,0,1751149483,13885.138434709988,-25.762526279999292,53038.46411064 2025-06-28,22:24:45.000,179,11078957,123925,0,1751149484,13885.367469249999,-25.699084109997784,53038.56193032 2025-06-28,22:24:46.000,179,11078977,123725,0,1751149485,13885.62344902999,-25.6144945499982,53038.65276288 2025-06-28,22:24:47.000,179,11079017,124005,0,1751149486,13885.852483570001,-25.515806729999895,53038.71564696001 2025-06-28,22:24:48.000,179,11079056,123765,0,1751149487,13886.061309179997,-25.473511949996464,53038.78551816001 2025-06-28,22:24:49.000,179,11079031,124045,0,1751149488,13886.229716929993,-25.459413689997746,53038.841415120005 2025-06-28,22:24:50.000,179,11079026,124045,0,1751149489,13886.344234199998,-25.466462819997105,53038.89731208 2025-06-28,22:24:51.000,179,11079031,123805,0,1751149490,13886.438542539989,-25.473511949996464,53038.92526056 2025-06-28,22:24:52.000,179,11078989,123844,0,1751149491,13886.485696709999,-25.508757600000536,53038.95320904001 2025-06-28,22:24:53.000,179,11079035,123725,0,1751149492,13886.532850879994,-25.572199770002044,53039.00211888001 2025-06-28,22:24:54.000,179,11079008,123645,0,1751149493,13886.53958718999,-25.60039628999948,53039.106925680004 2025-06-28,22:24:55.000,179,11079011,123885,0,1751149494,13886.606950289999,-25.66383846000099,53039.15583552 2025-06-28,22:24:56.000,179,11079019,123605,0,1751149495,13886.64736815,-25.670887590000348,53039.176796880005 2025-06-28,22:24:57.000,179,11078979,123685,0,1751149496,13886.70125862999,-25.713182369996503,53039.30256504 2025-06-28,22:24:58.000,179,11078978,123525,0,1751149497,13886.734940179995,-25.692034979998425,53039.344487760005 2025-06-28,22:24:59.000,179,11079028,124005,0,1751149498,13886.835984829995,-25.66383846000099,53039.40038472 2025-06-28,22:25:00.000,179,11079027,123844,0,1751149499,13886.937029479996,-25.65678933000163,53039.40737184001 2025-06-28,22:25:01.000,179,11079002,123365,0,1751149500,13887.05154675,-25.6144945499982,53039.54012712 2025-06-28,22:25:02.000,179,11079018,124005,0,1751149501,13887.112173540001,-25.586298030000762,53039.55410136001 2025-06-28,22:25:03.000,179,11079032,123725,0,1751149502,13887.287317599992,-25.522855859999254,53039.5680756 2025-06-28,22:25:04.000,179,11079021,123844,0,1751149503,13887.462461659998,-25.42416804000095,53039.68685664 2025-06-28,22:25:05.000,179,11079021,123405,0,1751149504,13887.617396789989,-25.339578480001364,53039.728779360004 2025-06-28,22:25:06.000,179,11079001,123605,0,1751149505,13887.738650369989,-25.276136309999856,53039.77070208001 2025-06-28,22:25:07.000,179,11078916,123844,0,1751149506,13887.83969501999,-25.233841529996425,53039.82659904 2025-06-28,22:25:08.000,179,11078999,123725,0,1751149507,13887.934003359995,-25.297283699997934,53039.87550888 2025-06-28,22:25:09.000,179,11079001,123685,0,1751149508,13887.96768491,-25.269087180000497,53039.99428992 2025-06-28,22:25:10.000,179,11079018,123765,0,1751149509,13887.98789384,-25.297283699997934,53040.00127704 2025-06-28,22:25:11.000,179,11078984,123645,0,1751149510,13887.893585499995,-25.311381959996652,53040.07114824 2025-06-28,22:25:12.000,179,11079029,123805,0,1751149511,13887.792540849994,-25.339578480001364,53040.18992928 2025-06-28,22:25:13.000,179,11079038,123725,0,1751149512,13887.671287269994,-25.395971519996237,53040.23883912 2025-06-28,22:25:14.000,179,11078937,123525,0,1751149513,13887.516352139988,-25.43826629999967,53040.34364592001 2025-06-28,22:25:15.000,179,11078979,123645,0,1751149514,13887.354680700002,-25.466462819997105,53040.37858152 2025-06-28,22:25:16.000,179,11078963,123645,0,1751149515,13887.273844980002,-25.480561079995823,53040.420504240006 2025-06-28,22:25:17.000,179,11079011,124005,0,1751149516,13887.193009260001,-25.480561079995823,53040.35762016 2025-06-28,22:25:18.000,179,11078980,123605,0,1751149517,13887.159327709996,-25.452364559998387,53040.41351712001 2025-06-28,22:25:19.000,179,11078985,124005,0,1751149518,13887.199745569997,-25.42416804000095,53040.44146560001 2025-06-28,22:25:20.000,179,11078999,123445,0,1751149519,13887.253636050002,-25.346627610000724,53040.53928528001 2025-06-28,22:25:21.000,179,11078965,123605,0,1751149520,13887.361417009997,-25.31843108999601,53040.5462724 2025-06-28,22:25:22.000,179,11078956,123685,0,1751149521,13887.509615829993,-25.233841529996425,53040.5462724 2025-06-28,22:25:23.000,179,11078993,123645,0,1751149522,13887.691496199994,-25.1563010999962,53040.567233760004 2025-06-28,22:25:24.000,179,11078982,123365,0,1751149523,13887.84643133,-25.071711539996613,53040.588195120006 2025-06-28,22:25:25.000,179,11079007,123605,0,1751149524,13888.055256939995,-24.987121979997028,53040.63011784001 2025-06-28,22:25:26.000,179,11078997,123725,0,1751149525,13888.12262003999,-24.874335900000005,53040.65806632001 2025-06-28,22:25:27.000,179,11079054,123645,0,1751149526,13888.237137309996,-24.817942859997856,53040.66505344 2025-06-28,22:25:28.000,179,11079023,123765,0,1751149527,13888.284291479991,-24.691058520002116,53040.72793752001 2025-06-28,22:25:29.000,179,11079006,123565,0,1751149528,13888.324709339991,-24.648763739998685,53040.74191176 2025-06-28,22:25:30.000,179,11078962,123885,0,1751149529,13888.284291479991,-24.599419829995895,53040.79780872001 2025-06-28,22:25:31.000,179,11079014,123565,0,1751149530,13888.16303789999,-24.578272439997818,53040.853705680005 2025-06-28,22:25:32.000,179,11078979,123645,0,1751149531,13887.98115752999,-24.51483026999631,53040.923576880006 2025-06-28,22:25:33.000,179,11079065,123645,0,1751149532,13887.84643133,-24.50778113999695,53040.99344808001 2025-06-28,22:25:34.000,179,11078968,123525,0,1751149533,13887.664550959998,-24.50778113999695,53040.99344808001 2025-06-28,22:25:35.000,179,11078987,123725,0,1751149534,13887.489406899993,-24.465486360000796,53041.04235792001 2025-06-28,22:25:36.000,179,11079069,123685,0,1751149535,13887.334471770002,-24.430240709996724,53041.021396560005 2025-06-28,22:25:37.000,179,11078974,123885,0,1751149536,13887.179536639997,-24.458437230001437,53040.97947384 2025-06-28,22:25:38.000,179,11079003,123685,0,1751149537,13887.105437229991,-24.416142449998006,53041.04235792001 2025-06-28,22:25:39.000,179,11079002,123844,0,1751149538,13886.99091996,-24.458437230001437,53041.07729352 2025-06-28,22:25:40.000,179,11078978,123965,0,1751149539,13886.977447339996,-24.479584619999514,53041.091267760006 2025-06-28,22:25:41.000,179,11079004,123645,0,1751149540,13886.90334792999,-24.50073200999759,53041.07729352 2025-06-28,22:25:42.000,179,11078978,123605,0,1751149541,13886.92355685999,-24.528928530002304,53041.05633216 2025-06-28,22:25:43.000,179,11078997,123885,0,1751149542,13886.97071103,-24.535977660001663,53041.06331928001 2025-06-28,22:25:44.000,179,11078954,123525,0,1751149543,13886.92355685999,-24.543026790001022,53041.07729352 2025-06-28,22:25:45.000,179,11078941,123405,0,1751149544,13886.94376578999,-24.648763739998685,53041.0353708 2025-06-28,22:25:46.000,179,11078996,123725,0,1751149545,13886.937029479996,-24.648763739998685,53041.04934504 2025-06-28,22:25:47.000,179,11079025,123844,0,1751149546,13886.916820549995,-24.67696025999612,53041.0004352 2025-06-28,22:25:48.000,179,11078980,123725,0,1751149547,13886.82251220999,-24.761549819995707,53041.0353708 2025-06-28,22:25:49.000,179,11078964,123685,0,1751149548,13886.82924852,-24.78269721000106,53040.96549960001 2025-06-28,22:25:50.000,179,11078955,123885,0,1751149549,13886.734940179995,-24.817942859997856,53041.0004352 2025-06-28,22:25:51.000,179,11078992,123725,0,1751149550,13886.674313389994,-24.839090249995934,53041.0353708 2025-06-28,22:25:52.000,179,11078998,123725,0,1751149551,13886.633895529994,-24.860237640001287,53041.04235792001 2025-06-28,22:25:53.000,179,11078968,123685,0,1751149552,13886.546323499999,-24.853188510001928,53041.021396560005 2025-06-28,22:25:54.000,179,11078967,123565,0,1751149553,13886.532850879994,-24.846139379995293,53041.00742232 2025-06-28,22:25:55.000,179,11078991,123844,0,1751149554,13886.398124679989,-24.79679546999978,53041.01440944001 2025-06-28,22:25:56.000,179,11078971,123805,0,1751149555,13886.384652059998,-24.74745155999699,53040.94453824001 2025-06-28,22:25:57.000,179,11078951,123725,0,1751149556,13886.357706819988,-24.698107650001475,53040.972486720006 2025-06-28,22:25:58.000,179,11079053,123605,0,1751149557,13886.344234199998,-24.648763739998685,53041.0004352 2025-06-28,22:25:59.000,179,11078939,123605,0,1751149558,13886.350970509993,-24.627616350000608,53041.01440944001 2025-06-28,22:26:00.000,179,11078990,123445,0,1751149559,13886.377915749988,-24.543026790001022,53040.951525360004 2025-06-28,22:26:01.000,179,11078989,123605,0,1751149560,13886.344234199998,-24.486633749998873,53040.98646096 2025-06-28,22:26:02.000,179,11078927,123685,0,1751149561,13886.276871100003,-24.451388100002077,53040.94453824001 2025-06-28,22:26:03.000,179,11079022,124085,0,1751149562,13886.216244310002,-24.402044189999287,53040.93755112 2025-06-28,22:26:04.000,179,11078999,123405,0,1751149563,13886.155617520002,-24.458437230001437,53040.99344808001 2025-06-28,22:26:05.000,179,11078956,123565,0,1751149564,13886.108463349992,-24.458437230001437,53040.97947384 2025-06-28,22:26:06.000,179,11079015,123805,0,1751149565,13885.980473459997,-24.493682879998232,53040.951525360004 2025-06-28,22:26:07.000,179,11078952,124005,0,1751149566,13885.872692500001,-24.528928530002304,53040.93755112 2025-06-28,22:26:08.000,179,11078967,123925,0,1751149567,13885.70428474999,-24.599419829995895,53040.951525360004 2025-06-28,22:26:09.000,179,11079007,123805,0,1751149568,13885.52240437999,-24.719255039999553,53040.93755112 2025-06-28,22:26:10.000,179,11078946,123685,0,1751149569,13885.313578769994,-24.78974634000042,53040.93755112 2025-06-28,22:26:11.000,179,11079003,123485,0,1751149570,13885.098016849988,-24.895483289998083,53040.87466704001 2025-06-28,22:26:12.000,179,11078970,123565,0,1751149571,13884.889191239992,-25.001220239995746,53040.91658976001 2025-06-28,22:26:13.000,179,11079004,123805,0,1751149572,13884.599529909996,-25.078760669995972,53040.88165416 2025-06-28,22:26:14.000,179,11078916,123605,0,1751149573,13884.41091323,-25.14925196999684,53040.83973144 2025-06-28,22:26:15.000,179,11078949,123885,0,1751149574,13884.195351309994,-25.226792399997066,53040.84671856001 2025-06-28,22:26:16.000,179,11079006,123844,0,1751149575,13883.979789389989,-25.25498892000178,53040.74191176 2025-06-28,22:26:17.000,179,11078994,124005,0,1751149576,13883.804645329998,-25.31843108999601,53040.74889888001 2025-06-28,22:26:18.000,179,11078993,123965,0,1751149577,13883.710336989992,-25.290234569998574,53040.74191176 2025-06-28,22:26:19.000,179,11078943,123445,0,1751149578,13883.595819720002,-25.297283699997934,53040.67902768001 2025-06-28,22:26:20.000,179,11078997,123645,0,1751149579,13883.508247689992,-25.247939789995144,53040.59518224 2025-06-28,22:26:21.000,179,11078956,123765,0,1751149580,13883.481302449996,-25.18449762000091,53040.616143600004 2025-06-28,22:26:22.000,179,11079008,123765,0,1751149581,13883.508247689992,-25.092858930001967,53040.58120800001 2025-06-28,22:26:23.000,179,11078981,124085,0,1751149582,13883.474566140001,-25.050564149998536,53040.49736256 2025-06-28,22:26:24.000,179,11078954,123605,0,1751149583,13883.535192930001,-24.944827200000873,53040.42749136 2025-06-28,22:26:25.000,179,11078976,123685,0,1751149584,13883.582347099997,-24.881385029999365,53040.36460728 2025-06-28,22:26:26.000,179,11078996,124005,0,1751149585,13883.582347099997,-24.78269721000106,53040.3366588 2025-06-28,22:26:27.000,179,11078975,124005,0,1751149586,13883.602556029997,-24.669911129996763,53040.32967168 2025-06-28,22:26:28.000,179,11079024,123925,0,1751149587,13883.616028650002,-24.634665479999967,53040.30871032 2025-06-28,22:26:29.000,179,11078996,123844,0,1751149588,13883.622764959997,-24.55007592000038,53040.252813360006 2025-06-28,22:26:30.000,179,11078998,123805,0,1751149589,13883.649710199992,-24.451388100002077,53040.2667876 2025-06-28,22:26:31.000,179,11079036,123645,0,1751149590,13883.616028650002,-24.366798539995216,53040.27377472001 2025-06-28,22:26:32.000,179,11078988,123844,0,1751149591,13883.602556029997,-24.352700279996498,53040.21089064 2025-06-28,22:26:33.000,179,11079016,124045,0,1751149592,13883.568874479992,-24.303356370000984,53040.21787776 2025-06-28,22:26:34.000,179,11078966,123685,0,1751149593,13883.521720309996,-24.246963329998835,53040.182942160005 2025-06-28,22:26:35.000,179,11078972,123645,0,1751149594,13883.427411969991,-24.232865070000116,53040.18992928 2025-06-28,22:26:36.000,179,11078987,123645,0,1751149595,13883.366785179991,-24.14122638000117,53040.16896792 2025-06-28,22:26:37.000,179,11078972,123765,0,1751149596,13883.3128947,-24.070735080000304,53040.15499368001 2025-06-28,22:26:38.000,179,11078986,123565,0,1751149597,13883.218586359995,-24.028440299996873,53040.10608384001 2025-06-28,22:26:39.000,179,11079005,123844,0,1751149598,13883.19164112,-24.007292909998796,53040.064161120004 2025-06-28,22:26:40.000,179,11078927,123645,0,1751149599,13883.12427801999,-24.000243779999437,53040.05018688 2025-06-28,22:26:41.000,179,11079002,123725,0,1751149600,13883.09059647,-23.950899869996647,53040.07813536001 2025-06-28,22:26:42.000,179,11078977,123645,0,1751149601,13882.996288129994,-23.92270334999921,53040.00127704 2025-06-28,22:26:43.000,179,11078971,124165,0,1751149602,13882.90197978999,-23.943850739997288,53039.98031568 2025-06-28,22:26:44.000,179,11079007,123725,0,1751149603,13882.814407759994,-23.950899869996647,53039.9523672 2025-06-28,22:26:45.000,179,11078981,123844,0,1751149604,13882.666208939998,-23.993194650000078,53039.945380080004 2025-06-28,22:26:46.000,179,11079024,123765,0,1751149605,13882.497801190002,-24.028440299996873,53039.95935432001 2025-06-28,22:26:47.000,179,11078994,123485,0,1751149606,13882.309184509992,-24.056636820001586,53039.91044448001 2025-06-28,22:26:48.000,179,11078991,123844,0,1751149607,13882.08688627999,-24.11302985999646,53039.91044448001 2025-06-28,22:26:49.000,179,11078964,123645,0,1751149608,13881.87132436,-24.246963329998835,53039.87550888 2025-06-28,22:26:50.000,179,11078993,124045,0,1751149609,13881.595135649994,-24.317454629999702,53039.75672784 2025-06-28,22:26:51.000,179,11079013,123925,0,1751149610,13881.305474319997,-24.423191579997365,53039.728779360004 2025-06-28,22:26:52.000,179,11078998,123645,0,1751149611,13881.076439780001,-24.50778113999695,53039.71480512 2025-06-28,22:26:53.000,179,11079061,123805,0,1751149612,13880.78677844999,-24.662861999997403,53039.67288240001 2025-06-28,22:26:54.000,179,11078967,123565,0,1751149613,13880.476908189994,-24.768598950002342,53039.609998320004 2025-06-28,22:26:55.000,179,11079021,123485,0,1751149614,13880.234401029993,-24.853188510001928,53039.54012712 2025-06-28,22:26:56.000,179,11078985,123765,0,1751149615,13879.904321839997,-24.944827200000873,53039.49121728 2025-06-28,22:26:57.000,179,11079044,123805,0,1751149616,13879.62813312999,-25.02941676000046,53039.44929456 2025-06-28,22:26:58.000,179,11078988,123645,0,1751149617,13879.399098589995,-25.092858930001967,53039.358462 2025-06-28,22:26:59.000,179,11078937,123965,0,1751149618,13879.163327739989,-25.163350229995558,53039.28160368 2025-06-28,22:27:00.000,179,11078983,123965,0,1751149619,13878.974711059993,-25.269087180000497,53039.19077112 2025-06-28,22:27:01.000,179,11078958,123885,0,1751149620,13878.806303309997,-25.290234569998574,53039.127887040006 2025-06-28,22:27:02.000,179,11079018,123525,0,1751149621,13878.631159249991,-25.353676740000083,53039.02308024 2025-06-28,22:27:03.000,179,11079050,123885,0,1751149622,13878.482960429996,-25.41006978000223,53039.00211888001 2025-06-28,22:27:04.000,179,11079000,123925,0,1751149623,13878.462751499996,-25.43121717000031,53038.87635072 2025-06-28,22:27:05.000,179,11079037,123885,0,1751149624,13878.3953884,-25.403020649995597,53038.7994924 2025-06-28,22:27:06.000,179,11079020,124005,0,1751149625,13878.34823422999,-25.38892238999688,53038.7296212 2025-06-28,22:27:07.000,179,11078966,123805,0,1751149626,13878.28760743999,-25.459413689997746,53038.65276288 2025-06-28,22:27:08.000,179,11078960,123765,0,1751149627,13878.280871129995,-25.508757600000536,53038.58289168 2025-06-28,22:27:09.000,179,11078954,124165,0,1751149628,13878.27413482,-25.579248900001403,53038.53398184 2025-06-28,22:27:10.000,179,11079036,123725,0,1751149629,13878.321288989995,-25.642691069995635,53038.46411064 2025-06-28,22:27:11.000,179,11078986,123765,0,1751149630,13878.381915779995,-25.72023149999586,53038.42917504001 2025-06-28,22:27:12.000,179,11078958,123925,0,1751149631,13878.44927887999,-25.748428020000574,53038.387252320004 2025-06-28,22:27:13.000,179,11079006,123725,0,1751149632,13878.482960429996,-25.811870190002082,53038.338342480005 2025-06-28,22:27:14.000,179,11078967,123765,0,1751149633,13878.47622412,-25.854164969998237,53038.30340688 2025-06-28,22:27:15.000,179,11078986,123645,0,1751149634,13878.47622412,-25.917607139999745,53038.219561440004 2025-06-28,22:27:16.000,179,11079018,123805,0,1751149635,13878.49643305,-25.974000180001894,53038.240522800006 2025-06-28,22:27:17.000,179,11078953,123685,0,1751149636,13878.523378289996,-26.00219669999933,53038.17763872 2025-06-28,22:27:18.000,179,11079011,123645,0,1751149637,13878.49643305,-26.02334408999741,53038.16366448001 2025-06-28,22:27:19.000,179,11079043,123725,0,1751149638,13878.509905669991,-26.05154061000212,53038.100780400004 2025-06-28,22:27:20.000,179,11079048,123885,0,1751149639,13878.47622412,-26.05154061000212,53038.121741760006 2025-06-28,22:27:21.000,179,11079026,123965,0,1751149640,13878.44927887999,-26.05858974000148,53038.12872888 2025-06-28,22:27:22.000,179,11078956,123965,0,1751149641,13878.45601519,-26.06563887000084,53038.05885768 2025-06-28,22:27:23.000,179,11078968,123844,0,1751149642,13878.503169359996,-26.079737129999558,53038.06584480001 2025-06-28,22:27:24.000,179,11078974,123844,0,1751149643,13878.49643305,-26.086786259998917,53038.02392208001 2025-06-28,22:27:25.000,179,11078976,123685,0,1751149644,13878.482960429996,-26.0726880000002,53038.01693496 2025-06-28,22:27:26.000,179,11079005,123844,0,1751149645,13878.45601519,-26.044491479995486,53038.02392208001 2025-06-28,22:27:27.000,179,11079002,124285,0,1751149646,13878.51664198,-26.05858974000148,53037.954050880006 2025-06-28,22:27:28.000,179,11079040,123925,0,1751149647,13878.543587219996,-26.0726880000002,53037.94007664 2025-06-28,22:27:29.000,179,11078967,123925,0,1751149648,13878.590741389991,-26.079737129999558,53037.86321832 2025-06-28,22:27:30.000,179,11078957,124005,0,1751149649,13878.610950319991,-26.06563887000084,53037.91911528 2025-06-28,22:27:31.000,179,11079011,123805,0,1751149650,13878.577268770001,-26.05858974000148,53037.85623120001 2025-06-28,22:27:32.000,179,11079043,124005,0,1751149651,13878.631159249991,-26.06563887000084,53037.84924408 2025-06-28,22:27:33.000,179,11078985,124005,0,1751149652,13878.691786039992,-26.100884519997635,53037.84924408 2025-06-28,22:27:34.000,179,11078956,124045,0,1751149653,13878.765885449997,-26.100884519997635,53037.81430848 2025-06-28,22:27:35.000,179,11078990,124165,0,1751149654,13878.819775930002,-26.114982779996353,53037.786360000006 2025-06-28,22:27:36.000,179,11079034,124045,0,1751149655,13878.887139029997,-26.157277559999784,53037.79334712 2025-06-28,22:27:37.000,179,11078963,123725,0,1751149656,13878.981447370003,-26.17842494999786,53037.82828272001 2025-06-28,22:27:38.000,179,11079018,123965,0,1751149657,13879.055546779993,-26.213670600001933,53037.835269840005 2025-06-28,22:27:39.000,179,11079025,124085,0,1751149658,13879.197009289994,-26.19252320999658,53037.884179680004 2025-06-28,22:27:40.000,179,11079006,124045,0,1751149659,13879.257636079994,-26.24186711999937,53037.87020544 2025-06-28,22:27:41.000,179,11078941,123725,0,1751149660,13879.358680729994,-26.255965379998088,53037.89815392001 2025-06-28,22:27:42.000,179,11078960,124325,0,1751149661,13879.540561099995,-26.29826016000152,53037.884179680004 2025-06-28,22:27:43.000,179,11079036,123844,0,1751149662,13879.661814679996,-26.326456679998955,53037.91911528 2025-06-28,22:27:44.000,179,11078981,124085,0,1751149663,13879.823486119996,-26.389898850000463,53037.81430848 2025-06-28,22:27:45.000,179,11079036,124045,0,1751149664,13879.964948629997,-26.41104623999854,53037.884179680004 2025-06-28,22:27:46.000,179,11078983,124085,0,1751149665,13880.160301620002,-26.396947979999823,53037.91911528 2025-06-28,22:27:47.000,179,11079012,124325,0,1751149666,13880.348918299998,-26.439242759995977,53037.933089520004 2025-06-28,22:27:48.000,179,11079023,124245,0,1751149667,13880.5510076,-26.481537539999408,53037.92610240001 2025-06-28,22:27:49.000,179,11079002,124085,0,1751149668,13880.759833209995,-26.47448841000005,53037.99597360001 2025-06-28,22:27:50.000,179,11078940,124245,0,1751149669,13880.93497727,-26.46743928000069,53037.97501224001 2025-06-28,22:27:51.000,179,11079000,124125,0,1751149670,13881.130330259992,-26.495635799998126,53038.0309092 2025-06-28,22:27:52.000,179,11078956,124045,0,1751149671,13881.352628489993,-26.502684929997486,53038.01693496 2025-06-28,22:27:53.000,179,11078975,124325,0,1751149672,13881.487354689998,-26.516783189996204,53038.072831920006 2025-06-28,22:27:54.000,179,11078965,124165,0,1751149673,13881.601871959989,-26.537930580001557,53038.100780400004 2025-06-28,22:27:55.000,179,11078971,124125,0,1751149674,13881.79048864,-26.530881450002198,53038.19161296001 2025-06-28,22:27:56.000,179,11079038,124125,0,1751149675,13881.878060669995,-26.559077969999635,53038.24750992 2025-06-28,22:27:57.000,179,11078956,124325,0,1751149676,13882.0329958,-26.509734059996845,53038.24750992 2025-06-28,22:27:58.000,179,11079031,123965,0,1751149677,13882.208139859991,-26.523832319995563,53038.338342480005 2025-06-28,22:27:59.000,179,11078941,123765,0,1751149678,13882.268766649991,-26.59432361999643,53038.338342480005 2025-06-28,22:28:00.000,179,11079017,124045,0,1751149679,13882.383283919997,-26.566127099998994,53038.37327808 2025-06-28,22:28:01.000,179,11079032,123965,0,1751149680,13882.504537499997,-26.60842187999515,53038.47808488001 2025-06-28,22:28:02.000,179,11079008,124005,0,1751149681,13882.625791079998,-26.60842187999515,53038.49205912 2025-06-28,22:28:03.000,179,11078963,124245,0,1751149682,13882.693154179993,-26.60842187999515,53038.624814400006 2025-06-28,22:28:04.000,179,11079019,124165,0,1751149683,13882.767253589998,-26.65071665999858,53038.624814400006 2025-06-28,22:28:05.000,179,11079015,123565,0,1751149684,13882.800935139989,-26.615471010001784,53038.69468560001 2025-06-28,22:28:06.000,179,11079022,124085,0,1751149685,13882.821144069989,-26.615471010001784,53038.70167272 2025-06-28,22:28:07.000,179,11079032,123965,0,1751149686,13882.848089309999,-26.60842187999515,53038.792505280006 2025-06-28,22:28:08.000,179,11079042,124285,0,1751149687,13882.841352999989,-26.63661839999986,53038.80647952 2025-06-28,22:28:09.000,179,11079012,123805,0,1751149688,13882.821144069989,-26.664814919997298,53038.83442800001 2025-06-28,22:28:10.000,179,11078997,123925,0,1751149689,13882.794198829994,-26.721207959999447,53038.90429920001 2025-06-28,22:28:11.000,179,11079073,124005,0,1751149690,13882.787462519998,-26.756453609996242,53038.93224768001 2025-06-28,22:28:12.000,179,11079061,123765,0,1751149691,13882.679681559988,-26.777601000001596,53038.98814464 2025-06-28,22:28:13.000,179,11078999,124125,0,1751149692,13882.639263699988,-26.81989577999775,53038.98115752001 2025-06-28,22:28:14.000,179,11079039,123965,0,1751149693,13882.504537499997,-26.848092299995187,53039.06500296 2025-06-28,22:28:15.000,179,11078917,123885,0,1751149694,13882.369811299992,-26.88333794999926,53039.078977200006 2025-06-28,22:28:16.000,179,11079067,123885,0,1751149695,13882.248557719991,-26.960878379999485,53039.09993856001 2025-06-28,22:28:17.000,179,11078970,124005,0,1751149696,13882.06667734999,-26.960878379999485,53039.13487416 2025-06-28,22:28:18.000,179,11079071,124005,0,1751149697,13881.857851739995,-26.967927509998844,53039.14186128 2025-06-28,22:28:19.000,179,11079039,123965,0,1751149698,13881.615344579994,-27.080713589995867,53039.14186128 2025-06-28,22:28:20.000,179,11078945,123965,0,1751149699,13881.386310039998,-27.123008369999297,53039.14186128 2025-06-28,22:28:21.000,179,11079029,124285,0,1751149700,13881.110121329992,-27.193499670000165,53039.13487416 2025-06-28,22:28:22.000,179,11079003,124285,0,1751149701,13880.941713579996,-27.207597929998883,53039.16282264 2025-06-28,22:28:23.000,179,11079006,124165,0,1751149702,13880.67226118,-27.23579444999632,53039.127887040006 2025-06-28,22:28:24.000,179,11078987,123965,0,1751149703,13880.449962949999,-27.27104010000039,53039.1139128 2025-06-28,22:28:25.000,179,11079014,124365,0,1751149704,13880.268082579998,-27.29218748999847,53039.09993856001 2025-06-28,22:28:26.000,179,11079012,123925,0,1751149705,13880.079465900002,-27.27104010000039,53039.009106000005 2025-06-28,22:28:27.000,179,11079038,124205,0,1751149706,13879.877376600001,-27.306285749997187,53039.058015840004 2025-06-28,22:28:28.000,179,11079006,124005,0,1751149707,13879.71570516,-27.29218748999847,53039.009106000005 2025-06-28,22:28:29.000,179,11079021,124285,0,1751149708,13879.55403372,-27.263990970001032,53039.00211888001 2025-06-28,22:28:30.000,179,11079002,124045,0,1751149709,13879.439516449995,-27.2216961899976,53038.96718328 2025-06-28,22:28:31.000,179,11079029,124005,0,1751149710,13879.298053939994,-27.207597929998883,53038.911286320006 2025-06-28,22:28:32.000,179,11079054,124165,0,1751149711,13879.143118809989,-27.151204889996734,53038.8693636 2025-06-28,22:28:33.000,179,11079059,124285,0,1751149712,13879.069019399998,-27.031369680000353,53038.87635072 2025-06-28,22:28:34.000,179,11079046,124205,0,1751149713,13878.974711059993,-27.010222290002275,53038.80647952 2025-06-28,22:28:35.000,179,11078998,124365,0,1751149714,13878.920820580002,-26.918583599996055,53038.73660832001 2025-06-28,22:28:36.000,179,11078990,124205,0,1751149715,13878.887139029997,-26.88333794999926,53038.68071136 2025-06-28,22:28:37.000,179,11079024,124045,0,1751149716,13878.880402720002,-26.777601000001596,53038.673724240005 2025-06-28,22:28:38.000,179,11078971,124285,0,1751149717,13878.920820580002,-26.721207959999447,53038.61084016 2025-06-28,22:28:39.000,179,11079049,123925,0,1751149718,13878.967974749998,-26.615471010001784,53038.603853040004 2025-06-28,22:28:40.000,179,11079012,124245,0,1751149719,13879.021865229988,-26.537930580001557,53038.554943200004 2025-06-28,22:28:41.000,179,11079052,124125,0,1751149720,13879.055546779993,-26.43219362999662,53038.554943200004 2025-06-28,22:28:42.000,179,11078963,124045,0,1751149721,13879.102700949989,-26.305309290000878,53038.56891744001 2025-06-28,22:28:43.000,179,11079010,124325,0,1751149722,13879.129646189998,-26.18547407999722,53038.5200076 2025-06-28,22:28:44.000,179,11079034,124005,0,1751149723,13879.163327739989,-26.136130170001707,53038.485072 2025-06-28,22:28:45.000,179,11078966,123805,0,1751149724,13879.26437238999,-26.030393219996768,53038.5200076 2025-06-28,22:28:46.000,179,11078962,124245,0,1751149725,13879.33173549,-25.903508880001027,53038.49205912 2025-06-28,22:28:47.000,179,11079054,124125,0,1751149726,13879.43278014,-25.804821059995447,53038.47808488001 2025-06-28,22:28:48.000,179,11079026,124125,0,1751149727,13879.479934309995,-25.713182369996503,53038.44314928 2025-06-28,22:28:49.000,179,11078954,124285,0,1751149728,13879.59445158,-25.621543679997558,53038.457123520006 2025-06-28,22:28:50.000,179,11078980,124445,0,1751149729,13879.69549623,-25.522855859999254,53038.485072 2025-06-28,22:28:51.000,179,11079005,124125,0,1751149730,13879.836958740001,-25.395971519996237,53038.457123520006 2025-06-28,22:28:52.000,179,11079047,124245,0,1751149731,13879.964948629997,-25.332529350002005,53038.436162160004 2025-06-28,22:28:53.000,179,11079031,124365,0,1751149732,13880.113147449993,-25.262038050001138,53038.436162160004 2025-06-28,22:28:54.000,179,11079023,124125,0,1751149733,13880.241137339988,-25.19859587999963,53038.42917504001 2025-06-28,22:28:55.000,179,11078987,124365,0,1751149734,13880.335445679993,-25.106957190000685,53038.408213680006 2025-06-28,22:28:56.000,179,11079007,124005,0,1751149735,13880.443226639989,-25.099908060001326,53038.436162160004 2025-06-28,22:28:57.000,179,11078973,124125,0,1751149736,13880.577952839994,-25.0223676300011,53038.506033360005 2025-06-28,22:28:58.000,179,11078973,124325,0,1751149737,13880.70594272999,-24.97302371999831,53038.47808488001 2025-06-28,22:28:59.000,179,11078981,124485,0,1751149738,13880.780042139995,-24.92367980999552,53038.49904624001 2025-06-28,22:29:00.000,179,11079002,124045,0,1751149739,13880.87435048,-24.867286770000646,53038.47109776 2025-06-28,22:29:01.000,179,11079020,124085,0,1751149740,13880.9551862,-24.846139379995293,53038.506033360005 2025-06-28,22:29:02.000,179,11079008,124165,0,1751149741,13881.056230850001,-24.874335900000005,53038.5200076 2025-06-28,22:29:03.000,179,11078973,124005,0,1751149742,13881.036021920001,-24.75450068999635,53038.58289168 2025-06-28,22:29:04.000,179,11079018,124125,0,1751149743,13881.076439780001,-24.73335329999827,53038.51302048 2025-06-28,22:29:05.000,179,11079009,124045,0,1751149744,13881.143802879997,-24.712205910000193,53038.603853040004 2025-06-28,22:29:06.000,179,11078949,124285,0,1751149745,13881.224638599997,-24.641714609999326,53038.63878864 2025-06-28,22:29:07.000,179,11078985,124325,0,1751149746,13881.345892179997,-24.61351809000189,53038.58289168 2025-06-28,22:29:08.000,179,11079027,124285,0,1751149747,13881.386310039998,-24.62056722000125,53038.624814400006 2025-06-28,22:29:09.000,179,11079045,124365,0,1751149748,13881.433464209993,-24.61351809000189,53038.624814400006 2025-06-28,22:29:10.000,179,11078966,124205,0,1751149749,13881.507563619998,-24.5641741799991,53038.68071136 2025-06-28,22:29:11.000,179,11078989,124325,0,1751149750,13881.588399339998,-24.543026790001022,53038.68071136 2025-06-28,22:29:12.000,179,11078950,124285,0,1751149751,13881.628817199999,-24.52187939999567,53038.70865984 2025-06-28,22:29:13.000,179,11079010,124405,0,1751149752,13881.642289819989,-24.486633749998873,53038.76455680001 2025-06-28,22:29:14.000,179,11079015,124245,0,1751149753,13881.68270767999,-24.430240709996724,53038.722634080004 2025-06-28,22:29:15.000,179,11079007,124325,0,1751149754,13881.709652919999,-24.430240709996724,53038.69468560001 2025-06-28,22:29:16.000,179,11078992,124205,0,1751149755,13881.750070779999,-24.409093319998647,53038.78551816001 2025-06-28,22:29:17.000,179,11078994,124285,0,1751149756,13881.837642809995,-24.37384767000185,53038.78551816001 2025-06-28,22:29:18.000,179,11079001,124285,0,1751149757,13881.898269599995,-24.402044189999287,53038.82045376 2025-06-28,22:29:19.000,179,11078979,124565,0,1751149758,13881.999314249995,-24.37384767000185,53038.77853104 2025-06-28,22:29:20.000,179,11078978,124085,0,1751149759,13882.08688627999,-24.34565114999714,53038.82045376 2025-06-28,22:29:21.000,179,11079041,124005,0,1751149760,13882.19466724,-24.34565114999714,53038.85538936 2025-06-28,22:29:22.000,179,11078960,124285,0,1751149761,13882.315920820001,-24.303356370000984,53038.890324960004 2025-06-28,22:29:23.000,179,11079046,124325,0,1751149762,13882.430438089992,-24.303356370000984,53038.890324960004 2025-06-28,22:29:24.000,179,11079013,124285,0,1751149763,13882.544955359997,-24.268110719996912,53038.960196160006 2025-06-28,22:29:25.000,179,11078970,123805,0,1751149764,13882.679681559988,-24.204668549995404,53039.009106000005 2025-06-28,22:29:26.000,179,11078973,124165,0,1751149765,13882.875034549994,-24.169422899998608,53039.058015840004 2025-06-28,22:29:27.000,179,11079016,124325,0,1751149766,13883.05017861,-24.134177250001812,53039.127887040006 2025-06-28,22:29:28.000,179,11078978,124285,0,1751149767,13883.22532266999,-24.11302985999646,53039.19775824001 2025-06-28,22:29:29.000,179,11078974,124325,0,1751149768,13883.39373042,-24.1059807299971,53039.2536552 2025-06-28,22:29:30.000,179,11079019,124365,0,1751149769,13883.589083409992,-24.070735080000304,53039.35147488 2025-06-28,22:29:31.000,179,11079001,124125,0,1751149770,13883.744018539997,-24.021391169997514,53039.393397600004 2025-06-28,22:29:32.000,179,11078987,124045,0,1751149771,13883.892217359993,-23.92975247999857,53039.47025592 2025-06-28,22:29:33.000,179,11079000,124165,0,1751149772,13884.107779279999,-23.964998129995365,53039.5680756 2025-06-28,22:29:34.000,179,11078999,124045,0,1751149773,13884.28292333999,-23.957948999996006,53039.6379468 2025-06-28,22:29:35.000,179,11078942,124085,0,1751149774,13884.518694189996,-23.901555960001133,53039.64493392 2025-06-28,22:29:36.000,179,11078990,124205,0,1751149775,13884.734256110001,-23.86631030999706,53039.79166344001 2025-06-28,22:29:37.000,179,11079009,124285,0,1751149776,13884.855509690002,-23.86631030999706,53039.85454752 2025-06-28,22:29:38.000,179,11078964,123925,0,1751149777,13885.003708509998,-23.824015530000906,53039.91044448001 2025-06-28,22:29:39.000,179,11079022,124205,0,1751149778,13885.084544229998,-23.802868139995553,53039.97332856 2025-06-28,22:29:40.000,179,11078987,124085,0,1751149779,13885.185588879998,-23.795819009996194,53040.0222384 2025-06-28,22:29:41.000,179,11078958,124485,0,1751149780,13885.327051389999,-23.802868139995553,53040.15499368001 2025-06-28,22:29:42.000,179,11078975,124245,0,1751149781,13885.434832349994,-23.809917270002188,53040.24582624001 2025-06-28,22:29:43.000,179,11079043,124325,0,1751149782,13885.50219544999,-23.71122944999661,53040.27377472001 2025-06-28,22:29:44.000,179,11078982,124125,0,1751149783,13885.58303116999,-23.69713118999789,53040.37858152 2025-06-28,22:29:45.000,179,11079019,124005,0,1751149784,13885.64365795999,-23.69008205999853,53040.448452720004 2025-06-28,22:29:46.000,179,11078969,124045,0,1751149785,13885.778384159996,-23.661885540001094,53040.50434968 2025-06-28,22:29:47.000,179,11079010,124085,0,1751149786,13885.845747259991,-23.668934670000453,53040.55325952 2025-06-28,22:29:48.000,179,11079053,124085,0,1751149787,13885.913110360001,-23.668934670000453,53040.63011784001 2025-06-28,22:29:49.000,179,11079060,124005,0,1751149788,13885.993946080001,-23.619590759997664,53040.67902768001 2025-06-28,22:29:50.000,179,11079000,124325,0,1751149789,13886.101727039997,-23.605492499998945,53040.76287312 2025-06-28,22:29:51.000,179,11078997,124405,0,1751149790,13886.155617520002,-23.584345110000868,53040.70697616001 2025-06-28,22:29:52.000,179,11078997,124205,0,1751149791,13886.222980619998,-23.549099459996796,53040.853705680005 2025-06-28,22:29:53.000,179,11079027,124205,0,1751149792,13886.256662170003,-23.535001199998078,53040.87466704001 2025-06-28,22:29:54.000,179,11078986,124085,0,1751149793,13886.377915749988,-23.47155902999657,53040.972486720006 2025-06-28,22:29:55.000,179,11078984,124525,0,1751149794,13886.478960399989,-23.47860815999593,53041.021396560005 2025-06-28,22:29:56.000,179,11078963,124245,0,1751149795,13886.586741359999,-23.450411639998492,53041.0353708 2025-06-28,22:29:57.000,179,11078938,124205,0,1751149796,13886.755149109995,-23.401067729995702,53041.091267760006 2025-06-28,22:29:58.000,179,11078938,124365,0,1751149797,13886.88987531,-23.365822079998907,53041.16113896001 2025-06-28,22:29:59.000,179,11078976,123885,0,1751149798,13887.024601509991,-23.372871209998266,53041.1751132 2025-06-28,22:30:00.000,179,11078984,124085,0,1751149799,13887.172800330001,-23.365822079998907,53041.189087440005 2025-06-28,22:30:01.000,179,11079028,124125,0,1751149800,13887.341208079997,-23.33762556000147,53041.29389424 2025-06-28,22:30:02.000,179,11079010,124085,0,1751149801,13887.489406899993,-23.29533077999804,53041.29389424 2025-06-28,22:30:03.000,179,11079034,124165,0,1751149802,13887.651078339994,-23.24598686999525,53041.37773968001 2025-06-28,22:30:04.000,179,11078976,124325,0,1751149803,13887.752122989994,-23.24598686999525,53041.36376544 2025-06-28,22:30:05.000,179,11078992,124285,0,1751149804,13887.92053073999,-23.23893773999589,53041.454598000004 2025-06-28,22:30:06.000,179,11079004,124245,0,1751149805,13888.04178431999,-23.189593830000376,53041.53145632 2025-06-28,22:30:07.000,179,11078959,124125,0,1751149806,13888.176510519996,-23.154348179996305,53041.5594048 2025-06-28,22:30:08.000,179,11079002,123605,0,1751149807,13888.331445650001,-23.11910252999951,53041.61530176001 2025-06-28,22:30:09.000,179,11078975,124285,0,1751149808,13888.479644469997,-23.11205340000015,53041.65023736 2025-06-28,22:30:10.000,179,11078947,123965,0,1751149809,13888.594161740002,-23.126151659998868,53041.72010856 2025-06-28,22:30:11.000,179,11079033,123925,0,1751149810,13888.735624249988,-23.06270948999736,53041.762031280006 2025-06-28,22:30:12.000,179,11078957,124125,0,1751149811,13888.883823069998,-23.076807749996078,53041.79696688 2025-06-28,22:30:13.000,179,11078941,124165,0,1751149812,13889.025285579999,-23.126151659998868,53041.85286384001 2025-06-28,22:30:14.000,179,11078981,124165,0,1751149813,13889.16674809,-23.196642959999735,53041.9436964 2025-06-28,22:30:15.000,179,11078997,124325,0,1751149814,13889.26105642999,-23.23893773999589,53041.9436964 2025-06-28,22:30:16.000,179,11078965,124045,0,1751149815,13889.36883739,-23.323527299995476,53041.957670640004 2025-06-28,22:30:17.000,179,11078960,123844,0,1751149816,13889.49009097,-23.365822079998907,53042.04850320001 2025-06-28,22:30:18.000,179,11078963,124045,0,1751149817,13889.597871929996,-23.47860815999593,53042.16728424001 2025-06-28,22:30:19.000,179,11079005,124285,0,1751149818,13889.658498719997,-23.542050329997437,53042.20221984 2025-06-28,22:30:20.000,179,11079017,124125,0,1751149819,13889.712389200002,-23.584345110000868,53042.28606528001 2025-06-28,22:30:21.000,179,11079017,124205,0,1751149820,13889.826906469993,-23.661885540001094,53042.34894936 2025-06-28,22:30:22.000,179,11078987,124005,0,1751149821,13889.820170159997,-23.718278579995967,53042.37689784 2025-06-28,22:30:23.000,179,11078944,124125,0,1751149822,13889.921214809998,-23.802868139995553,53042.41882056 2025-06-28,22:30:24.000,179,11079003,123965,0,1751149823,13889.968368979993,-23.838113789999625,53042.50965312 2025-06-28,22:30:25.000,179,11079023,124085,0,1751149824,13889.961632669998,-23.86631030999706,53042.54458872 2025-06-28,22:30:26.000,179,11078966,124005,0,1751149825,13889.975105289988,-23.901555960001133,53042.628434160004 2025-06-28,22:30:27.000,179,11078928,124365,0,1751149826,13889.961632669998,-23.908605090000492,53042.67035688001 2025-06-28,22:30:28.000,179,11079029,124085,0,1751149827,13889.921214809998,-23.908605090000492,53042.69131824001 2025-06-28,22:30:29.000,179,11078925,124285,0,1751149828,13889.907742189993,-23.964998129995365,53042.72625384 2025-06-28,22:30:30.000,179,11078974,123805,0,1751149829,13889.887533259993,-23.957948999996006,53042.76118944001 2025-06-28,22:30:31.000,179,11078954,124045,0,1751149830,13889.840379089997,-23.972047260002,53042.796125040004 2025-06-28,22:30:32.000,179,11079011,124325,0,1751149831,13889.833642780002,-23.957948999996006,53042.87997048 2025-06-28,22:30:33.000,179,11078906,124125,0,1751149832,13889.779752299997,-23.91565421999985,53042.90791896001 2025-06-28,22:30:34.000,179,11078990,124285,0,1751149833,13889.678707649997,-23.88745769999514,53042.88695760001 2025-06-28,22:30:35.000,179,11079011,123844,0,1751149834,13889.584399309992,-23.87335943999642,53042.95682880001 2025-06-28,22:30:36.000,179,11078985,124325,0,1751149835,13889.463145729991,-23.86631030999706,53042.97779016001 2025-06-28,22:30:37.000,179,11079036,123965,0,1751149836,13889.422727869991,-23.795819009996194,53043.05464848001 2025-06-28,22:30:38.000,179,11078993,124005,0,1751149837,13889.24758381,-23.75352423000004,53043.07560984001 2025-06-28,22:30:39.000,179,11078949,124325,0,1751149838,13889.153275469995,-23.718278579995967,53043.0616356 2025-06-28,22:30:40.000,179,11078999,123925,0,1751149839,13888.984867719999,-23.661885540001094,53043.12451968001 2025-06-28,22:30:41.000,179,11078967,124005,0,1751149840,13888.937713549989,-23.584345110000868,53043.17342952001 2025-06-28,22:30:42.000,179,11079018,124285,0,1751149841,13888.769305799993,-23.51385381,53043.11753256 2025-06-28,22:30:43.000,179,11078963,123925,0,1751149842,13888.708679009993,-23.415165990001697,53043.20836512 2025-06-28,22:30:44.000,179,11079031,124045,0,1751149843,13888.560480189997,-23.358772949999548,53043.17342952001 2025-06-28,22:30:45.000,179,11078949,124485,0,1751149844,13888.445962919992,-23.267134260000603,53043.17342952001 2025-06-28,22:30:46.000,179,11078969,124045,0,1751149845,13888.324709339991,-23.161397309995664,53043.2363136 2025-06-28,22:30:47.000,179,11079029,123885,0,1751149846,13888.21019207,-23.09795514000143,53043.152468160006 2025-06-28,22:30:48.000,179,11078965,123965,0,1751149847,13888.095674799995,-22.985169059997133,53043.17342952001 2025-06-28,22:30:49.000,179,11079024,124205,0,1751149848,13887.94073966999,-22.964021669999056,53043.19439088001 2025-06-28,22:30:50.000,179,11079025,124005,0,1751149849,13887.752122989994,-22.87943210999947,53043.22233936001 2025-06-28,22:30:51.000,179,11078925,124205,0,1751149850,13887.603924169998,-22.808940809998603,53043.250287840005 2025-06-28,22:30:52.000,179,11078944,124165,0,1751149851,13887.381625939997,-22.780744290001167,53043.22932648 2025-06-28,22:30:53.000,179,11079000,124285,0,1751149852,13887.125646159991,-22.724351249999017,53043.22932648 2025-06-28,22:30:54.000,179,11079016,124005,0,1751149853,13886.86293006999,-22.745498639997095,53043.19439088001 2025-06-28,22:30:55.000,179,11078972,124125,0,1751149854,13886.573268739994,-22.724351249999017,53043.13849392 2025-06-28,22:30:56.000,179,11078936,123805,0,1751149855,13886.283607409998,-22.745498639997095,53043.1664424 2025-06-28,22:30:57.000,179,11079007,124125,0,1751149856,13885.933319290001,-22.794842549999885,53043.15945528 2025-06-28,22:30:58.000,179,11078972,123965,0,1751149857,13885.54261330999,-22.83713732999604,53043.09657120001 2025-06-28,22:30:59.000,179,11078939,123805,0,1751149858,13885.199061499989,-22.914677759996266,53043.05464848001 2025-06-28,22:31:00.000,179,11079026,124085,0,1751149859,13884.828564449992,-22.985169059997133,53043.01971288 2025-06-28,22:31:01.000,179,11079039,124005,0,1751149860,13884.45133109,-23.10500427000079,53043.00573864001 2025-06-28,22:31:02.000,179,11079004,123965,0,1751149861,13884.067361419999,-23.23188860999653,53042.9917644 2025-06-28,22:31:03.000,179,11079039,124125,0,1751149862,13883.676655440002,-23.35172382000019,53042.94285456 2025-06-28,22:31:04.000,179,11079000,123844,0,1751149863,13883.3128947,-23.47860815999593,53042.87997048 2025-06-28,22:31:05.000,179,11078963,124125,0,1751149864,13882.96934289,-23.612541629998304,53042.74022808001 2025-06-28,22:31:06.000,179,11078948,124245,0,1751149865,13882.639263699988,-23.74647510000068,53042.68433112 2025-06-28,22:31:07.000,179,11079008,124325,0,1751149866,13882.329393439992,-23.943850739997288,53042.579524320005 2025-06-28,22:31:08.000,179,11078938,123965,0,1751149867,13882.09362259,-24.04253855999559,53042.52362736001 2025-06-28,22:31:09.000,179,11078978,124285,0,1751149868,13881.938687459995,-24.239914199999475,53042.40484632001 2025-06-28,22:31:10.000,179,11078998,124245,0,1751149869,13881.79048864,-24.38089680000121,53042.314013760006 2025-06-28,22:31:11.000,179,11078924,124005,0,1751149870,13881.72312553999,-24.535977660001663,53042.18125848 2025-06-28,22:31:12.000,179,11078955,124205,0,1751149871,13881.642289819989,-24.698107650001475,53042.10440016 2025-06-28,22:31:13.000,179,11078941,124165,0,1751149872,13881.588399339998,-24.853188510001928,53042.027541840005 2025-06-28,22:31:14.000,179,11078900,124285,0,1751149873,13881.561454099989,-24.994171109996387,53041.957670640004 2025-06-28,22:31:15.000,179,11078909,124165,0,1751149874,13881.554717789993,-25.14220283999748,53041.92273504001 2025-06-28,22:31:16.000,179,11078958,124045,0,1751149875,13881.547981479998,-25.304332829997293,53041.8738252 2025-06-28,22:31:17.000,179,11078926,124045,0,1751149876,13881.541245169989,-25.43826629999967,53041.82491536 2025-06-28,22:31:18.000,179,11078933,124645,0,1751149877,13881.494090999993,-25.628592809996917,53041.83190248001 2025-06-28,22:31:19.000,179,11078994,123805,0,1751149878,13881.399782660003,-25.734329760001856,53041.741069920005 2025-06-28,22:31:20.000,179,11079015,124165,0,1751149879,13881.359364800002,-25.945803659997182,53041.72709568 2025-06-28,22:31:21.000,179,11078964,124325,0,1751149880,13881.359364800002,-26.114982779996353,53041.65023736 2025-06-28,22:31:22.000,179,11078991,124205,0,1751149881,13881.305474319997,-26.319407549999596,53041.60831464 2025-06-28,22:31:23.000,179,11078981,124285,0,1751149882,13881.318946940002,-26.46743928000069,53041.60132752 2025-06-28,22:31:24.000,179,11078983,124325,0,1751149883,13881.345892179997,-26.59432361999643,53041.55241768 2025-06-28,22:31:25.000,179,11079006,124005,0,1751149884,13881.419991590003,-26.70710970000073,53041.51748208001 2025-06-28,22:31:26.000,179,11078932,124365,0,1751149885,13881.473882069993,-26.82694490999711,53041.49652072001 2025-06-28,22:31:27.000,179,11078970,124245,0,1751149886,13881.635553509994,-26.890387079998618,53041.39870104001 2025-06-28,22:31:28.000,179,11078940,124325,0,1751149887,13881.80396125999,-26.904485339997336,53041.37773968001 2025-06-28,22:31:29.000,179,11078935,123885,0,1751149888,13882.05320473,-26.93268186000205,53041.37075256 2025-06-28,22:31:30.000,179,11078976,124005,0,1751149889,13882.309184509992,-26.939730990001408,53041.37075256 2025-06-28,22:31:31.000,179,11078964,124125,0,1751149890,13882.558427980002,-26.904485339997336,53041.3148556 2025-06-28,22:31:32.000,179,11078966,124405,0,1751149891,13882.861561929989,-26.805797519999032,53041.22402304 2025-06-28,22:31:33.000,179,11079000,124365,0,1751149892,13883.1108054,-26.7635027399956,53041.23101016001 2025-06-28,22:31:34.000,179,11078966,124445,0,1751149893,13883.3128947,-26.65071665999858,53041.1751132 2025-06-28,22:31:35.000,179,11078987,124325,0,1751149894,13883.535192930001,-26.530881450002198,53041.26594576 2025-06-28,22:31:36.000,179,11079020,124245,0,1751149895,13883.723809609997,-26.389898850000463,53041.22402304 2025-06-28,22:31:37.000,179,11078990,124205,0,1751149896,13883.925898909998,-26.19957233999594,53041.32184272 2025-06-28,22:31:38.000,179,11078963,124125,0,1751149897,13884.047152489999,-26.05154061000212,53041.307868480006 2025-06-28,22:31:39.000,179,11078947,124445,0,1751149898,13884.134724519994,-25.8259684500008,53041.21703592 2025-06-28,22:31:40.000,179,11078965,124365,0,1751149899,13884.24924179,-25.628592809996917,53041.307868480006 2025-06-28,22:31:41.000,179,11078939,124325,0,1751149900,13884.37049537,-25.353676740000083,53041.34280408 2025-06-28,22:31:42.000,179,11078975,124325,0,1751149901,13884.458067399995,-25.170399360002193,53041.41966240001 2025-06-28,22:31:43.000,179,11078970,124285,0,1751149902,13884.55237574,-24.930728940002155,53041.41267528 2025-06-28,22:31:44.000,179,11078973,124285,0,1751149903,13884.700574559996,-24.698107650001475,53041.39870104001 2025-06-28,22:31:45.000,179,11078957,124245,0,1751149904,13884.828564449992,-24.479584619999514,53041.43363664 2025-06-28,22:31:46.000,179,11078898,124205,0,1751149905,13885.044126369998,-24.21171768000204,53041.475559360006 2025-06-28,22:31:47.000,179,11079021,124405,0,1751149906,13885.219270429989,-23.964998129995365,53041.524469200005 2025-06-28,22:31:48.000,179,11078995,124285,0,1751149907,13885.44830497,-23.69713118999789,53041.55241768 2025-06-28,22:31:49.000,179,11079007,124045,0,1751149908,13885.68407581999,-23.485657289995288,53041.5594048 2025-06-28,22:31:50.000,179,11078958,124365,0,1751149909,13885.953528220001,-23.224839479997172,53041.629276 2025-06-28,22:31:51.000,179,11078878,124325,0,1751149910,13886.236453240002,-23.027463840000564,53041.65722448 2025-06-28,22:31:52.000,179,11078910,124325,0,1751149911,13886.485696709999,-22.815989939997962,53041.622288880004 2025-06-28,22:31:53.000,179,11078981,124125,0,1751149912,13886.7484128,-22.632712560000073,53041.6991472 2025-06-28,22:31:54.000,179,11078955,124085,0,1751149913,13887.004392579991,-22.456484310001542,53041.74805704 2025-06-28,22:31:55.000,179,11078994,124245,0,1751149914,13887.240163429997,-22.273206929996377,53041.8388896 2025-06-28,22:31:56.000,179,11078976,124125,0,1751149915,13887.422043799997,-22.160420849999355,53041.89478656 2025-06-28,22:31:57.000,179,11078994,124045,0,1751149916,13887.550033689993,-22.040585639995697,53041.95068352001 2025-06-28,22:31:58.000,179,11078966,124085,0,1751149917,13887.644342029998,-21.927799559998675,53042.06247744 2025-06-28,22:31:59.000,179,11078940,123925,0,1751149918,13887.731914059994,-21.89960304000124,53042.09042592001 2025-06-28,22:32:00.000,179,11079005,123965,0,1751149919,13887.75885929999,-21.878455649995885,53042.23016832 2025-06-28,22:32:01.000,179,11078951,124045,0,1751149920,13887.731914059994,-21.871406519996526,53042.26510392001 2025-06-28,22:32:02.000,179,11078940,123805,0,1751149921,13887.630869409993,-21.89255391000188,53042.37689784 2025-06-28,22:32:03.000,179,11078982,124165,0,1751149922,13887.543297379998,-21.906652170000598,53042.43978192 2025-06-28,22:32:04.000,179,11078984,124125,0,1751149923,13887.415307490002,-21.948946949996753,53042.530614480005 2025-06-28,22:32:05.000,179,11078968,124165,0,1751149924,13887.287317599992,-22.01238911999826,53042.6074728 2025-06-28,22:32:06.000,179,11078987,124045,0,1751149925,13887.159327709996,-22.096978679997846,53042.66336976 2025-06-28,22:32:07.000,179,11078979,124165,0,1751149926,13887.038074129996,-22.223863020000863,53042.75420232 2025-06-28,22:32:08.000,179,11078971,124005,0,1751149927,13886.84945745,-22.29435432000173,53042.817086400006 2025-06-28,22:32:09.000,179,11079032,124165,0,1751149928,13886.72146755999,-22.48468082999898,53042.865996240005 2025-06-28,22:32:10.000,179,11079055,123965,0,1751149929,13886.532850879994,-22.590417779996642,53042.97779016001 2025-06-28,22:32:11.000,179,11078954,124325,0,1751149930,13886.411597299993,-22.7102529900003,53042.914906080005 2025-06-28,22:32:12.000,179,11078980,123965,0,1751149931,13886.236453240002,-22.900579499997548,53042.914906080005 2025-06-28,22:32:13.000,179,11078983,124005,0,1751149932,13886.081518109997,-23.013365580001846,53042.93586744001 2025-06-28,22:32:14.000,179,11078931,123965,0,1751149933,13885.926582979992,-23.175495570001658,53043.082596960005 2025-06-28,22:32:15.000,179,11078970,124165,0,1751149934,13885.73122999,-23.358772949999548,53043.04766136 2025-06-28,22:32:16.000,179,11078967,124085,0,1751149935,13885.52240437999,-23.57024685000215,53043.11054544 2025-06-28,22:32:17.000,179,11079031,124325,0,1751149936,13885.313578769994,-23.767622489998757,53043.152468160006 2025-06-28,22:32:18.000,179,11078979,124205,0,1751149937,13885.030653749993,-24.000243779999437,53043.14548104001 2025-06-28,22:32:19.000,179,11079001,124125,0,1751149938,13884.821828139997,-24.169422899998608,53043.201378000005 2025-06-28,22:32:20.000,179,11078957,124045,0,1751149939,13884.54563942999,-24.416142449998006,53043.201378000005 2025-06-28,22:32:21.000,179,11078938,123925,0,1751149940,13884.26945072,-24.61351809000189,53043.2363136 2025-06-28,22:32:22.000,179,11078971,123965,0,1751149941,13883.973053079993,-24.803844599999138,53043.25727496 2025-06-28,22:32:23.000,179,11078997,124285,0,1751149942,13883.723809609997,-25.0223676300011,53043.28522344 2025-06-28,22:32:24.000,179,11079011,123885,0,1751149943,13883.481302449996,-25.170399360002193,53043.26426208001 2025-06-28,22:32:25.000,179,11078987,124325,0,1751149944,13883.25226791,-25.297283699997934,53043.22932648 2025-06-28,22:32:26.000,179,11078954,123645,0,1751149945,13883.077123849995,-25.41006978000223,53043.27823632 2025-06-28,22:32:27.000,179,11078986,124085,0,1751149946,13882.895243479994,-25.487610209995182,53043.21535224 2025-06-28,22:32:28.000,179,11078971,124045,0,1751149947,13882.794198829994,-25.508757600000536,53043.15945528 2025-06-28,22:32:29.000,179,11078973,123805,0,1751149948,13882.699890489988,-25.452364559998387,53043.13849392 2025-06-28,22:32:30.000,179,11079000,123965,0,1751149949,13882.686417869998,-25.41711891000159,53043.12451968001 2025-06-28,22:32:31.000,179,11078950,124285,0,1751149950,13882.706626799998,-25.339578480001364,53043.04067424 2025-06-28,22:32:32.000,179,11078944,124325,0,1751149951,13882.773989899993,-25.219743269997707,53043.01272576 2025-06-28,22:32:33.000,179,11078939,123765,0,1751149952,13882.807671449998,-25.057613279997895,53042.984777280006 2025-06-28,22:32:34.000,179,11079002,123925,0,1751149953,13882.908716099999,-24.9095815499968,53042.87997048 2025-06-28,22:32:35.000,179,11078938,123885,0,1751149954,13883.036705989995,-24.7756480800017,53042.92888032001 2025-06-28,22:32:36.000,179,11078992,123844,0,1751149955,13883.1108054,-24.592370699996536,53042.914906080005 2025-06-28,22:32:37.000,179,11078998,124125,0,1751149956,13883.198377429995,-24.352700279996498,53042.89394472 2025-06-28,22:32:38.000,179,11078966,124245,0,1751149957,13883.198377429995,-24.21171768000204,53042.88695760001 2025-06-28,22:32:39.000,179,11078949,124045,0,1751149958,13883.24553159999,-24.09188246999838,53042.88695760001 2025-06-28,22:32:40.000,179,11078962,124005,0,1751149959,13883.238795289995,-23.964998129995365,53042.852022 2025-06-28,22:32:41.000,179,11078975,124125,0,1751149960,13883.157959569995,-23.87335943999642,53042.83804776001 2025-06-28,22:32:42.000,179,11078996,124005,0,1751149961,13883.056914919995,-23.767622489998757,53042.89394472 2025-06-28,22:32:43.000,179,11078992,124125,0,1751149962,13882.96260657999,-23.7605733599994,53042.85900912001 2025-06-28,22:32:44.000,179,11078979,124085,0,1751149963,13882.780726209989,-23.64073814999574,53042.84503488 2025-06-28,22:32:45.000,179,11078989,124285,0,1751149964,13882.659472629988,-23.69008205999853,53042.83804776001 2025-06-28,22:32:46.000,179,11078973,124045,0,1751149965,13882.511273809992,-23.64073814999574,53042.82407352 2025-06-28,22:32:47.000,179,11078936,124325,0,1751149966,13882.396756540002,-23.6477872799951,53042.87298336 2025-06-28,22:32:48.000,179,11079001,124205,0,1751149967,13882.255294030001,-23.619590759997664,53042.85900912001 2025-06-28,22:32:49.000,179,11079012,124165,0,1751149968,13882.208139859991,-23.57729598000151,53042.7821508 2025-06-28,22:32:50.000,179,11079039,123925,0,1751149969,13882.10709520999,-23.598443369999586,53042.78913792001 2025-06-28,22:32:51.000,179,11078931,124285,0,1751149970,13882.100358899996,-23.563197719995514,53042.77516368 2025-06-28,22:32:52.000,179,11079028,124125,0,1751149971,13882.160985689996,-23.52795206999872,53042.75420232 2025-06-28,22:32:53.000,179,11078984,124125,0,1751149972,13882.235085100001,-23.450411639998492,53042.63542128 2025-06-28,22:32:54.000,179,11078968,124325,0,1751149973,13882.302448199996,-23.422215120001056,53042.649395520006 2025-06-28,22:32:55.000,179,11079000,124325,0,1751149974,13882.430438089992,-23.34467469000083,53042.59349856001 2025-06-28,22:32:56.000,179,11078952,124045,0,1751149975,13882.592109529993,-23.23188860999653,53042.5376016 2025-06-28,22:32:57.000,179,11078971,124165,0,1751149976,13882.807671449998,-23.083856879995437,53042.55157584001 2025-06-28,22:32:58.000,179,11078969,124285,0,1751149977,13882.96934289,-22.985169059997133,53042.481704640006 2025-06-28,22:32:59.000,179,11078947,123965,0,1751149978,13883.12427801999,-22.900579499997548,53042.43978192 2025-06-28,22:33:00.000,179,11079009,124285,0,1751149979,13883.32636731999,-22.773695160001807,53042.41882056 2025-06-28,22:33:01.000,179,11079032,124165,0,1751149980,13883.508247689992,-22.64681081999879,53042.39087208 2025-06-28,22:33:02.000,179,11078988,124005,0,1751149981,13883.696864370002,-22.519926479995775,53042.36991072 2025-06-28,22:33:03.000,179,11078962,124325,0,1751149982,13883.946107839998,-22.41418952999811,53042.38388496001 2025-06-28,22:33:04.000,179,11078971,124045,0,1751149983,13884.168406069999,-22.322550839999167,53042.362923600005 2025-06-28,22:33:05.000,179,11078990,124125,0,1751149984,13884.316604889995,-22.209764760002145,53042.44676904 2025-06-28,22:33:06.000,179,11078988,124125,0,1751149985,13884.538903119996,-22.146322590000636,53042.40484632001 2025-06-28,22:33:07.000,179,11078974,124325,0,1751149986,13884.781410279997,-22.06173303000105,53042.481704640006 2025-06-28,22:33:08.000,179,11078912,123965,0,1751149987,13884.963290649997,-21.977143470001465,53042.50266600001 2025-06-28,22:33:09.000,179,11078989,124125,0,1751149988,13885.178852569989,-21.913701299999957,53042.55157584001 2025-06-28,22:33:10.000,179,11078955,123965,0,1751149989,13885.367469249999,-21.83616086999973,53042.57253720001 2025-06-28,22:33:11.000,179,11079019,123645,0,1751149990,13885.56955855,-21.807964350002294,53042.60048568001 2025-06-28,22:33:12.000,179,11078970,124205,0,1751149991,13885.73122999,-21.730423920002067,53042.64240840001 2025-06-28,22:33:13.000,179,11078964,124205,0,1751149992,13885.926582979992,-21.695178269997996,53042.65638264 2025-06-28,22:33:14.000,179,11078970,124285,0,1751149993,13886.074781800002,-21.65288349000184,53042.72625384 2025-06-28,22:33:15.000,179,11078972,124325,0,1751149994,13886.196035380002,-21.61763783999777,53042.80311216 2025-06-28,22:33:16.000,179,11078971,124405,0,1751149995,13886.330761579993,-21.568293930002255,53042.83106064 2025-06-28,22:33:17.000,179,11078990,124165,0,1751149996,13886.472224089994,-21.589441320000333,53042.852022 2025-06-28,22:33:18.000,179,11079046,124485,0,1751149997,13886.55979611999,-21.55419566999626,53042.914906080005 2025-06-28,22:33:19.000,179,11078971,124365,0,1751149998,13886.66084076999,-21.533048279998184,53043.04766136 2025-06-28,22:33:20.000,179,11079006,124165,0,1751149999,13886.72146755999,-21.547146539996902,53043.04766136 2025-06-28,22:33:21.000,179,11079024,124365,0,1751150000,13886.74167648999,-21.589441320000333,53043.11054544 2025-06-28,22:33:22.000,179,11078993,124325,0,1751150001,13886.795566969995,-21.540097409997543,53043.152468160006 2025-06-28,22:33:23.000,179,11078983,124365,0,1751150002,13886.86293006999,-21.540097409997543,53043.18740376 2025-06-28,22:33:24.000,179,11078993,124325,0,1751150003,13886.84945745,-21.589441320000333,53043.27823632 2025-06-28,22:33:25.000,179,11078968,124205,0,1751150004,13886.90334792999,-21.582392190000974,53043.32714616 2025-06-28,22:33:26.000,179,11079020,124005,0,1751150005,13886.93029317,-21.62468696999713,53043.39003024001 2025-06-28,22:33:27.000,179,11078999,124485,0,1751150006,13886.96397471999,-21.695178269997996,53043.47387568 2025-06-28,22:33:28.000,179,11079041,124125,0,1751150007,13887.004392579991,-21.702227399997355,53043.55772112001 2025-06-28,22:33:29.000,179,11078968,124085,0,1751150008,13887.024601509991,-21.80091521999566,53043.59265672 2025-06-28,22:33:30.000,179,11078982,124485,0,1751150009,13887.044810439991,-21.857308259997808,53043.57868248001 2025-06-28,22:33:31.000,179,11079014,124325,0,1751150010,13887.058283059996,-21.913701299999957,53043.67650216001 2025-06-28,22:33:32.000,179,11079044,124245,0,1751150011,13887.078491989996,-22.0053399899989,53043.71143776 2025-06-28,22:33:33.000,179,11079019,123965,0,1751150012,13887.078491989996,-22.07583128999977,53043.78130896 2025-06-28,22:33:34.000,179,11078956,124325,0,1751150013,13887.105437229991,-22.209764760002145,53043.87912864 2025-06-28,22:33:35.000,179,11078953,124525,0,1751150014,13887.078491989996,-22.230912150000222,53043.872141520005 2025-06-28,22:33:36.000,179,11078955,124325,0,1751150015,13887.152591400001,-22.273206929996377,53043.90707712 2025-06-28,22:33:37.000,179,11078990,124285,0,1751150016,13887.166064019992,-22.400091269999393,53043.921051360005 2025-06-28,22:33:38.000,179,11079012,124245,0,1751150017,13887.240163429997,-22.41418952999811,53043.990922560006 2025-06-28,22:33:39.000,179,11078995,124285,0,1751150018,13887.287317599992,-22.449435180002183,53043.99790968 2025-06-28,22:33:40.000,179,11078988,124205,0,1751150019,13887.401834869997,-22.562221259999205,53044.06079376001 2025-06-28,22:33:41.000,179,11078978,123965,0,1751150020,13887.482670589998,-22.611565170001995,53044.06778088 2025-06-28,22:33:42.000,179,11078944,124325,0,1751150021,13887.590451549993,-22.639761689999432,53044.09572936 2025-06-28,22:33:43.000,179,11079023,124285,0,1751150022,13887.691496199994,-22.66090907999751,53044.15162632001 2025-06-28,22:33:44.000,179,11078962,124365,0,1751150023,13887.812749779994,-22.70320386000094,53044.16560056 2025-06-28,22:33:45.000,179,11078976,124165,0,1751150024,13887.92726705,-22.731400379998377,53044.15162632001 2025-06-28,22:33:46.000,179,11078973,124285,0,1751150025,13888.08893849,-22.759596899995813,53044.23547176 2025-06-28,22:33:47.000,179,11078972,124565,0,1751150026,13888.20345575999,-22.766646029995172,53044.22149752 2025-06-28,22:33:48.000,179,11079051,124245,0,1751150027,13888.385336129992,-22.787793420000526,53044.24944600001 2025-06-28,22:33:49.000,179,11079003,124245,0,1751150028,13888.506589709992,-22.745498639997095,53044.34027856 2025-06-28,22:33:50.000,179,11079001,124205,0,1751150029,13888.661524839998,-22.752547769996454,53044.36123992 2025-06-28,22:33:51.000,179,11078977,123965,0,1751150030,13888.769305799993,-22.7102529900003,53044.45207248 2025-06-28,22:33:52.000,179,11078947,124045,0,1751150031,13888.917504619989,-22.69615473000158,53044.473033840004 2025-06-28,22:33:53.000,179,11079033,124205,0,1751150032,13889.072439749994,-22.64681081999879,53044.55687928 2025-06-28,22:33:54.000,179,11079054,124285,0,1751150033,13889.16674809,-22.618614300001354,53044.58482776001 2025-06-28,22:33:55.000,179,11079003,124125,0,1751150034,13889.34862846,-22.569270389998564,53044.65469896001 2025-06-28,22:33:56.000,179,11079029,124205,0,1751150035,13889.537245139996,-22.526975609995134,53044.6686732 2025-06-28,22:33:57.000,179,11078977,124325,0,1751150036,13889.692180270002,-22.47058257000026,53044.69662168 2025-06-28,22:33:58.000,179,11078945,124125,0,1751150037,13889.820170159997,-22.442386049995548,53044.75251864001 2025-06-28,22:33:59.000,179,11078971,123965,0,1751150038,13890.028995769993,-22.407140399998752,53044.79444136 2025-06-28,22:34:00.000,179,11079008,124125,0,1751150039,13890.143513039999,-22.343698229997244,53044.85033832001 2025-06-28,22:34:01.000,179,11079005,123925,0,1751150040,13890.291711859994,-22.287305189995095,53044.96213224 2025-06-28,22:34:02.000,179,11079003,123965,0,1751150041,13890.41970174999,-22.273206929996377,53044.997067840006 2025-06-28,22:34:03.000,179,11078961,123885,0,1751150042,13890.50727378,-22.223863020000863,53045.045977680005 2025-06-28,22:34:04.000,179,11078966,124325,0,1751150043,13890.54769164,-22.223863020000863,53045.094887520005 2025-06-28,22:34:05.000,179,11078949,124245,0,1751150044,13890.60158211999,-22.2520595399983,53045.143797360004 2025-06-28,22:34:06.000,179,11078994,124285,0,1751150045,13890.62179104999,-22.209764760002145,53045.17873296 2025-06-28,22:34:07.000,179,11079014,124165,0,1751150046,13890.682417839991,-22.19566649999615,53045.24161704 2025-06-28,22:34:08.000,179,11078965,124325,0,1751150047,13890.722835699991,-22.216813890001504,53045.26956552 2025-06-28,22:34:09.000,179,11078934,124285,0,1751150048,13890.749780940001,-22.181568239997432,53045.276552639996 2025-06-28,22:34:10.000,179,11078943,124205,0,1751150049,13890.736308319996,-22.118126069995924,53045.31847536 2025-06-28,22:34:11.000,179,11078921,124125,0,1751150050,13890.749780940001,-22.104027809997206,53045.40232080001 2025-06-28,22:34:12.000,179,11078938,124245,0,1751150051,13890.743044629991,-22.040585639995697,53045.41629504 2025-06-28,22:34:13.000,179,11079019,124085,0,1751150052,13890.68915415,-22.02648737999698,53045.4372564 2025-06-28,22:34:14.000,179,11078940,123965,0,1751150053,13890.655472599996,-21.913701299999957,53045.51411472 2025-06-28,22:34:15.000,179,11078976,123965,0,1751150054,13890.62852736,-21.80091521999566,53045.54206320001 2025-06-28,22:34:16.000,179,11079022,124045,0,1751150055,13890.46011960999,-21.815013480001653,53045.57001168001 2025-06-28,22:34:17.000,179,11078996,124125,0,1751150056,13890.392756509995,-21.772718699998222,53045.59097304001 2025-06-28,22:34:18.000,179,11078928,124165,0,1751150057,13890.26476662,-21.709276529996714,53045.58398592 2025-06-28,22:34:19.000,179,11079018,124005,0,1751150058,13890.150249349994,-21.709276529996714,53045.597960160005 2025-06-28,22:34:20.000,179,11078976,124085,0,1751150059,13890.002050529998,-21.744522180000786,53045.70276696 2025-06-28,22:34:21.000,179,11078971,124285,0,1751150060,13889.860588019998,-21.730423920002067,53045.69577984 2025-06-28,22:34:22.000,179,11078959,124045,0,1751150061,13889.658498719997,-21.822062610001012,53045.765651040005 2025-06-28,22:34:23.000,179,11078994,123965,0,1751150062,13889.40251893999,-21.89960304000124,53045.7516768 2025-06-28,22:34:24.000,179,11078956,124365,0,1751150063,13889.052230819994,-21.927799559998675,53045.77263816 2025-06-28,22:34:25.000,179,11078972,124165,0,1751150064,13888.769305799993,-22.06878216000041,53045.779625279996 2025-06-28,22:34:26.000,179,11078989,124045,0,1751150065,13888.466171849992,-22.167469979998714,53045.72372832 2025-06-28,22:34:27.000,179,11078990,123965,0,1751150066,13888.136092659995,-22.29435432000173,53045.7516768 2025-06-28,22:34:28.000,179,11078960,124205,0,1751150067,13887.83969501999,-22.42828778999683,53045.73770256001 2025-06-28,22:34:29.000,179,11079011,124205,0,1751150068,13887.529824759993,-22.569270389998564,53045.646870000004 2025-06-28,22:34:30.000,179,11078987,124085,0,1751150069,13887.253636050002,-22.682056469995587,53045.646870000004 2025-06-28,22:34:31.000,179,11079004,124205,0,1751150070,13887.058283059996,-22.71730211999966,53045.56302456 2025-06-28,22:34:32.000,179,11078963,123965,0,1751150071,13886.84945745,-22.865333850000752,53045.49315336001 2025-06-28,22:34:33.000,179,11079020,124045,0,1751150072,13886.76188541999,-22.978119929997774,53045.500140480006 2025-06-28,22:34:34.000,179,11078984,124285,0,1751150073,13886.64736815,-23.04861122999864,53045.45821776 2025-06-28,22:34:35.000,179,11078986,124245,0,1751150074,13886.654104459994,-23.10500427000079,53045.36039808 2025-06-28,22:34:36.000,179,11078962,124085,0,1751150075,13886.613686599994,-23.175495570001658,53045.31847536 2025-06-28,22:34:37.000,179,11078950,123885,0,1751150076,13886.62715922,-23.260085130001244,53045.29052688 2025-06-28,22:34:38.000,179,11078935,124325,0,1751150077,13886.674313389994,-23.3023799099974,53045.24161704 2025-06-28,22:34:39.000,179,11078983,124165,0,1751150078,13886.68778601,-23.379920339997625,53045.276552639996 2025-06-28,22:34:40.000,179,11078998,123965,0,1751150079,13886.755149109995,-23.46450989999721,53045.20668144001 2025-06-28,22:34:41.000,179,11079001,124205,0,1751150080,13886.755149109995,-23.50680468000064,53045.1927072 2025-06-28,22:34:42.000,179,11078953,124045,0,1751150081,13886.68778601,-23.50680468000064,53045.164758720006 2025-06-28,22:34:43.000,179,11079004,124045,0,1751150082,13886.68778601,-23.492706420001923,53045.11584888001 2025-06-28,22:34:44.000,179,11078990,123965,0,1751150083,13886.62715922,-23.50680468000064,53045.143797360004 2025-06-28,22:34:45.000,179,11079001,124125,0,1751150084,13886.62715922,-23.499755550001282,53045.094887520005 2025-06-28,22:34:46.000,179,11078978,124485,0,1751150085,13886.532850879994,-23.47860815999593,53045.06693904001 2025-06-28,22:34:47.000,179,11078988,124085,0,1751150086,13886.431806229994,-23.485657289995288,53045.06693904001 2025-06-28,22:34:48.000,179,11078934,123844,0,1751150087,13886.297080029988,-23.386969469996984,53045.02501632 2025-06-28,22:34:49.000,179,11078914,123965,0,1751150088,13886.216244310002,-23.323527299995476,53044.96911936001 2025-06-28,22:34:50.000,179,11078980,124125,0,1751150089,13886.209507999993,-23.28123251999932,53044.976106480004 2025-06-28,22:34:51.000,179,11078967,124165,0,1751150090,13886.155617520002,-23.182544700001017,53044.93418376 2025-06-28,22:34:52.000,179,11078967,124285,0,1751150091,13886.142144899997,-23.11205340000015,53044.92020952001 2025-06-28,22:34:53.000,179,11078969,124285,0,1751150092,13886.135408590002,-22.99926731999585,53044.92020952001 2025-06-28,22:34:54.000,179,11078968,124285,0,1751150093,13886.169090139992,-22.89353036999819,53044.78745424 2025-06-28,22:34:55.000,179,11078940,124005,0,1751150094,13886.196035380002,-22.801891679999244,53044.78745424 2025-06-28,22:34:56.000,179,11078943,124125,0,1751150095,13886.216244310002,-22.69615473000158,53044.77348000001 2025-06-28,22:34:57.000,179,11078948,124405,0,1751150096,13886.236453240002,-22.590417779996642,53044.7385444 2025-06-28,22:34:58.000,179,11078985,124165,0,1751150097,13886.297080029988,-22.512877349996415,53044.68963456 2025-06-28,22:34:59.000,179,11078992,123885,0,1751150098,13886.330761579993,-22.4635334400009,53044.70360880001 2025-06-28,22:35:00.000,179,11078925,124205,0,1751150099,13886.384652059998,-22.371894750001957,53044.67566032 2025-06-28,22:35:01.000,179,11078994,124565,0,1751150100,13886.398124679989,-22.2520595399983,53044.61976336 2025-06-28,22:35:02.000,179,11078986,124325,0,1751150101,13886.445278849998,-22.125175199995283,53044.62675048 2025-06-28,22:35:03.000,179,11078949,124285,0,1751150102,13886.445278849998,-22.05468390000169,53044.57784064 2025-06-28,22:35:04.000,179,11078992,124325,0,1751150103,13886.445278849998,-21.984192600000824,53044.598802 2025-06-28,22:35:05.000,179,11078902,123965,0,1751150104,13886.431806229994,-21.89960304000124,53044.56386640001 2025-06-28,22:35:06.000,179,11078949,124365,0,1751150105,13886.404860989998,-21.807964350002294,53044.640724720004 2025-06-28,22:35:07.000,179,11079000,124325,0,1751150106,13886.330761579993,-21.751571310000145,53044.57784064 2025-06-28,22:35:08.000,179,11078936,124325,0,1751150107,13886.317288959988,-21.61763783999777,53044.52194368 2025-06-28,22:35:09.000,179,11078982,124205,0,1751150108,13886.290343719993,-21.55419566999626,53044.56386640001 2025-06-28,22:35:10.000,179,11078997,123725,0,1751150109,13886.297080029988,-21.462556979997316,53044.53591792001 2025-06-28,22:35:11.000,179,11078949,124005,0,1751150110,13886.303816339998,-21.399114809995808,53044.58482776001 2025-06-28,22:35:12.000,179,11078960,124245,0,1751150111,13886.256662170003,-21.328623510002217,53044.55687928 2025-06-28,22:35:13.000,179,11078948,124005,0,1751150112,13886.263398479998,-21.244033949995355,53044.57784064 2025-06-28,22:35:14.000,179,11079026,124085,0,1751150113,13886.303816339998,-21.180591780001123,53044.56386640001 2025-06-28,22:35:15.000,179,11078962,124325,0,1751150114,13886.290343719993,-21.173542650001764,53044.46604672001 2025-06-28,22:35:16.000,179,11078941,124325,0,1751150115,13886.263398479998,-21.15239525999641,53044.44508536001 2025-06-28,22:35:17.000,179,11079009,124085,0,1751150116,13886.216244310002,-21.15239525999641,53044.50098232 2025-06-28,22:35:18.000,179,11078963,124245,0,1751150117,13886.175826450002,-21.138296999997692,53044.5289308 2025-06-28,22:35:19.000,179,11078953,124005,0,1751150118,13886.108463349992,-21.124198739998974,53044.46604672001 2025-06-28,22:35:20.000,179,11078966,124285,0,1751150119,13886.047836559992,-21.14534612999705,53044.50098232 2025-06-28,22:35:21.000,179,11078957,124165,0,1751150120,13885.973737150001,-21.20878829999856,53044.43809824001 2025-06-28,22:35:22.000,179,11078953,124125,0,1751150121,13885.859219879996,-21.180591780001123,53044.493995200006 2025-06-28,22:35:23.000,179,11078963,124165,0,1751150122,13885.73122999,-21.15944438999577,53044.48002096 2025-06-28,22:35:24.000,179,11078987,124085,0,1751150123,13885.717757369996,-21.124198739998974,53044.40316264 2025-06-28,22:35:25.000,179,11078983,123965,0,1751150124,13885.596503789995,-21.103051350000896,53044.38220128 2025-06-28,22:35:26.000,179,11078937,123885,0,1751150125,13885.58303116999,-21.110100480000256,53044.40316264 2025-06-28,22:35:27.000,179,11078935,123965,0,1751150126,13885.52240437999,-21.103051350000896,53044.39617552001 2025-06-28,22:35:28.000,179,11078941,124005,0,1751150127,13885.42809604,-21.060756569997466,53044.41713688001 2025-06-28,22:35:29.000,179,11079006,124205,0,1751150128,13885.367469249999,-21.074854829996184,53044.3891884 2025-06-28,22:35:30.000,179,11078968,124045,0,1751150129,13885.347260319999,-21.053707439998107,53044.375214160005 2025-06-28,22:35:31.000,179,11078991,124005,0,1751150130,13885.313578769994,-21.074854829996184,53044.41713688001 2025-06-28,22:35:32.000,179,11078936,123885,0,1751150131,13885.226006739998,-21.074854829996184,53044.41713688001 2025-06-28,22:35:33.000,179,11078969,123805,0,1751150132,13885.151907329993,-21.138296999997692,53044.3891884 2025-06-28,22:35:34.000,179,11079008,123925,0,1751150133,13885.030653749993,-21.25108308000199,53044.3542528 2025-06-28,22:35:35.000,179,11078978,124045,0,1751150134,13884.936345410002,-21.26518134000071,53044.36123992 2025-06-28,22:35:36.000,179,11078987,123965,0,1751150135,13884.801619209997,-21.349770900000294,53044.375214160005 2025-06-28,22:35:37.000,179,11078991,123965,0,1751150136,13884.720783489996,-21.44140958999924,53044.38220128 2025-06-28,22:35:38.000,179,11078946,123685,0,1751150137,13884.5927936,-21.533048279998184,53044.3891884 2025-06-28,22:35:39.000,179,11078949,124085,0,1751150138,13884.37049537,-21.645834359995206,53044.305342960004 2025-06-28,22:35:40.000,179,11078951,123685,0,1751150139,13884.26271440999,-21.730423920002067,53044.305342960004 2025-06-28,22:35:41.000,179,11078968,124005,0,1751150140,13883.999998319989,-21.83616086999973,53044.305342960004 2025-06-28,22:35:42.000,179,11078973,124085,0,1751150141,13883.878744739988,-21.864357389997167,53044.305342960004 2025-06-28,22:35:43.000,179,11078971,123885,0,1751150142,13883.757491160002,-21.920750429999316,53044.20053616001 2025-06-28,22:35:44.000,179,11078972,123805,0,1751150143,13883.683391749997,-21.991241730000183,53044.22149752 2025-06-28,22:35:45.000,179,11078945,124005,0,1751150144,13883.589083409992,-21.991241730000183,53044.158613440006 2025-06-28,22:35:46.000,179,11078992,123844,0,1751150145,13883.555401860001,-22.01943824999762,53044.1446392 2025-06-28,22:35:47.000,179,11079009,123925,0,1751150146,13883.508247689992,-22.05468390000169,53044.06079376001 2025-06-28,22:35:48.000,179,11079012,123885,0,1751150147,13883.508247689992,-22.06878216000041,53044.03284528001 2025-06-28,22:35:49.000,179,11079025,124045,0,1751150148,13883.609292339992,-22.05468390000169,53044.06079376001 2025-06-28,22:35:50.000,179,11078930,123844,0,1751150149,13883.656446510002,-22.047634770002333,53043.98393544001 2025-06-28,22:35:51.000,179,11078957,124005,0,1751150150,13883.737282230002,-22.047634770002333,53043.93502560001 2025-06-28,22:35:52.000,179,11079002,124085,0,1751150151,13883.683391749997,-21.991241730000183,53043.93502560001 2025-06-28,22:35:53.000,179,11079019,123885,0,1751150152,13883.723809609997,-21.970094340002106,53043.921051360005 2025-06-28,22:35:54.000,179,11078995,124045,0,1751150153,13883.744018539997,-21.955996079996112,53043.90009 2025-06-28,22:35:55.000,179,11078930,123925,0,1751150154,13883.750754849993,-21.934848689998034,53043.91406424001 2025-06-28,22:35:56.000,179,11078949,124005,0,1751150155,13883.730545919992,-21.920750429999316,53043.83720592 2025-06-28,22:35:57.000,179,11078953,123844,0,1751150156,13883.717073300002,-21.906652170000598,53043.86515440001 2025-06-28,22:35:58.000,179,11078980,123645,0,1751150157,13883.629501269992,-21.878455649995885,53043.78130896 2025-06-28,22:35:59.000,179,11079017,124045,0,1751150158,13883.629501269992,-21.871406519996526,53043.79528320001 2025-06-28,22:36:00.000,179,11079005,124005,0,1751150159,13883.595819720002,-21.807964350002294,53043.81624456001 2025-06-28,22:36:01.000,179,11078939,124005,0,1751150160,13883.568874479992,-21.772718699998222,53043.74637336001 2025-06-28,22:36:02.000,179,11078932,124005,0,1751150161,13883.602556029997,-21.772718699998222,53043.71842488 2025-06-28,22:36:03.000,179,11078953,123645,0,1751150162,13883.575610790002,-21.695178269997996,53043.655540800006 2025-06-28,22:36:04.000,179,11079002,123885,0,1751150163,13883.589083409992,-21.65288349000184,53043.67650216001 2025-06-28,22:36:05.000,179,11078996,123885,0,1751150164,13883.609292339992,-21.596490449999692,53043.66252792 2025-06-28,22:36:06.000,179,11079002,123844,0,1751150165,13883.602556029997,-21.533048279998184,53043.655540800006 2025-06-28,22:36:07.000,179,11078968,123645,0,1751150166,13883.683391749997,-21.476655239996035,53043.61361808 2025-06-28,22:36:08.000,179,11078931,123844,0,1751150167,13883.744018539997,-21.356820029999653,53043.55772112001 2025-06-28,22:36:09.000,179,11078990,123844,0,1751150168,13883.750754849993,-21.32157437999558,53043.57169536 2025-06-28,22:36:10.000,179,11078986,123645,0,1751150169,13883.744018539997,-21.20878829999856,53043.487849920006 2025-06-28,22:36:11.000,179,11079009,123925,0,1751150170,13883.710336989992,-21.096002220001537,53043.5157984 2025-06-28,22:36:12.000,179,11078958,123925,0,1751150171,13883.757491160002,-21.01846179000131,53043.50881128001 2025-06-28,22:36:13.000,179,11078927,123885,0,1751150172,13883.811381639993,-20.933872230001725,53043.487849920006 2025-06-28,22:36:14.000,179,11078998,123925,0,1751150173,13883.744018539997,-20.863380930000858,53043.50881128001 2025-06-28,22:36:15.000,179,11078951,124045,0,1751150174,13883.764227469997,-20.79288962999999,53043.45291432 2025-06-28,22:36:16.000,179,11079012,124045,0,1751150175,13883.757491160002,-20.651907029998256,53043.50881128001 2025-06-28,22:36:17.000,179,11078986,123965,0,1751150176,13883.730545919992,-20.58141572999739,53043.487849920006 2025-06-28,22:36:18.000,179,11078999,124005,0,1751150177,13883.710336989992,-20.503875299997162,53043.50182416 2025-06-28,22:36:19.000,179,11078988,123885,0,1751150178,13883.703600679997,-20.475678779999726,53043.45291432 2025-06-28,22:36:20.000,179,11078985,123805,0,1751150179,13883.642973889997,-20.419285739997576,53043.5157984 2025-06-28,22:36:21.000,179,11078938,123925,0,1751150180,13883.555401860001,-20.405187479998858,53043.50881128001 2025-06-28,22:36:22.000,179,11078997,123965,0,1751150181,13883.467829829991,-20.3981383499995,53043.466888560004 2025-06-28,22:36:23.000,179,11078956,124005,0,1751150182,13883.33310363,-20.412236609998217,53043.5157984 2025-06-28,22:36:24.000,179,11078896,123844,0,1751150183,13883.259004219995,-20.44748226000229,53043.45990144001 2025-06-28,22:36:25.000,179,11078957,124165,0,1751150184,13883.15122326,-20.454531390001648,53043.56470824 2025-06-28,22:36:26.000,179,11078994,123965,0,1751150185,13883.077123849995,-20.44748226000229,53043.49483704 2025-06-28,22:36:27.000,179,11078941,124245,0,1751150186,13882.96934289,-20.546170080000593,53043.49483704 2025-06-28,22:36:28.000,179,11078978,124045,0,1751150187,13882.854825619994,-20.588464859996748,53043.4459272 2025-06-28,22:36:29.000,179,11078995,124045,0,1751150188,13882.780726209989,-20.673054419996333,53043.487849920006 2025-06-28,22:36:30.000,179,11078914,124085,0,1751150189,13882.632527389993,-20.78584050000063,53043.47387568 2025-06-28,22:36:31.000,179,11078931,123885,0,1751150190,13882.585373219998,-20.814037019998068,53043.50182416 2025-06-28,22:36:32.000,179,11078970,124325,0,1751150191,13882.524746429997,-20.84928267000214,53043.487849920006 2025-06-28,22:36:33.000,179,11078937,123805,0,1751150192,13882.518010120002,-20.962068749999162,53043.45990144001 2025-06-28,22:36:34.000,179,11078952,123885,0,1751150193,13882.531482739992,-20.98321613999724,53043.466888560004 2025-06-28,22:36:35.000,179,11078949,123925,0,1751150194,13882.544955359997,-20.97616700999788,53043.417978720005 2025-06-28,22:36:36.000,179,11078947,124045,0,1751150195,13882.619054770003,-21.053707439998107,53043.42496584 2025-06-28,22:36:37.000,179,11078923,124045,0,1751150196,13882.699890489988,-21.060756569997466,53043.4459272 2025-06-28,22:36:38.000,179,11078967,124085,0,1751150197,13882.875034549994,-21.067805699996825,53043.40400448 2025-06-28,22:36:39.000,179,11078976,124005,0,1751150198,13883.00302443999,-21.117149609999615,53043.45990144001 2025-06-28,22:36:40.000,179,11079022,124005,0,1751150199,13883.14448694999,-21.110100480000256,53043.45291432 2025-06-28,22:36:41.000,179,11078981,123885,0,1751150200,13883.23205898,-21.14534612999705,53043.43894008001 2025-06-28,22:36:42.000,179,11078921,123965,0,1751150201,13883.400466729996,-21.138296999997692,53043.417978720005 2025-06-28,22:36:43.000,179,11078962,123885,0,1751150202,13883.434148280001,-21.15944438999577,53043.42496584 2025-06-28,22:36:44.000,179,11078956,123925,0,1751150203,13883.461093519996,-21.15944438999577,53043.43894008001 2025-06-28,22:36:45.000,179,11078930,124085,0,1751150204,13883.582347099997,-21.16649351999513,53043.466888560004 2025-06-28,22:36:46.000,179,11079015,124045,0,1751150205,13883.609292339992,-21.173542650001764,53043.487849920006 2025-06-28,22:36:47.000,179,11078962,124005,0,1751150206,13883.642973889997,-21.131247869998333,53043.54374688 2025-06-28,22:36:48.000,179,11078980,124165,0,1751150207,13883.575610790002,-21.103051350000896,53043.50182416 2025-06-28,22:36:49.000,179,11078951,123805,0,1751150208,13883.616028650002,-21.110100480000256,53043.55772112001 2025-06-28,22:36:50.000,179,11078979,123645,0,1751150209,13883.622764959997,-21.088953090002178,53043.56470824 2025-06-28,22:36:51.000,179,11078993,123805,0,1751150210,13883.690128059992,-21.074854829996184,53043.52977264001 2025-06-28,22:36:52.000,179,11078973,124085,0,1751150211,13883.744018539997,-21.03960917999939,53043.55772112001 2025-06-28,22:36:53.000,179,11078994,124165,0,1751150212,13883.777700090002,-21.01141266000195,53043.64156656 2025-06-28,22:36:54.000,179,11078916,123965,0,1751150213,13883.818117950002,-20.9902652699966,53043.64156656 2025-06-28,22:36:55.000,179,11078949,123805,0,1751150214,13883.865272119998,-20.98321613999724,53043.585669600005 2025-06-28,22:36:56.000,179,11078957,123925,0,1751150215,13883.925898909998,-20.96911787999852,53043.64156656 2025-06-28,22:36:57.000,179,11078960,123725,0,1751150216,13883.959580459989,-20.870430060000217,53043.60663096001 2025-06-28,22:36:58.000,179,11078980,124005,0,1751150217,13884.053888799994,-20.84928267000214,53043.655540800006 2025-06-28,22:36:59.000,179,11078978,123685,0,1751150218,13884.087570349999,-20.870430060000217,53043.67650216001 2025-06-28,22:37:00.000,179,11078957,124085,0,1751150219,13884.107779279999,-20.814037019998068,53043.73239912 2025-06-28,22:37:01.000,179,11078953,124005,0,1751150220,13884.127988209999,-20.828135279996786,53043.71842488 2025-06-28,22:37:02.000,179,11078957,123925,0,1751150221,13884.16166975999,-20.78584050000063,53043.73938624 2025-06-28,22:37:03.000,179,11078943,123965,0,1751150222,13884.14146082999,-20.729447459998482,53043.73239912 2025-06-28,22:37:04.000,179,11078958,123844,0,1751150223,13884.127988209999,-20.673054419996333,53043.72541200001 2025-06-28,22:37:05.000,179,11079013,123805,0,1751150224,13884.094306659994,-20.694201810001687,53043.78130896 2025-06-28,22:37:06.000,179,11078928,123805,0,1751150225,13884.127988209999,-20.771742240001913,53043.823231680006 2025-06-28,22:37:07.000,179,11078960,123645,0,1751150226,13884.114515589994,-20.708300070000405,53043.86515440001 2025-06-28,22:37:08.000,179,11078973,123725,0,1751150227,13884.087570349999,-20.708300070000405,53043.84419304001 2025-06-28,22:37:09.000,179,11078979,123844,0,1751150228,13884.080834039989,-20.687152680002328,53043.86515440001 2025-06-28,22:37:10.000,179,11078927,123645,0,1751150229,13884.067361419999,-20.680103549995692,53043.84419304001 2025-06-28,22:37:11.000,179,11078953,123805,0,1751150230,13884.074097729994,-20.644857899998897,53043.96297408001 2025-06-28,22:37:12.000,179,11078929,123485,0,1751150231,13884.020207249989,-20.658956159997615,53043.92803848 2025-06-28,22:37:13.000,179,11078996,123725,0,1751150232,13884.006734629998,-20.63075964000018,53043.92803848 2025-06-28,22:37:14.000,179,11078986,123605,0,1751150233,13883.999998319989,-20.637808769999538,53043.92803848 2025-06-28,22:37:15.000,179,11078948,123645,0,1751150234,13883.959580459989,-20.553219209999952,53043.93502560001 2025-06-28,22:37:16.000,179,11078945,123605,0,1751150235,13883.966316769998,-20.56026833999931,53043.990922560006 2025-06-28,22:37:17.000,179,11079010,123965,0,1751150236,13883.939371529988,-20.461580520001007,53044.039832400005 2025-06-28,22:37:18.000,179,11078938,124005,0,1751150237,13883.925898909998,-20.426334869996936,53043.99790968 2025-06-28,22:37:19.000,179,11078925,123725,0,1751150238,13883.939371529988,-20.454531390001648,53044.04681952 2025-06-28,22:37:20.000,179,11078971,123725,0,1751150239,13883.905689979998,-20.405187479998858,53044.10271648001 2025-06-28,22:37:21.000,179,11078951,123685,0,1751150240,13883.912426289993,-20.369941830002062,53044.158613440006 2025-06-28,22:37:22.000,179,11078921,123685,0,1751150241,13883.905689979998,-20.306499660000554,53044.158613440006 2025-06-28,22:37:23.000,179,11078965,123765,0,1751150242,13883.898953669988,-20.313548789999913,53044.1446392 2025-06-28,22:37:24.000,179,11078933,123725,0,1751150243,13883.872008429993,-20.292401400001836,53044.158613440006 2025-06-28,22:37:25.000,179,11078993,123405,0,1751150244,13883.858535809988,-20.271254009996483,53044.23547176 2025-06-28,22:37:26.000,179,11078944,123325,0,1751150245,13883.872008429993,-20.250106619998405,53044.207523280005 2025-06-28,22:37:27.000,179,11078983,123645,0,1751150246,13883.865272119998,-20.22191010000097,53044.24944600001 2025-06-28,22:37:28.000,179,11078950,123645,0,1751150247,13883.831590569993,-20.179615319997538,53044.256433120005 2025-06-28,22:37:29.000,179,11078921,123645,0,1751150248,13883.831590569993,-20.186664449996897,53044.27739448001 2025-06-28,22:37:30.000,179,11078956,123565,0,1751150249,13883.744018539997,-20.12322227999539,53044.26342024 2025-06-28,22:37:31.000,179,11078986,123725,0,1751150250,13883.744018539997,-20.066829240000516,53044.33329144 2025-06-28,22:37:32.000,179,11078935,123485,0,1751150251,13883.669919129992,-20.010436199998367,53044.326304320006 2025-06-28,22:37:33.000,179,11078952,123685,0,1751150252,13883.690128059992,-19.954043159996218,53044.41713688001 2025-06-28,22:37:34.000,179,11078964,123765,0,1751150253,13883.636237580002,-19.92584663999878,53044.45207248 2025-06-28,22:37:35.000,179,11078990,123645,0,1751150254,13883.636237580002,-19.820109690001118,53044.44508536001 2025-06-28,22:37:36.000,179,11078916,123885,0,1751150255,13883.595819720002,-19.81306056000176,53044.5289308 2025-06-28,22:37:37.000,179,11078972,123725,0,1751150256,13883.535192930001,-19.728471000002173,53044.5289308 2025-06-28,22:37:38.000,179,11078986,123285,0,1751150257,13883.528456619992,-19.728471000002173,53044.55687928 2025-06-28,22:37:39.000,179,11078960,123605,0,1751150258,13883.467829829991,-19.70027447999746,53044.60578912001 2025-06-28,22:37:40.000,179,11078960,123485,0,1751150259,13883.488038759991,-19.622734049997234,53044.591814880005 2025-06-28,22:37:41.000,179,11078989,124005,0,1751150260,13883.454357210001,-19.629783179996593,53044.61277624001 2025-06-28,22:37:42.000,179,11078972,123685,0,1751150261,13883.447620899991,-19.58748840000044,53044.57085352 2025-06-28,22:37:43.000,179,11078957,123405,0,1751150262,13883.380257799996,-19.57339014000172,53044.64771184 2025-06-28,22:37:44.000,179,11078967,123645,0,1751150263,13883.39373042,-19.53814448999765,53044.710595920005 2025-06-28,22:37:45.000,179,11078945,123285,0,1751150264,13883.39373042,-19.552242749996367,53044.70360880001 2025-06-28,22:37:46.000,179,11078948,123445,0,1751150265,13883.386994109991,-19.509947970000212,53044.710595920005 2025-06-28,22:37:47.000,179,11078974,123765,0,1751150266,13883.37352149,-19.47470231999614,53044.661686080006 2025-06-28,22:37:48.000,179,11078976,123645,0,1751150267,13883.37352149,-19.47470231999614,53044.71758304 2025-06-28,22:37:49.000,179,11078982,123765,0,1751150268,13883.34657624999,-19.47470231999614,53044.69662168 2025-06-28,22:37:50.000,179,11078942,123645,0,1751150269,13883.34657624999,-19.460604059997422,53044.75251864001 2025-06-28,22:37:51.000,179,11078919,123605,0,1751150270,13883.37352149,-19.418309280001267,53044.759505760005 2025-06-28,22:37:52.000,179,11078995,123885,0,1751150271,13883.3128947,-19.460604059997422,53044.77348000001 2025-06-28,22:37:53.000,179,11078955,123565,0,1751150272,13883.30615838999,-19.432407539999986,53044.759505760005 2025-06-28,22:37:54.000,179,11079020,123365,0,1751150273,13883.26574052999,-19.46765318999678,53044.8433512 2025-06-28,22:37:55.000,179,11078971,123685,0,1751150274,13883.259004219995,-19.460604059997422,53044.8433512 2025-06-28,22:37:56.000,179,11078994,123565,0,1751150275,13883.26574052999,-19.502898840000853,53044.87129968001 2025-06-28,22:37:57.000,179,11078961,123685,0,1751150276,13883.22532266999,-19.4817514499955,53044.86431256 2025-06-28,22:37:58.000,179,11078939,123525,0,1751150277,13883.178168499995,-19.488800580002135,53044.829376960006 2025-06-28,22:37:59.000,179,11078983,123565,0,1751150278,13883.14448694999,-19.460604059997422,53044.85033832001 2025-06-28,22:38:00.000,179,11078945,123685,0,1751150279,13883.117541709995,-19.46765318999678,53044.82238984001 2025-06-28,22:38:01.000,179,11078945,123525,0,1751150280,13883.097332779995,-19.460604059997422,53044.87129968001 2025-06-28,22:38:02.000,179,11078984,123325,0,1751150281,13883.09059647,-19.46765318999678,53044.829376960006 2025-06-28,22:38:03.000,179,11078966,123445,0,1751150282,13883.04344229999,-19.446505799998704,53044.85033832001 2025-06-28,22:38:04.000,179,11078962,123765,0,1751150283,13883.036705989995,-19.4817514499955,53044.81540272 2025-06-28,22:38:05.000,179,11079027,123365,0,1751150284,13883.056914919995,-19.460604059997422,53044.80142848001 2025-06-28,22:38:06.000,179,11078971,123485,0,1751150285,13883.036705989995,-19.46765318999678,53044.80142848001 2025-06-28,22:38:07.000,179,11078982,123405,0,1751150286,13882.96260657999,-19.4817514499955,53044.80142848001 2025-06-28,22:38:08.000,179,11078957,123485,0,1751150287,13882.976079199994,-19.411260150001908,53044.77348000001 2025-06-28,22:38:09.000,179,11078998,123844,0,1751150288,13882.98955182,-19.47470231999614,53044.75251864001 2025-06-28,22:38:10.000,179,11078966,123685,0,1751150289,13882.96260657999,-19.4817514499955,53044.70360880001 2025-06-28,22:38:11.000,179,11078953,123685,0,1751150290,13882.928925029999,-19.47470231999614,53044.71758304 2025-06-28,22:38:12.000,179,11078960,123365,0,1751150291,13882.90197978999,-19.4817514499955,53044.71758304 2025-06-28,22:38:13.000,179,11078987,123125,0,1751150292,13882.827880379999,-19.509947970000212,53044.68963456 2025-06-28,22:38:14.000,179,11078956,123365,0,1751150293,13882.794198829994,-19.502898840000853,53044.68264744001 2025-06-28,22:38:15.000,179,11078962,123645,0,1751150294,13882.773989899993,-19.502898840000853,53044.68264744001 2025-06-28,22:38:16.000,179,11078950,123325,0,1751150295,13882.747044659998,-19.52404622999893,53044.65469896001 2025-06-28,22:38:17.000,179,11078954,123525,0,1751150296,13882.713363109993,-19.488800580002135,53044.65469896001 2025-06-28,22:38:18.000,179,11079008,123685,0,1751150297,13882.699890489988,-19.47470231999614,53044.640724720004 2025-06-28,22:38:19.000,179,11078929,123445,0,1751150298,13882.686417869998,-19.4817514499955,53044.61277624001 2025-06-28,22:38:20.000,179,11078949,124005,0,1751150299,13882.672945249993,-19.460604059997422,53044.60578912001 2025-06-28,22:38:21.000,179,11078945,123565,0,1751150300,13882.666208939998,-19.502898840000853,53044.57085352 2025-06-28,22:38:22.000,179,11078918,123645,0,1751150301,13882.679681559988,-19.488800580002135,53044.54989216 2025-06-28,22:38:23.000,179,11079006,123485,0,1751150302,13882.679681559988,-19.502898840000853,53044.5289308 2025-06-28,22:38:24.000,179,11078973,123645,0,1751150303,13882.652736319993,-19.53814448999765,53044.493995200006 2025-06-28,22:38:25.000,179,11078916,123565,0,1751150304,13882.571900599993,-19.52404622999893,53044.493995200006 2025-06-28,22:38:26.000,179,11078948,123844,0,1751150305,13882.457383330002,-19.502898840000853,53044.46604672001 2025-06-28,22:38:27.000,179,11078966,123765,0,1751150306,13882.390020229992,-19.488800580002135,53044.40316264 2025-06-28,22:38:28.000,179,11078940,123645,0,1751150307,13882.288975579992,-19.509947970000212,53044.3891884 2025-06-28,22:38:29.000,179,11078982,123885,0,1751150308,13882.235085100001,-19.53109535999829,53044.36123992 2025-06-28,22:38:30.000,179,11078949,123525,0,1751150309,13882.167721999991,-19.559291879995726,53044.375214160005 2025-06-28,22:38:31.000,179,11078953,123525,0,1751150310,13882.09362259,-19.594537529999798,53044.375214160005 2025-06-28,22:38:32.000,179,11078961,123645,0,1751150311,13882.00605055999,-19.608635789998516,53044.36123992 2025-06-28,22:38:33.000,179,11078992,123685,0,1751150312,13881.94542376999,-19.636832309995953,53044.36123992 2025-06-28,22:38:34.000,179,11078971,123565,0,1751150313,13881.898269599995,-19.657979700001306,53044.24245888 2025-06-28,22:38:35.000,179,11078942,123485,0,1751150314,13881.85111543,-19.650930570001947,53044.31233008 2025-06-28,22:38:36.000,179,11078912,123645,0,1751150315,13881.797224949994,-19.672077960000024,53044.2843816 2025-06-28,22:38:37.000,179,11078948,123725,0,1751150316,13881.79048864,-19.679127089999383,53044.20053616001 2025-06-28,22:38:38.000,179,11079002,123565,0,1751150317,13881.750070779999,-19.657979700001306,53044.15162632001 2025-06-28,22:38:39.000,179,11078934,123685,0,1751150318,13881.80396125999,-19.650930570001947,53044.1446392 2025-06-28,22:38:40.000,179,11078926,123365,0,1751150319,13881.79048864,-19.665028830000665,53044.17957480001 2025-06-28,22:38:41.000,179,11078962,123725,0,1751150320,13881.756807089994,-19.64388143999531,53044.137652080004 2025-06-28,22:38:42.000,179,11078981,123325,0,1751150321,13881.716389229994,-19.657979700001306,53044.13066496001 2025-06-28,22:38:43.000,179,11078938,123525,0,1751150322,13881.68270767999,-19.636832309995953,53044.09572936 2025-06-28,22:38:44.000,179,11078954,123605,0,1751150323,13881.601871959989,-19.622734049997234,53044.074768 2025-06-28,22:38:45.000,179,11078922,123405,0,1751150324,13881.494090999993,-19.594537529999798,53044.10271648001 2025-06-28,22:38:46.000,179,11078923,123485,0,1751150325,13881.473882069993,-19.601586659999157,53044.10271648001 2025-06-28,22:38:47.000,179,11078906,123605,0,1751150326,13881.406518969998,-19.601586659999157,53044.06079376001 2025-06-28,22:38:48.000,179,11078952,123445,0,1751150327,13881.359364800002,-19.58043927000108,53043.99790968 2025-06-28,22:38:49.000,179,11078923,123365,0,1751150328,13881.298738010002,-19.594537529999798,53044.088742240005 2025-06-28,22:38:50.000,179,11078962,123325,0,1751150329,13881.292001699992,-19.608635789998516,53043.96297408001 2025-06-28,22:38:51.000,179,11078999,123005,0,1751150330,13881.224638599997,-19.608635789998516,53043.990922560006 2025-06-28,22:38:52.000,179,11079014,123485,0,1751150331,13881.238111220002,-19.601586659999157,53044.02585816 2025-06-28,22:38:53.000,179,11079008,123165,0,1751150332,13881.197693360002,-19.636832309995953,53044.04681952 2025-06-28,22:38:54.000,179,11078978,123365,0,1751150333,13881.204429669997,-19.665028830000665,53043.969961200004 2025-06-28,22:38:55.000,179,11078951,123365,0,1751150334,13881.204429669997,-19.657979700001306,53043.96297408001 2025-06-28,22:38:56.000,179,11078993,123445,0,1751150335,13881.170748119992,-19.636832309995953,53044.0048968 2025-06-28,22:38:57.000,179,11078988,123165,0,1751150336,13881.116857640001,-19.629783179996593,53044.01887104 2025-06-28,22:38:58.000,179,11078958,123405,0,1751150337,13881.042758229996,-19.636832309995953,53043.97694832 2025-06-28,22:38:59.000,179,11078925,123485,0,1751150338,13881.015812990001,-19.622734049997234,53043.94899984 2025-06-28,22:39:00.000,179,11078961,123245,0,1751150339,13881.049494539991,-19.601586659999157,53044.0048968 2025-06-28,22:39:01.000,179,11078968,123325,0,1751150340,13881.029285609991,-19.566341009995085,53043.96297408001 2025-06-28,22:39:02.000,179,11078915,123365,0,1751150341,13881.062967159996,-19.552242749996367,53043.93502560001 2025-06-28,22:39:03.000,179,11079013,123245,0,1751150342,13881.056230850001,-19.545193619997008,53043.96297408001 2025-06-28,22:39:04.000,179,11078938,123605,0,1751150343,13881.103385019996,-19.53109535999829,53043.921051360005 2025-06-28,22:39:05.000,179,11078921,123005,0,1751150344,13881.096648710001,-19.53109535999829,53043.94201272001 2025-06-28,22:39:06.000,179,11078942,123365,0,1751150345,13881.042758229996,-19.495849710001494,53043.97694832 2025-06-28,22:39:07.000,179,11078933,123245,0,1751150346,13881.022549299996,-19.460604059997422,53043.95598696 2025-06-28,22:39:08.000,179,11078949,123445,0,1751150347,13880.995604060001,-19.453554929998063,53043.97694832 2025-06-28,22:39:09.000,179,11078935,123485,0,1751150348,13880.93497727,-19.47470231999614,53043.91406424001 2025-06-28,22:39:10.000,179,11078958,123365,0,1751150349,13880.881086789996,-19.488800580002135,53043.91406424001 2025-06-28,22:39:11.000,179,11078999,123405,0,1751150350,13880.87435048,-19.495849710001494,53043.969961200004 2025-06-28,22:39:12.000,179,11078964,123165,0,1751150351,13880.78677844999,-19.495849710001494,53043.94899984 2025-06-28,22:39:13.000,179,11078950,123365,0,1751150352,13880.78677844999,-19.4817514499955,53043.969961200004 2025-06-28,22:39:14.000,179,11078939,123205,0,1751150353,13880.80698737999,-19.488800580002135,53044.02585816 2025-06-28,22:39:15.000,179,11078949,123325,0,1751150354,13880.780042139995,-19.509947970000212,53043.97694832 2025-06-28,22:39:16.000,179,11078980,123405,0,1751150355,13880.719415349995,-19.51699709999957,53043.969961200004 2025-06-28,22:39:17.000,179,11078933,123605,0,1751150356,13880.72615165999,-19.52404622999893,53043.92803848 2025-06-28,22:39:18.000,179,11078963,123365,0,1751150357,13880.71267904,-19.4817514499955,53043.98393544001 2025-06-28,22:39:19.000,179,11078970,123165,0,1751150358,13880.739624279995,-19.509947970000212,53043.96297408001 2025-06-28,22:39:20.000,179,11078905,123365,0,1751150359,13880.74636058999,-19.509947970000212,53043.969961200004 2025-06-28,22:39:21.000,179,11078921,123485,0,1751150360,13880.73288797,-19.53814448999765,53043.90009 2025-06-28,22:39:22.000,179,11078984,123685,0,1751150361,13880.71267904,-19.52404622999893,53043.94899984 2025-06-28,22:39:23.000,179,11078987,123365,0,1751150362,13880.70594272999,-19.52404622999893,53043.89310288001 2025-06-28,22:39:24.000,179,11078933,123245,0,1751150363,13880.739624279995,-19.552242749996367,53043.94201272001 2025-06-28,22:39:25.000,179,11078959,123005,0,1751150364,13880.7530969,-19.57339014000172,53043.969961200004 2025-06-28,22:39:26.000,179,11078924,123205,0,1751150365,13880.82719630999,-19.552242749996367,53043.92803848 2025-06-28,22:39:27.000,179,11079001,123245,0,1751150366,13880.85414155,-19.58043927000108,53043.96297408001 2025-06-28,22:39:28.000,179,11078998,123245,0,1751150367,13880.91476834,-19.57339014000172,53043.94899984 2025-06-28,22:39:29.000,179,11079022,123205,0,1751150368,13880.87435048,-19.545193619997008,53043.94201272001 2025-06-28,22:39:30.000,179,11078959,123285,0,1751150369,13880.881086789996,-19.601586659999157,53043.93502560001 2025-06-28,22:39:31.000,179,11078926,123205,0,1751150370,13880.820459999995,-19.566341009995085,53043.94201272001 2025-06-28,22:39:32.000,179,11078949,123205,0,1751150371,13880.78677844999,-19.622734049997234,53043.85816728 2025-06-28,22:39:33.000,179,11078925,123285,0,1751150372,13880.739624279995,-19.64388143999531,53043.90009 2025-06-28,22:39:34.000,179,11078958,123405,0,1751150373,13880.71267904,-19.721421869995538,53043.92803848 2025-06-28,22:39:35.000,179,11078998,123365,0,1751150374,13880.74636058999,-19.74256926000089,53043.85118016 2025-06-28,22:39:36.000,179,11078948,123325,0,1751150375,13880.78677844999,-19.791913169996405,53043.872141520005 2025-06-28,22:39:37.000,179,11079012,123525,0,1751150376,13880.77330583,-19.81306056000176,53043.85118016 2025-06-28,22:39:38.000,179,11078916,123445,0,1751150377,13880.78677844999,-19.890600990001985,53043.85118016 2025-06-28,22:39:39.000,179,11078971,123405,0,1751150378,13880.85414155,-19.897650120001344,53043.84419304001 2025-06-28,22:39:40.000,179,11079007,123165,0,1751150379,13880.86761416999,-19.92584663999878,53043.823231680006 2025-06-28,22:39:41.000,179,11078955,123005,0,1751150380,13880.948449889991,-19.954043159996218,53043.8302188 2025-06-28,22:39:42.000,179,11079003,123285,0,1751150381,13880.93497727,-20.010436199998367,53043.78829608 2025-06-28,22:39:43.000,179,11078945,123285,0,1751150382,13881.022549299996,-20.038632719995803,53043.78829608 2025-06-28,22:39:44.000,179,11078918,123445,0,1751150383,13881.062967159996,-20.052730980001797,53043.802270320004 2025-06-28,22:39:45.000,179,11078923,123405,0,1751150384,13881.096648710001,-20.10912401999667,53043.79528320001 2025-06-28,22:39:46.000,179,11078969,123365,0,1751150385,13881.116857640001,-20.12322227999539,53043.73938624 2025-06-28,22:39:47.000,179,11078955,123525,0,1751150386,13881.137066570001,-20.10912401999667,53043.78130896 2025-06-28,22:39:48.000,179,11078944,123525,0,1751150387,13881.197693360002,-20.144369670000742,53043.81624456001 2025-06-28,22:39:49.000,179,11078899,123085,0,1751150388,13881.332419559993,-20.22191010000097,53043.8302188 2025-06-28,22:39:50.000,179,11078974,123205,0,1751150389,13881.359364800002,-20.243057489999046,53043.85118016 2025-06-28,22:39:51.000,179,11078959,123485,0,1751150390,13881.413255279993,-20.271254009996483,53043.87912864 2025-06-28,22:39:52.000,179,11078946,123685,0,1751150391,13881.467145759998,-20.313548789999913,53043.87912864 2025-06-28,22:39:53.000,179,11078981,123165,0,1751150392,13881.541245169989,-20.34174530999735,53043.87912864 2025-06-28,22:39:54.000,179,11078990,123485,0,1751150393,13881.561454099989,-20.3981383499995,53043.85118016 2025-06-28,22:39:55.000,179,11078968,123645,0,1751150394,13881.622080889989,-20.44748226000229,53043.85118016 2025-06-28,22:39:56.000,179,11078928,123605,0,1751150395,13881.642289819989,-20.426334869996936,53043.86515440001 2025-06-28,22:39:57.000,179,11078988,123765,0,1751150396,13881.649026129999,-20.51797355999588,53043.90707712 2025-06-28,22:39:58.000,179,11078930,123365,0,1751150397,13881.736598159994,-20.51797355999588,53043.90009 2025-06-28,22:39:59.000,179,11078944,123365,0,1751150398,13881.81069757,-20.56026833999931,53043.92803848 2025-06-28,22:40:00.000,179,11079012,123565,0,1751150399,13881.84437911999,-20.56731746999867,53043.94899984 2025-06-28,22:40:01.000,179,11078962,123485,0,1751150400,13881.918478529995,-20.546170080000593,53043.94201272001 2025-06-28,22:40:02.000,179,11078944,123645,0,1751150401,13881.95216008,-20.539120950001234,53043.90707712 2025-06-28,22:40:03.000,179,11078946,123925,0,1751150402,13882.019523179995,-20.56026833999931,53043.93502560001 2025-06-28,22:40:04.000,179,11078944,123725,0,1751150403,13882.06667734999,-20.595513989996107,53043.90707712 2025-06-28,22:40:05.000,179,11078929,123645,0,1751150404,13882.120567829996,-20.637808769999538,53043.96297408001 2025-06-28,22:40:06.000,179,11078972,123525,0,1751150405,13882.15424938,-20.644857899998897,53043.94201272001 2025-06-28,22:40:07.000,179,11078983,123365,0,1751150406,13882.187930929991,-20.715349199999764,53043.94899984 2025-06-28,22:40:08.000,179,11078917,123844,0,1751150407,13882.235085100001,-20.764693109995278,53043.969961200004 2025-06-28,22:40:09.000,179,11078910,123685,0,1751150408,13882.315920820001,-20.764693109995278,53043.990922560006 2025-06-28,22:40:10.000,179,11078965,123565,0,1751150409,13882.369811299992,-20.79993875999935,53044.08175512001 2025-06-28,22:40:11.000,179,11078945,123605,0,1751150410,13882.504537499997,-20.835184409996145,53044.074768 2025-06-28,22:40:12.000,179,11078983,123565,0,1751150411,13882.605582149998,-20.91977396999573,53044.12367784 2025-06-28,22:40:13.000,179,11078950,123685,0,1751150412,13882.639263699988,-20.912724839996372,53044.12367784 2025-06-28,22:40:14.000,179,11078885,123844,0,1751150413,13882.672945249993,-20.940921360001084,53044.10271648001 2025-06-28,22:40:15.000,179,11078922,123485,0,1751150414,13882.679681559988,-20.97616700999788,53044.13066496001 2025-06-28,22:40:16.000,179,11078942,123365,0,1751150415,13882.646000009998,-21.03256005000003,53044.19354904 2025-06-28,22:40:17.000,179,11078939,123725,0,1751150416,13882.619054770003,-21.02551092000067,53044.23547176 2025-06-28,22:40:18.000,179,11078973,123645,0,1751150417,13882.598845840002,-21.067805699996825,53044.24944600001 2025-06-28,22:40:19.000,179,11078998,123565,0,1751150418,13882.571900599993,-21.03960917999939,53044.34027856 2025-06-28,22:40:20.000,179,11078986,123605,0,1751150419,13882.558427980002,-21.103051350000896,53044.31233008 2025-06-28,22:40:21.000,179,11078953,123645,0,1751150420,13882.544955359997,-21.15239525999641,53044.36123992 2025-06-28,22:40:22.000,179,11078905,123525,0,1751150421,13882.544955359997,-21.138296999997692,53044.375214160005 2025-06-28,22:40:23.000,179,11078938,123405,0,1751150422,13882.544955359997,-21.15944438999577,53044.3891884 2025-06-28,22:40:24.000,179,11078993,123645,0,1751150423,13882.531482739992,-21.187640910000482,53044.424124000005 2025-06-28,22:40:25.000,179,11078977,123525,0,1751150424,13882.565164289997,-21.180591780001123,53044.43809824001 2025-06-28,22:40:26.000,179,11078971,123405,0,1751150425,13882.518010120002,-21.16649351999513,53044.45207248 2025-06-28,22:40:27.000,179,11078968,123445,0,1751150426,13882.477592260002,-21.16649351999513,53044.52194368 2025-06-28,22:40:28.000,179,11078947,123605,0,1751150427,13882.403492849997,-21.19469003999984,53044.48002096 2025-06-28,22:40:29.000,179,11078948,123365,0,1751150428,13882.363074989997,-21.173542650001764,53044.473033840004 2025-06-28,22:40:30.000,179,11079016,123565,0,1751150429,13882.315920820001,-21.138296999997692,53044.48700808001 2025-06-28,22:40:31.000,179,11078986,123405,0,1751150430,13882.329393439992,-21.124198739998974,53044.52194368 2025-06-28,22:40:32.000,179,11078981,123525,0,1751150431,13882.248557719991,-21.14534612999705,53044.50796944 2025-06-28,22:40:33.000,179,11078907,123365,0,1751150432,13882.208139859991,-21.14534612999705,53044.52194368 2025-06-28,22:40:34.000,179,11078929,123485,0,1751150433,13882.08688627999,-21.131247869998333,53044.55687928 2025-06-28,22:40:35.000,179,11078923,123605,0,1751150434,13882.02625948999,-21.117149609999615,53044.591814880005 2025-06-28,22:40:36.000,179,11078958,123285,0,1751150435,13881.91174222,-21.117149609999615,53044.56386640001 2025-06-28,22:40:37.000,179,11078985,123525,0,1751150436,13881.837642809995,-21.088953090002178,53044.58482776001 2025-06-28,22:40:38.000,179,11078991,123445,0,1751150437,13881.729861849999,-21.096002220001537,53044.63373760001 2025-06-28,22:40:39.000,179,11078953,123525,0,1751150438,13881.622080889989,-21.096002220001537,53044.61976336 2025-06-28,22:40:40.000,179,11078979,123325,0,1751150439,13881.568190409998,-21.074854829996184,53044.640724720004 2025-06-28,22:40:41.000,179,11079019,123325,0,1751150440,13881.440200519988,-21.060756569997466,53044.64771184 2025-06-28,22:40:42.000,179,11078975,123405,0,1751150441,13881.318946940002,-21.03960917999939,53044.62675048 2025-06-28,22:40:43.000,179,11078949,123725,0,1751150442,13881.244847529997,-21.01141266000195,53044.65469896001 2025-06-28,22:40:44.000,179,11078932,123765,0,1751150443,13881.164011809997,-20.9902652699966,53044.56386640001 2025-06-28,22:40:45.000,179,11078970,123485,0,1751150444,13881.069703469992,-20.955019619999803,53044.591814880005 2025-06-28,22:40:46.000,179,11078927,123565,0,1751150445,13880.982131439996,-20.912724839996372,53044.55687928 2025-06-28,22:40:47.000,179,11079006,123525,0,1751150446,13880.89455941,-20.912724839996372,53044.56386640001 2025-06-28,22:40:48.000,179,11078966,123365,0,1751150447,13880.72615165999,-20.898626579997654,53044.5289308 2025-06-28,22:40:49.000,179,11078971,123605,0,1751150448,13880.65205225,-20.891577449998294,53044.50796944 2025-06-28,22:40:50.000,179,11078994,123605,0,1751150449,13880.5510076,-20.863380930000858,53044.45207248 2025-06-28,22:40:51.000,179,11078887,123325,0,1751150450,13880.436490329994,-20.842233539995505,53044.493995200006 2025-06-28,22:40:52.000,179,11078933,123485,0,1751150451,13880.281555199988,-20.79993875999935,53044.43809824001 2025-06-28,22:40:53.000,179,11078931,123325,0,1751150452,13880.214192099993,-20.80698788999871,53044.39617552001 2025-06-28,22:40:54.000,179,11078944,123645,0,1751150453,13880.113147449993,-20.79288962999999,53044.424124000005 2025-06-28,22:40:55.000,179,11078994,123325,0,1751150454,13880.052520659992,-20.79993875999935,53044.41713688001 2025-06-28,22:40:56.000,179,11078944,123325,0,1751150455,13879.971684939992,-20.78584050000063,53044.3542528 2025-06-28,22:40:57.000,179,11078998,123365,0,1751150456,13879.890849219992,-20.75059484999656,53044.305342960004 2025-06-28,22:40:58.000,179,11078952,123525,0,1751150457,13879.857167670001,-20.78584050000063,53044.27739448001 2025-06-28,22:40:59.000,179,11078912,123525,0,1751150458,13879.75612302,-20.75764397999592,53044.26342024 2025-06-28,22:41:00.000,179,11078957,123325,0,1751150459,13879.66855098999,-20.771742240001913,53044.2843816 2025-06-28,22:41:01.000,179,11078932,123485,0,1751150460,13879.56750633999,-20.79993875999935,53044.207523280005 2025-06-28,22:41:02.000,179,11078919,123605,0,1751150461,13879.50687954999,-20.79993875999935,53044.12367784 2025-06-28,22:41:03.000,179,11078988,123405,0,1751150462,13879.37215335,-20.814037019998068,53044.1446392 2025-06-28,22:41:04.000,179,11079008,123365,0,1751150463,13879.250899769999,-20.828135279996786,53044.11669072 2025-06-28,22:41:05.000,179,11078986,123365,0,1751150464,13879.197009289994,-20.821086149997427,53044.12367784 2025-06-28,22:41:06.000,179,11078993,123605,0,1751150465,13879.149855119998,-20.842233539995505,53044.06778088 2025-06-28,22:41:07.000,179,11078919,123605,0,1751150466,13879.082492019988,-20.8563318000015,53044.039832400005 2025-06-28,22:41:08.000,179,11078913,123325,0,1751150467,13879.028601539998,-20.842233539995505,53044.01887104 2025-06-28,22:41:09.000,179,11078949,123525,0,1751150468,13879.001656299988,-20.891577449998294,53044.05380664 2025-06-28,22:41:10.000,179,11078968,123325,0,1751150469,13878.914084269993,-20.905675709997013,53043.94201272001 2025-06-28,22:41:11.000,179,11078904,123445,0,1751150470,13878.927556889998,-20.92682309999509,53043.90707712 2025-06-28,22:41:12.000,179,11078953,123445,0,1751150471,13878.873666409992,-20.98321613999724,53043.94201272001 2025-06-28,22:41:13.000,179,11078888,123445,0,1751150472,13878.853457479992,-20.933872230001725,53043.85816728 2025-06-28,22:41:14.000,179,11078937,123365,0,1751150473,13878.799567000002,-20.96911787999852,53043.81624456001 2025-06-28,22:41:15.000,179,11078925,123405,0,1751150474,13878.779358070002,-20.962068749999162,53043.823231680006 2025-06-28,22:41:16.000,179,11078920,123605,0,1751150475,13878.792830689992,-20.96911787999852,53043.79528320001 2025-06-28,22:41:17.000,179,11078908,123365,0,1751150476,13878.732203899992,-20.955019619999803,53043.7603476 2025-06-28,22:41:18.000,179,11078950,123485,0,1751150477,13878.738940210002,-20.962068749999162,53043.71143776 2025-06-28,22:41:19.000,179,11078939,123365,0,1751150478,13878.711994969992,-20.97616700999788,53043.704450640005 2025-06-28,22:41:20.000,179,11078991,123445,0,1751150479,13878.705258659997,-21.01141266000195,53043.66951504 2025-06-28,22:41:21.000,179,11078887,123685,0,1751150480,13878.644631869996,-20.9902652699966,53043.64156656 2025-06-28,22:41:22.000,179,11078953,123485,0,1751150481,13878.631159249991,-21.03256005000003,53043.634579440004 2025-06-28,22:41:23.000,179,11079003,123285,0,1751150482,13878.617686630001,-21.03960917999939,53043.60663096001 2025-06-28,22:41:24.000,179,11078940,123525,0,1751150483,13878.617686630001,-21.074854829996184,53043.59964384001 2025-06-28,22:41:25.000,179,11078933,123245,0,1751150484,13878.610950319991,-21.074854829996184,53043.6206052 2025-06-28,22:41:26.000,179,11078955,123525,0,1751150485,13878.631159249991,-21.01846179000131,53043.56470824 2025-06-28,22:41:27.000,179,11078902,123405,0,1751150486,13878.617686630001,-21.02551092000067,53043.50182416 2025-06-28,22:41:28.000,179,11078993,123685,0,1751150487,13878.637895560001,-20.9902652699966,53043.55772112001 2025-06-28,22:41:29.000,179,11078935,123685,0,1751150488,13878.685049729997,-20.955019619999803,53043.550734 2025-06-28,22:41:30.000,179,11078974,123405,0,1751150489,13878.691786039992,-20.97616700999788,53043.5157984 2025-06-28,22:41:31.000,179,11078914,123685,0,1751150490,13878.691786039992,-20.940921360001084,53043.550734 2025-06-28,22:41:32.000,179,11078965,123605,0,1751150491,13878.664840799996,-21.004363529995317,53043.52977264001 2025-06-28,22:41:33.000,179,11079005,123725,0,1751150492,13878.664840799996,-20.997314399995958,53043.50182416 2025-06-28,22:41:34.000,179,11078926,123445,0,1751150493,13878.658104490001,-20.98321613999724,53043.47387568 2025-06-28,22:41:35.000,179,11078942,124005,0,1751150494,13878.658104490001,-20.962068749999162,53043.43894008001 2025-06-28,22:41:36.000,179,11078967,123685,0,1751150495,13878.671577109992,-21.01846179000131,53043.487849920006 2025-06-28,22:41:37.000,179,11078938,123685,0,1751150496,13878.651368179992,-20.997314399995958,53043.48086280001 2025-06-28,22:41:38.000,179,11078997,123645,0,1751150497,13878.631159249991,-21.004363529995317,53043.48086280001 2025-06-28,22:41:39.000,179,11078952,123325,0,1751150498,13878.624422939996,-20.96911787999852,53043.417978720005 2025-06-28,22:41:40.000,179,11078951,123405,0,1751150499,13878.577268770001,-20.97616700999788,53043.466888560004 2025-06-28,22:41:41.000,179,11078911,123405,0,1751150500,13878.543587219996,-20.962068749999162,53043.4459272 2025-06-28,22:41:42.000,179,11078970,123365,0,1751150501,13878.543587219996,-20.997314399995958,53043.50182416 2025-06-28,22:41:43.000,179,11078983,123485,0,1751150502,13878.55705984,-20.98321613999724,53043.47387568 2025-06-28,22:41:44.000,179,11078946,123525,0,1751150503,13878.53685091,-21.004363529995317,53043.43894008001 2025-06-28,22:41:45.000,179,11078963,123445,0,1751150504,13878.543587219996,-21.053707439998107,53043.45291432 2025-06-28,22:41:46.000,179,11078980,123005,0,1751150505,13878.543587219996,-21.01141266000195,53043.4459272 2025-06-28,22:41:47.000,179,11079001,123485,0,1751150506,13878.570532459991,-21.01141266000195,53043.42496584 2025-06-28,22:41:48.000,179,11078975,123445,0,1751150507,13878.590741389991,-20.997314399995958,53043.38304312 2025-06-28,22:41:49.000,179,11078948,123725,0,1751150508,13878.577268770001,-20.997314399995958,53043.38304312 2025-06-28,22:41:50.000,179,11078948,123485,0,1751150509,13878.590741389991,-20.97616700999788,53043.35509464 2025-06-28,22:41:51.000,179,11078987,123685,0,1751150510,13878.631159249991,-20.947970490000444,53043.376056 2025-06-28,22:41:52.000,179,11078985,123525,0,1751150511,13878.610950319991,-20.947970490000444,53043.39701736 2025-06-28,22:41:53.000,179,11078973,123445,0,1751150512,13878.644631869996,-20.947970490000444,53043.45990144001 2025-06-28,22:41:54.000,179,11078906,123445,0,1751150513,13878.678313420001,-21.004363529995317,53043.417978720005 2025-06-28,22:41:55.000,179,11078951,123365,0,1751150514,13878.705258659997,-20.92682309999509,53043.41099160001 2025-06-28,22:41:56.000,179,11078982,123365,0,1751150515,13878.718731280002,-20.912724839996372,53043.466888560004 2025-06-28,22:41:57.000,179,11078972,123205,0,1751150516,13878.779358070002,-20.891577449998294,53043.487849920006 2025-06-28,22:41:58.000,179,11078923,123285,0,1751150517,13878.752412829992,-20.863380930000858,53043.50182416 2025-06-28,22:41:59.000,179,11078951,123285,0,1751150518,13878.745676519997,-20.842233539995505,53043.43195296001 2025-06-28,22:42:00.000,179,11078973,123285,0,1751150519,13878.765885449997,-20.863380930000858,53043.4459272 2025-06-28,22:42:01.000,179,11078946,123365,0,1751150520,13878.759149140002,-20.891577449998294,53043.466888560004 2025-06-28,22:42:02.000,179,11078979,123205,0,1751150521,13878.732203899992,-20.842233539995505,53043.43195296001 2025-06-28,22:42:03.000,179,11078959,123365,0,1751150522,13878.786094379997,-20.814037019998068,53043.4459272 2025-06-28,22:42:04.000,179,11078944,123205,0,1751150523,13878.813039619992,-20.84928267000214,53043.52977264001 2025-06-28,22:42:05.000,179,11078975,123285,0,1751150524,13878.779358070002,-20.828135279996786,53043.45990144001 2025-06-28,22:42:06.000,179,11078951,123605,0,1751150525,13878.779358070002,-20.80698788999871,53043.45291432 2025-06-28,22:42:07.000,179,11078977,123365,0,1751150526,13878.765885449997,-20.84928267000214,53043.52278552 2025-06-28,22:42:08.000,179,11078972,123365,0,1751150527,13878.725467589997,-20.80698788999871,53043.52977264001 2025-06-28,22:42:09.000,179,11078959,123245,0,1751150528,13878.658104490001,-20.79993875999935,53043.54374688 2025-06-28,22:42:10.000,179,11078968,123365,0,1751150529,13878.604214009996,-20.80698788999871,53043.56470824 2025-06-28,22:42:11.000,179,11078940,123285,0,1751150530,13878.570532459991,-20.821086149997427,53043.536759760005 2025-06-28,22:42:12.000,179,11078970,123405,0,1751150531,13878.584005079996,-20.842233539995505,53043.550734 2025-06-28,22:42:13.000,179,11078917,123325,0,1751150532,13878.631159249991,-20.828135279996786,53043.47387568 2025-06-28,22:42:14.000,179,11078972,123205,0,1751150533,13878.617686630001,-20.821086149997427,53043.47387568 2025-06-28,22:42:15.000,179,11078946,123485,0,1751150534,13878.624422939996,-20.835184409996145,53043.50881128001 2025-06-28,22:42:16.000,179,11078987,123085,0,1751150535,13878.624422939996,-20.828135279996786,53043.52278552 2025-06-28,22:42:17.000,179,11078990,123285,0,1751150536,13878.570532459991,-20.835184409996145,53043.52977264001 2025-06-28,22:42:18.000,179,11078990,123325,0,1751150537,13878.543587219996,-20.842233539995505,53043.50182416 2025-06-28,22:42:19.000,179,11078980,123165,0,1751150538,13878.51664198,-20.8563318000015,53043.43195296001 2025-06-28,22:42:20.000,179,11078976,123165,0,1751150539,13878.523378289996,-20.814037019998068,53043.45291432 2025-06-28,22:42:21.000,179,11078910,123205,0,1751150540,13878.550323529991,-20.79993875999935,53043.43195296001 2025-06-28,22:42:22.000,179,11078957,123285,0,1751150541,13878.543587219996,-20.80698788999871,53043.45291432 2025-06-28,22:42:23.000,179,11078936,123245,0,1751150542,13878.53685091,-20.821086149997427,53043.4459272 2025-06-28,22:42:24.000,179,11078914,123165,0,1751150543,13878.51664198,-20.828135279996786,53043.4459272 2025-06-28,22:42:25.000,179,11078981,123365,0,1751150544,13878.482960429996,-20.821086149997427,53043.40400448 2025-06-28,22:42:26.000,179,11078941,123325,0,1751150545,13878.462751499996,-20.80698788999871,53043.45990144001 2025-06-28,22:42:27.000,179,11078958,123085,0,1751150546,13878.42906994999,-20.821086149997427,53043.41099160001 2025-06-28,22:42:28.000,179,11078891,123085,0,1751150547,13878.41559733,-20.79288962999999,53043.39701736 2025-06-28,22:42:29.000,179,11078940,123365,0,1751150548,13878.381915779995,-20.835184409996145,53043.39701736 2025-06-28,22:42:30.000,179,11078979,123005,0,1751150549,13878.341497919995,-20.80698788999871,53043.35509464 2025-06-28,22:42:31.000,179,11078952,123245,0,1751150550,13878.35497054,-20.821086149997427,53043.34112040001 2025-06-28,22:42:32.000,179,11079008,123205,0,1751150551,13878.32802529999,-20.835184409996145,53043.32714616 2025-06-28,22:42:33.000,179,11078965,123205,0,1751150552,13878.32802529999,-20.821086149997427,53043.36208176001 2025-06-28,22:42:34.000,179,11078968,123445,0,1751150553,13878.33476161,-20.835184409996145,53043.299197680004 2025-06-28,22:42:35.000,179,11078944,123045,0,1751150554,13878.31455268,-20.8563318000015,53043.28522344 2025-06-28,22:42:36.000,179,11078981,123365,0,1751150555,13878.27413482,-20.877479189999576,53043.22932648 2025-06-28,22:42:37.000,179,11078978,123125,0,1751150556,13878.280871129995,-20.884528319998935,53043.26426208001 2025-06-28,22:42:38.000,179,11078980,122885,0,1751150557,13878.30781636999,-20.884528319998935,53043.22233936001 2025-06-28,22:42:39.000,179,11078996,123125,0,1751150558,13878.280871129995,-20.84928267000214,53043.22233936001 2025-06-28,22:42:40.000,179,11078946,123525,0,1751150559,13878.30781636999,-20.863380930000858,53043.22233936001 2025-06-28,22:42:41.000,179,11078983,123605,0,1751150560,13878.381915779995,-20.821086149997427,53043.13849392 2025-06-28,22:42:42.000,179,11078999,123045,0,1751150561,13878.381915779995,-20.828135279996786,53043.13849392 2025-06-28,22:42:43.000,179,11078942,123005,0,1751150562,13878.42906994999,-20.814037019998068,53043.082596960005 2025-06-28,22:42:44.000,179,11078955,123285,0,1751150563,13878.45601519,-20.79993875999935,53043.07560984001 2025-06-28,22:42:45.000,179,11078955,123045,0,1751150564,13878.49643305,-20.78584050000063,53043.14548104001 2025-06-28,22:42:46.000,179,11078983,123245,0,1751150565,13878.47622412,-20.75764397999592,53043.09657120001 2025-06-28,22:42:47.000,179,11078914,122885,0,1751150566,13878.46948780999,-20.778791370001272,53043.07560984001 2025-06-28,22:42:48.000,179,11078914,123445,0,1751150567,13878.482960429996,-20.75764397999592,53043.09657120001 2025-06-28,22:42:49.000,179,11078930,123205,0,1751150568,13878.509905669991,-20.73649658999784,53043.11054544 2025-06-28,22:42:50.000,179,11078959,123085,0,1751150569,13878.590741389991,-20.708300070000405,53043.131506800004 2025-06-28,22:42:51.000,179,11078985,123285,0,1751150570,13878.584005079996,-20.708300070000405,53043.13849392 2025-06-28,22:42:52.000,179,11078997,122725,0,1751150571,13878.503169359996,-20.701250940001046,53043.09657120001 2025-06-28,22:42:53.000,179,11078980,123125,0,1751150572,13878.51664198,-20.687152680002328,53043.11054544 2025-06-28,22:42:54.000,179,11078952,122845,0,1751150573,13878.46948780999,-20.729447459998482,53043.08958408 2025-06-28,22:42:55.000,179,11078924,123285,0,1751150574,13878.44927887999,-20.694201810001687,53043.08958408 2025-06-28,22:42:56.000,179,11078978,123045,0,1751150575,13878.42906994999,-20.673054419996333,53043.07560984001 2025-06-28,22:42:57.000,179,11078938,123165,0,1751150576,13878.47622412,-20.673054419996333,53043.10355832001 2025-06-28,22:42:58.000,179,11078987,123125,0,1751150577,13878.49643305,-20.680103549995692,53043.09657120001 2025-06-28,22:42:59.000,179,11078982,123125,0,1751150578,13878.550323529991,-20.658956159997615,53043.0616356 2025-06-28,22:43:00.000,179,11078964,123445,0,1751150579,13878.53685091,-20.680103549995692,53043.0616356 2025-06-28,22:43:01.000,179,11078936,123005,0,1751150580,13878.584005079996,-20.666005289996974,53043.04766136 2025-06-28,22:43:02.000,179,11079014,123125,0,1751150581,13878.604214009996,-20.63075964000018,53043.06862272 2025-06-28,22:43:03.000,179,11078953,122925,0,1751150582,13878.631159249991,-20.63075964000018,53043.00573864001 2025-06-28,22:43:04.000,179,11078945,122965,0,1751150583,13878.651368179992,-20.62371051000082,53042.9917644 2025-06-28,22:43:05.000,179,11078927,123045,0,1751150584,13878.698522350001,-20.637808769999538,53043.06862272 2025-06-28,22:43:06.000,179,11078977,122925,0,1751150585,13878.691786039992,-20.637808769999538,53043.04766136 2025-06-28,22:43:07.000,179,11078988,123365,0,1751150586,13878.691786039992,-20.658956159997615,53043.07560984001 2025-06-28,22:43:08.000,179,11078971,123085,0,1751150587,13878.678313420001,-20.6096122500021,53043.02670000001 2025-06-28,22:43:09.000,179,11078992,122885,0,1751150588,13878.671577109992,-20.6096122500021,53043.05464848001 2025-06-28,22:43:10.000,179,11078928,122885,0,1751150589,13878.671577109992,-20.651907029998256,53043.082596960005 2025-06-28,22:43:11.000,179,11078918,123045,0,1751150590,13878.658104490001,-20.637808769999538,53043.06862272 2025-06-28,22:43:12.000,179,11078990,122565,0,1751150591,13878.671577109992,-20.687152680002328,53043.082596960005 2025-06-28,22:43:13.000,179,11079007,123005,0,1751150592,13878.671577109992,-20.658956159997615,53043.10355832001 2025-06-28,22:43:14.000,179,11078929,123005,0,1751150593,13878.617686630001,-20.687152680002328,53043.152468160006 2025-06-28,22:43:15.000,179,11078999,122685,0,1751150594,13878.597477700001,-20.687152680002328,53043.14548104001 2025-06-28,22:43:16.000,179,11079011,122885,0,1751150595,13878.550323529991,-20.658956159997615,53043.17342952001 2025-06-28,22:43:17.000,179,11078971,123045,0,1751150596,13878.55705984,-20.701250940001046,53043.14548104001 2025-06-28,22:43:18.000,179,11078924,122765,0,1751150597,13878.48969673999,-20.694201810001687,53043.11054544 2025-06-28,22:43:19.000,179,11078988,122925,0,1751150598,13878.51664198,-20.694201810001687,53043.15945528 2025-06-28,22:43:20.000,179,11078977,122885,0,1751150599,13878.48969673999,-20.722398329999123,53043.152468160006 2025-06-28,22:43:21.000,179,11078909,123085,0,1751150600,13878.523378289996,-20.729447459998482,53043.19439088001 2025-06-28,22:43:22.000,179,11079024,122925,0,1751150601,13878.462751499996,-20.715349199999764,53043.14548104001 2025-06-28,22:43:23.000,179,11078920,122565,0,1751150602,13878.41559733,-20.680103549995692,53043.131506800004 2025-06-28,22:43:24.000,179,11078926,122765,0,1751150603,13878.38865208999,-20.715349199999764,53043.08958408 2025-06-28,22:43:25.000,179,11078923,123005,0,1751150604,13878.381915779995,-20.75764397999592,53043.152468160006 2025-06-28,22:43:26.000,179,11078922,122925,0,1751150605,13878.361706849995,-20.729447459998482,53043.152468160006 2025-06-28,22:43:27.000,179,11078959,122765,0,1751150606,13878.31455268,-20.78584050000063,53043.1664424 2025-06-28,22:43:28.000,179,11078941,123005,0,1751150607,13878.25392589,-20.73649658999784,53043.1664424 2025-06-28,22:43:29.000,179,11078921,122765,0,1751150608,13878.25392589,-20.75764397999592,53043.15945528 2025-06-28,22:43:30.000,179,11078978,123125,0,1751150609,13878.240453269995,-20.75059484999656,53043.1664424 2025-06-28,22:43:31.000,179,11078915,122925,0,1751150610,13878.18656278999,-20.79993875999935,53043.19439088001 2025-06-28,22:43:32.000,179,11078900,122845,0,1751150611,13878.200035409995,-20.821086149997427,53043.19439088001 2025-06-28,22:43:33.000,179,11078994,122845,0,1751150612,13878.20677171999,-20.828135279996786,53043.18740376 2025-06-28,22:43:34.000,179,11078929,123245,0,1751150613,13878.200035409995,-20.84928267000214,53043.21535224 2025-06-28,22:43:35.000,179,11078956,123005,0,1751150614,13878.10572706999,-20.835184409996145,53043.17342952001 2025-06-28,22:43:36.000,179,11078923,122805,0,1751150615,13878.06530920999,-20.84928267000214,53043.15945528 2025-06-28,22:43:37.000,179,11078920,123085,0,1751150616,13878.018155039994,-20.842233539995505,53043.201378000005 2025-06-28,22:43:38.000,179,11078950,122805,0,1751150617,13878.058572899994,-20.877479189999576,53043.17342952001 2025-06-28,22:43:39.000,179,11078943,123045,0,1751150618,13878.072045519999,-20.870430060000217,53043.201378000005 2025-06-28,22:43:40.000,179,11078989,122885,0,1751150619,13878.12593599999,-20.884528319998935,53043.17342952001 2025-06-28,22:43:41.000,179,11078943,122925,0,1751150620,13878.119199689994,-20.912724839996372,53043.201378000005 2025-06-28,22:43:42.000,179,11078946,122965,0,1751150621,13878.119199689994,-20.870430060000217,53043.15945528 2025-06-28,22:43:43.000,179,11078953,123085,0,1751150622,13878.139408619994,-20.898626579997654,53043.14548104001 2025-06-28,22:43:44.000,179,11078900,122885,0,1751150623,13878.15288124,-20.905675709997013,53043.152468160006 2025-06-28,22:43:45.000,179,11078968,123045,0,1751150624,13878.10572706999,-20.898626579997654,53043.11753256 2025-06-28,22:43:46.000,179,11078941,122605,0,1751150625,13878.08551813999,-20.940921360001084,53043.11753256 2025-06-28,22:43:47.000,179,11078994,123005,0,1751150626,13878.078781829994,-20.98321613999724,53043.11753256 2025-06-28,22:43:48.000,179,11078961,123205,0,1751150627,13878.051836589999,-20.98321613999724,53043.0616356 2025-06-28,22:43:49.000,179,11078971,123205,0,1751150628,13878.04510027999,-21.03960917999939,53043.06862272 2025-06-28,22:43:50.000,179,11078952,122965,0,1751150629,13877.984473489989,-21.03960917999939,53043.08958408 2025-06-28,22:43:51.000,179,11079009,122845,0,1751150630,13878.024891349989,-21.02551092000067,53043.09657120001 2025-06-28,22:43:52.000,179,11078942,122965,0,1751150631,13878.024891349989,-21.067805699996825,53043.0616356 2025-06-28,22:43:53.000,179,11078984,123085,0,1751150632,13877.957528249994,-21.088953090002178,53043.01272576 2025-06-28,22:43:54.000,179,11078966,123205,0,1751150633,13877.991209799999,-21.096002220001537,53043.04067424 2025-06-28,22:43:55.000,179,11078978,122885,0,1751150634,13877.950791939998,-21.14534612999705,53043.02670000001 2025-06-28,22:43:56.000,179,11078969,123005,0,1751150635,13877.930583009998,-21.15944438999577,53043.04766136 2025-06-28,22:43:57.000,179,11078924,122965,0,1751150636,13877.937319319994,-21.2017391699992,53043.10355832001 2025-06-28,22:43:58.000,179,11078929,123245,0,1751150637,13878.018155039994,-21.229935689996637,53043.14548104001 2025-06-28,22:43:59.000,179,11078950,123165,0,1751150638,13877.957528249994,-21.272230470000068,53043.11054544 2025-06-28,22:44:00.000,179,11078961,123205,0,1751150639,13877.964264559989,-21.307476119996863,53043.08958408 2025-06-28,22:44:01.000,179,11078970,122965,0,1751150640,13877.950791939998,-21.328623510002217,53043.01272576 2025-06-28,22:44:02.000,179,11078985,123005,0,1751150641,13877.923846699989,-21.356820029999653,53042.984777280006 2025-06-28,22:44:03.000,179,11078950,122765,0,1751150642,13877.910374079998,-21.37796741999773,53042.99875152 2025-06-28,22:44:04.000,179,11078923,123125,0,1751150643,13877.883428839988,-21.38501654999709,53043.01272576 2025-06-28,22:44:05.000,179,11078956,123005,0,1751150644,13877.843010979988,-21.356820029999653,53043.00573864001 2025-06-28,22:44:06.000,179,11078912,123245,0,1751150645,13877.883428839988,-21.363869159999012,53043.01971288 2025-06-28,22:44:07.000,179,11078930,123285,0,1751150646,13877.890165149998,-21.335672640001576,53043.04766136 2025-06-28,22:44:08.000,179,11078918,123045,0,1751150647,13877.869956219998,-21.300426989997504,53042.97080304 2025-06-28,22:44:09.000,179,11078902,123205,0,1751150648,13877.944055629989,-21.244033949995355,53043.07560984001 2025-06-28,22:44:10.000,179,11078948,123085,0,1751150649,13877.944055629989,-21.236984819995996,53042.9917644 2025-06-28,22:44:11.000,179,11078953,123005,0,1751150650,13877.977737179994,-21.25813221000135,53042.97779016001 2025-06-28,22:44:12.000,179,11078966,123125,0,1751150651,13877.997946109994,-21.25813221000135,53042.984777280006 2025-06-28,22:44:13.000,179,11078916,123165,0,1751150652,13878.011418729999,-21.25108308000199,53042.9917644 2025-06-28,22:44:14.000,179,11078920,123045,0,1751150653,13877.984473489989,-21.25108308000199,53042.99875152 2025-06-28,22:44:15.000,179,11078993,123205,0,1751150654,13877.984473489989,-21.26518134000071,53043.02670000001 2025-06-28,22:44:16.000,179,11078920,123325,0,1751150655,13877.964264559989,-21.272230470000068,53042.97779016001 2025-06-28,22:44:17.000,179,11078923,123005,0,1751150656,13877.950791939998,-21.307476119996863,53042.9917644 2025-06-28,22:44:18.000,179,11078970,123165,0,1751150657,13877.944055629989,-21.328623510002217,53042.95682880001 2025-06-28,22:44:19.000,179,11078921,123285,0,1751150658,13877.903637769989,-21.328623510002217,53042.94984168 2025-06-28,22:44:20.000,179,11078921,123205,0,1751150659,13877.795856809993,-21.38501654999709,53042.9917644 2025-06-28,22:44:21.000,179,11078916,123285,0,1751150660,13877.708284779997,-21.42026220000116,53042.9917644 2025-06-28,22:44:22.000,179,11078952,123365,0,1751150661,13877.627449059997,-21.43436045999988,53043.00573864001 2025-06-28,22:44:23.000,179,11078951,123045,0,1751150662,13877.587031199997,-21.469606109996676,53043.02670000001 2025-06-28,22:44:24.000,179,11078950,122845,0,1751150663,13877.492722859992,-21.469606109996676,53043.01971288 2025-06-28,22:44:25.000,179,11078940,123165,0,1751150664,13877.499459170002,-21.49075350000203,53042.984777280006 2025-06-28,22:44:26.000,179,11078954,123445,0,1751150665,13877.512931789992,-21.540097409997543,53042.97779016001 2025-06-28,22:44:27.000,179,11078940,123325,0,1751150666,13877.546613339997,-21.582392190000974,53042.94984168 2025-06-28,22:44:28.000,179,11078937,123365,0,1751150667,13877.560085960002,-21.568293930002255,53042.963815920004 2025-06-28,22:44:29.000,179,11078910,123325,0,1751150668,13877.627449059997,-21.62468696999713,53042.984777280006 2025-06-28,22:44:30.000,179,11078935,123205,0,1751150669,13877.627449059997,-21.6599326200012,53042.963815920004 2025-06-28,22:44:31.000,179,11078991,123005,0,1751150670,13877.634185369992,-21.65288349000184,53042.92888032001 2025-06-28,22:44:32.000,179,11078977,123445,0,1751150671,13877.640921680002,-21.730423920002067,53043.00573864001 2025-06-28,22:44:33.000,179,11079000,123085,0,1751150672,13877.613976439992,-21.744522180000786,53042.95682880001 2025-06-28,22:44:34.000,179,11078942,122925,0,1751150673,13877.647657989997,-21.80091521999566,53042.9917644 2025-06-28,22:44:35.000,179,11078991,123005,0,1751150674,13877.607240129997,-21.807964350002294,53042.9917644 2025-06-28,22:44:36.000,179,11078951,123085,0,1751150675,13877.560085960002,-21.78681695999694,53042.93586744001 2025-06-28,22:44:37.000,179,11078914,123285,0,1751150676,13877.526404409997,-21.772718699998222,53042.94285456 2025-06-28,22:44:38.000,179,11078934,122685,0,1751150677,13877.519668100002,-21.822062610001012,53042.97080304 2025-06-28,22:44:39.000,179,11078922,123125,0,1751150678,13877.485986549997,-21.7938660899963,53043.00573864001 2025-06-28,22:44:40.000,179,11078936,123005,0,1751150679,13877.472513929992,-21.84320999999909,53042.9218932 2025-06-28,22:44:41.000,179,11078922,123045,0,1751150680,13877.445568689996,-21.871406519996526,53042.914906080005 2025-06-28,22:44:42.000,179,11078950,123285,0,1751150681,13877.472513929992,-21.885504779995244,53042.97779016001 2025-06-28,22:44:43.000,179,11078924,123005,0,1751150682,13877.411887139991,-21.934848689998034,53042.9218932 2025-06-28,22:44:44.000,179,11078942,122885,0,1751150683,13877.3175788,-21.948946949996753,53042.90791896001 2025-06-28,22:44:45.000,179,11078990,123045,0,1751150684,13877.283897249996,-21.948946949996753,53042.865996240005 2025-06-28,22:44:46.000,179,11078946,122805,0,1751150685,13877.243479389996,-21.948946949996753,53042.97080304 2025-06-28,22:44:47.000,179,11078957,123165,0,1751150686,13877.23000676999,-21.948946949996753,53042.94984168 2025-06-28,22:44:48.000,179,11078924,123085,0,1751150687,13877.223270459996,-21.955996079996112,53042.865996240005 2025-06-28,22:44:49.000,179,11078948,123005,0,1751150688,13877.25695201,-21.970094340002106,53042.89394472 2025-06-28,22:44:50.000,179,11078915,122885,0,1751150689,13877.223270459996,-21.984192600000824,53042.94285456 2025-06-28,22:44:51.000,179,11078970,122925,0,1751150690,13877.23000676999,-21.991241730000183,53042.92888032001 2025-06-28,22:44:52.000,179,11078966,123165,0,1751150691,13877.25021569999,-22.0053399899989,53042.94285456 2025-06-28,22:44:53.000,179,11078978,122685,0,1751150692,13877.310842489991,-21.998290859999543,53043.00573864001 2025-06-28,22:44:54.000,179,11078946,123005,0,1751150693,13877.290633559991,-22.05468390000169,53042.90791896001 2025-06-28,22:44:55.000,179,11078910,122765,0,1751150694,13877.263688319996,-22.02648737999698,53042.97080304 2025-06-28,22:44:56.000,179,11078981,123045,0,1751150695,13877.27716094,-22.040585639995697,53042.94984168 2025-06-28,22:44:57.000,179,11078943,123085,0,1751150696,13877.27042462999,-22.01238911999826,53042.85900912001 2025-06-28,22:44:58.000,179,11079007,123005,0,1751150697,13877.23674308,-22.06878216000041,53042.865996240005 2025-06-28,22:44:59.000,179,11078918,123165,0,1751150698,13877.243479389996,-22.047634770002333,53042.90791896001 2025-06-28,22:45:00.000,179,11078998,122685,0,1751150699,13877.19632522,-22.06173303000105,53042.85900912001 2025-06-28,22:45:01.000,179,11078931,122845,0,1751150700,13877.25021569999,-22.0053399899989,53042.87997048 2025-06-28,22:45:02.000,179,11078974,123125,0,1751150701,13877.27042462999,-22.02648737999698,53042.87997048 2025-06-28,22:45:03.000,179,11078930,122845,0,1751150702,13877.27716094,-22.01238911999826,53042.865996240005 2025-06-28,22:45:04.000,179,11078897,122805,0,1751150703,13877.25021569999,-22.040585639995697,53042.83106064 2025-06-28,22:45:05.000,179,11078913,122885,0,1751150704,13877.324315109996,-22.03353650999634,53042.83804776001 2025-06-28,22:45:06.000,179,11078949,122965,0,1751150705,13877.351260349991,-22.03353650999634,53042.81009928001 2025-06-28,22:45:07.000,179,11078882,123005,0,1751150706,13877.378205590001,-21.998290859999543,53042.84503488 2025-06-28,22:45:08.000,179,11078967,123005,0,1751150707,13877.364732969996,-22.06878216000041,53042.83804776001 2025-06-28,22:45:09.000,179,11078933,122885,0,1751150708,13877.438832380001,-22.040585639995697,53042.82407352 2025-06-28,22:45:10.000,179,11078953,122885,0,1751150709,13877.378205590001,-22.047634770002333,53042.82407352 2025-06-28,22:45:11.000,179,11078958,122765,0,1751150710,13877.378205590001,-22.06173303000105,53042.7821508 2025-06-28,22:45:12.000,179,11078982,122965,0,1751150711,13877.357996660001,-22.089929549998487,53042.81009928001 2025-06-28,22:45:13.000,179,11078959,122885,0,1751150712,13877.425359759996,-22.06878216000041,53042.78913792001 2025-06-28,22:45:14.000,179,11078909,122845,0,1751150713,13877.485986549997,-22.06878216000041,53042.78913792001 2025-06-28,22:45:15.000,179,11078933,122925,0,1751150714,13877.506195479997,-22.047634770002333,53042.817086400006 2025-06-28,22:45:16.000,179,11078965,122925,0,1751150715,13877.492722859992,-22.02648737999698,53042.817086400006 2025-06-28,22:45:17.000,179,11078977,122685,0,1751150716,13877.553349649992,-21.96304520999547,53042.817086400006 2025-06-28,22:45:18.000,179,11078890,122885,0,1751150717,13877.492722859992,-22.0053399899989,53042.74022808001 2025-06-28,22:45:19.000,179,11078977,122845,0,1751150718,13877.479250240001,-22.0053399899989,53042.85900912001 2025-06-28,22:45:20.000,179,11078911,123045,0,1751150719,13877.492722859992,-22.03353650999634,53042.852022 2025-06-28,22:45:21.000,179,11078900,123125,0,1751150720,13877.492722859992,-22.02648737999698,53042.85900912001 2025-06-28,22:45:22.000,179,11078933,123445,0,1751150721,13877.445568689996,-22.0053399899989,53042.83106064 2025-06-28,22:45:23.000,179,11078879,123125,0,1751150722,13877.452304999992,-22.0053399899989,53042.852022 2025-06-28,22:45:24.000,179,11078910,122805,0,1751150723,13877.398414520001,-22.01238911999826,53042.89394472 2025-06-28,22:45:25.000,179,11078883,122805,0,1751150724,13877.378205590001,-22.01238911999826,53042.90791896001 2025-06-28,22:45:26.000,179,11078924,122925,0,1751150725,13877.357996660001,-21.991241730000183,53042.817086400006 2025-06-28,22:45:27.000,179,11078944,123205,0,1751150726,13877.344524039996,-22.0053399899989,53042.85900912001 2025-06-28,22:45:28.000,179,11078934,123165,0,1751150727,13877.391678209991,-22.06173303000105,53042.85900912001 2025-06-28,22:45:29.000,179,11078894,123245,0,1751150728,13877.411887139991,-22.104027809997206,53042.89394472 2025-06-28,22:45:30.000,179,11078895,123005,0,1751150729,13877.472513929992,-22.160420849999355,53042.87298336 2025-06-28,22:45:31.000,179,11078904,123125,0,1751150730,13877.519668100002,-22.167469979998714,53042.88695760001 2025-06-28,22:45:32.000,179,11078939,122965,0,1751150731,13877.539877030002,-22.181568239997432,53042.90093184 2025-06-28,22:45:33.000,179,11078939,123045,0,1751150732,13877.587031199997,-22.181568239997432,53042.90791896001 2025-06-28,22:45:34.000,179,11078931,123245,0,1751150733,13877.640921680002,-22.20271562999551,53042.94285456 2025-06-28,22:45:35.000,179,11078949,123165,0,1751150734,13877.627449059997,-22.230912150000222,53042.984777280006 2025-06-28,22:45:36.000,179,11078946,122965,0,1751150735,13877.634185369992,-22.2520595399983,53042.94285456 2025-06-28,22:45:37.000,179,11078955,123005,0,1751150736,13877.647657989997,-22.287305189995095,53042.914906080005 2025-06-28,22:45:38.000,179,11079000,123205,0,1751150737,13877.667866919997,-22.273206929996377,53042.9917644 2025-06-28,22:45:39.000,179,11078940,123285,0,1751150738,13877.694812159993,-22.393042140000034,53042.97080304 2025-06-28,22:45:40.000,179,11078985,123005,0,1751150739,13877.688075849997,-22.36484561999532,53042.963815920004 2025-06-28,22:45:41.000,179,11078964,122885,0,1751150740,13877.735230019993,-22.393042140000034,53042.95682880001 2025-06-28,22:45:42.000,179,11079018,122685,0,1751150741,13877.755438949993,-22.393042140000034,53042.97779016001 2025-06-28,22:45:43.000,179,11078985,123005,0,1751150742,13877.768911569998,-22.442386049995548,53043.00573864001 2025-06-28,22:45:44.000,179,11078907,122965,0,1751150743,13877.843010979988,-22.505828219997056,53043.01971288 2025-06-28,22:45:45.000,179,11078913,123085,0,1751150744,13877.843010979988,-22.48468082999898,53043.01971288 2025-06-28,22:45:46.000,179,11078937,123365,0,1751150745,13877.930583009998,-22.541073870001128,53043.07560984001 2025-06-28,22:45:47.000,179,11078918,123045,0,1751150746,13877.937319319994,-22.548123000000487,53043.04067424 2025-06-28,22:45:48.000,179,11079023,123285,0,1751150747,13877.964264559989,-22.576319519997924,53043.04766136 2025-06-28,22:45:49.000,179,11078915,122845,0,1751150748,13878.031627659999,-22.541073870001128,53043.09657120001 2025-06-28,22:45:50.000,179,11078896,122965,0,1751150749,13878.078781829994,-22.590417779996642,53043.09657120001 2025-06-28,22:45:51.000,179,11078977,123165,0,1751150750,13878.16635385999,-22.583368649997283,53043.11054544 2025-06-28,22:45:52.000,179,11078923,123085,0,1751150751,13878.21350803,-22.590417779996642,53043.13849392 2025-06-28,22:45:53.000,179,11078930,122645,0,1751150752,13878.321288989995,-22.597466909996,53043.152468160006 2025-06-28,22:45:54.000,179,11078913,123085,0,1751150753,13878.40886101999,-22.541073870001128,53043.24330072001 2025-06-28,22:45:55.000,179,11078966,122725,0,1751150754,13878.42906994999,-22.583368649997283,53043.22932648 2025-06-28,22:45:56.000,179,11078959,123125,0,1751150755,13878.503169359996,-22.590417779996642,53043.250287840005 2025-06-28,22:45:57.000,179,11078975,123045,0,1751150756,13878.53685091,-22.583368649997283,53043.27124920001 2025-06-28,22:45:58.000,179,11078927,122845,0,1751150757,13878.577268770001,-22.583368649997283,53043.34810752 2025-06-28,22:45:59.000,179,11078913,122965,0,1751150758,13878.590741389991,-22.569270389998564,53043.33413328 2025-06-28,22:46:00.000,179,11078961,123125,0,1751150759,13878.711994969992,-22.590417779996642,53043.34112040001 2025-06-28,22:46:01.000,179,11078923,123085,0,1751150760,13878.752412829992,-22.548123000000487,53043.35509464 2025-06-28,22:46:02.000,179,11078964,123085,0,1751150761,13878.860193790002,-22.541073870001128,53043.35509464 2025-06-28,22:46:03.000,179,11078908,122965,0,1751150762,13878.900611650002,-22.583368649997283,53043.42496584 2025-06-28,22:46:04.000,179,11078869,122765,0,1751150763,13878.967974749998,-22.562221259999205,53043.4459272 2025-06-28,22:46:05.000,179,11078941,122925,0,1751150764,13879.021865229988,-22.590417779996642,53043.4459272 2025-06-28,22:46:06.000,179,11078938,123045,0,1751150765,13879.102700949989,-22.562221259999205,53043.49483704 2025-06-28,22:46:07.000,179,11078954,122885,0,1751150766,13879.223954529989,-22.597466909996,53043.487849920006 2025-06-28,22:46:08.000,179,11078989,123045,0,1751150767,13879.32499917999,-22.639761689999432,53043.50881128001 2025-06-28,22:46:09.000,179,11078902,122965,0,1751150768,13879.399098589995,-22.64681081999879,53043.550734 2025-06-28,22:46:10.000,179,11078941,123165,0,1751150769,13879.55403372,-22.65385994999815,53043.57868248001 2025-06-28,22:46:11.000,179,11078928,123245,0,1751150770,13879.60792419999,-22.675007339996228,53043.536759760005 2025-06-28,22:46:12.000,179,11078918,123245,0,1751150771,13879.742650399996,-22.66090907999751,53043.550734 2025-06-28,22:46:13.000,179,11078953,123245,0,1751150772,13879.789804569991,-22.682056469995587,53043.57169536 2025-06-28,22:46:14.000,179,11078898,123045,0,1751150773,13879.917794460001,-22.71730211999966,53043.59964384001 2025-06-28,22:46:15.000,179,11078907,123165,0,1751150774,13879.978421250002,-22.738449509997736,53043.634579440004 2025-06-28,22:46:16.000,179,11078945,123205,0,1751150775,13880.052520659992,-22.724351249999017,53043.6206052 2025-06-28,22:46:17.000,179,11078968,123085,0,1751150776,13880.146828999998,-22.752547769996454,53043.66252792 2025-06-28,22:46:18.000,179,11078936,123005,0,1751150777,13880.160301620002,-22.759596899995813,53043.7603476 2025-06-28,22:46:19.000,179,11078935,123325,0,1751150778,13880.227664719998,-22.752547769996454,53043.77432184001 2025-06-28,22:46:20.000,179,11078949,123125,0,1751150779,13880.268082579998,-22.738449509997736,53043.81624456001 2025-06-28,22:46:21.000,179,11078965,123125,0,1751150780,13880.295027819993,-22.801891679999244,53043.80925744 2025-06-28,22:46:22.000,179,11078918,123365,0,1751150781,13880.315236749993,-22.815989939997962,53043.85118016 2025-06-28,22:46:23.000,179,11078945,123365,0,1751150782,13880.342181989989,-22.808940809998603,53043.823231680006 2025-06-28,22:46:24.000,179,11078926,123005,0,1751150783,13880.321973059989,-22.801891679999244,53043.87912864 2025-06-28,22:46:25.000,179,11078905,123085,0,1751150784,13880.328709369998,-22.82303906999732,53043.95598696 2025-06-28,22:46:26.000,179,11078920,123205,0,1751150785,13880.321973059989,-22.815989939997962,53043.97694832 2025-06-28,22:46:27.000,179,11078934,123085,0,1751150786,13880.274818889993,-22.780744290001167,53044.01188392001 2025-06-28,22:46:28.000,179,11078977,123005,0,1751150787,13880.214192099993,-22.787793420000526,53043.98393544001 2025-06-28,22:46:29.000,179,11078964,123085,0,1751150788,13880.193983169993,-22.801891679999244,53044.06778088 2025-06-28,22:46:30.000,179,11078889,123005,0,1751150789,13880.268082579998,-22.801891679999244,53044.039832400005 2025-06-28,22:46:31.000,179,11078946,123085,0,1751150790,13880.295027819993,-22.808940809998603,53044.08175512001 2025-06-28,22:46:32.000,179,11078964,122925,0,1751150791,13880.281555199988,-22.794842549999885,53044.13066496001 2025-06-28,22:46:33.000,179,11078961,122965,0,1751150792,13880.268082579998,-22.8441864599954,53044.13066496001 2025-06-28,22:46:34.000,179,11078968,123045,0,1751150793,13880.187246859998,-22.858284720001393,53044.158613440006 2025-06-28,22:46:35.000,179,11078882,123005,0,1751150794,13880.173774239993,-22.865333850000752,53044.158613440006 2025-06-28,22:46:36.000,179,11078914,123165,0,1751150795,13880.133356379993,-22.89353036999819,53044.207523280005 2025-06-28,22:46:37.000,179,11078953,123085,0,1751150796,13880.086202209997,-22.89353036999819,53044.17957480001 2025-06-28,22:46:38.000,179,11078939,123005,0,1751150797,13880.072729589992,-22.92877602000226,53044.27040736001 2025-06-28,22:46:39.000,179,11078920,123125,0,1751150798,13880.012102799992,-22.92877602000226,53044.2145104 2025-06-28,22:46:40.000,179,11078990,123125,0,1751150799,13879.890849219992,-22.921726889995625,53044.207523280005 2025-06-28,22:46:41.000,179,11078969,123045,0,1751150800,13879.796540880001,-22.914677759996266,53044.23547176 2025-06-28,22:46:42.000,179,11078925,123205,0,1751150801,13879.75612302,-22.89353036999819,53044.27040736001 2025-06-28,22:46:43.000,179,11078964,123085,0,1751150802,13879.65507837,-22.907628629996907,53044.24245888 2025-06-28,22:46:44.000,179,11078898,123045,0,1751150803,13879.56750633999,-22.851235590002034,53044.23547176 2025-06-28,22:46:45.000,179,11078946,123245,0,1751150804,13879.520352169995,-22.89353036999819,53044.256433120005 2025-06-28,22:46:46.000,179,11078914,123125,0,1751150805,13879.50687954999,-22.87238298000011,53044.27040736001 2025-06-28,22:46:47.000,179,11078979,123365,0,1751150806,13879.54729740999,-22.865333850000752,53044.18656192 2025-06-28,22:46:48.000,179,11078973,123285,0,1751150807,13879.48667061999,-22.88648123999883,53044.24245888 2025-06-28,22:46:49.000,179,11078925,123285,0,1751150808,13879.42604382999,-22.87238298000011,53044.24245888 2025-06-28,22:46:50.000,179,11078937,123085,0,1751150809,13879.34520810999,-22.87943210999947,53044.26342024 2025-06-28,22:46:51.000,179,11078923,123005,0,1751150810,13879.244163459989,-22.900579499997548,53044.23547176 2025-06-28,22:46:52.000,179,11078908,123085,0,1751150811,13879.176800359994,-22.900579499997548,53044.27739448001 2025-06-28,22:46:53.000,179,11078987,123165,0,1751150812,13879.149855119998,-22.88648123999883,53044.24944600001 2025-06-28,22:46:54.000,179,11078944,123285,0,1751150813,13879.109437259998,-22.87238298000011,53044.256433120005 2025-06-28,22:46:55.000,179,11078900,123045,0,1751150814,13879.021865229988,-22.87238298000011,53044.22149752 2025-06-28,22:46:56.000,179,11078931,123205,0,1751150815,13878.920820580002,-22.8441864599954,53044.207523280005 2025-06-28,22:46:57.000,179,11078902,123085,0,1751150816,13878.846721169997,-22.88648123999883,53044.20053616001 2025-06-28,22:46:58.000,179,11078900,123445,0,1751150817,13878.759149140002,-22.858284720001393,53044.207523280005 2025-06-28,22:46:59.000,179,11078912,123205,0,1751150818,13878.664840799996,-22.900579499997548,53044.22149752 2025-06-28,22:47:00.000,179,11078947,122925,0,1751150819,13878.543587219996,-22.87943210999947,53044.16560056 2025-06-28,22:47:01.000,179,11078925,123285,0,1751150820,13878.422333639995,-22.851235590002034,53044.1446392 2025-06-28,22:47:02.000,179,11078932,123045,0,1751150821,13878.34823422999,-22.89353036999819,53044.11669072 2025-06-28,22:47:03.000,179,11078991,122925,0,1751150822,13878.26739850999,-22.949923410000338,53044.11669072 2025-06-28,22:47:04.000,179,11078905,122845,0,1751150823,13878.26739850999,-22.94287428000098,53044.074768 2025-06-28,22:47:05.000,179,11078951,123085,0,1751150824,13878.17309017,-22.956972539999697,53044.04681952 2025-06-28,22:47:06.000,179,11078984,123325,0,1751150825,13878.038363969994,-22.921726889995625,53043.97694832 2025-06-28,22:47:07.000,179,11078969,122965,0,1751150826,13877.957528249994,-22.914677759996266,53043.990922560006 2025-06-28,22:47:08.000,179,11078905,123045,0,1751150827,13877.809329429998,-22.865333850000752,53043.969961200004 2025-06-28,22:47:09.000,179,11078916,123205,0,1751150828,13877.735230019993,-22.82303906999732,53043.93502560001 2025-06-28,22:47:10.000,179,11078956,123325,0,1751150829,13877.634185369992,-22.801891679999244,53043.95598696 2025-06-28,22:47:11.000,179,11078978,123005,0,1751150830,13877.613976439992,-22.794842549999885,53043.87912864 2025-06-28,22:47:12.000,179,11078963,123285,0,1751150831,13877.593767509992,-22.801891679999244,53043.872141520005 2025-06-28,22:47:13.000,179,11078942,122925,0,1751150832,13877.573558579992,-22.808940809998603,53043.8302188 2025-06-28,22:47:14.000,179,11078947,122925,0,1751150833,13877.512931789992,-22.801891679999244,53043.79528320001 2025-06-28,22:47:15.000,179,11078934,123285,0,1751150834,13877.459041310001,-22.773695160001807,53043.67650216001 2025-06-28,22:47:16.000,179,11078959,122845,0,1751150835,13877.432096069992,-22.801891679999244,53043.68348928 2025-06-28,22:47:17.000,179,11078993,123165,0,1751150836,13877.384941899996,-22.794842549999885,53043.66252792 2025-06-28,22:47:18.000,179,11078906,123165,0,1751150837,13877.29736987,-22.780744290001167,53043.61361808 2025-06-28,22:47:19.000,179,11078924,122925,0,1751150838,13877.27042462999,-22.780744290001167,53043.59265672 2025-06-28,22:47:20.000,179,11078939,123365,0,1751150839,13877.20979783999,-22.82303906999732,53043.57868248001 2025-06-28,22:47:21.000,179,11078942,123285,0,1751150840,13877.19632522,-22.8441864599954,53043.54374688 2025-06-28,22:47:22.000,179,11078965,123005,0,1751150841,13877.10875318999,-22.858284720001393,53043.536759760005 2025-06-28,22:47:23.000,179,11078960,123045,0,1751150842,13877.02791746999,-22.93582515000162,53043.50182416 2025-06-28,22:47:24.000,179,11078898,122925,0,1751150843,13876.97402699,-22.914677759996266,53043.45990144001 2025-06-28,22:47:25.000,179,11078936,122925,0,1751150844,13876.90666388999,-22.914677759996266,53043.47387568 2025-06-28,22:47:26.000,179,11078929,123125,0,1751150845,13876.88645495999,-22.956972539999697,53043.39003024001 2025-06-28,22:47:27.000,179,11078934,123045,0,1751150846,13876.86624602999,-22.964021669999056,53043.417978720005 2025-06-28,22:47:28.000,179,11078950,123045,0,1751150847,13876.798882929994,-22.956972539999697,53043.38304312 2025-06-28,22:47:29.000,179,11078916,122885,0,1751150848,13876.771937689999,-22.99926731999585,53043.39003024001 2025-06-28,22:47:30.000,179,11078928,122525,0,1751150849,13876.731519829998,-23.034512969999923,53043.27823632 2025-06-28,22:47:31.000,179,11078951,123005,0,1751150850,13876.670893039998,-23.013365580001846,53043.28522344 2025-06-28,22:47:32.000,179,11078911,122965,0,1751150851,13876.643947799988,-23.027463840000564,53043.3061848 2025-06-28,22:47:33.000,179,11078983,122925,0,1751150852,13876.623738869988,-23.034512969999923,53043.22932648 2025-06-28,22:47:34.000,179,11078908,122885,0,1751150853,13876.657420419993,-23.06975861999672,53043.17342952001 2025-06-28,22:47:35.000,179,11078943,123125,0,1751150854,13876.677629349993,-23.10500427000079,53043.201378000005 2025-06-28,22:47:36.000,179,11078938,122845,0,1751150855,13876.704574589989,-23.10500427000079,53043.20836512 2025-06-28,22:47:37.000,179,11078955,122725,0,1751150856,13876.731519829998,-23.140249919997586,53043.152468160006 2025-06-28,22:47:38.000,179,11078994,122845,0,1751150857,13876.724783519989,-23.154348179996305,53043.10355832001 2025-06-28,22:47:39.000,179,11078963,122725,0,1751150858,13876.718047209994,-23.196642959999735,53043.08958408 2025-06-28,22:47:40.000,179,11078931,122925,0,1751150859,13876.677629349993,-23.203692089999095,53043.08958408 2025-06-28,22:47:41.000,179,11078934,122965,0,1751150860,13876.677629349993,-23.210741219998454,53043.05464848001 2025-06-28,22:47:42.000,179,11078924,122965,0,1751150861,13876.617002559993,-23.224839479997172,53043.11054544 2025-06-28,22:47:43.000,179,11078929,123085,0,1751150862,13876.583321009988,-23.267134260000603,53043.06862272 2025-06-28,22:47:44.000,179,11078928,123005,0,1751150863,13876.590057319998,-23.28123251999932,53043.05464848001 2025-06-28,22:47:45.000,179,11078903,122685,0,1751150864,13876.549639459998,-23.323527299995476,53042.9917644 2025-06-28,22:47:46.000,179,11078973,123245,0,1751150865,13876.495748979993,-23.35172382000019,53043.01272576 2025-06-28,22:47:47.000,179,11078908,123005,0,1751150866,13876.435122189992,-23.3023799099974,53042.97080304 2025-06-28,22:47:48.000,179,11078930,123005,0,1751150867,13876.448594809997,-23.3023799099974,53042.95682880001 2025-06-28,22:47:49.000,179,11078918,122965,0,1751150868,13876.509221599998,-23.34467469000083,53042.93586744001 2025-06-28,22:47:50.000,179,11078924,123525,0,1751150869,13876.441858500002,-23.372871209998266,53042.89394472 2025-06-28,22:47:51.000,179,11078947,123085,0,1751150870,13876.482276360002,-23.34467469000083,53042.87298336 2025-06-28,22:47:52.000,179,11078890,123045,0,1751150871,13876.475540049993,-23.372871209998266,53042.83106064 2025-06-28,22:47:53.000,179,11078944,122965,0,1751150872,13876.509221599998,-23.358772949999548,53042.852022 2025-06-28,22:47:54.000,179,11079002,123085,0,1751150873,13876.475540049993,-23.386969469996984,53042.78913792001 2025-06-28,22:47:55.000,179,11078898,122965,0,1751150874,13876.495748979993,-23.372871209998266,53042.796125040004 2025-06-28,22:47:56.000,179,11078987,122685,0,1751150875,13876.522694220002,-23.365822079998907,53042.747215200005 2025-06-28,22:47:57.000,179,11078899,123045,0,1751150876,13876.569848389998,-23.35172382000019,53042.74022808001 2025-06-28,22:47:58.000,179,11078958,123205,0,1751150877,13876.583321009988,-23.358772949999548,53042.7821508 2025-06-28,22:47:59.000,179,11078984,122885,0,1751150878,13876.556375769993,-23.35172382000019,53042.796125040004 2025-06-28,22:48:00.000,179,11078928,123045,0,1751150879,13876.549639459998,-23.35172382000019,53042.7821508 2025-06-28,22:48:01.000,179,11078914,123045,0,1751150880,13876.495748979993,-23.358772949999548,53042.77516368 2025-06-28,22:48:02.000,179,11078913,122925,0,1751150881,13876.428385879997,-23.372871209998266,53042.76118944001 2025-06-28,22:48:03.000,179,11078933,123005,0,1751150882,13876.387968019997,-23.372871209998266,53042.76118944001 2025-06-28,22:48:04.000,179,11078899,123325,0,1751150883,13876.334077539992,-23.379920339997625,53042.76118944001 2025-06-28,22:48:05.000,179,11078886,123045,0,1751150884,13876.259978130001,-23.394018599996343,53042.7821508 2025-06-28,22:48:06.000,179,11078943,122965,0,1751150885,13876.246505509996,-23.35172382000019,53042.796125040004 2025-06-28,22:48:07.000,179,11079000,123085,0,1751150886,13876.206087649996,-23.365822079998907,53042.7821508 2025-06-28,22:48:08.000,179,11078953,123085,0,1751150887,13876.206087649996,-23.323527299995476,53042.75420232 2025-06-28,22:48:09.000,179,11078944,123005,0,1751150888,13876.179142410001,-23.33762556000147,53042.7122796 2025-06-28,22:48:10.000,179,11078958,123045,0,1751150889,13876.233032889992,-23.309429039996758,53042.747215200005 2025-06-28,22:48:11.000,179,11078924,123125,0,1751150890,13876.131988239991,-23.267134260000603,53042.65638264 2025-06-28,22:48:12.000,179,11078970,123245,0,1751150891,13876.131988239991,-23.24598686999525,53042.68433112 2025-06-28,22:48:13.000,179,11078917,122845,0,1751150892,13876.05788883,-23.217790349997813,53042.67035688001 2025-06-28,22:48:14.000,179,11078931,122645,0,1751150893,13876.064625139996,-23.217790349997813,53042.67035688001 2025-06-28,22:48:15.000,179,11078920,123245,0,1751150894,13875.97705311,-23.189593830000376,53042.63542128 2025-06-28,22:48:16.000,179,11078961,122925,0,1751150895,13875.99726204,-23.182544700001017,53042.649395520006 2025-06-28,22:48:17.000,179,11078945,123085,0,1751150896,13875.97031679999,-23.196642959999735,53042.61445992 2025-06-28,22:48:18.000,179,11078969,123245,0,1751150897,13875.923162629995,-23.189593830000376,53042.69131824001 2025-06-28,22:48:19.000,179,11078950,122925,0,1751150898,13875.862535839995,-23.147299049996946,53042.56555008 2025-06-28,22:48:20.000,179,11078937,123125,0,1751150899,13875.8355906,-23.140249919997586,53042.6074728 2025-06-28,22:48:21.000,179,11078990,123125,0,1751150900,13875.74801856999,-23.133200789998227,53042.57253720001 2025-06-28,22:48:22.000,179,11078969,123085,0,1751150901,13875.660446539994,-23.126151659998868,53042.60048568001 2025-06-28,22:48:23.000,179,11078953,123125,0,1751150902,13875.599819749994,-23.126151659998868,53042.6074728 2025-06-28,22:48:24.000,179,11078913,123205,0,1751150903,13875.417939379993,-23.11205340000015,53042.55157584001 2025-06-28,22:48:25.000,179,11078931,123245,0,1751150904,13875.350576279998,-23.09795514000143,53042.55157584001 2025-06-28,22:48:26.000,179,11078979,123205,0,1751150905,13875.323631040003,-23.09795514000143,53042.58651144 2025-06-28,22:48:27.000,179,11078884,123165,0,1751150906,13875.229322699997,-23.09795514000143,53042.52362736001 2025-06-28,22:48:28.000,179,11078924,123125,0,1751150907,13875.209113769997,-23.147299049996946,53042.51664024 2025-06-28,22:48:29.000,179,11078944,123165,0,1751150908,13875.229322699997,-23.076807749996078,53042.52362736001 2025-06-28,22:48:30.000,179,11078921,123005,0,1751150909,13875.155223289992,-23.11205340000015,53042.5376016 2025-06-28,22:48:31.000,179,11078948,123165,0,1751150910,13875.054178639992,-23.06975861999672,53042.51664024 2025-06-28,22:48:32.000,179,11078970,123045,0,1751150911,13875.013760779992,-23.09795514000143,53042.50266600001 2025-06-28,22:48:33.000,179,11078925,123125,0,1751150912,13874.986815539996,-23.11910252999951,53042.44676904 2025-06-28,22:48:34.000,179,11078944,123205,0,1751150913,13874.939661370001,-23.140249919997586,53042.44676904 2025-06-28,22:48:35.000,179,11078927,123005,0,1751150914,13874.89924351,-23.147299049996946,53042.43978192 2025-06-28,22:48:36.000,179,11078950,122965,0,1751150915,13874.885770889996,-23.126151659998868,53042.41882056 2025-06-28,22:48:37.000,179,11078902,123005,0,1751150916,13874.885770889996,-23.126151659998868,53042.37689784 2025-06-28,22:48:38.000,179,11078915,123045,0,1751150917,13874.81840779,-23.11205340000015,53042.362923600005 2025-06-28,22:48:39.000,179,11078942,123045,0,1751150918,13874.784726239996,-23.140249919997586,53042.30003952 2025-06-28,22:48:40.000,179,11078939,123005,0,1751150919,13874.744308379995,-23.126151659998868,53042.33497512001 2025-06-28,22:48:41.000,179,11078956,123365,0,1751150920,13874.724099449995,-23.09795514000143,53042.27209104 2025-06-28,22:48:42.000,179,11078909,123045,0,1751150921,13874.65000003999,-23.140249919997586,53042.2231812 2025-06-28,22:48:43.000,179,11078887,123125,0,1751150922,13874.54895538999,-23.140249919997586,53042.20221984 2025-06-28,22:48:44.000,179,11078866,123045,0,1751150923,13874.481592289994,-23.175495570001658,53042.26510392001 2025-06-28,22:48:45.000,179,11078900,123205,0,1751150924,13874.454647049999,-23.203692089999095,53042.23715544001 2025-06-28,22:48:46.000,179,11078912,123365,0,1751150925,13874.46811966999,-23.217790349997813,53042.17427136 2025-06-28,22:48:47.000,179,11079006,123205,0,1751150926,13874.481592289994,-23.161397309995664,53042.18824560001 2025-06-28,22:48:48.000,179,11078947,123045,0,1751150927,13874.48832859999,-23.1684464400023,53042.20920696 2025-06-28,22:48:49.000,179,11078880,122965,0,1751150928,13874.46811966999,-23.182544700001017,53042.146322880006 2025-06-28,22:48:50.000,179,11078966,123085,0,1751150929,13874.48832859999,-23.182544700001017,53042.20221984 2025-06-28,22:48:51.000,179,11078938,122965,0,1751150930,13874.461383359994,-23.196642959999735,53042.17427136 2025-06-28,22:48:52.000,179,11078904,123085,0,1751150931,13874.394020259999,-23.210741219998454,53042.18125848 2025-06-28,22:48:53.000,179,11078950,123285,0,1751150932,13874.400756569994,-23.196642959999735,53042.17427136 2025-06-28,22:48:54.000,179,11078969,123325,0,1751150933,13874.333393469999,-23.210741219998454,53042.13933576001 2025-06-28,22:48:55.000,179,11078972,122925,0,1751150934,13874.360338709994,-23.224839479997172,53042.16029712 2025-06-28,22:48:56.000,179,11078890,123045,0,1751150935,13874.319920849994,-23.23188860999653,53042.16029712 2025-06-28,22:48:57.000,179,11078979,123005,0,1751150936,13874.319920849994,-23.23188860999653,53042.097413040006 2025-06-28,22:48:58.000,179,11078937,123125,0,1751150937,13874.373811329999,-23.24598686999525,53042.06247744 2025-06-28,22:48:59.000,179,11078936,123245,0,1751150938,13874.360338709994,-23.28123251999932,53042.06247744 2025-06-28,22:49:00.000,179,11078934,123285,0,1751150939,13874.346866089989,-23.28123251999932,53042.09042592001 2025-06-28,22:49:01.000,179,11078947,123085,0,1751150940,13874.333393469999,-23.33057643000211,53042.06946456001 2025-06-28,22:49:02.000,179,11078946,122965,0,1751150941,13874.266030369989,-23.33762556000147,53042.05549032 2025-06-28,22:49:03.000,179,11078950,123205,0,1751150942,13874.239085129993,-23.33762556000147,53041.98561912 2025-06-28,22:49:04.000,179,11078888,123005,0,1751150943,13874.252557749998,-23.34467469000083,53042.02055472001 2025-06-28,22:49:05.000,179,11078945,122885,0,1751150944,13874.266030369989,-23.33057643000211,53042.02055472001 2025-06-28,22:49:06.000,179,11078945,122765,0,1751150945,13874.292975609998,-23.33762556000147,53041.9436964 2025-06-28,22:49:07.000,179,11078893,123205,0,1751150946,13874.353602399999,-23.408116860002337,53041.99959336001 2025-06-28,22:49:08.000,179,11078952,123045,0,1751150947,13874.340129779994,-23.394018599996343,53041.978632000006 2025-06-28,22:49:09.000,179,11078856,123405,0,1751150948,13874.367075019989,-23.443362509999133,53041.97164488001 2025-06-28,22:49:10.000,179,11078929,122525,0,1751150949,13874.373811329999,-23.47155902999657,53042.027541840005 2025-06-28,22:49:11.000,179,11078879,123045,0,1751150950,13874.394020259999,-23.499755550001282,53041.99260624 2025-06-28,22:49:12.000,179,11078981,123085,0,1751150951,13874.434438119999,-23.47155902999657,53041.98561912 2025-06-28,22:49:13.000,179,11078941,122845,0,1751150952,13874.454647049999,-23.57024685000215,53041.98561912 2025-06-28,22:49:14.000,179,11078899,122805,0,1751150953,13874.420965499994,-23.57729598000151,53041.978632000006 2025-06-28,22:49:15.000,179,11078902,123045,0,1751150954,13874.481592289994,-23.584345110000868,53041.957670640004 2025-06-28,22:49:16.000,179,11078929,123085,0,1751150955,13874.461383359994,-23.633689019996382,53042.02055472001 2025-06-28,22:49:17.000,179,11078953,123125,0,1751150956,13874.434438119999,-23.661885540001094,53041.98561912 2025-06-28,22:49:18.000,179,11078949,123205,0,1751150957,13874.441174429994,-23.68303292999917,53041.957670640004 2025-06-28,22:49:19.000,179,11078939,122605,0,1751150958,13874.49506491,-23.71122944999661,53041.96465776 2025-06-28,22:49:20.000,179,11078946,123085,0,1751150959,13874.50853752999,-23.73237684000196,53041.99260624 2025-06-28,22:49:21.000,179,11078906,123045,0,1751150960,13874.52874645999,-23.774671619998117,53042.00658048 2025-06-28,22:49:22.000,179,11079008,122725,0,1751150961,13874.522010149994,-23.795819009996194,53041.978632000006 2025-06-28,22:49:23.000,179,11078944,122845,0,1751150962,13874.50853752999,-23.831064660000266,53041.96465776 2025-06-28,22:49:24.000,179,11078945,123085,0,1751150963,13874.562428009995,-23.831064660000266,53042.04151608 2025-06-28,22:49:25.000,179,11078961,123045,0,1751150964,13874.59610956,-23.816966400001547,53041.97164488001 2025-06-28,22:49:26.000,179,11078922,122925,0,1751150965,13874.623054799995,-23.838113789999625,53041.978632000006 2025-06-28,22:49:27.000,179,11078949,122845,0,1751150966,13874.623054799995,-23.88040856999578,53042.027541840005 2025-06-28,22:49:28.000,179,11078903,122685,0,1751150967,13874.623054799995,-23.87335943999642,53041.99260624 2025-06-28,22:49:29.000,179,11078983,122805,0,1751150968,13874.69715421,-23.91565421999985,53042.076451680005 2025-06-28,22:49:30.000,179,11078874,122685,0,1751150969,13874.67694528,-23.93680160999793,53041.99260624 2025-06-28,22:49:31.000,179,11078986,122885,0,1751150970,13874.67694528,-23.93680160999793,53042.02055472001 2025-06-28,22:49:32.000,179,11078952,122925,0,1751150971,13874.73083575999,-23.964998129995365,53042.06946456001 2025-06-28,22:49:33.000,179,11078980,122845,0,1751150972,13874.71736314,-23.993194650000078,53042.0834388 2025-06-28,22:49:34.000,179,11078949,123045,0,1751150973,13874.69041789999,-24.000243779999437,53042.09042592001 2025-06-28,22:49:35.000,179,11078960,122885,0,1751150974,13874.71736314,-24.000243779999437,53042.09042592001 2025-06-28,22:49:36.000,179,11078925,123085,0,1751150975,13874.724099449995,-24.000243779999437,53042.11138728 2025-06-28,22:49:37.000,179,11078927,123005,0,1751150976,13874.764517309995,-24.007292909998796,53042.17427136 2025-06-28,22:49:38.000,179,11078957,123205,0,1751150977,13874.724099449995,-24.014342039998155,53042.16029712 2025-06-28,22:49:39.000,179,11078947,123085,0,1751150978,13874.83188040999,-24.007292909998796,53042.13933576001 2025-06-28,22:49:40.000,179,11078950,122925,0,1751150979,13874.83188040999,-24.021391169997514,53042.11837440001 2025-06-28,22:49:41.000,179,11078927,122965,0,1751150980,13874.885770889996,-24.056636820001586,53042.13933576001 2025-06-28,22:49:42.000,179,11078900,122885,0,1751150981,13874.939661370001,-24.049587690002227,53042.125361520004 2025-06-28,22:49:43.000,179,11078931,123285,0,1751150982,13875.040706020001,-24.084833339999022,53042.20221984 2025-06-28,22:49:44.000,179,11078930,123045,0,1751150983,13875.128278049997,-24.11302985999646,53042.17427136 2025-06-28,22:49:45.000,179,11078961,122885,0,1751150984,13875.101332810002,-24.14122638000117,53042.13933576001 2025-06-28,22:49:46.000,179,11078894,123205,0,1751150985,13875.182168530002,-24.176472029997967,53042.20221984 2025-06-28,22:49:47.000,179,11078928,123045,0,1751150986,13875.229322699997,-24.197619419996045,53042.23715544001 2025-06-28,22:49:48.000,179,11078917,123005,0,1751150987,13875.249531629997,-24.190570289996685,53042.21619408001 2025-06-28,22:49:49.000,179,11078900,123045,0,1751150988,13875.330367349998,-24.246963329998835,53042.25811680001 2025-06-28,22:49:50.000,179,11078953,123085,0,1751150989,13875.404466759988,-24.176472029997967,53042.30702664001 2025-06-28,22:49:51.000,179,11078918,123005,0,1751150990,13875.411203069998,-24.183521159997326,53042.30003952 2025-06-28,22:49:52.000,179,11078871,123125,0,1751150991,13875.471829859998,-24.21171768000204,53042.34196224 2025-06-28,22:49:53.000,179,11078928,122965,0,1751150992,13875.505511409989,-24.183521159997326,53042.36991072 2025-06-28,22:49:54.000,179,11078956,123045,0,1751150993,13875.532456649998,-24.197619419996045,53042.38388496001 2025-06-28,22:49:55.000,179,11078900,123005,0,1751150994,13875.525720339989,-24.190570289996685,53042.3978592 2025-06-28,22:49:56.000,179,11078955,123285,0,1751150995,13875.579610819994,-24.169422899998608,53042.42580768001 2025-06-28,22:49:57.000,179,11078934,123045,0,1751150996,13875.66718284999,-24.176472029997967,53042.460743280004 2025-06-28,22:49:58.000,179,11078981,123005,0,1751150997,13875.680655469994,-24.169422899998608,53042.42580768001 2025-06-28,22:49:59.000,179,11078952,123125,0,1751150998,13875.75475488,-24.176472029997967,53042.47471752001 2025-06-28,22:50:00.000,179,11078875,123245,0,1751150999,13875.81538167,-24.190570289996685,53042.51664024 2025-06-28,22:50:01.000,179,11078922,123085,0,1751151000,13875.90969000999,-24.176472029997967,53042.49567888 2025-06-28,22:50:02.000,179,11078909,123165,0,1751151001,13875.902953699995,-24.183521159997326,53042.56555008 2025-06-28,22:50:03.000,179,11078906,122925,0,1751151002,13875.95010786999,-24.183521159997326,53042.54458872 2025-06-28,22:50:04.000,179,11078938,123005,0,1751151003,13875.983789419995,-24.197619419996045,53042.58651144 2025-06-28,22:50:05.000,179,11078924,123285,0,1751151004,13875.91642632,-24.176472029997967,53042.61445992 2025-06-28,22:50:06.000,179,11078946,123285,0,1751151005,13875.943371559995,-24.183521159997326,53042.628434160004 2025-06-28,22:50:07.000,179,11078945,123285,0,1751151006,13875.99052572999,-24.225815940000757,53042.61445992 2025-06-28,22:50:08.000,179,11078932,123125,0,1751151007,13875.99726204,-24.225815940000757,53042.64240840001 2025-06-28,22:50:09.000,179,11078916,123245,0,1751151008,13875.95010786999,-24.225815940000757,53042.698305360005 2025-06-28,22:50:10.000,179,11078926,123285,0,1751151009,13875.90969000999,-24.204668549995404,53042.72625384 2025-06-28,22:50:11.000,179,11078927,123285,0,1751151010,13875.862535839995,-24.232865070000116,53042.69131824001 2025-06-28,22:50:12.000,179,11078942,123325,0,1751151011,13875.86927214999,-24.239914199999475,53042.74022808001 2025-06-28,22:50:13.000,179,11078947,123445,0,1751151012,13875.862535839995,-24.239914199999475,53042.74022808001 2025-06-28,22:50:14.000,179,11078928,123205,0,1751151013,13875.85579953,-24.239914199999475,53042.796125040004 2025-06-28,22:50:15.000,179,11078955,123125,0,1751151014,13875.862535839995,-24.27515984999627,53042.81009928001 2025-06-28,22:50:16.000,179,11078886,123365,0,1751151015,13875.80864535999,-24.254012459998194,53042.75420232 2025-06-28,22:50:17.000,179,11078916,123205,0,1751151016,13875.77496381,-24.246963329998835,53042.817086400006 2025-06-28,22:50:18.000,179,11078925,123045,0,1751151017,13875.71433702,-24.261061589997553,53042.77516368 2025-06-28,22:50:19.000,179,11078919,123325,0,1751151018,13875.69412809,-24.32450375999906,53042.81009928001 2025-06-28,22:50:20.000,179,11078892,123125,0,1751151019,13875.68739177999,-24.33860201999778,53042.85900912001 2025-06-28,22:50:21.000,179,11078955,123165,0,1751151020,13875.680655469994,-24.34565114999714,53042.85900912001 2025-06-28,22:50:22.000,179,11078918,123285,0,1751151021,13875.62676498999,-24.37384767000185,53042.87298336 2025-06-28,22:50:23.000,179,11078967,123205,0,1751151022,13875.593083439999,-24.37384767000185,53042.87997048 2025-06-28,22:50:24.000,179,11078911,123085,0,1751151023,13875.492038789998,-24.37384767000185,53042.87298336 2025-06-28,22:50:25.000,179,11078904,123245,0,1751151024,13875.404466759988,-24.423191579997365,53042.90093184 2025-06-28,22:50:26.000,179,11078944,123285,0,1751151025,13875.289949489998,-24.444338969995442,53042.90791896001 2025-06-28,22:50:27.000,179,11078949,123445,0,1751151026,13875.269740559997,-24.493682879998232,53042.865996240005 2025-06-28,22:50:28.000,179,11078895,123245,0,1751151027,13875.121541740002,-24.458437230001437,53042.88695760001 2025-06-28,22:50:29.000,179,11078896,122965,0,1751151028,13875.027233399996,-24.50778113999695,53042.90791896001 2025-06-28,22:50:30.000,179,11078963,123365,0,1751151029,13874.91945244,-24.52187939999567,53042.89394472 2025-06-28,22:50:31.000,179,11078913,123045,0,1751151030,13874.87903458,-24.528928530002304,53042.852022 2025-06-28,22:50:32.000,179,11078904,123605,0,1751151031,13874.73757207,-24.50778113999695,53042.83106064 2025-06-28,22:50:33.000,179,11078966,123365,0,1751151032,13874.65000003999,-24.52187939999567,53042.796125040004 2025-06-28,22:50:34.000,179,11078958,123285,0,1751151033,13874.5556917,-24.55007592000038,53042.78913792001 2025-06-28,22:50:35.000,179,11078928,123205,0,1751151034,13874.50853752999,-24.479584619999514,53042.78913792001 2025-06-28,22:50:36.000,179,11078912,123085,0,1751151035,13874.434438119999,-24.535977660001663,53042.76118944001 2025-06-28,22:50:37.000,179,11078918,123245,0,1751151036,13874.400756569994,-24.535977660001663,53042.76118944001 2025-06-28,22:50:38.000,179,11078964,123525,0,1751151037,13874.373811329999,-24.55712504999974,53042.72625384 2025-06-28,22:50:39.000,179,11078912,123245,0,1751151038,13874.292975609998,-24.535977660001663,53042.76118944001 2025-06-28,22:50:40.000,179,11078935,123445,0,1751151039,13874.198667269993,-24.535977660001663,53042.78913792001 2025-06-28,22:50:41.000,179,11078886,123165,0,1751151040,13874.084150000002,-24.50778113999695,53042.677344 2025-06-28,22:50:42.000,179,11078889,123365,0,1751151041,13873.949423799997,-24.52187939999567,53042.7122796 2025-06-28,22:50:43.000,179,11078952,123405,0,1751151042,13873.848379149997,-24.585321569997177,53042.68433112 2025-06-28,22:50:44.000,179,11078911,123085,0,1751151043,13873.774279739991,-24.55712504999974,53042.68433112 2025-06-28,22:50:45.000,179,11078925,123285,0,1751151044,13873.713652949991,-24.5641741799991,53042.66336976 2025-06-28,22:50:46.000,179,11078929,123285,0,1751151045,13873.673235089991,-24.5641741799991,53042.67035688001 2025-06-28,22:50:47.000,179,11078890,123165,0,1751151046,13873.63955354,-24.585321569997177,53042.628434160004 2025-06-28,22:50:48.000,179,11078898,123525,0,1751151047,13873.57892675,-24.543026790001022,53042.55856296 2025-06-28,22:50:49.000,179,11078905,123445,0,1751151048,13873.59913568,-24.606468959995254,53042.60048568001 2025-06-28,22:50:50.000,179,11078932,123245,0,1751151049,13873.504827339995,-24.585321569997177,53042.62144704001 2025-06-28,22:50:51.000,179,11078925,123285,0,1751151050,13873.423991619995,-24.599419829995895,53042.55157584001 2025-06-28,22:50:52.000,179,11078917,123245,0,1751151051,13873.43072792999,-24.599419829995895,53042.579524320005 2025-06-28,22:50:53.000,179,11078950,123285,0,1751151052,13873.39704638,-24.606468959995254,53042.56555008 2025-06-28,22:50:54.000,179,11078956,123165,0,1751151053,13873.322946969995,-24.61351809000189,53042.45375616001 2025-06-28,22:50:55.000,179,11078911,123085,0,1751151054,13873.32968327999,-24.599419829995895,53042.481704640006 2025-06-28,22:50:56.000,179,11078911,123405,0,1751151055,13873.31621066,-24.585321569997177,53042.50266600001 2025-06-28,22:50:57.000,179,11078951,123325,0,1751151056,13873.28926541999,-24.5641741799991,53042.40484632001 2025-06-28,22:50:58.000,179,11078935,123445,0,1751151057,13873.282529109994,-24.543026790001022,53042.48869176 2025-06-28,22:50:59.000,179,11078971,123365,0,1751151058,13873.262320179994,-24.528928530002304,53042.43978192 2025-06-28,22:51:00.000,179,11078912,123165,0,1751151059,13873.18822076999,-24.5641741799991,53042.50965312 2025-06-28,22:51:01.000,179,11078935,123325,0,1751151060,13873.174748149999,-24.55712504999974,53042.411833440005 2025-06-28,22:51:02.000,179,11078939,123165,0,1751151061,13873.100648739994,-24.535977660001663,53042.39087208 2025-06-28,22:51:03.000,179,11078956,123205,0,1751151062,13873.080439809994,-24.585321569997177,53042.36991072 2025-06-28,22:51:04.000,179,11078940,123485,0,1751151063,13873.073703499998,-24.578272439997818,53042.314013760006 2025-06-28,22:51:05.000,179,11078922,123245,0,1751151064,13873.053494569998,-24.627616350000608,53042.33497512001 2025-06-28,22:51:06.000,179,11078964,123085,0,1751151065,13873.046758259989,-24.648763739998685,53042.34196224 2025-06-28,22:51:07.000,179,11078928,122965,0,1751151066,13872.979395159993,-24.627616350000608,53042.32100088 2025-06-28,22:51:08.000,179,11078915,123085,0,1751151067,13872.986131469988,-24.691058520002116,53042.25112968 2025-06-28,22:51:09.000,179,11078915,123285,0,1751151068,13872.932240989998,-24.705156780000834,53042.23016832 2025-06-28,22:51:10.000,179,11078943,123285,0,1751151069,13872.891823129998,-24.698107650001475,53042.25811680001 2025-06-28,22:51:11.000,179,11078902,123045,0,1751151070,13872.844668960002,-24.712205910000193,53042.26510392001 2025-06-28,22:51:12.000,179,11078946,122925,0,1751151071,13872.750360619997,-24.698107650001475,53042.20221984 2025-06-28,22:51:13.000,179,11078875,122645,0,1751151072,13872.763833240002,-24.712205910000193,53042.25112968 2025-06-28,22:51:14.000,179,11078891,123205,0,1751151073,13872.757096929992,-24.712205910000193,53042.15331 2025-06-28,22:51:15.000,179,11078933,122965,0,1751151074,13872.689733829997,-24.698107650001475,53042.15331 2025-06-28,22:51:16.000,179,11078906,122765,0,1751151075,13872.723415380002,-24.662861999997403,53042.125361520004 2025-06-28,22:51:17.000,179,11078934,123165,0,1751151076,13872.743624310002,-24.67696025999612,53042.16728424001 2025-06-28,22:51:18.000,179,11078979,122765,0,1751151077,13872.810987409997,-24.705156780000834,53042.15331 2025-06-28,22:51:19.000,179,11078893,122845,0,1751151078,13872.837932649993,-24.698107650001475,53042.0834388 2025-06-28,22:51:20.000,179,11078882,122805,0,1751151079,13872.817723719993,-24.691058520002116,53042.05549032 2025-06-28,22:51:21.000,179,11078936,122845,0,1751151080,13872.797514789992,-24.648763739998685,53042.04151608 2025-06-28,22:51:22.000,179,11078901,123165,0,1751151081,13872.790778479997,-24.698107650001475,53042.04850320001 2025-06-28,22:51:23.000,179,11078923,122885,0,1751151082,13872.770569549997,-24.662861999997403,53041.98561912 2025-06-28,22:51:24.000,179,11078960,122685,0,1751151083,13872.770569549997,-24.705156780000834,53041.97164488001 2025-06-28,22:51:25.000,179,11078924,123085,0,1751151084,13872.716679069992,-24.669911129996763,53041.99959336001 2025-06-28,22:51:26.000,179,11078919,123045,0,1751151085,13872.763833240002,-24.67696025999612,53042.0135676 2025-06-28,22:51:27.000,179,11078972,122645,0,1751151086,13872.743624310002,-24.655812869998044,53041.97164488001 2025-06-28,22:51:28.000,179,11078906,122685,0,1751151087,13872.736887999992,-24.669911129996763,53041.957670640004 2025-06-28,22:51:29.000,179,11078958,122725,0,1751151088,13872.696470139992,-24.67696025999612,53041.98561912 2025-06-28,22:51:30.000,179,11078912,123005,0,1751151089,13872.682997520002,-24.655812869998044,53041.929722160006 2025-06-28,22:51:31.000,179,11078979,122965,0,1751151090,13872.682997520002,-24.655812869998044,53041.978632000006 2025-06-28,22:51:32.000,179,11078979,122845,0,1751151091,13872.743624310002,-24.641714609999326,53041.92273504001 2025-06-28,22:51:33.000,179,11078930,122805,0,1751151092,13872.810987409997,-24.67696025999612,53041.929722160006 2025-06-28,22:51:34.000,179,11078890,122685,0,1751151093,13872.797514789992,-24.627616350000608,53041.91574792 2025-06-28,22:51:35.000,179,11078918,123205,0,1751151094,13872.871614199998,-24.606468959995254,53041.93670928 2025-06-28,22:51:36.000,179,11078883,123085,0,1751151095,13872.965922539988,-24.592370699996536,53041.95068352001 2025-06-28,22:51:37.000,179,11078962,122765,0,1751151096,13873.033285639998,-24.578272439997818,53041.90177368001 2025-06-28,22:51:38.000,179,11078955,122845,0,1751151097,13873.066967189989,-24.55007592000038,53041.9436964 2025-06-28,22:51:39.000,179,11078905,122885,0,1751151098,13873.093912429998,-24.5641741799991,53041.91574792 2025-06-28,22:51:40.000,179,11078948,122765,0,1751151099,13873.066967189989,-24.5641741799991,53041.908760800005 2025-06-28,22:51:41.000,179,11078942,122765,0,1751151100,13873.141066599994,-24.5641741799991,53041.95068352001 2025-06-28,22:51:42.000,179,11078930,123045,0,1751151101,13873.181484459994,-24.55712504999974,53041.9436964 2025-06-28,22:51:43.000,179,11078932,123245,0,1751151102,13873.201693389994,-24.592370699996536,53041.957670640004 2025-06-28,22:51:44.000,179,11078928,122925,0,1751151103,13873.242111249994,-24.55712504999974,53041.91574792 2025-06-28,22:51:45.000,179,11078913,123125,0,1751151104,13873.31621066,-24.55007592000038,53041.95068352001 2025-06-28,22:51:46.000,179,11078921,123005,0,1751151105,13873.41051899999,-24.52187939999567,53041.9436964 2025-06-28,22:51:47.000,179,11078946,123085,0,1751151106,13873.49809103,-24.585321569997177,53041.9436964 2025-06-28,22:51:49.000,179,11078886,122925,0,1751151108,13873.626080919996,-24.535977660001663,53042.0135676 2025-06-28,22:51:50.000,179,11078901,122645,0,1751151109,13873.626080919996,-24.51483026999631,53042.04850320001 2025-06-28,22:51:51.000,179,11078910,122925,0,1751151110,13873.673235089991,-24.479584619999514,53042.04850320001 2025-06-28,22:51:52.000,179,11078963,123045,0,1751151111,13873.720389260001,-24.486633749998873,53042.06247744 2025-06-28,22:51:53.000,179,11078914,122925,0,1751151112,13873.727125569996,-24.50778113999695,53042.05549032 2025-06-28,22:51:54.000,179,11078936,122685,0,1751151113,13873.767543429996,-24.451388100002077,53042.06946456001 2025-06-28,22:51:55.000,179,11078959,123045,0,1751151114,13873.828170219997,-24.458437230001437,53042.09042592001 2025-06-28,22:51:56.000,179,11078967,123205,0,1751151115,13873.929214869997,-24.430240709996724,53042.17427136 2025-06-28,22:51:57.000,179,11078903,122965,0,1751151116,13873.996577969992,-24.409093319998647,53042.16029712 2025-06-28,22:51:58.000,179,11078913,122525,0,1751151117,13874.097622619993,-24.38089680000121,53042.15331 2025-06-28,22:51:59.000,179,11078914,122965,0,1751151118,13874.144776789988,-24.34565114999714,53042.23016832 2025-06-28,22:52:00.000,179,11078850,123045,0,1751151119,13874.191930959998,-24.33860201999778,53042.25112968 2025-06-28,22:52:01.000,179,11078961,122805,0,1751151120,13874.232348819998,-24.32450375999906,53042.28606528001 2025-06-28,22:52:02.000,179,11078952,123165,0,1751151121,13874.286239299989,-24.296307240001624,53042.28606528001 2025-06-28,22:52:03.000,179,11078889,123045,0,1751151122,13874.353602399999,-24.352700279996498,53042.35593648001 2025-06-28,22:52:04.000,179,11078896,123165,0,1751151123,13874.394020259999,-24.33155288999842,53042.27907816 2025-06-28,22:52:05.000,179,11078950,123005,0,1751151124,13874.387283949989,-24.310405500000343,53042.39087208 2025-06-28,22:52:06.000,179,11078897,123005,0,1751151125,13874.319920849994,-24.34565114999714,53042.4677304 2025-06-28,22:52:07.000,179,11078937,123205,0,1751151126,13874.319920849994,-24.352700279996498,53042.48869176 2025-06-28,22:52:08.000,179,11078915,123045,0,1751151127,13874.299711919994,-24.359749409995857,53042.51664024 2025-06-28,22:52:09.000,179,11078918,122925,0,1751151128,13874.292975609998,-24.359749409995857,53042.47471752001 2025-06-28,22:52:10.000,179,11078908,123285,0,1751151129,13874.266030369989,-24.37384767000185,53042.54458872 2025-06-28,22:52:11.000,179,11078905,123045,0,1751151130,13874.259294059993,-24.402044189999287,53042.530614480005 2025-06-28,22:52:12.000,179,11078919,122805,0,1751151131,13874.333393469999,-24.402044189999287,53042.59349856001 2025-06-28,22:52:13.000,179,11078898,123045,0,1751151132,13874.360338709994,-24.451388100002077,53042.6074728 2025-06-28,22:52:14.000,179,11078877,123365,0,1751151133,13874.306448229989,-24.465486360000796,53042.59349856001 2025-06-28,22:52:15.000,179,11078871,123085,0,1751151134,13874.272766679998,-24.528928530002304,53042.63542128 2025-06-28,22:52:16.000,179,11078939,123525,0,1751151135,13874.266030369989,-24.51483026999631,53042.7122796 2025-06-28,22:52:17.000,179,11078908,123005,0,1751151136,13874.259294059993,-24.578272439997818,53042.68433112 2025-06-28,22:52:18.000,179,11078969,123205,0,1751151137,13874.232348819998,-24.578272439997818,53042.7122796 2025-06-28,22:52:19.000,179,11078916,123045,0,1751151138,13874.259294059993,-24.67696025999612,53042.698305360005 2025-06-28,22:52:20.000,179,11078949,123005,0,1751151139,13874.259294059993,-24.648763739998685,53042.71926672001 2025-06-28,22:52:21.000,179,11078912,122925,0,1751151140,13874.266030369989,-24.634665479999967,53042.68433112 2025-06-28,22:52:22.000,179,11078896,123125,0,1751151141,13874.272766679998,-24.634665479999967,53042.7122796 2025-06-28,22:52:23.000,179,11078951,123325,0,1751151142,13874.259294059993,-24.67696025999612,53042.747215200005 2025-06-28,22:52:24.000,179,11078905,123205,0,1751151143,13874.245821439989,-24.691058520002116,53042.77516368 2025-06-28,22:52:25.000,179,11078904,122965,0,1751151144,13874.259294059993,-24.698107650001475,53042.73324096 2025-06-28,22:52:26.000,179,11078904,123205,0,1751151145,13874.313184539998,-24.73335329999827,53042.747215200005 2025-06-28,22:52:27.000,179,11078914,123005,0,1751151146,13874.259294059993,-24.74040242999763,53042.74022808001 2025-06-28,22:52:28.000,179,11078934,123045,0,1751151147,13874.306448229989,-24.75450068999635,53042.7821508 2025-06-28,22:52:29.000,179,11078922,123245,0,1751151148,13874.272766679998,-24.803844599999138,53042.7821508 2025-06-28,22:52:30.000,179,11078916,123045,0,1751151149,13874.272766679998,-24.832041119996575,53042.83804776001 2025-06-28,22:52:31.000,179,11078957,123045,0,1751151150,13874.245821439989,-24.881385029999365,53042.796125040004 2025-06-28,22:52:32.000,179,11078930,122845,0,1751151151,13874.178458339993,-24.874335900000005,53042.81009928001 2025-06-28,22:52:33.000,179,11078884,122925,0,1751151152,13874.185194649988,-24.902532419997442,53042.80311216 2025-06-28,22:52:34.000,179,11078943,122965,0,1751151153,13874.212139889998,-24.902532419997442,53042.83804776001 2025-06-28,22:52:35.000,179,11078960,123045,0,1751151154,13874.185194649988,-24.902532419997442,53042.817086400006 2025-06-28,22:52:36.000,179,11078928,122925,0,1751151155,13874.272766679998,-24.944827200000873,53042.83804776001 2025-06-28,22:52:37.000,179,11078949,123125,0,1751151156,13874.252557749998,-24.91663067999616,53042.85900912001 2025-06-28,22:52:38.000,179,11078938,123005,0,1751151157,13874.299711919994,-24.895483289998083,53042.89394472 2025-06-28,22:52:39.000,179,11078895,123205,0,1751151158,13874.252557749998,-24.881385029999365,53042.852022 2025-06-28,22:52:40.000,179,11078888,122765,0,1751151159,13874.279502989993,-24.874335900000005,53042.87298336 2025-06-28,22:52:41.000,179,11078922,123085,0,1751151160,13874.299711919994,-24.860237640001287,53042.89394472 2025-06-28,22:52:42.000,179,11078939,123165,0,1751151161,13874.286239299989,-24.832041119996575,53042.90791896001 2025-06-28,22:52:43.000,179,11078947,122925,0,1751151162,13874.306448229989,-24.832041119996575,53042.90791896001 2025-06-28,22:52:44.000,179,11078951,122965,0,1751151163,13874.346866089989,-24.832041119996575,53042.9218932 2025-06-28,22:52:45.000,179,11078894,122685,0,1751151164,13874.367075019989,-24.79679546999978,53042.97080304 2025-06-28,22:52:46.000,179,11078908,122805,0,1751151165,13874.414229189999,-24.824991989997216,53042.97779016001 2025-06-28,22:52:47.000,179,11078967,122685,0,1751151166,13874.394020259999,-24.78269721000106,53042.97779016001 2025-06-28,22:52:48.000,179,11078937,123045,0,1751151167,13874.420965499994,-24.78269721000106,53043.01272576 2025-06-28,22:52:49.000,179,11078917,122885,0,1751151168,13874.441174429994,-24.75450068999635,53042.99875152 2025-06-28,22:52:50.000,179,11078896,123085,0,1751151169,13874.454647049999,-24.74040242999763,53043.06862272 2025-06-28,22:52:51.000,179,11078972,122645,0,1751151170,13874.461383359994,-24.719255039999553,53043.08958408 2025-06-28,22:52:52.000,179,11078953,123005,0,1751151171,13874.420965499994,-24.73335329999827,53043.05464848001 2025-06-28,22:52:53.000,179,11078964,122965,0,1751151172,13874.400756569994,-24.72630416999891,53043.06862272 2025-06-28,22:52:54.000,179,11078887,122845,0,1751151173,13874.42770180999,-24.691058520002116,53043.082596960005 2025-06-28,22:52:55.000,179,11078915,122885,0,1751151174,13874.40749287999,-24.719255039999553,53043.07560984001 2025-06-28,22:52:56.000,179,11078918,123085,0,1751151175,13874.380547639994,-24.705156780000834,53043.05464848001 2025-06-28,22:52:57.000,179,11078925,122885,0,1751151176,13874.434438119999,-24.698107650001475,53043.082596960005 2025-06-28,22:52:58.000,179,11078951,122685,0,1751151177,13874.380547639994,-24.705156780000834,53043.06862272 2025-06-28,22:52:59.000,179,11078929,122925,0,1751151178,13874.414229189999,-24.67696025999612,53043.11054544 2025-06-28,22:53:00.000,179,11078887,122725,0,1751151179,13874.441174429994,-24.655812869998044,53043.152468160006 2025-06-28,22:53:01.000,179,11078887,122685,0,1751151180,13874.454647049999,-24.669911129996763,53043.11753256 2025-06-28,22:53:02.000,179,11078922,122965,0,1751151181,13874.48832859999,-24.662861999997403,53043.2363136 2025-06-28,22:53:03.000,179,11078925,123085,0,1751151182,13874.441174429994,-24.68400938999548,53043.152468160006 2025-06-28,22:53:04.000,179,11078946,123005,0,1751151183,13874.434438119999,-24.68400938999548,53043.201378000005 2025-06-28,22:53:05.000,179,11078880,122805,0,1751151184,13874.441174429994,-24.691058520002116,53043.18740376 2025-06-28,22:53:06.000,179,11078951,122925,0,1751151185,13874.441174429994,-24.67696025999612,53043.24330072001 2025-06-28,22:53:07.000,179,11078912,122765,0,1751151186,13874.40749287999,-24.712205910000193,53043.32714616 2025-06-28,22:53:08.000,179,11078935,123005,0,1751151187,13874.414229189999,-24.705156780000834,53043.29221056001 2025-06-28,22:53:09.000,179,11078911,123005,0,1751151188,13874.380547639994,-24.719255039999553,53043.299197680004 2025-06-28,22:53:10.000,179,11078899,122925,0,1751151189,13874.400756569994,-24.698107650001475,53043.33413328 2025-06-28,22:53:11.000,179,11078970,122885,0,1751151190,13874.387283949989,-24.698107650001475,53043.33413328 2025-06-28,22:53:12.000,179,11078898,122685,0,1751151191,13874.414229189999,-24.68400938999548,53043.31317192001 2025-06-28,22:53:13.000,179,11078943,122925,0,1751151192,13874.394020259999,-24.669911129996763,53043.34810752 2025-06-28,22:53:14.000,179,11078913,122965,0,1751151193,13874.387283949989,-24.705156780000834,53043.376056 2025-06-28,22:53:15.000,179,11078911,123045,0,1751151194,13874.373811329999,-24.68400938999548,53043.42496584 2025-06-28,22:53:16.000,179,11078931,123085,0,1751151195,13874.434438119999,-24.691058520002116,53043.43894008001 2025-06-28,22:53:17.000,179,11078949,122925,0,1751151196,13874.360338709994,-24.662861999997403,53043.466888560004 2025-06-28,22:53:18.000,179,11078986,123085,0,1751151197,13874.394020259999,-24.648763739998685,53043.4459272 2025-06-28,22:53:19.000,179,11078899,122965,0,1751151198,13874.400756569994,-24.662861999997403,53043.43894008001 2025-06-28,22:53:20.000,179,11078972,123125,0,1751151199,13874.441174429994,-24.634665479999967,53043.48086280001 2025-06-28,22:53:21.000,179,11078885,123125,0,1751151200,13874.46811966999,-24.641714609999326,53043.45291432 2025-06-28,22:53:22.000,179,11078908,123205,0,1751151201,13874.5556917,-24.627616350000608,53043.50881128001 2025-06-28,22:53:23.000,179,11078929,122845,0,1751151202,13874.623054799995,-24.641714609999326,53043.54374688 2025-06-28,22:53:24.000,179,11078964,122845,0,1751151203,13874.60958217999,-24.648763739998685,53043.50182416 2025-06-28,22:53:25.000,179,11078908,122845,0,1751151204,13874.62979110999,-24.648763739998685,53043.47387568 2025-06-28,22:53:26.000,179,11078915,122925,0,1751151205,13874.663472659995,-24.655812869998044,53043.536759760005 2025-06-28,22:53:27.000,179,11078947,123205,0,1751151206,13874.663472659995,-24.655812869998044,53043.54374688 2025-06-28,22:53:28.000,179,11078897,123165,0,1751151207,13874.65673635,-24.655812869998044,53043.585669600005 2025-06-28,22:53:29.000,179,11078956,123045,0,1751151208,13874.69041789999,-24.669911129996763,53043.55772112001 2025-06-28,22:53:30.000,179,11078955,123005,0,1751151209,13874.69041789999,-24.67696025999612,53043.57868248001 2025-06-28,22:53:31.000,179,11078957,123165,0,1751151210,13874.73757207,-24.648763739998685,53043.64156656 2025-06-28,22:53:32.000,179,11078939,123565,0,1751151211,13874.77125361999,-24.68400938999548,53043.64156656 2025-06-28,22:53:33.000,179,11078932,123285,0,1751151212,13874.865561959996,-24.662861999997403,53043.64156656 2025-06-28,22:53:34.000,179,11078906,123205,0,1751151213,13874.939661370001,-24.67696025999612,53043.66252792 2025-06-28,22:53:35.000,179,11078926,123165,0,1751151214,13875.007024469996,-24.655812869998044,53043.6206052 2025-06-28,22:53:36.000,179,11078916,122925,0,1751151215,13875.060914950001,-24.67696025999612,53043.66252792 2025-06-28,22:53:37.000,179,11078930,123165,0,1751151216,13875.067651259997,-24.67696025999612,53043.71143776 2025-06-28,22:53:38.000,179,11078961,123245,0,1751151217,13875.121541740002,-24.669911129996763,53043.73938624 2025-06-28,22:53:39.000,179,11078934,123445,0,1751151218,13875.161959600002,-24.641714609999326,53043.69746352001 2025-06-28,22:53:40.000,179,11078928,123165,0,1751151219,13875.222586390002,-24.641714609999326,53043.77432184001 2025-06-28,22:53:41.000,179,11078874,122885,0,1751151220,13875.316894729993,-24.662861999997403,53043.78829608 2025-06-28,22:53:42.000,179,11078922,123125,0,1751151221,13875.458357239993,-24.648763739998685,53043.76733472001 2025-06-28,22:53:43.000,179,11078936,123165,0,1751151222,13875.518984029994,-24.627616350000608,53043.80925744 2025-06-28,22:53:44.000,179,11078944,123125,0,1751151223,13875.606556059989,-24.648763739998685,53043.84419304001 2025-06-28,22:53:45.000,179,11078953,123245,0,1751151224,13875.586347129989,-24.634665479999967,53043.86515440001 2025-06-28,22:53:46.000,179,11078950,123085,0,1751151225,13875.653710229999,-24.61351809000189,53043.85816728 2025-06-28,22:53:47.000,179,11078942,123085,0,1751151226,13875.673919159999,-24.5641741799991,53043.94201272001 2025-06-28,22:53:48.000,179,11078919,123165,0,1751151227,13875.741282259994,-24.543026790001022,53043.969961200004 2025-06-28,22:53:49.000,179,11078903,123085,0,1751151228,13875.84906321999,-24.52187939999567,53043.97694832 2025-06-28,22:53:50.000,179,11078941,123365,0,1751151229,13875.90969000999,-24.50778113999695,53044.06079376001 2025-06-28,22:53:51.000,179,11078948,123405,0,1751151230,13875.97705311,-24.465486360000796,53044.074768 2025-06-28,22:53:52.000,179,11078936,123085,0,1751151231,13876.01747097,-24.486633749998873,53044.11669072 2025-06-28,22:53:53.000,179,11078921,123205,0,1751151232,13875.99726204,-24.472535490000155,53044.137652080004 2025-06-28,22:53:54.000,179,11078859,123125,0,1751151233,13875.97031679999,-24.479584619999514,53044.158613440006 2025-06-28,22:53:55.000,179,11078910,123205,0,1751151234,13875.95684418,-24.402044189999287,53044.17258768 2025-06-28,22:53:56.000,179,11078904,123205,0,1751151235,13875.99726204,-24.451388100002077,53044.2145104 2025-06-28,22:53:57.000,179,11078955,123165,0,1751151236,13876.024207279996,-24.416142449998006,53044.26342024 2025-06-28,22:53:58.000,179,11078960,123085,0,1751151237,13876.071361449991,-24.37384767000185,53044.23547176 2025-06-28,22:53:59.000,179,11078923,123485,0,1751151238,13876.09830669,-24.366798539995216,53044.26342024 2025-06-28,22:54:00.000,179,11078944,123445,0,1751151239,13876.152197169991,-24.34565114999714,53044.34027856 2025-06-28,22:54:01.000,179,11078901,123005,0,1751151240,13876.125251929996,-24.33860201999778,53044.375214160005 2025-06-28,22:54:02.000,179,11078950,123245,0,1751151241,13876.071361449991,-24.310405500000343,53044.36123992 2025-06-28,22:54:03.000,179,11078873,123245,0,1751151242,13876.09830669,-24.34565114999714,53044.40316264 2025-06-28,22:54:04.000,179,11078925,123125,0,1751151243,13876.05115251999,-24.34565114999714,53044.424124000005 2025-06-28,22:54:05.000,179,11078911,123005,0,1751151244,13875.983789419995,-24.33155288999842,53044.44508536001 2025-06-28,22:54:06.000,179,11078908,123085,0,1751151245,13875.99726204,-24.352700279996498,53044.43809824001 2025-06-28,22:54:07.000,179,11078872,123285,0,1751151246,13875.92989893999,-24.38089680000121,53044.43111112 2025-06-28,22:54:08.000,179,11078947,123205,0,1751151247,13875.88948107999,-24.39499505999993,53044.52194368 2025-06-28,22:54:10.000,179,11078956,123085,0,1751151249,13875.781700119995,-24.430240709996724,53044.54989216 2025-06-28,22:54:11.000,179,11078951,123085,0,1751151250,13875.77496381,-24.416142449998006,53044.56386640001 2025-06-28,22:54:12.000,179,11078889,123125,0,1751151251,13875.70760070999,-24.444338969995442,53044.56386640001 2025-06-28,22:54:13.000,179,11078900,123205,0,1751151252,13875.70760070999,-24.37384767000185,53044.57784064 2025-06-28,22:54:14.000,179,11078897,122925,0,1751151253,13875.673919159999,-24.37384767000185,53044.598802 2025-06-28,22:54:15.000,179,11078899,123245,0,1751151254,13875.599819749994,-24.38794593000057,53044.58482776001 2025-06-28,22:54:16.000,179,11078894,122885,0,1751151255,13875.613292369999,-24.402044189999287,53044.60578912001 2025-06-28,22:54:17.000,179,11078955,123205,0,1751151256,13875.566138199989,-24.366798539995216,53044.61976336 2025-06-28,22:54:18.000,179,11078910,122805,0,1751151257,13875.498775099994,-24.38794593000057,53044.60578912001 2025-06-28,22:54:19.000,179,11078858,123045,0,1751151258,13875.424675689988,-24.366798539995216,53044.57784064 2025-06-28,22:54:20.000,179,11078936,122925,0,1751151259,13875.364048899988,-24.38794593000057,53044.60578912001 2025-06-28,22:54:21.000,179,11078902,123045,0,1751151260,13875.357312589993,-24.37384767000185,53044.60578912001 2025-06-28,22:54:22.000,179,11078891,122925,0,1751151261,13875.289949489998,-24.34565114999714,53044.62675048 2025-06-28,22:54:23.000,179,11078964,123045,0,1751151262,13875.263004250002,-24.32450375999906,53044.65469896001 2025-06-28,22:54:24.000,179,11078962,122805,0,1751151263,13875.229322699997,-24.33860201999778,53044.598802 2025-06-28,22:54:25.000,179,11078963,123045,0,1751151264,13875.249531629997,-24.296307240001624,53044.65469896001 2025-06-28,22:54:26.000,179,11078923,122845,0,1751151265,13875.168695909997,-24.296307240001624,53044.68963456 2025-06-28,22:54:27.000,179,11078959,123125,0,1751151266,13875.135014359992,-24.268110719996912,53044.64771184 2025-06-28,22:54:28.000,179,11078880,122805,0,1751151267,13875.101332810002,-24.261061589997553,53044.6686732 2025-06-28,22:54:29.000,179,11078939,122765,0,1751151268,13875.060914950001,-24.254012459998194,53044.71758304 2025-06-28,22:54:30.000,179,11078940,122885,0,1751151269,13875.033969709992,-24.232865070000116,53044.70360880001 2025-06-28,22:54:31.000,179,11078928,123365,0,1751151270,13875.020497090001,-24.246963329998835,53044.68264744001 2025-06-28,22:54:32.000,179,11078892,122885,0,1751151271,13874.966606609996,-24.218766810001398,53044.68264744001 2025-06-28,22:54:33.000,179,11078938,123045,0,1751151272,13874.926188749996,-24.183521159997326,53044.67566032 2025-06-28,22:54:34.000,179,11079028,122725,0,1751151273,13874.939661370001,-24.16237376999925,53044.6686732 2025-06-28,22:54:35.000,179,11078965,123205,0,1751151274,13874.905979819996,-24.16237376999925,53044.67566032 2025-06-28,22:54:36.000,179,11078974,122485,0,1751151275,13874.825144099996,-24.14122638000117,53044.70360880001 2025-06-28,22:54:37.000,179,11078892,123045,0,1751151276,13874.81840779,-24.14122638000117,53044.67566032 2025-06-28,22:54:38.000,179,11078903,122845,0,1751151277,13874.784726239996,-24.120078989995818,53044.640724720004 2025-06-28,22:54:39.000,179,11078881,122845,0,1751151278,13874.75104468999,-24.127128119995177,53044.62675048 2025-06-28,22:54:40.000,179,11078923,123005,0,1751151279,13874.77125361999,-24.09893159999774,53044.68264744001 2025-06-28,22:54:41.000,179,11078950,123125,0,1751151280,13874.703890519995,-24.127128119995177,53044.661686080006 2025-06-28,22:54:42.000,179,11078886,122765,0,1751151281,13874.703890519995,-24.077784209999663,53044.61976336 2025-06-28,22:54:43.000,179,11078966,122725,0,1751151282,13874.65000003999,-24.077784209999663,53044.61277624001 2025-06-28,22:54:44.000,179,11078901,123085,0,1751151283,13874.623054799995,-24.14827551000053,53044.56386640001 2025-06-28,22:54:45.000,179,11078947,122925,0,1751151284,13874.62979110999,-24.16237376999925,53044.57784064 2025-06-28,22:54:46.000,179,11078954,123245,0,1751151285,13874.67694528,-24.183521159997326,53044.55687928 2025-06-28,22:54:47.000,179,11078910,122925,0,1751151286,13874.65000003999,-24.176472029997967,53044.591814880005 2025-06-28,22:54:48.000,179,11078960,123085,0,1751151287,13874.67020896999,-24.176472029997967,53044.53591792001 2025-06-28,22:54:49.000,179,11078907,122725,0,1751151288,13874.623054799995,-24.232865070000116,53044.48700808001 2025-06-28,22:54:50.000,179,11078921,123005,0,1751151289,13874.602845869995,-24.246963329998835,53044.53591792001 2025-06-28,22:54:51.000,179,11078911,122685,0,1751151290,13874.501801219994,-24.261061589997553,53044.5289308 2025-06-28,22:54:52.000,179,11078953,123125,0,1751151291,13874.46811966999,-24.28220897999563,53044.50796944 2025-06-28,22:54:53.000,179,11078921,123085,0,1751151292,13874.434438119999,-24.303356370000984,53044.50098232 2025-06-28,22:54:54.000,179,11078919,122765,0,1751151293,13874.400756569994,-24.33860201999778,53044.48700808001 2025-06-28,22:54:55.000,179,11078929,122765,0,1751151294,13874.340129779994,-24.33860201999778,53044.45207248 2025-06-28,22:54:56.000,179,11078952,122965,0,1751151295,13874.353602399999,-24.352700279996498,53044.43809824001 2025-06-28,22:54:57.000,179,11078945,122925,0,1751151296,13874.333393469999,-24.37384767000185,53044.44508536001 2025-06-28,22:54:58.000,179,11078941,122845,0,1751151297,13874.259294059993,-24.38089680000121,53044.46604672001 2025-06-28,22:54:59.000,179,11078965,123125,0,1751151298,13874.225612509988,-24.402044189999287,53044.38220128 2025-06-28,22:55:00.000,179,11078939,123085,0,1751151299,13874.151513099998,-24.423191579997365,53044.41713688001 2025-06-28,22:55:01.000,179,11078969,123085,0,1751151300,13874.117831549993,-24.430240709996724,53044.43809824001 2025-06-28,22:55:02.000,179,11078924,122925,0,1751151301,13874.063941070002,-24.430240709996724,53044.41713688001 2025-06-28,22:55:03.000,179,11078905,123085,0,1751151302,13874.036995829993,-24.430240709996724,53044.39617552001 2025-06-28,22:55:04.000,179,11078936,123005,0,1751151303,13873.983105350002,-24.486633749998873,53044.33329144 2025-06-28,22:55:05.000,179,11078889,122765,0,1751151304,13874.016786899992,-24.472535490000155,53044.38220128 2025-06-28,22:55:06.000,179,11078939,123045,0,1751151305,13874.003314280002,-24.472535490000155,53044.326304320006 2025-06-28,22:55:07.000,179,11078907,122725,0,1751151306,13873.969632729997,-24.465486360000796,53044.29835584001 2025-06-28,22:55:08.000,179,11078902,122925,0,1751151307,13873.929214869997,-24.486633749998873,53044.34027856 2025-06-28,22:55:09.000,179,11078912,123045,0,1751151308,13873.868588079997,-24.472535490000155,53044.31931720001 2025-06-28,22:55:10.000,179,11078934,122885,0,1751151309,13873.807961289996,-24.465486360000796,53044.29136872 2025-06-28,22:55:11.000,179,11078918,123045,0,1751151310,13873.727125569996,-24.50073200999759,53044.305342960004 2025-06-28,22:55:12.000,179,11078925,123005,0,1751151311,13873.686707709996,-24.50778113999695,53044.2843816 2025-06-28,22:55:13.000,179,11078929,122685,0,1751151312,13873.63281722999,-24.50778113999695,53044.24944600001 2025-06-28,22:55:14.000,179,11078911,122925,0,1751151313,13873.53850889,-24.50073200999759,53044.2145104 2025-06-28,22:55:15.000,179,11078901,122845,0,1751151314,13873.53177257999,-24.51483026999631,53044.17957480001 2025-06-28,22:55:16.000,179,11078873,122965,0,1751151315,13873.49135471999,-24.52187939999567,53044.19354904 2025-06-28,22:55:17.000,179,11078968,122805,0,1751151316,13873.43746424,-24.528928530002304,53044.16560056 2025-06-28,22:55:18.000,179,11078916,123085,0,1751151317,13873.39704638,-24.543026790001022,53044.158613440006 2025-06-28,22:55:19.000,179,11078933,122765,0,1751151318,13873.32968327999,-24.55007592000038,53044.15162632001 2025-06-28,22:55:20.000,179,11078933,123045,0,1751151319,13873.2757928,-24.543026790001022,53044.137652080004 2025-06-28,22:55:21.000,179,11078914,123045,0,1751151320,13873.20842969999,-24.535977660001663,53044.158613440006 2025-06-28,22:55:22.000,179,11078913,123245,0,1751151321,13873.087176119989,-24.50073200999759,53044.12367784 2025-06-28,22:55:23.000,179,11078907,122965,0,1751151322,13873.040021949993,-24.543026790001022,53044.10970360001 2025-06-28,22:55:24.000,179,11078918,123325,0,1751151323,13872.986131469988,-24.52187939999567,53044.10271648001 2025-06-28,22:55:25.000,179,11078953,122965,0,1751151324,13872.918768369993,-24.51483026999631,53044.04681952 2025-06-28,22:55:26.000,179,11078916,123325,0,1751151325,13872.891823129998,-24.52187939999567,53044.03284528001 2025-06-28,22:55:27.000,179,11078965,123005,0,1751151326,13872.763833240002,-24.543026790001022,53043.990922560006 2025-06-28,22:55:28.000,179,11078897,123285,0,1751151327,13872.716679069992,-24.55007592000038,53044.0048968 2025-06-28,22:55:29.000,179,11078888,122765,0,1751151328,13872.703206450002,-24.543026790001022,53043.98393544001 2025-06-28,22:55:30.000,179,11078926,122885,0,1751151329,13872.575216559992,-24.55007592000038,53043.969961200004 2025-06-28,22:55:31.000,179,11078965,123005,0,1751151330,13872.541535010001,-24.57122330999846,53043.95598696 2025-06-28,22:55:32.000,179,11078953,123005,0,1751151331,13872.467435599996,-24.599419829995895,53043.990922560006 2025-06-28,22:55:33.000,179,11078965,122885,0,1751151332,13872.4000725,-24.627616350000608,53043.95598696 2025-06-28,22:55:34.000,179,11078949,123005,0,1751151333,13872.346182019995,-24.599419829995895,53043.90707712 2025-06-28,22:55:35.000,179,11078949,123005,0,1751151334,13872.25860999,-24.641714609999326,53043.94899984 2025-06-28,22:55:36.000,179,11078887,122965,0,1751151335,13872.224928439995,-24.655812869998044,53043.88611576 2025-06-28,22:55:37.000,179,11078955,122685,0,1751151336,13872.15082902999,-24.712205910000193,53043.85816728 2025-06-28,22:55:38.000,179,11078933,122525,0,1751151337,13872.05652069,-24.712205910000193,53043.872141520005 2025-06-28,22:55:39.000,179,11078878,123125,0,1751151338,13871.975684969999,-24.78269721000106,53043.83720592 2025-06-28,22:55:40.000,179,11078934,123205,0,1751151339,13871.921794489994,-24.768598950002342,53043.84419304001 2025-06-28,22:55:41.000,179,11078892,123045,0,1751151340,13871.854431389998,-24.803844599999138,53043.81624456001 2025-06-28,22:55:42.000,179,11078894,123085,0,1751151341,13871.773595669998,-24.839090249995934,53043.78829608 2025-06-28,22:55:43.000,179,11078917,123285,0,1751151342,13871.659078399993,-24.832041119996575,53043.73239912 2025-06-28,22:55:44.000,179,11078890,122765,0,1751151343,13871.558033749992,-24.853188510001928,53043.69746352001 2025-06-28,22:55:45.000,179,11078941,123045,0,1751151344,13871.524352200002,-24.846139379995293,53043.71842488 2025-06-28,22:55:46.000,179,11078859,123005,0,1751151345,13871.382889690001,-24.824991989997216,53043.69746352001 2025-06-28,22:55:47.000,179,11078914,123045,0,1751151346,13871.295317659991,-24.810893729998497,53043.64156656 2025-06-28,22:55:48.000,179,11078912,123005,0,1751151347,13871.214481939991,-24.817942859997856,53043.64855368001 2025-06-28,22:55:49.000,179,11078936,123045,0,1751151348,13871.15385514999,-24.817942859997856,53043.61361808 2025-06-28,22:55:50.000,179,11078943,123085,0,1751151349,13870.97871109,-24.75450068999635,53043.585669600005 2025-06-28,22:55:51.000,179,11078886,123125,0,1751151350,13870.93829323,-24.810893729998497,53043.52278552 2025-06-28,22:55:52.000,179,11078957,123045,0,1751151351,13870.85072119999,-24.78974634000042,53043.54374688 2025-06-28,22:55:53.000,179,11078958,123205,0,1751151352,13870.756412859999,-24.79679546999978,53043.550734 2025-06-28,22:55:54.000,179,11078945,123325,0,1751151353,13870.662104519994,-24.810893729998497,53043.48086280001 2025-06-28,22:55:55.000,179,11078918,123005,0,1751151354,13870.608214039989,-24.761549819995707,53043.52977264001 2025-06-28,22:55:56.000,179,11078942,123205,0,1751151355,13870.527378319988,-24.78269721000106,53043.49483704 2025-06-28,22:55:57.000,179,11078938,123125,0,1751151356,13870.453278909998,-24.78974634000042,53043.417978720005 2025-06-28,22:55:58.000,179,11078899,123085,0,1751151357,13870.412861049997,-24.761549819995707,53043.39003024001 2025-06-28,22:55:59.000,179,11078901,123365,0,1751151358,13870.338761639992,-24.74745155999699,53043.34810752 2025-06-28,22:56:00.000,179,11078949,123365,0,1751151359,13870.291607469997,-24.78269721000106,53043.35509464 2025-06-28,22:56:01.000,179,11078958,122885,0,1751151360,13870.264662230002,-24.719255039999553,53043.31317192001 2025-06-28,22:56:02.000,179,11078984,123245,0,1751151361,13870.230980679997,-24.74040242999763,53043.29221056001 2025-06-28,22:56:03.000,179,11078957,123045,0,1751151362,13870.224244370002,-24.719255039999553,53043.25727496 2025-06-28,22:56:04.000,179,11078944,123365,0,1751151363,13870.170353889996,-24.712205910000193,53043.24330072001 2025-06-28,22:56:05.000,179,11078864,123045,0,1751151364,13870.143408650001,-24.698107650001475,53043.22233936001 2025-06-28,22:56:06.000,179,11078921,123205,0,1751151365,13870.116463409991,-24.68400938999548,53043.20836512 2025-06-28,22:56:07.000,179,11078898,123085,0,1751151366,13870.069309239996,-24.68400938999548,53043.22233936001 2025-06-28,22:56:08.000,179,11078893,123205,0,1751151367,13870.055836619991,-24.691058520002116,53043.15945528 2025-06-28,22:56:09.000,179,11078921,123165,0,1751151368,13870.035627689991,-24.698107650001475,53043.14548104001 2025-06-28,22:56:10.000,179,11078891,122925,0,1751151369,13870.028891379996,-24.669911129996763,53043.13849392 2025-06-28,22:56:11.000,179,11078994,123045,0,1751151370,13870.02215507,-24.662861999997403,53043.06862272 2025-06-28,22:56:12.000,179,11078945,123085,0,1751151371,13869.995209829991,-24.641714609999326,53043.11054544 2025-06-28,22:56:13.000,179,11078925,122965,0,1751151372,13869.988473519996,-24.62056722000125,53043.04766136 2025-06-28,22:56:14.000,179,11078924,123005,0,1751151373,13869.97500089999,-24.662861999997403,53043.033687120005 2025-06-28,22:56:15.000,179,11078965,123045,0,1751151374,13869.91437410999,-24.641714609999326,53043.04067424 2025-06-28,22:56:16.000,179,11078935,122885,0,1751151375,13869.867219939995,-24.655812869998044,53043.05464848001 2025-06-28,22:56:17.000,179,11078919,123285,0,1751151376,13869.79312052999,-24.627616350000608,53043.05464848001 2025-06-28,22:56:18.000,179,11078885,122885,0,1751151377,13869.81332945999,-24.599419829995895,53043.0616356 2025-06-28,22:56:19.000,179,11078946,123125,0,1751151378,13869.75943898,-24.67696025999612,53042.97080304 2025-06-28,22:56:20.000,179,11078921,123205,0,1751151379,13869.665130639994,-24.68400938999548,53042.9917644 2025-06-28,22:56:21.000,179,11078920,123045,0,1751151380,13869.69881219,-24.62056722000125,53043.01971288 2025-06-28,22:56:22.000,179,11078920,122925,0,1751151381,13869.685339569995,-24.634665479999967,53042.97779016001 2025-06-28,22:56:23.000,179,11078908,123005,0,1751151382,13869.644921709994,-24.627616350000608,53042.9218932 2025-06-28,22:56:24.000,179,11078890,123365,0,1751151383,13869.67186694999,-24.606468959995254,53042.94285456 2025-06-28,22:56:25.000,179,11078887,123205,0,1751151384,13869.65839433,-24.592370699996536,53042.95682880001 2025-06-28,22:56:26.000,179,11078975,122885,0,1751151385,13869.624712779994,-24.62056722000125,53042.90093184 2025-06-28,22:56:27.000,179,11078922,123125,0,1751151386,13869.685339569995,-24.578272439997818,53042.85900912001 2025-06-28,22:56:28.000,179,11078960,122805,0,1751151387,13869.69207587999,-24.627616350000608,53042.865996240005 2025-06-28,22:56:29.000,179,11078909,122845,0,1751151388,13869.725757429995,-24.61351809000189,53042.90093184 2025-06-28,22:56:30.000,179,11078898,122965,0,1751151389,13869.745966359995,-24.599419829995895,53042.88695760001 2025-06-28,22:56:31.000,179,11078978,123085,0,1751151390,13869.82006577,-24.55712504999974,53042.963815920004 2025-06-28,22:56:32.000,179,11078945,122845,0,1751151391,13869.77964791,-24.51483026999631,53042.87298336 2025-06-28,22:56:33.000,179,11078913,122845,0,1751151392,13869.786384219995,-24.50073200999759,53042.92888032001 2025-06-28,22:56:34.000,179,11078896,122645,0,1751151393,13869.75943898,-24.50778113999695,53042.88695760001 2025-06-28,22:56:35.000,179,11078929,122765,0,1751151394,13869.705548499995,-24.458437230001437,53042.88695760001 2025-06-28,22:56:36.000,179,11078917,122805,0,1751151395,13869.685339569995,-24.416142449998006,53042.87997048 2025-06-28,22:56:37.000,179,11078955,123045,0,1751151396,13869.665130639994,-24.423191579997365,53042.87997048 2025-06-28,22:56:38.000,179,11078945,123245,0,1751151397,13869.685339569995,-24.359749409995857,53042.87997048 2025-06-28,22:56:39.000,179,11078909,122765,0,1751151398,13869.73249373999,-24.352700279996498,53042.865996240005 2025-06-28,22:56:40.000,179,11078963,122925,0,1751151399,13869.745966359995,-24.32450375999906,53042.87298336 2025-06-28,22:56:41.000,179,11078928,123045,0,1751151400,13869.77964791,-24.261061589997553,53042.82407352 2025-06-28,22:56:42.000,179,11078945,122725,0,1751151401,13869.786384219995,-24.239914199999475,53042.87997048 2025-06-28,22:56:43.000,179,11079001,122885,0,1751151402,13869.786384219995,-24.261061589997553,53042.87997048 2025-06-28,22:56:44.000,179,11078915,122925,0,1751151403,13869.79312052999,-24.190570289996685,53042.852022 2025-06-28,22:56:45.000,179,11078955,122805,0,1751151404,13869.806593149995,-24.183521159997326,53042.85900912001 2025-06-28,22:56:46.000,179,11078942,122885,0,1751151405,13869.867219939995,-24.16237376999925,53042.88695760001 2025-06-28,22:56:47.000,179,11078940,122845,0,1751151406,13869.90090149,-24.134177250001812,53042.865996240005 2025-06-28,22:56:48.000,179,11078951,122685,0,1751151407,13869.907637799995,-24.14827551000053,53042.87997048 2025-06-28,22:56:49.000,179,11078915,122725,0,1751151408,13869.948055659996,-24.14827551000053,53042.83106064 2025-06-28,22:56:50.000,179,11078905,122805,0,1751151409,13869.948055659996,-24.120078989995818,53042.89394472 2025-06-28,22:56:51.000,179,11078873,122885,0,1751151410,13869.988473519996,-24.127128119995177,53042.88695760001 2025-06-28,22:56:52.000,179,11078949,122685,0,1751151411,13869.94131935,-24.11302985999646,53042.852022 2025-06-28,22:56:53.000,179,11078937,122965,0,1751151412,13869.97500089999,-24.1059807299971,53042.87997048 2025-06-28,22:56:54.000,179,11078941,122845,0,1751151413,13869.93458303999,-24.127128119995177,53042.88695760001 2025-06-28,22:56:55.000,179,11078903,123005,0,1751151414,13869.93458303999,-24.11302985999646,53042.93586744001 2025-06-28,22:56:56.000,179,11078929,122685,0,1751151415,13869.92111042,-24.09188246999838,53042.92888032001 2025-06-28,22:56:57.000,179,11078895,122965,0,1751151416,13869.87395624999,-24.070735080000304,53042.9218932 2025-06-28,22:56:58.000,179,11078932,122765,0,1751151417,13869.88069256,-24.070735080000304,53042.92888032001 2025-06-28,22:56:59.000,179,11078891,123045,0,1751151418,13869.92111042,-24.021391169997514,53042.90093184 2025-06-28,22:57:00.000,179,11078872,123045,0,1751151419,13869.88069256,-24.014342039998155,53042.90791896001 2025-06-28,22:57:01.000,179,11078869,122805,0,1751151420,13869.948055659996,-23.957948999996006,53042.94285456 2025-06-28,22:57:02.000,179,11078909,122965,0,1751151421,13869.96152828,-23.950899869996647,53042.92888032001 2025-06-28,22:57:03.000,179,11078940,122845,0,1751151422,13869.995209829991,-23.91565421999985,53042.94285456 2025-06-28,22:57:04.000,179,11078923,122765,0,1751151423,13870.076045549991,-23.87335943999642,53042.90093184 2025-06-28,22:57:05.000,179,11078981,122765,0,1751151424,13870.102990790001,-23.88745769999514,53042.963815920004 2025-06-28,22:57:06.000,179,11078916,123005,0,1751151425,13870.163617580001,-23.88040856999578,53042.94285456 2025-06-28,22:57:07.000,179,11078915,123045,0,1751151426,13870.197299129992,-23.838113789999625,53042.97779016001 2025-06-28,22:57:08.000,179,11078915,123165,0,1751151427,13870.224244370002,-23.824015530000906,53042.9218932 2025-06-28,22:57:09.000,179,11078979,123085,0,1751151428,13870.257925919992,-23.774671619998117,53042.963815920004 2025-06-28,22:57:10.000,179,11078941,123205,0,1751151429,13870.278134849992,-23.795819009996194,53042.97080304 2025-06-28,22:57:11.000,179,11078867,122845,0,1751151430,13870.298343779992,-23.802868139995553,53042.9917644 2025-06-28,22:57:12.000,179,11078927,122925,0,1751151431,13870.352234259997,-23.774671619998117,53042.9917644 2025-06-28,22:57:13.000,179,11078927,122925,0,1751151432,13870.358970569992,-23.774671619998117,53042.963815920004 2025-06-28,22:57:14.000,179,11078979,122685,0,1751151433,13870.352234259997,-23.781720749997476,53043.00573864001 2025-06-28,22:57:15.000,179,11078885,123365,0,1751151434,13870.325289020002,-23.788769879996835,53042.9917644 2025-06-28,22:57:16.000,179,11078966,123005,0,1751151435,13870.332025329997,-23.7605733599994,53043.01272576 2025-06-28,22:57:17.000,179,11078959,123205,0,1751151436,13870.399388429993,-23.788769879996835,53043.06862272 2025-06-28,22:57:18.000,179,11078980,123165,0,1751151437,13870.399388429993,-23.816966400001547,53043.02670000001 2025-06-28,22:57:19.000,179,11078908,122685,0,1751151438,13870.433069979998,-23.802868139995553,53043.08958408 2025-06-28,22:57:20.000,179,11078869,123125,0,1751151439,13870.399388429993,-23.802868139995553,53043.08958408 2025-06-28,22:57:21.000,179,11078956,122925,0,1751151440,13870.446542600002,-23.795819009996194,53043.10355832001 2025-06-28,22:57:22.000,179,11078940,123245,0,1751151441,13870.446542600002,-23.831064660000266,53043.07560984001 2025-06-28,22:57:23.000,179,11078953,122885,0,1751151442,13870.466751530003,-23.824015530000906,53043.09657120001 2025-06-28,22:57:24.000,179,11078896,122845,0,1751151443,13870.513905699998,-23.838113789999625,53043.0616356 2025-06-28,22:57:25.000,179,11078924,122725,0,1751151444,13870.567796179988,-23.816966400001547,53043.04766136 2025-06-28,22:57:26.000,179,11078957,123125,0,1751151445,13870.574532489998,-23.845162919998984,53043.10355832001 2025-06-28,22:57:27.000,179,11078922,123045,0,1751151446,13870.628422969989,-23.831064660000266,53043.06862272 2025-06-28,22:57:28.000,179,11078946,122525,0,1751151447,13870.695786069999,-23.845162919998984,53043.09657120001 2025-06-28,22:57:29.000,179,11078915,123085,0,1751151448,13870.736203929999,-23.831064660000266,53043.07560984001 2025-06-28,22:57:30.000,179,11078935,123085,0,1751151449,13870.783358099994,-23.816966400001547,53043.13849392 2025-06-28,22:57:31.000,179,11078931,122965,0,1751151450,13870.85072119999,-23.816966400001547,53043.11753256 2025-06-28,22:57:32.000,179,11078899,122725,0,1751151451,13870.9180843,-23.816966400001547,53043.11753256 2025-06-28,22:57:33.000,179,11078928,122765,0,1751151452,13870.97871109,-23.838113789999625,53043.14548104001 2025-06-28,22:57:34.000,179,11078959,123085,0,1751151453,13871.005656329995,-23.831064660000266,53043.08958408 2025-06-28,22:57:35.000,179,11078917,123365,0,1751151454,13870.965238469995,-23.86631030999706,53043.11753256 2025-06-28,22:57:36.000,179,11078909,123085,0,1751151455,13870.985447399995,-23.816966400001547,53043.082596960005 2025-06-28,22:57:37.000,179,11078924,123005,0,1751151456,13871.01912895,-23.802868139995553,53043.09657120001 2025-06-28,22:57:38.000,179,11078950,123365,0,1751151457,13871.01239263999,-23.795819009996194,53043.152468160006 2025-06-28,22:57:39.000,179,11078907,122885,0,1751151458,13871.03933788,-23.767622489998757,53043.201378000005 2025-06-28,22:57:40.000,179,11078884,122725,0,1751151459,13871.11343728999,-23.767622489998757,53043.15945528 2025-06-28,22:57:41.000,179,11078898,123245,0,1751151460,13871.14038253,-23.73237684000196,53043.13849392 2025-06-28,22:57:42.000,179,11078905,122765,0,1751151461,13871.18080039,-23.718278579995967,53043.152468160006 2025-06-28,22:57:43.000,179,11078937,123045,0,1751151462,13871.19427300999,-23.718278579995967,53043.18041664 2025-06-28,22:57:44.000,179,11078894,122965,0,1751151463,13871.24142718,-23.73942597000132,53043.17342952001 2025-06-28,22:57:45.000,179,11078889,122885,0,1751151464,13871.24142718,-23.725327709995327,53043.18041664 2025-06-28,22:57:46.000,179,11078911,123365,0,1751151465,13871.295317659991,-23.70418031999725,53043.21535224 2025-06-28,22:57:47.000,179,11078897,122965,0,1751151466,13871.248163489996,-23.6477872799951,53043.17342952001 2025-06-28,22:57:48.000,179,11078941,123045,0,1751151467,13871.268372419996,-23.64073814999574,53043.22932648 2025-06-28,22:57:49.000,179,11078921,123085,0,1751151468,13871.308790279996,-23.633689019996382,53043.20836512 2025-06-28,22:57:50.000,179,11078907,123005,0,1751151469,13871.254899799991,-23.598443369999586,53043.28522344 2025-06-28,22:57:51.000,179,11078970,123005,0,1751151470,13871.254899799991,-23.64073814999574,53043.22932648 2025-06-28,22:57:52.000,179,11078895,123205,0,1751151471,13871.26163611,-23.6477872799951,53043.3061848 2025-06-28,22:57:53.000,179,11078961,122925,0,1751151472,13871.268372419996,-23.619590759997664,53043.25727496 2025-06-28,22:57:54.000,179,11078884,123005,0,1751151473,13871.295317659991,-23.654836410001735,53043.27823632 2025-06-28,22:57:55.000,179,11078885,123445,0,1751151474,13871.275108729991,-23.64073814999574,53043.299197680004 2025-06-28,22:57:56.000,179,11078938,123125,0,1751151475,13871.288581349996,-23.633689019996382,53043.299197680004 2025-06-28,22:57:57.000,179,11078926,123005,0,1751151476,13871.268372419996,-23.633689019996382,53043.31317192001 2025-06-28,22:57:58.000,179,11078953,123125,0,1751151477,13871.254899799991,-23.598443369999586,53043.34810752 2025-06-28,22:57:59.000,179,11078888,123045,0,1751151478,13871.268372419996,-23.598443369999586,53043.3061848 2025-06-28,22:58:00.000,179,11078916,123125,0,1751151479,13871.254899799991,-23.542050329997437,53043.36208176001 2025-06-28,22:58:01.000,179,11078928,122845,0,1751151480,13871.288581349996,-23.57729598000151,53043.40400448 2025-06-28,22:58:02.000,179,11078953,123005,0,1751151481,13871.275108729991,-23.626639889997023,53043.41099160001 2025-06-28,22:58:03.000,179,11078896,122965,0,1751151482,13871.275108729991,-23.605492499998945,53043.43195296001 2025-06-28,22:58:04.000,179,11078908,122845,0,1751151483,13871.234690869991,-23.612541629998304,53043.45990144001 2025-06-28,22:58:05.000,179,11078929,123005,0,1751151484,13871.24142718,-23.626639889997023,53043.41099160001 2025-06-28,22:58:06.000,179,11078928,123125,0,1751151485,13871.24142718,-23.584345110000868,53043.43894008001 2025-06-28,22:58:07.000,179,11078940,122765,0,1751151486,13871.281845040001,-23.57024685000215,53043.45291432 2025-06-28,22:58:08.000,179,11078967,122965,0,1751151487,13871.302053970001,-23.549099459996796,53043.49483704 2025-06-28,22:58:09.000,179,11078951,122765,0,1751151488,13871.302053970001,-23.563197719995514,53043.41099160001 2025-06-28,22:58:10.000,179,11078954,122845,0,1751151489,13871.302053970001,-23.542050329997437,53043.48086280001 2025-06-28,22:58:11.000,179,11078920,122925,0,1751151490,13871.315526589991,-23.584345110000868,53043.487849920006 2025-06-28,22:58:12.000,179,11078934,122885,0,1751151491,13871.288581349996,-23.57024685000215,53043.52977264001 2025-06-28,22:58:13.000,179,11078922,123125,0,1751151492,13871.328999209996,-23.563197719995514,53043.56470824 2025-06-28,22:58:14.000,179,11078943,122685,0,1751151493,13871.308790279996,-23.51385381,53043.54374688 2025-06-28,22:58:15.000,179,11078957,122925,0,1751151494,13871.362680760001,-23.492706420001923,53043.55772112001 2025-06-28,22:58:16.000,179,11078882,122765,0,1751151495,13871.369417069996,-23.443362509999133,53043.64156656 2025-06-28,22:58:17.000,179,11078971,123205,0,1751151496,13871.450252789997,-23.485657289995288,53043.62759232001 2025-06-28,22:58:18.000,179,11078895,122885,0,1751151497,13871.483934340002,-23.47155902999657,53043.64855368001 2025-06-28,22:58:19.000,179,11078951,123045,0,1751151498,13871.564770060002,-23.47860815999593,53043.634579440004 2025-06-28,22:58:20.000,179,11078923,122885,0,1751151499,13871.544561130002,-23.47860815999593,53043.704450640005 2025-06-28,22:58:21.000,179,11078920,123085,0,1751151500,13871.618660539993,-23.436313379999774,53043.73239912 2025-06-28,22:58:22.000,179,11078884,122925,0,1751151501,13871.591715299997,-23.394018599996343,53043.71143776 2025-06-28,22:58:23.000,179,11078903,122885,0,1751151502,13871.605187920002,-23.379920339997625,53043.73938624 2025-06-28,22:58:24.000,179,11078918,122685,0,1751151503,13871.638869469993,-23.379920339997625,53043.72541200001 2025-06-28,22:58:25.000,179,11078907,122845,0,1751151504,13871.652342089998,-23.33057643000211,53043.73938624 2025-06-28,22:58:26.000,179,11078917,123045,0,1751151505,13871.686023640003,-23.28828164999868,53043.73938624 2025-06-28,22:58:27.000,179,11078978,122765,0,1751151506,13871.726441499988,-23.3023799099974,53043.823231680006 2025-06-28,22:58:28.000,179,11078882,122645,0,1751151507,13871.753386739998,-23.260085130001244,53043.86515440001 2025-06-28,22:58:29.000,179,11078920,122765,0,1751151508,13871.753386739998,-23.28828164999868,53043.85816728 2025-06-28,22:58:30.000,179,11078938,122525,0,1751151509,13871.807277219988,-23.23188860999653,53043.85118016 2025-06-28,22:58:31.000,179,11078955,122765,0,1751151510,13871.840958769993,-23.189593830000376,53043.823231680006 2025-06-28,22:58:32.000,179,11078876,122685,0,1751151511,13871.874640319998,-23.1684464400023,53043.90009 2025-06-28,22:58:33.000,179,11078936,123165,0,1751151512,13871.942003419994,-23.1684464400023,53043.90009 2025-06-28,22:58:34.000,179,11078935,122925,0,1751151513,13871.962212349994,-23.203692089999095,53043.94201272001 2025-06-28,22:58:35.000,179,11078881,123245,0,1751151514,13872.00936651999,-23.175495570001658,53043.93502560001 2025-06-28,22:58:36.000,179,11078937,122765,0,1751151515,13872.09020223999,-23.182544700001017,53043.94899984 2025-06-28,22:58:37.000,179,11078953,122965,0,1751151516,13872.13735641,-23.147299049996946,53043.969961200004 2025-06-28,22:58:38.000,179,11078957,122845,0,1751151517,13872.17777427,-23.182544700001017,53043.98393544001 2025-06-28,22:58:39.000,179,11078962,123045,0,1751151518,13872.21819213,-23.147299049996946,53044.06079376001 2025-06-28,22:58:40.000,179,11078940,122965,0,1751151519,13872.245137369995,-23.140249919997586,53044.039832400005 2025-06-28,22:58:41.000,179,11078899,123045,0,1751151520,13872.325973089995,-23.133200789998227,53044.06079376001 2025-06-28,22:58:42.000,179,11078937,123045,0,1751151521,13872.325973089995,-23.126151659998868,53044.10271648001 2025-06-28,22:58:43.000,179,11078992,122805,0,1751151522,13872.366390949996,-23.126151659998868,53044.137652080004 2025-06-28,22:58:44.000,179,11078932,122885,0,1751151523,13872.427017739996,-23.154348179996305,53044.15162632001 2025-06-28,22:58:45.000,179,11078903,122965,0,1751151524,13872.4000725,-23.140249919997586,53044.18656192 2025-06-28,22:58:46.000,179,11078949,122885,0,1751151525,13872.433754049991,-23.147299049996946,53044.19354904 2025-06-28,22:58:47.000,179,11078918,123045,0,1751151526,13872.501117150001,-23.11910252999951,53044.256433120005 2025-06-28,22:58:48.000,179,11078921,122845,0,1751151527,13872.487644529996,-23.154348179996305,53044.29835584001 2025-06-28,22:58:49.000,179,11078934,122925,0,1751151528,13872.514589769991,-23.175495570001658,53044.27739448001 2025-06-28,22:58:50.000,179,11078897,123045,0,1751151529,13872.534798699991,-23.175495570001658,53044.34726568001 2025-06-28,22:58:51.000,179,11078964,123005,0,1751151530,13872.568480249996,-23.126151659998868,53044.326304320006 2025-06-28,22:58:52.000,179,11078921,123005,0,1751151531,13872.635843349992,-23.133200789998227,53044.375214160005 2025-06-28,22:58:53.000,179,11078952,122845,0,1751151532,13872.682997520002,-23.140249919997586,53044.375214160005 2025-06-28,22:58:54.000,179,11078917,123085,0,1751151533,13872.709942759997,-23.161397309995664,53044.3891884 2025-06-28,22:58:55.000,179,11078945,123045,0,1751151534,13872.743624310002,-23.175495570001658,53044.41713688001 2025-06-28,22:58:56.000,179,11078952,122965,0,1751151535,13872.784042170002,-23.126151659998868,53044.3891884 2025-06-28,22:58:57.000,179,11078940,122845,0,1751151536,13872.844668960002,-23.224839479997172,53044.41713688001 2025-06-28,22:58:58.000,179,11078890,122925,0,1751151537,13872.824460030002,-23.217790349997813,53044.41014976 2025-06-28,22:58:59.000,179,11078901,122925,0,1751151538,13872.831196339997,-23.23188860999653,53044.3891884 2025-06-28,22:59:00.000,179,11078962,122685,0,1751151539,13872.858141579993,-23.24598686999525,53044.48700808001 2025-06-28,22:59:01.000,179,11078983,123005,0,1751151540,13872.871614199998,-23.267134260000603,53044.45207248 2025-06-28,22:59:02.000,179,11078966,122965,0,1751151541,13872.871614199998,-23.3023799099974,53044.43809824001 2025-06-28,22:59:03.000,179,11078919,123045,0,1751151542,13872.864877890002,-23.3023799099974,53044.542905040005 2025-06-28,22:59:04.000,179,11078865,122645,0,1751151543,13872.905295750003,-23.33762556000147,53044.51495656001 2025-06-28,22:59:05.000,179,11078924,122965,0,1751151544,13872.932240989998,-23.33057643000211,53044.54989216 2025-06-28,22:59:06.000,179,11078973,122965,0,1751151545,13872.952449919998,-23.372871209998266,53044.5289308 2025-06-28,22:59:07.000,179,11078878,122885,0,1751151546,13872.979395159993,-23.408116860002337,53044.591814880005 2025-06-28,22:59:08.000,179,11078963,123045,0,1751151547,13872.999604089993,-23.379920339997625,53044.65469896001 2025-06-28,22:59:09.000,179,11078892,123045,0,1751151548,13873.127593979989,-23.415165990001697,53044.70360880001 2025-06-28,22:59:10.000,179,11078887,122845,0,1751151549,13873.161275529994,-23.443362509999133,53044.710595920005 2025-06-28,22:59:11.000,179,11078952,122765,0,1751151550,13873.22863862999,-23.443362509999133,53044.68264744001 2025-06-28,22:59:12.000,179,11078895,122765,0,1751151551,13873.24884755999,-23.499755550001282,53044.80142848001 2025-06-28,22:59:13.000,179,11078921,122925,0,1751151552,13873.282529109994,-23.492706420001923,53044.80142848001 2025-06-28,22:59:14.000,179,11078945,122605,0,1751151553,13873.35662852,-23.499755550001282,53044.77348000001 2025-06-28,22:59:15.000,179,11078933,122965,0,1751151554,13873.39704638,-23.535001199998078,53044.82238984001 2025-06-28,22:59:16.000,179,11078894,122845,0,1751151555,13873.41725531,-23.563197719995514,53044.81540272 2025-06-28,22:59:17.000,179,11078915,123045,0,1751151556,13873.47114578999,-23.542050329997437,53044.83636408 2025-06-28,22:59:18.000,179,11078922,123045,0,1751151557,13873.49135471999,-23.57729598000151,53044.878286800005 2025-06-28,22:59:19.000,179,11078924,122805,0,1751151558,13873.51156364999,-23.598443369999586,53044.87129968001 2025-06-28,22:59:20.000,179,11078929,122725,0,1751151559,13873.57892675,-23.591394240000227,53044.90623528 2025-06-28,22:59:21.000,179,11078952,123045,0,1751151560,13873.57892675,-23.626639889997023,53044.93418376 2025-06-28,22:59:22.000,179,11078942,122965,0,1751151561,13873.673235089991,-23.612541629998304,53044.9132224 2025-06-28,22:59:23.000,179,11078904,122885,0,1751151562,13873.653026159991,-23.619590759997664,53044.95514512 2025-06-28,22:59:24.000,179,11078926,122965,0,1751151563,13873.706916639996,-23.57729598000151,53044.927196640005 2025-06-28,22:59:25.000,179,11078893,123045,0,1751151564,13873.781016050001,-23.605492499998945,53044.96213224 2025-06-28,22:59:26.000,179,11079000,123045,0,1751151565,13873.841642840001,-23.584345110000868,53044.9830936 2025-06-28,22:59:27.000,179,11078961,123005,0,1751151566,13873.882060700002,-23.563197719995514,53045.03200344 2025-06-28,22:59:28.000,179,11078913,122885,0,1751151567,13873.962896420002,-23.57729598000151,53045.03899056001 2025-06-28,22:59:29.000,179,11078857,123005,0,1751151568,13873.989841659997,-23.556148589996155,53045.05995192 2025-06-28,22:59:30.000,179,11078880,123365,0,1751151569,13874.050468449997,-23.542050329997437,53045.07392616 2025-06-28,22:59:31.000,179,11078952,123005,0,1751151570,13874.151513099998,-23.535001199998078,53045.08091328 2025-06-28,22:59:32.000,179,11078958,122845,0,1751151571,13874.198667269993,-23.51385381,53045.094887520005 2025-06-28,22:59:33.000,179,11078893,122925,0,1751151572,13874.178458339993,-23.499755550001282,53045.143797360004 2025-06-28,22:59:34.000,179,11078918,122845,0,1751151573,13874.252557749998,-23.52090293999936,53045.15078448 2025-06-28,22:59:35.000,179,11078948,123285,0,1751151574,13874.272766679998,-23.47155902999657,53045.213668560005 2025-06-28,22:59:36.000,179,11078917,122925,0,1751151575,13874.313184539998,-23.45746076999785,53045.213668560005 2025-06-28,22:59:37.000,179,11078962,123005,0,1751151576,13874.367075019989,-23.47860815999593,53045.297514 2025-06-28,22:59:38.000,179,11078920,122845,0,1751151577,13874.394020259999,-23.450411639998492,53045.28353976001 2025-06-28,22:59:39.000,179,11078871,122605,0,1751151578,13874.373811329999,-23.45746076999785,53045.332449600006 2025-06-28,22:59:40.000,179,11078893,123045,0,1751151579,13874.400756569994,-23.401067729995702,53045.36039808 2025-06-28,22:59:41.000,179,11078968,122885,0,1751151580,13874.454647049999,-23.436313379999774,53045.36039808 2025-06-28,22:59:42.000,179,11078930,122845,0,1751151581,13874.52874645999,-23.45746076999785,53045.40930792 2025-06-28,22:59:43.000,179,11078964,122845,0,1751151582,13874.542219079995,-23.450411639998492,53045.46520488 2025-06-28,22:59:44.000,179,11078956,122965,0,1751151583,13874.582636939995,-23.485657289995288,53045.45821776 2025-06-28,22:59:45.000,179,11078946,123005,0,1751151584,13874.62979110999,-23.492706420001923,53045.48616624 2025-06-28,22:59:46.000,179,11078910,122885,0,1751151585,13874.623054799995,-23.46450989999721,53045.500140480006 2025-06-28,22:59:47.000,179,11078909,122685,0,1751151586,13874.602845869995,-23.47155902999657,53045.549050320005 2025-06-28,22:59:48.000,179,11078971,123125,0,1751151587,13874.60958217999,-23.47155902999657,53045.56302456 2025-06-28,22:59:49.000,179,11078916,122885,0,1751151588,13874.582636939995,-23.51385381,53045.54206320001 2025-06-28,22:59:50.000,179,11078936,122845,0,1751151589,13874.59610956,-23.535001199998078,53045.59097304001 2025-06-28,22:59:51.000,179,11078917,123085,0,1751151590,13874.60958217999,-23.57729598000151,53045.54206320001 2025-06-28,22:59:52.000,179,11078933,123285,0,1751151591,13874.56916431999,-23.563197719995514,53045.611934399996 2025-06-28,22:59:53.000,179,11078882,122965,0,1751151592,13874.49506491,-23.556148589996155,53045.58398592 2025-06-28,22:59:54.000,179,11078899,122845,0,1751151593,13874.434438119999,-23.619590759997664,53045.611934399996 2025-06-28,22:59:55.000,179,11078913,122685,0,1751151594,13874.414229189999,-23.633689019996382,53045.667831360006 2025-06-28,22:59:56.000,179,11078940,123205,0,1751151595,13874.40749287999,-23.626639889997023,53045.63988288001 2025-06-28,22:59:57.000,179,11078920,122965,0,1751151596,13874.346866089989,-23.6477872799951,53045.646870000004 2025-06-28,22:59:58.000,179,11078925,122885,0,1751151597,13874.252557749998,-23.675983799999813,53045.6818056 2025-06-28,22:59:59.000,179,11078949,122765,0,1751151598,13874.131304169998,-23.69713118999789,53045.65385712 2025-06-28,23:00:00.000,179,11078919,122925,0,1751151599,13874.104358930002,-23.725327709995327,53045.70276696 2025-06-28,23:00:01.000,179,11078968,123045,0,1751151600,13874.030259519997,-23.7605733599994,53045.646870000004 2025-06-28,23:00:02.000,179,11078909,123045,0,1751151601,13873.942687490002,-23.774671619998117,53045.73071544 2025-06-28,23:00:03.000,179,11078902,122845,0,1751151602,13873.895533319992,-23.75352423000004,53045.65385712 2025-06-28,23:00:04.000,179,11078955,122805,0,1751151603,13873.767543429996,-23.802868139995553,53045.6818056 2025-06-28,23:00:05.000,179,11078950,123045,0,1751151604,13873.760807120001,-23.816966400001547,53045.716741200005 2025-06-28,23:00:06.000,179,11078993,122925,0,1751151605,13873.673235089991,-23.838113789999625,53045.646870000004 2025-06-28,23:00:07.000,179,11078965,122725,0,1751151606,13873.59913568,-23.838113789999625,53045.6818056 2025-06-28,23:00:08.000,179,11078961,122725,0,1751151607,13873.55198150999,-23.816966400001547,53045.70276696 2025-06-28,23:00:09.000,179,11078913,122685,0,1751151608,13873.47114578999,-23.845162919998984,53045.70975408001 2025-06-28,23:00:10.000,179,11078886,122965,0,1751151609,13873.363364829995,-23.852212049998343,53045.646870000004 2025-06-28,23:00:11.000,179,11078866,122965,0,1751151610,13873.31621066,-23.816966400001547,53045.667831360006 2025-06-28,23:00:12.000,179,11078989,122925,0,1751151611,13873.242111249994,-23.852212049998343,53045.75866392001 2025-06-28,23:00:13.000,179,11078959,122965,0,1751151612,13873.194957079999,-23.816966400001547,53045.72372832 2025-06-28,23:00:14.000,179,11078899,122965,0,1751151613,13873.060230879993,-23.809917270002188,53045.67481848 2025-06-28,23:00:15.000,179,11078933,123005,0,1751151614,13872.992867779998,-23.802868139995553,53045.646870000004 2025-06-28,23:00:16.000,179,11078947,122925,0,1751151615,13872.898559439993,-23.816966400001547,53045.667831360006 2025-06-28,23:00:17.000,179,11078957,123125,0,1751151616,13872.851405269997,-23.816966400001547,53045.646870000004 2025-06-28,23:00:18.000,179,11078944,123005,0,1751151617,13872.790778479997,-23.88745769999514,53045.59097304001 2025-06-28,23:00:19.000,179,11078890,122765,0,1751151618,13872.642579660002,-23.908605090000492,53045.59097304001 2025-06-28,23:00:20.000,179,11078924,123165,0,1751151619,13872.622370730001,-23.88745769999514,53045.63289576 2025-06-28,23:00:21.000,179,11078933,123045,0,1751151620,13872.507853459996,-23.908605090000492,53045.646870000004 2025-06-28,23:00:22.000,179,11078906,123045,0,1751151621,13872.48090822,-23.943850739997288,53045.59097304001 2025-06-28,23:00:23.000,179,11078888,123205,0,1751151622,13872.37986357,-23.92975247999857,53045.60494728 2025-06-28,23:00:24.000,179,11078875,122965,0,1751151623,13872.29229153999,-23.972047260002,53045.5769988 2025-06-28,23:00:25.000,179,11078866,122845,0,1751151624,13872.265346299995,-23.91565421999985,53045.52808896 2025-06-28,23:00:26.000,179,11078951,123125,0,1751151625,13872.204719509995,-23.972047260002,53045.53507608 2025-06-28,23:00:27.000,179,11078971,123165,0,1751151626,13872.09693855,-23.92270334999921,53045.56302456 2025-06-28,23:00:28.000,179,11078941,123245,0,1751151627,13872.04978437999,-23.964998129995365,53045.53507608 2025-06-28,23:00:29.000,179,11078939,123045,0,1751151628,13871.888112939989,-24.000243779999437,53045.46520488 2025-06-28,23:00:30.000,179,11078895,122965,0,1751151629,13871.814013529998,-24.035489429996233,53045.4372564 2025-06-28,23:00:31.000,179,11078897,123085,0,1751151630,13871.787068289988,-24.04253855999559,53045.42328216001 2025-06-28,23:00:32.000,179,11078942,123365,0,1751151631,13871.686023640003,-24.000243779999437,53045.3673852 2025-06-28,23:00:33.000,179,11078897,122725,0,1751151632,13871.618660539993,-24.000243779999437,53045.37437232001 2025-06-28,23:00:34.000,179,11078907,123085,0,1751151633,13871.591715299997,-23.97909639000136,53045.32546248001 2025-06-28,23:00:35.000,179,11078865,122965,0,1751151634,13871.524352200002,-23.98614552000072,53045.28353976001 2025-06-28,23:00:36.000,179,11078961,123005,0,1751151635,13871.490670649997,-23.98614552000072,53045.24161704 2025-06-28,23:00:37.000,179,11078926,122925,0,1751151636,13871.369417069996,-23.964998129995365,53045.23462992001 2025-06-28,23:00:38.000,179,11078926,123045,0,1751151637,13871.322262900001,-23.993194650000078,53045.24860416 2025-06-28,23:00:39.000,179,11078895,122845,0,1751151638,13871.248163489996,-23.964998129995365,53045.1927072 2025-06-28,23:00:40.000,179,11078901,123085,0,1751151639,13871.22121825,-23.97909639000136,53045.20668144001 2025-06-28,23:00:41.000,179,11078975,123005,0,1751151640,13871.22121825,-24.007292909998796,53045.20668144001 2025-06-28,23:00:42.000,179,11078969,123045,0,1751151641,13871.126909909995,-23.972047260002,53045.164758720006 2025-06-28,23:00:43.000,179,11078877,123165,0,1751151642,13871.086492049995,-23.97909639000136,53045.17174584 2025-06-28,23:00:44.000,179,11078867,122845,0,1751151643,13871.09322835999,-23.97909639000136,53045.15078448 2025-06-28,23:00:45.000,179,11078913,122885,0,1751151644,13871.07301942999,-23.97909639000136,53045.13681024001 2025-06-28,23:00:46.000,179,11078953,122885,0,1751151645,13871.025865259995,-23.972047260002,53045.15078448 2025-06-28,23:00:47.000,179,11078944,123005,0,1751151646,13871.05954681,-23.964998129995365,53045.094887520005 2025-06-28,23:00:48.000,179,11078902,123205,0,1751151647,13870.95850216,-23.972047260002,53045.06693904001 2025-06-28,23:00:49.000,179,11078885,122965,0,1751151648,13870.97197477999,-23.972047260002,53045.03200344 2025-06-28,23:00:50.000,179,11078917,122925,0,1751151649,13870.945029539995,-23.972047260002,53045.08790040001 2025-06-28,23:00:51.000,179,11078950,123005,0,1751151650,13870.83724858,-23.950899869996647,53045.01802920001 2025-06-28,23:00:52.000,179,11078949,123125,0,1751151651,13870.843984889994,-23.92975247999857,53045.03200344 2025-06-28,23:00:53.000,179,11078944,123085,0,1751151652,13870.823775959994,-23.92975247999857,53045.03899056001 2025-06-28,23:00:54.000,179,11078852,123045,0,1751151653,13870.864193819994,-23.901555960001133,53045.0529648 2025-06-28,23:00:55.000,179,11078934,123045,0,1751151654,13870.803567029994,-23.845162919998984,53045.03200344 2025-06-28,23:00:56.000,179,11078965,123125,0,1751151655,13870.81030333999,-23.838113789999625,53044.9830936 2025-06-28,23:00:57.000,179,11078943,123205,0,1751151656,13870.803567029994,-23.845162919998984,53045.00405496 2025-06-28,23:00:58.000,179,11078967,123045,0,1751151657,13870.803567029994,-23.831064660000266,53044.96911936001 2025-06-28,23:00:59.000,179,11078877,123165,0,1751151658,13870.79009440999,-23.809917270002188,53044.94815800001 2025-06-28,23:01:00.000,179,11078890,123045,0,1751151659,13870.756412859999,-23.767622489998757,53044.89924816001 2025-06-28,23:01:01.000,179,11078955,123005,0,1751151660,13870.756412859999,-23.75352423000004,53044.89226104 2025-06-28,23:01:02.000,179,11078924,122765,0,1751151661,13870.742940239994,-23.718278579995967,53044.927196640005 2025-06-28,23:01:03.000,179,11078928,123045,0,1751151662,13870.689049759989,-23.69713118999789,53044.941170879996 2025-06-28,23:01:04.000,179,11078849,123005,0,1751151663,13870.709258689989,-23.675983799999813,53044.89226104 2025-06-28,23:01:05.000,179,11078946,123045,0,1751151664,13870.689049759989,-23.69008205999853,53044.92020952001 2025-06-28,23:01:06.000,179,11078879,123205,0,1751151665,13870.722731309994,-23.654836410001735,53044.89924816001 2025-06-28,23:01:07.000,179,11078953,123005,0,1751151666,13870.668840829989,-23.661885540001094,53044.85033832001 2025-06-28,23:01:08.000,179,11078917,122885,0,1751151667,13870.742940239994,-23.661885540001094,53044.86431256 2025-06-28,23:01:09.000,179,11078908,123045,0,1751151668,13870.689049759989,-23.619590759997664,53044.878286800005 2025-06-28,23:01:10.000,179,11078966,123245,0,1751151669,13870.635159279998,-23.633689019996382,53044.86431256 2025-06-28,23:01:11.000,179,11078893,123285,0,1751151670,13870.682313449994,-23.591394240000227,53044.85732544 2025-06-28,23:01:12.000,179,11078921,123005,0,1751151671,13870.682313449994,-23.584345110000868,53044.829376960006 2025-06-28,23:01:13.000,179,11078906,122845,0,1751151672,13870.635159279998,-23.563197719995514,53044.808415600004 2025-06-28,23:01:14.000,179,11078931,123125,0,1751151673,13870.635159279998,-23.605492499998945,53044.81540272 2025-06-28,23:01:15.000,179,11078922,123285,0,1751151674,13870.675577139998,-23.584345110000868,53044.82238984001 2025-06-28,23:01:16.000,179,11078921,123005,0,1751151675,13870.702522379994,-23.52090293999936,53044.81540272 2025-06-28,23:01:17.000,179,11078907,123365,0,1751151676,13870.695786069999,-23.556148589996155,53044.82238984001 2025-06-28,23:01:18.000,179,11078899,123085,0,1751151677,13870.675577139998,-23.535001199998078,53044.81540272 2025-06-28,23:01:19.000,179,11078873,122925,0,1751151678,13870.675577139998,-23.47155902999657,53044.79444136 2025-06-28,23:01:20.000,179,11078862,123085,0,1751151679,13870.675577139998,-23.46450989999721,53044.78046712001 2025-06-28,23:01:21.000,179,11078935,123165,0,1751151680,13870.695786069999,-23.415165990001697,53044.83636408 2025-06-28,23:01:22.000,179,11078965,123245,0,1751151681,13870.729467619989,-23.429264250000415,53044.76649288 2025-06-28,23:01:23.000,179,11078915,123205,0,1751151682,13870.709258689989,-23.394018599996343,53044.829376960006 2025-06-28,23:01:24.000,179,11078862,123125,0,1751151683,13870.763149169994,-23.372871209998266,53044.759505760005 2025-06-28,23:01:25.000,179,11078849,123045,0,1751151684,13870.796830719999,-23.323527299995476,53044.77348000001 2025-06-28,23:01:26.000,179,11078868,123045,0,1751151685,13870.83724858,-23.33057643000211,53044.759505760005 2025-06-28,23:01:27.000,179,11078927,123125,0,1751151686,13870.884402749994,-23.3023799099974,53044.78046712001 2025-06-28,23:01:28.000,179,11078874,122925,0,1751151687,13870.87766644,-23.3023799099974,53044.7385444 2025-06-28,23:01:29.000,179,11078885,123045,0,1751151688,13870.87766644,-23.23893773999589,53044.79444136 2025-06-28,23:01:30.000,179,11078885,123005,0,1751151689,13870.884402749994,-23.224839479997172,53044.82238984001 2025-06-28,23:01:31.000,179,11078917,123245,0,1751151690,13870.93829323,-23.182544700001017,53044.77348000001 2025-06-28,23:01:32.000,179,11078959,122765,0,1751151691,13870.965238469995,-23.133200789998227,53044.77348000001 2025-06-28,23:01:33.000,179,11078874,123045,0,1751151692,13870.99218370999,-23.10500427000079,53044.76649288 2025-06-28,23:01:34.000,179,11078865,123165,0,1751151693,13871.046074189995,-23.090906010002072,53044.77348000001 2025-06-28,23:01:35.000,179,11078856,122725,0,1751151694,13871.126909909995,-23.027463840000564,53044.77348000001 2025-06-28,23:01:36.000,179,11078869,123005,0,1751151695,13871.106700979995,-23.06270948999736,53044.79444136 2025-06-28,23:01:37.000,179,11078942,123165,0,1751151696,13871.18080039,-23.06270948999736,53044.78745424 2025-06-28,23:01:38.000,179,11078985,123045,0,1751151697,13871.19427300999,-23.00631644999521,53044.85732544 2025-06-28,23:01:39.000,179,11078853,123205,0,1751151698,13871.234690869991,-22.978119929997774,53044.8433512 2025-06-28,23:01:40.000,179,11078923,123085,0,1751151699,13871.254899799991,-22.985169059997133,53044.85033832001 2025-06-28,23:01:41.000,179,11078902,123365,0,1751151700,13871.302053970001,-22.971070799998415,53044.808415600004 2025-06-28,23:01:42.000,179,11078900,122965,0,1751151701,13871.349208139996,-22.949923410000338,53044.85732544 2025-06-28,23:01:43.000,179,11078931,123085,0,1751151702,13871.376153379992,-22.907628629996907,53044.89226104 2025-06-28,23:01:44.000,179,11078864,123365,0,1751151703,13871.416571239992,-22.914677759996266,53044.85033832001 2025-06-28,23:01:45.000,179,11078911,123005,0,1751151704,13871.483934340002,-22.88648123999883,53044.8433512 2025-06-28,23:01:46.000,179,11078890,123245,0,1751151705,13871.490670649997,-22.8441864599954,53044.85033832001 2025-06-28,23:01:47.000,179,11078884,122845,0,1751151706,13871.510879579997,-22.808940809998603,53044.85732544 2025-06-28,23:01:48.000,179,11078920,123285,0,1751151707,13871.551297439997,-22.794842549999885,53044.9132224 2025-06-28,23:01:49.000,179,11078838,122685,0,1751151708,13871.571506369997,-22.773695160001807,53044.89924816001 2025-06-28,23:01:50.000,179,11078902,123365,0,1751151709,13871.578242679992,-22.759596899995813,53044.89226104 2025-06-28,23:01:51.000,179,11078925,123365,0,1751151710,13871.598451609992,-22.731400379998377,53044.88527392 2025-06-28,23:01:52.000,179,11078916,123005,0,1751151711,13871.584978990002,-22.682056469995587,53044.927196640005 2025-06-28,23:01:53.000,179,11078918,122965,0,1751151712,13871.571506369997,-22.65385994999815,53044.941170879996 2025-06-28,23:01:54.000,179,11078912,123365,0,1751151713,13871.618660539993,-22.632712560000073,53044.93418376 2025-06-28,23:01:55.000,179,11078928,123125,0,1751151714,13871.645605780002,-22.60451603999536,53044.92020952001 2025-06-28,23:01:56.000,179,11078865,122685,0,1751151715,13871.625396850002,-22.576319519997924,53044.95514512 2025-06-28,23:01:57.000,179,11078885,123045,0,1751151716,13871.591715299997,-22.569270389998564,53044.94815800001 2025-06-28,23:01:58.000,179,11078873,123125,0,1751151717,13871.584978990002,-22.519926479995775,53044.927196640005 2025-06-28,23:01:59.000,179,11078916,123005,0,1751151718,13871.564770060002,-22.541073870001128,53044.95514512 2025-06-28,23:02:00.000,179,11078877,122885,0,1751151719,13871.524352200002,-22.519926479995775,53045.03899056001 2025-06-28,23:02:01.000,179,11078909,123365,0,1751151720,13871.490670649997,-22.505828219997056,53045.03899056001 2025-06-28,23:02:02.000,179,11078964,122805,0,1751151721,13871.477198029992,-22.47763169999962,53045.045977680005 2025-06-28,23:02:03.000,179,11078992,123085,0,1751151722,13871.477198029992,-22.47763169999962,53045.03200344 2025-06-28,23:02:04.000,179,11078904,123045,0,1751151723,13871.483934340002,-22.442386049995548,53045.08091328 2025-06-28,23:02:05.000,179,11078881,123205,0,1751151724,13871.430043859997,-22.41418952999811,53045.0529648 2025-06-28,23:02:06.000,179,11078914,123005,0,1751151725,13871.416571239992,-22.41418952999811,53045.0529648 2025-06-28,23:02:07.000,179,11078915,123045,0,1751151726,13871.416571239992,-22.41418952999811,53045.045977680005 2025-06-28,23:02:08.000,179,11078939,123005,0,1751151727,13871.430043859997,-22.378943880001316,53045.08091328 2025-06-28,23:02:09.000,179,11078873,123005,0,1751151728,13871.436780169992,-22.393042140000034,53045.0529648 2025-06-28,23:02:10.000,179,11078912,123125,0,1751151729,13871.430043859997,-22.357796489995962,53045.06693904001 2025-06-28,23:02:11.000,179,11078936,122965,0,1751151730,13871.369417069996,-22.371894750001957,53045.07392616 2025-06-28,23:02:12.000,179,11078952,123205,0,1751151731,13871.396362309992,-22.336649099997885,53045.10187464 2025-06-28,23:02:13.000,179,11078916,123045,0,1751151732,13871.369417069996,-22.287305189995095,53045.10187464 2025-06-28,23:02:14.000,179,11078872,123325,0,1751151733,13871.342471830001,-22.25910866999766,53045.00405496 2025-06-28,23:02:15.000,179,11078902,123085,0,1751151734,13871.281845040001,-22.2520595399983,53045.03899056001 2025-06-28,23:02:16.000,179,11078925,123125,0,1751151735,13871.268372419996,-22.273206929996377,53045.08790040001 2025-06-28,23:02:17.000,179,11078980,122725,0,1751151736,13871.268372419996,-22.23796127999958,53045.08091328 2025-06-28,23:02:18.000,179,11078972,123165,0,1751151737,13871.22121825,-22.287305189995095,53045.143797360004 2025-06-28,23:02:19.000,179,11078872,122725,0,1751151738,13871.167327769996,-22.2520595399983,53045.108861759996 2025-06-28,23:02:20.000,179,11078930,123125,0,1751151739,13871.07301942999,-22.223863020000863,53045.108861759996 2025-06-28,23:02:21.000,179,11078884,123005,0,1751151740,13871.066283119995,-22.230912150000222,53045.11584888001 2025-06-28,23:02:22.000,179,11078924,123005,0,1751151741,13871.05954681,-22.20271562999551,53045.10187464 2025-06-28,23:02:23.000,179,11078914,123045,0,1751151742,13870.95850216,-22.223863020000863,53045.11584888001 2025-06-28,23:02:24.000,179,11078904,123245,0,1751151743,13870.945029539995,-22.230912150000222,53045.10187464 2025-06-28,23:02:25.000,179,11078936,123125,0,1751151744,13870.89787537,-22.19566649999615,53045.143797360004 2025-06-28,23:02:26.000,179,11078857,123205,0,1751151745,13870.823775959994,-22.209764760002145,53045.143797360004 2025-06-28,23:02:27.000,179,11078890,123205,0,1751151746,13870.776621789999,-22.23796127999958,53045.122836 2025-06-28,23:02:28.000,179,11078917,123085,0,1751151747,13870.729467619989,-22.216813890001504,53045.12982312 2025-06-28,23:02:29.000,179,11078892,123005,0,1751151748,13870.682313449994,-22.216813890001504,53045.108861759996 2025-06-28,23:02:30.000,179,11078942,123085,0,1751151749,13870.621686659993,-22.216813890001504,53045.108861759996 2025-06-28,23:02:31.000,179,11078923,123205,0,1751151750,13870.601477729993,-22.24501040999894,53045.11584888001 2025-06-28,23:02:32.000,179,11078851,122885,0,1751151751,13870.567796179988,-22.24501040999894,53045.06693904001 2025-06-28,23:02:33.000,179,11078932,123005,0,1751151752,13870.554323559998,-22.23796127999958,53045.08091328 2025-06-28,23:02:34.000,179,11078922,123085,0,1751151753,13870.466751530003,-22.230912150000222,53045.01802920001 2025-06-28,23:02:35.000,179,11078913,123165,0,1751151754,13870.433069979998,-22.287305189995095,53045.06693904001 2025-06-28,23:02:36.000,179,11078950,122965,0,1751151755,13870.311816399997,-22.29435432000173,53045.03899056001 2025-06-28,23:02:37.000,179,11078883,123125,0,1751151756,13870.298343779992,-22.287305189995095,53045.01802920001 2025-06-28,23:02:38.000,179,11078868,123525,0,1751151757,13870.244453300002,-22.273206929996377,53045.02501632 2025-06-28,23:02:39.000,179,11078856,122685,0,1751151758,13870.251189609997,-22.273206929996377,53044.976106480004 2025-06-28,23:02:40.000,179,11078890,123285,0,1751151759,13870.230980679997,-22.25910866999766,53045.01104208 2025-06-28,23:02:41.000,179,11078956,123245,0,1751151760,13870.190562819997,-22.230912150000222,53045.00405496 2025-06-28,23:02:42.000,179,11078906,123005,0,1751151761,13870.143408650001,-22.25910866999766,53044.976106480004 2025-06-28,23:02:43.000,179,11078879,123285,0,1751151762,13870.156881269992,-22.209764760002145,53045.01104208 2025-06-28,23:02:44.000,179,11078891,122965,0,1751151763,13870.190562819997,-22.18861736999679,53044.99008072001 2025-06-28,23:02:45.000,179,11078909,123005,0,1751151764,13870.136672339991,-22.174519109998073,53045.01802920001 2025-06-28,23:02:46.000,179,11078887,122685,0,1751151765,13870.136672339991,-22.118126069995924,53044.99008072001 2025-06-28,23:02:47.000,179,11078888,123285,0,1751151766,13870.123199720001,-22.160420849999355,53044.94815800001 2025-06-28,23:02:48.000,179,11078892,123285,0,1751151767,13870.136672339991,-22.132224330001918,53044.94815800001 2025-06-28,23:02:49.000,179,11078894,123165,0,1751151768,13870.163617580001,-22.089929549998487,53044.9132224 2025-06-28,23:02:50.000,179,11078943,123205,0,1751151769,13870.096254479991,-22.111076939996565,53044.88527392 2025-06-28,23:02:51.000,179,11078912,123125,0,1751151770,13870.116463409991,-22.125175199995283,53044.92020952001 2025-06-28,23:02:52.000,179,11078926,123245,0,1751151771,13870.082781860001,-22.089929549998487,53044.927196640005 2025-06-28,23:02:53.000,179,11078865,123165,0,1751151772,13870.028891379996,-22.096978679997846,53044.88527392 2025-06-28,23:02:54.000,179,11078897,123205,0,1751151773,13870.02215507,-22.082880419999128,53044.927196640005 2025-06-28,23:02:55.000,179,11078879,123125,0,1751151774,13869.968264589996,-22.06878216000041,53044.92020952001 2025-06-28,23:02:56.000,179,11078911,123165,0,1751151775,13869.93458303999,-22.096978679997846,53044.87129968001 2025-06-28,23:02:57.000,179,11078916,123325,0,1751151776,13869.89416517999,-22.139273460001277,53044.89226104 2025-06-28,23:02:58.000,179,11078913,123205,0,1751151777,13869.81332945999,-22.125175199995283,53044.85033832001 2025-06-28,23:02:59.000,179,11078862,123085,0,1751151778,13869.73249373999,-22.07583128999977,53044.88527392 2025-06-28,23:03:00.000,179,11078882,123085,0,1751151779,13869.71902112,-22.082880419999128,53044.89924816001 2025-06-28,23:03:01.000,179,11078913,123125,0,1751151780,13869.6381854,-22.07583128999977,53044.87129968001 2025-06-28,23:03:02.000,179,11078868,123325,0,1751151781,13869.61797647,-22.082880419999128,53044.8433512 2025-06-28,23:03:03.000,179,11078891,123325,0,1751151782,13869.55061336999,-22.07583128999977,53044.78046712001 2025-06-28,23:03:04.000,179,11078868,123365,0,1751151783,13869.523668129994,-22.06173303000105,53044.81540272 2025-06-28,23:03:05.000,179,11078841,123085,0,1751151784,13869.489986579989,-22.089929549998487,53044.77348000001 2025-06-28,23:03:06.000,179,11078914,123165,0,1751151785,13869.442832409994,-22.05468390000169,53044.79444136 2025-06-28,23:03:07.000,179,11078871,122965,0,1751151786,13869.395678239998,-22.082880419999128,53044.78046712001 2025-06-28,23:03:08.000,179,11078964,123205,0,1751151787,13869.287897279988,-22.104027809997206,53044.74553152 2025-06-28,23:03:09.000,179,11078923,123365,0,1751151788,13869.207061560002,-22.06878216000041,53044.77348000001 2025-06-28,23:03:10.000,179,11078900,123405,0,1751151789,13869.186852630002,-22.07583128999977,53044.74553152 2025-06-28,23:03:11.000,179,11078936,123045,0,1751151790,13869.106016910002,-22.089929549998487,53044.72457016 2025-06-28,23:03:12.000,179,11078886,123205,0,1751151791,13869.018444879992,-22.07583128999977,53044.72457016 2025-06-28,23:03:13.000,179,11078966,123165,0,1751151792,13869.031917499997,-22.07583128999977,53044.72457016 2025-06-28,23:03:14.000,179,11078891,123005,0,1751151793,13868.930872849996,-22.082880419999128,53044.72457016 2025-06-28,23:03:15.000,179,11078908,123365,0,1751151794,13868.850037129996,-22.125175199995283,53044.640724720004 2025-06-28,23:03:16.000,179,11078925,123245,0,1751151795,13868.70183831,-22.096978679997846,53044.57784064 2025-06-28,23:03:17.000,179,11078920,123125,0,1751151796,13868.64121152,-22.089929549998487,53044.62675048 2025-06-28,23:03:18.000,179,11078921,122845,0,1751151797,13868.567112109995,-22.096978679997846,53044.61976336 2025-06-28,23:03:19.000,179,11078907,123045,0,1751151798,13868.49974901,-22.089929549998487,53044.640724720004 2025-06-28,23:03:20.000,179,11078877,123325,0,1751151799,13868.43238590999,-22.082880419999128,53044.55687928 2025-06-28,23:03:21.000,179,11078889,123365,0,1751151800,13868.378495429999,-22.06173303000105,53044.56386640001 2025-06-28,23:03:22.000,179,11078884,123005,0,1751151801,13868.311132329989,-22.06173303000105,53044.52194368 2025-06-28,23:03:23.000,179,11078925,123285,0,1751151802,13868.263978159994,-22.06173303000105,53044.52194368 2025-06-28,23:03:24.000,179,11078934,123205,0,1751151803,13868.183142439993,-22.01238911999826,53044.5289308 2025-06-28,23:03:25.000,179,11078946,123045,0,1751151804,13868.135988269998,-22.0053399899989,53044.46604672001 2025-06-28,23:03:26.000,179,11078918,122885,0,1751151805,13868.082097789993,-21.984192600000824,53044.48002096 2025-06-28,23:03:27.000,179,11078885,123165,0,1751151806,13867.994525759997,-21.96304520999547,53044.46604672001 2025-06-28,23:03:28.000,179,11078907,123285,0,1751151807,13867.960844209993,-21.920750429999316,53044.43111112 2025-06-28,23:03:29.000,179,11078901,123645,0,1751151808,13867.886744800002,-21.941897819997394,53044.36123992 2025-06-28,23:03:30.000,179,11078886,123445,0,1751151809,13867.812645389997,-21.89255391000188,53044.375214160005 2025-06-28,23:03:31.000,179,11078849,123365,0,1751151810,13867.752018599997,-21.885504779995244,53044.3891884 2025-06-28,23:03:32.000,179,11078927,123285,0,1751151811,13867.691391809996,-21.84320999999909,53044.34726568001 2025-06-28,23:03:33.000,179,11078873,123485,0,1751151812,13867.637501329991,-21.7938660899963,53044.3542528 2025-06-28,23:03:34.000,179,11078910,122925,0,1751151813,13867.58361085,-21.7938660899963,53044.34027856 2025-06-28,23:03:35.000,179,11078855,123245,0,1751151814,13867.54319299,-21.807964350002294,53044.31233008 2025-06-28,23:03:36.000,179,11078898,123325,0,1751151815,13867.49603881999,-21.80091521999566,53044.33329144 2025-06-28,23:03:37.000,179,11078892,123285,0,1751151816,13867.43541202999,-21.758620439999504,53044.3542528 2025-06-28,23:03:38.000,179,11078903,123365,0,1751151817,13867.36131262,-21.751571310000145,53044.29136872 2025-06-28,23:03:39.000,179,11078927,122925,0,1751151818,13867.2804769,-21.702227399997355,53044.26342024 2025-06-28,23:03:40.000,179,11078869,123405,0,1751151819,13867.26026797,-21.709276529996714,53044.24944600001 2025-06-28,23:03:41.000,179,11078911,123165,0,1751151820,13867.19964118,-21.737473050001427,53044.207523280005 2025-06-28,23:03:42.000,179,11078860,123285,0,1751151821,13867.186168559994,-21.730423920002067,53044.16560056 2025-06-28,23:03:43.000,179,11078904,123325,0,1751151822,13867.139014389999,-21.709276529996714,53044.17957480001 2025-06-28,23:03:44.000,179,11078893,123245,0,1751151823,13867.118805459999,-21.695178269997996,53044.158613440006 2025-06-28,23:03:45.000,179,11078874,123485,0,1751151824,13867.098596529999,-21.688129139998637,53044.15162632001 2025-06-28,23:03:46.000,179,11078963,123485,0,1751151825,13867.044706049994,-21.66698175000056,53044.10271648001 2025-06-28,23:03:47.000,179,11078907,123445,0,1751151826,13866.997551879998,-21.631736099996488,53044.088742240005 2025-06-28,23:03:48.000,179,11078943,123005,0,1751151827,13867.011024499989,-21.638785229995847,53044.09572936 2025-06-28,23:03:49.000,179,11078924,123405,0,1751151828,13866.977342949998,-21.6599326200012,53044.09572936 2025-06-28,23:03:50.000,179,11078928,123565,0,1751151829,13867.011024499989,-21.61058870999841,53044.08175512001 2025-06-28,23:03:51.000,179,11078894,123685,0,1751151830,13867.011024499989,-21.61058870999841,53044.04681952 2025-06-28,23:03:52.000,179,11078932,123844,0,1751151831,13867.037969739999,-21.596490449999692,53044.08175512001 2025-06-28,23:03:53.000,179,11078896,123325,0,1751151832,13867.024497119994,-21.596490449999692,53044.06778088 2025-06-28,23:03:54.000,179,11078875,123525,0,1751151833,13867.004288189994,-21.596490449999692,53044.039832400005 2025-06-28,23:03:55.000,179,11078860,123525,0,1751151834,13867.037969739999,-21.568293930002255,53044.01188392001 2025-06-28,23:03:56.000,179,11078886,123365,0,1751151835,13867.004288189994,-21.568293930002255,53044.03284528001 2025-06-28,23:03:57.000,179,11078921,123565,0,1751151836,13867.011024499989,-21.525999149998825,53044.03284528001 2025-06-28,23:03:58.000,179,11078917,123485,0,1751151837,13867.037969739999,-21.540097409997543,53044.039832400005 2025-06-28,23:03:59.000,179,11078908,123405,0,1751151838,13867.118805459999,-21.49075350000203,53043.990922560006 2025-06-28,23:04:00.000,179,11078910,123285,0,1751151839,13867.091860219989,-21.455507849997957,53044.0048968 2025-06-28,23:04:01.000,179,11078962,123605,0,1751151840,13867.13227807999,-21.448458719998598,53044.0048968 2025-06-28,23:04:02.000,179,11078928,123605,0,1751151841,13867.17269593999,-21.406163939995167,53044.01188392001 2025-06-28,23:04:03.000,179,11078895,123685,0,1751151842,13867.165959629994,-21.342721770000935,53044.03284528001 2025-06-28,23:04:04.000,179,11078874,123685,0,1751151843,13867.159223319999,-21.314525249996223,53044.074768 2025-06-28,23:04:05.000,179,11078946,123445,0,1751151844,13867.159223319999,-21.300426989997504,53044.05380664 2025-06-28,23:04:06.000,179,11078912,123605,0,1751151845,13867.139014389999,-21.25108308000199,53044.03284528001 2025-06-28,23:04:07.000,179,11078914,123525,0,1751151846,13867.15248700999,-21.222886559997278,53044.04681952 2025-06-28,23:04:08.000,179,11078895,123605,0,1751151847,13867.159223319999,-21.229935689996637,53044.088742240005 2025-06-28,23:04:09.000,179,11078860,123605,0,1751151848,13867.19964118,-21.187640910000482,53044.039832400005 2025-06-28,23:04:10.000,179,11078938,123325,0,1751151849,13867.186168559994,-21.180591780001123,53044.03284528001 2025-06-28,23:04:11.000,179,11078878,123365,0,1751151850,13867.17269593999,-21.19469003999984,53044.02585816 2025-06-28,23:04:12.000,179,11078870,123725,0,1751151851,13867.179432249999,-21.15239525999641,53044.06079376001 2025-06-28,23:04:13.000,179,11078898,123685,0,1751151852,13867.15248700999,-21.138296999997692,53044.08175512001 2025-06-28,23:04:14.000,179,11078839,123725,0,1751151853,13867.085123909994,-21.15944438999577,53044.11669072 2025-06-28,23:04:15.000,179,11078895,123685,0,1751151854,13867.105332839994,-21.131247869998333,53044.10970360001 2025-06-28,23:04:16.000,179,11078870,123645,0,1751151855,13867.145750699994,-21.14534612999705,53044.10970360001 2025-06-28,23:04:17.000,179,11078876,123485,0,1751151856,13867.11206914999,-21.138296999997692,53044.11669072 2025-06-28,23:04:18.000,179,11078941,123645,0,1751151857,13867.13227807999,-21.14534612999705,53044.11669072 2025-06-28,23:04:19.000,179,11078954,123685,0,1751151858,13867.11206914999,-21.180591780001123,53044.158613440006 2025-06-28,23:04:20.000,179,11078908,123565,0,1751151859,13867.13227807999,-21.180591780001123,53044.10970360001 2025-06-28,23:04:21.000,179,11078927,123525,0,1751151860,13867.13227807999,-21.21583742999792,53044.18656192 2025-06-28,23:04:22.000,179,11078885,123685,0,1751151861,13867.085123909994,-21.21583742999792,53044.1446392 2025-06-28,23:04:23.000,179,11078904,123605,0,1751151862,13867.159223319999,-21.244033949995355,53044.20053616001 2025-06-28,23:04:24.000,179,11078888,123565,0,1751151863,13867.159223319999,-21.236984819995996,53044.19354904 2025-06-28,23:04:25.000,179,11078931,123725,0,1751151864,13867.159223319999,-21.25813221000135,53044.18656192 2025-06-28,23:04:26.000,179,11078864,123605,0,1751151865,13867.186168559994,-21.26518134000071,53044.22848464001 2025-06-28,23:04:27.000,179,11078868,123725,0,1751151866,13867.23332272999,-21.314525249996223,53044.17258768 2025-06-28,23:04:28.000,179,11078866,123605,0,1751151867,13867.25353165999,-21.272230470000068,53044.12367784 2025-06-28,23:04:29.000,179,11078906,123605,0,1751151868,13867.32089476,-21.307476119996863,53044.2145104 2025-06-28,23:04:30.000,179,11078930,123485,0,1751151869,13867.33436737999,-21.300426989997504,53044.22848464001 2025-06-28,23:04:31.000,179,11078891,123565,0,1751151870,13867.39499416999,-21.307476119996863,53044.22149752 2025-06-28,23:04:32.000,179,11078896,123485,0,1751151871,13867.45562095999,-21.335672640001576,53044.24944600001 2025-06-28,23:04:33.000,179,11078882,123725,0,1751151872,13867.49603881999,-21.342721770000935,53044.256433120005 2025-06-28,23:04:34.000,179,11078875,123725,0,1751151873,13867.549929299996,-21.32157437999558,53044.26342024 2025-06-28,23:04:35.000,179,11078882,123765,0,1751151874,13867.617292399991,-21.349770900000294,53044.2843816 2025-06-28,23:04:36.000,179,11078836,123725,0,1751151875,13867.691391809996,-21.342721770000935,53044.29136872 2025-06-28,23:04:37.000,179,11078860,123685,0,1751151876,13867.718337049992,-21.342721770000935,53044.34027856 2025-06-28,23:04:38.000,179,11078848,124005,0,1751151877,13867.799172769992,-21.342721770000935,53044.39617552001 2025-06-28,23:04:39.000,179,11078897,123405,0,1751151878,13867.859799559992,-21.356820029999653,53044.40316264 2025-06-28,23:04:40.000,179,11078901,123325,0,1751151879,13867.880008489992,-21.342721770000935,53044.41713688001 2025-06-28,23:04:41.000,179,11078920,123645,0,1751151880,13867.967580520002,-21.38501654999709,53044.44508536001 2025-06-28,23:04:42.000,179,11078947,123765,0,1751151881,13868.028207310002,-21.42026220000116,53044.44508536001 2025-06-28,23:04:43.000,179,11078913,123925,0,1751151882,13868.075361479998,-21.399114809995808,53044.48700808001 2025-06-28,23:04:44.000,179,11078921,123645,0,1751151883,13868.135988269998,-21.413213070001802,53044.51495656001 2025-06-28,23:04:45.000,179,11078881,124005,0,1751151884,13868.162933509993,-21.44140958999924,53044.51495656001 2025-06-28,23:04:46.000,179,11078897,123844,0,1751151885,13868.189878749989,-21.462556979997316,53044.591814880005 2025-06-28,23:04:47.000,179,11078910,123844,0,1751151886,13868.216823989998,-21.49075350000203,53044.591814880005 2025-06-28,23:04:48.000,179,11078877,123765,0,1751151887,13868.311132329989,-21.511900890000106,53044.57085352 2025-06-28,23:04:49.000,179,11078898,123965,0,1751151888,13868.378495429999,-21.547146539996902,53044.56386640001 2025-06-28,23:04:50.000,179,11078914,123645,0,1751151889,13868.47954008,-21.589441320000333,53044.61976336 2025-06-28,23:04:51.000,179,11078882,123485,0,1751151890,13868.49301269999,-21.61058870999841,53044.710595920005 2025-06-28,23:04:52.000,179,11078890,123805,0,1751151891,13868.58058473,-21.638785229995847,53044.70360880001 2025-06-28,23:04:53.000,179,11078918,123725,0,1751151892,13868.66142045,-21.645834359995206,53044.77348000001 2025-06-28,23:04:54.000,179,11078892,123885,0,1751151893,13868.68162938,-21.645834359995206,53044.76649288 2025-06-28,23:04:55.000,179,11078949,124165,0,1751151894,13868.78267403,-21.631736099996488,53044.89226104 2025-06-28,23:04:56.000,179,11078921,123844,0,1751151895,13868.836564509991,-21.638785229995847,53044.85732544 2025-06-28,23:04:57.000,179,11078910,123805,0,1751151896,13868.910663919996,-21.695178269997996,53044.93418376 2025-06-28,23:04:58.000,179,11078925,123844,0,1751151897,13869.018444879992,-21.688129139998637,53044.93418376 2025-06-28,23:04:59.000,179,11078858,123844,0,1751151898,13869.065599050002,-21.730423920002067,53045.03899056001 2025-06-28,23:05:00.000,179,11078872,123805,0,1751151899,13869.112753219997,-21.67403087999992,53045.01104208 2025-06-28,23:05:01.000,179,11078929,123685,0,1751151900,13869.126225840002,-21.6599326200012,53045.0529648 2025-06-28,23:05:02.000,179,11078923,123844,0,1751151901,13869.159907389992,-21.66698175000056,53045.06693904001 2025-06-28,23:05:03.000,179,11078899,123765,0,1751151902,13869.227270490002,-21.695178269997996,53045.05995192 2025-06-28,23:05:04.000,179,11078931,123925,0,1751151903,13869.213797869998,-21.681080009999278,53045.143797360004 2025-06-28,23:05:05.000,179,11078885,123805,0,1751151904,13869.254215729998,-21.65288349000184,53045.108861759996 2025-06-28,23:05:06.000,179,11078922,124005,0,1751151905,13869.301369899993,-21.67403087999992,53045.164758720006 2025-06-28,23:05:07.000,179,11078877,123805,0,1751151906,13869.361996689993,-21.681080009999278,53045.18572008001 2025-06-28,23:05:08.000,179,11078895,123885,0,1751151907,13869.382205619993,-21.67403087999992,53045.2276428 2025-06-28,23:05:09.000,179,11078905,124205,0,1751151908,13869.436096099998,-21.67403087999992,53045.262578400005 2025-06-28,23:05:10.000,179,11078915,124205,0,1751151909,13869.456305029998,-21.62468696999713,53045.297514 2025-06-28,23:05:11.000,179,11078847,123645,0,1751151910,13869.537140749999,-21.65288349000184,53045.31847536 2025-06-28,23:05:12.000,179,11078885,123925,0,1751151911,13869.55061336999,-21.60353957999905,53045.29052688 2025-06-28,23:05:13.000,179,11078895,124085,0,1751151912,13869.577558609999,-21.61763783999777,53045.3673852 2025-06-28,23:05:14.000,179,11078874,123965,0,1751151913,13869.61124015999,-21.60353957999905,53045.40930792 2025-06-28,23:05:15.000,179,11078894,124085,0,1751151914,13869.624712779994,-21.596490449999692,53045.430269280005 2025-06-28,23:05:16.000,179,11078882,123885,0,1751151915,13869.725757429995,-21.61763783999777,53045.47219200001 2025-06-28,23:05:17.000,179,11078869,124045,0,1751151916,13869.786384219995,-21.62468696999713,53045.51411472 2025-06-28,23:05:18.000,179,11078854,124325,0,1751151917,13869.81332945999,-21.61763783999777,53045.479179120004 2025-06-28,23:05:19.000,179,11078892,124085,0,1751151918,13869.806593149995,-21.681080009999278,53045.54206320001 2025-06-28,23:05:20.000,179,11078931,124245,0,1751151919,13869.826802079995,-21.631736099996488,53045.611934399996 2025-06-28,23:05:21.000,179,11078928,124005,0,1751151920,13869.887428869995,-21.60353957999905,53045.62590864 2025-06-28,23:05:22.000,179,11078850,124045,0,1751151921,13869.96152828,-21.61763783999777,53045.67481848 2025-06-28,23:05:23.000,179,11078935,124165,0,1751151922,13869.988473519996,-21.61763783999777,53045.63988288001 2025-06-28,23:05:24.000,179,11078939,124205,0,1751151923,13870.028891379996,-21.582392190000974,53045.70975408001 2025-06-28,23:05:25.000,179,11078917,123925,0,1751151924,13870.055836619991,-21.56124479999562,53045.77263816 2025-06-28,23:05:26.000,179,11078876,124285,0,1751151925,13870.089518169996,-21.547146539996902,53045.79359952 2025-06-28,23:05:27.000,179,11078922,124125,0,1751151926,13870.096254479991,-21.483704369995394,53045.87744496001 2025-06-28,23:05:28.000,179,11078905,124285,0,1751151927,13870.123199720001,-21.476655239996035,53045.8914192 2025-06-28,23:05:29.000,179,11078902,124365,0,1751151928,13870.163617580001,-21.455507849997957,53045.91936768 2025-06-28,23:05:30.000,179,11078862,124245,0,1751151929,13870.204035440001,-21.38501654999709,53045.9612904 2025-06-28,23:05:31.000,179,11078860,124245,0,1751151930,13870.217508059992,-21.399114809995808,53045.95430328001 2025-06-28,23:05:32.000,179,11078875,124485,0,1751151931,13870.237716989992,-21.39206567999645,53045.9612904 2025-06-28,23:05:33.000,179,11078904,124485,0,1751151932,13870.257925919992,-21.38501654999709,53045.99622600001 2025-06-28,23:05:34.000,179,11078850,124325,0,1751151933,13870.298343779992,-21.335672640001576,53046.05911008 2025-06-28,23:05:35.000,179,11078960,124125,0,1751151934,13870.352234259997,-21.328623510002217,53046.01718736 2025-06-28,23:05:36.000,179,11078924,124405,0,1751151935,13870.358970569992,-21.286328729998786,53046.17789112 2025-06-28,23:05:37.000,179,11078930,124325,0,1751151936,13870.338761639992,-21.314525249996223,53046.115007039996 2025-06-28,23:05:38.000,179,11078884,124365,0,1751151937,13870.358970569992,-21.32157437999558,53046.19885248 2025-06-28,23:05:39.000,179,11078916,124165,0,1751151938,13870.365706880002,-21.307476119996863,53046.282697919996 2025-06-28,23:05:40.000,179,11078889,124405,0,1751151939,13870.385915810002,-21.293377859998145,53046.25474944 2025-06-28,23:05:41.000,179,11078858,124205,0,1751151940,13870.406124740002,-21.293377859998145,53046.25474944 2025-06-28,23:05:42.000,179,11078880,124045,0,1751151941,13870.426333670002,-21.272230470000068,53046.31064640001 2025-06-28,23:05:43.000,179,11078907,124125,0,1751151942,13870.453278909998,-21.307476119996863,53046.40147896 2025-06-28,23:05:44.000,179,11078895,124285,0,1751151943,13870.473487839998,-21.314525249996223,53046.42244032 2025-06-28,23:05:45.000,179,11078939,124325,0,1751151944,13870.513905699998,-21.26518134000071,53046.40147896 2025-06-28,23:05:46.000,179,11078886,123965,0,1751151945,13870.540850939993,-21.25813221000135,53046.42942744001 2025-06-28,23:05:47.000,179,11078928,124365,0,1751151946,13870.513905699998,-21.222886559997278,53046.45737592001 2025-06-28,23:05:48.000,179,11078916,124165,0,1751151947,13870.480224149993,-21.229935689996637,53046.52026 2025-06-28,23:05:49.000,179,11078882,124045,0,1751151948,13870.534114629998,-21.2017391699992,53046.53423424 2025-06-28,23:05:50.000,179,11078872,123965,0,1751151949,13870.520642009993,-21.187640910000482,53046.52724712001 2025-06-28,23:05:51.000,179,11078862,124005,0,1751151950,13870.547587249988,-21.180591780001123,53046.52026 2025-06-28,23:05:52.000,179,11078908,124405,0,1751151951,13870.547587249988,-21.15239525999641,53046.53423424 2025-06-28,23:05:53.000,179,11078924,124205,0,1751151952,13870.480224149993,-21.15239525999641,53046.604105440005 2025-06-28,23:05:54.000,179,11078905,124125,0,1751151953,13870.493696769998,-21.15944438999577,53046.5901312 2025-06-28,23:05:55.000,179,11078870,124325,0,1751151954,13870.540850939993,-21.117149609999615,53046.61109256 2025-06-28,23:05:56.000,179,11078883,124245,0,1751151955,13870.540850939993,-21.088953090002178,53046.61109256 2025-06-28,23:05:57.000,179,11078920,124085,0,1751151956,13870.527378319988,-21.124198739998974,53046.673976640006 2025-06-28,23:05:58.000,179,11078892,124405,0,1751151957,13870.513905699998,-21.117149609999615,53046.68795088 2025-06-28,23:05:59.000,179,11078944,124125,0,1751151958,13870.466751530003,-21.131247869998333,53046.62506680001 2025-06-28,23:06:00.000,179,11078889,124325,0,1751151959,13870.486960460003,-21.117149609999615,53046.66698952001 2025-06-28,23:06:01.000,179,11078903,123965,0,1751151960,13870.480224149993,-21.067805699996825,53046.66698952001 2025-06-28,23:06:02.000,179,11078919,123965,0,1751151961,13870.486960460003,-21.103051350000896,53046.69493800001 2025-06-28,23:06:03.000,179,11078930,124045,0,1751151962,13870.419597359993,-21.074854829996184,53046.70891224 2025-06-28,23:06:04.000,179,11078895,124325,0,1751151963,13870.446542600002,-21.046658309998747,53046.69493800001 2025-06-28,23:06:05.000,179,11078884,123965,0,1751151964,13870.446542600002,-21.01846179000131,53046.75782208 2025-06-28,23:06:06.000,179,11078887,124005,0,1751151965,13870.466751530003,-20.98321613999724,53046.70891224 2025-06-28,23:06:07.000,179,11078896,123965,0,1751151966,13870.460015219993,-20.9902652699966,53046.73686072 2025-06-28,23:06:08.000,179,11078929,124045,0,1751151967,13870.473487839998,-20.962068749999162,53046.75782208 2025-06-28,23:06:09.000,179,11078926,124365,0,1751151968,13870.486960460003,-20.92682309999509,53046.75782208 2025-06-28,23:06:10.000,179,11078931,123725,0,1751151969,13870.493696769998,-20.912724839996372,53046.77878344 2025-06-28,23:06:11.000,179,11078915,123885,0,1751151970,13870.547587249988,-20.891577449998294,53046.77878344 2025-06-28,23:06:12.000,179,11078868,124005,0,1751151971,13870.567796179988,-20.842233539995505,53046.7997448 2025-06-28,23:06:13.000,179,11078871,124085,0,1751151972,13870.554323559998,-20.828135279996786,53046.81371904001 2025-06-28,23:06:14.000,179,11078899,123765,0,1751151973,13870.473487839998,-20.80698788999871,53046.79275768001 2025-06-28,23:06:15.000,179,11078890,124045,0,1751151974,13870.493696769998,-20.814037019998068,53046.785770559996 2025-06-28,23:06:16.000,179,11078891,124245,0,1751151975,13870.433069979998,-20.79288962999999,53046.85564176 2025-06-28,23:06:17.000,179,11078885,124005,0,1751151976,13870.446542600002,-20.78584050000063,53046.7997448 2025-06-28,23:06:18.000,179,11078894,124005,0,1751151977,13870.412861049997,-20.73649658999784,53046.7997448 2025-06-28,23:06:19.000,179,11078857,123765,0,1751151978,13870.379179499992,-20.75059484999656,53046.81371904001 2025-06-28,23:06:20.000,179,11078868,123844,0,1751151979,13870.392652119997,-20.694201810001687,53046.820706160004 2025-06-28,23:06:21.000,179,11078930,124045,0,1751151980,13870.379179499992,-20.694201810001687,53046.7997448 2025-06-28,23:06:22.000,179,11078859,123925,0,1751151981,13870.412861049997,-20.666005289996974,53046.82769328 2025-06-28,23:06:23.000,179,11078849,123925,0,1751151982,13870.446542600002,-20.62371051000082,53046.85564176 2025-06-28,23:06:24.000,179,11078906,123925,0,1751151983,13870.439806289993,-20.651907029998256,53046.7997448 2025-06-28,23:06:25.000,179,11078919,123805,0,1751151984,13870.460015219993,-20.61666138000146,53046.82769328 2025-06-28,23:06:26.000,179,11078953,123605,0,1751151985,13870.486960460003,-20.588464859996748,53046.77878344 2025-06-28,23:06:27.000,179,11078933,123965,0,1751151986,13870.540850939993,-20.539120950001234,53046.82769328 2025-06-28,23:06:28.000,179,11078872,123885,0,1751151987,13870.574532489998,-20.503875299997162,53046.820706160004 2025-06-28,23:06:29.000,179,11078891,123645,0,1751151988,13870.581268799993,-20.461580520001007,53046.83468040001 2025-06-28,23:06:30.000,179,11078932,123805,0,1751151989,13870.601477729993,-20.37699096000142,53046.820706160004 2025-06-28,23:06:31.000,179,11078937,123725,0,1751151990,13870.594741419998,-20.34879443999671,53046.841667520006 2025-06-28,23:06:32.000,179,11078916,124085,0,1751151991,13870.628422969989,-20.299450530001195,53046.80673192 2025-06-28,23:06:33.000,179,11078865,123805,0,1751151992,13870.689049759989,-20.257155749997764,53046.86262888001 2025-06-28,23:06:34.000,179,11078910,123605,0,1751151993,13870.722731309994,-20.22191010000097,53046.83468040001 2025-06-28,23:06:35.000,179,11078867,123805,0,1751151994,13870.742940239994,-20.1514188000001,53046.83468040001 2025-06-28,23:06:36.000,179,11078888,123925,0,1751151995,13870.756412859999,-20.095025759997952,53046.84865464 2025-06-28,23:06:37.000,179,11078909,123725,0,1751151996,13870.76988547999,-20.052730980001797,53046.92551296 2025-06-28,23:06:38.000,179,11078882,123844,0,1751151997,13870.776621789999,-20.003387069999008,53046.91153872001 2025-06-28,23:06:39.000,179,11078947,123844,0,1751151998,13870.756412859999,-19.918797509999422,53046.9045516 2025-06-28,23:06:40.000,179,11078867,124085,0,1751151999,13870.83724858,-19.87650272999599,53046.96044856001 2025-06-28,23:06:41.000,179,11078872,124045,0,1751152000,13870.864193819994,-19.834207949999836,53046.92551296 2025-06-28,23:06:42.000,179,11078852,124005,0,1751152001,13870.85072119999,-19.784864039997046,53046.953461439996 2025-06-28,23:06:43.000,179,11078947,123805,0,1751152002,13870.884402749994,-19.721421869995538,53047.02333264 2025-06-28,23:06:44.000,179,11078849,123844,0,1751152003,13870.864193819994,-19.679127089999383,53047.03730688 2025-06-28,23:06:45.000,179,11078883,123885,0,1751152004,13870.85745751,-19.615684919997875,53047.058268240005 2025-06-28,23:06:46.000,179,11078880,123645,0,1751152005,13870.85072119999,-19.629783179996593,53046.953461439996 2025-06-28,23:06:47.000,179,11078953,124045,0,1751152006,13870.83051226999,-19.545193619997008,53046.988397040004 2025-06-28,23:06:48.000,179,11078950,123844,0,1751152007,13870.817039649999,-19.52404622999893,53047.01634552 2025-06-28,23:06:49.000,179,11078865,123805,0,1751152008,13870.796830719999,-19.502898840000853,53047.02333264 2025-06-28,23:06:50.000,179,11078887,123965,0,1751152009,13870.796830719999,-19.446505799998704,53047.03031976001 2025-06-28,23:06:51.000,179,11078875,123965,0,1751152010,13870.803567029994,-19.432407539999986,53047.00237128001 2025-06-28,23:06:52.000,179,11078918,123965,0,1751152011,13870.803567029994,-19.368965369998477,53046.988397040004 2025-06-28,23:06:53.000,179,11078908,123565,0,1751152012,13870.76988547999,-19.34076885000104,53047.00237128001 2025-06-28,23:06:54.000,179,11078903,123805,0,1751152013,13870.823775959994,-19.263228420000814,53047.05128112001 2025-06-28,23:06:55.000,179,11078941,123805,0,1751152014,13870.722731309994,-19.235031899996102,53047.01634552 2025-06-28,23:06:56.000,179,11078887,123965,0,1751152015,13870.742940239994,-19.192737119999947,53047.01634552 2025-06-28,23:06:57.000,179,11078880,124085,0,1751152016,13870.715994999999,-19.17158973000187,53047.009358400006 2025-06-28,23:06:58.000,179,11078925,124285,0,1751152017,13870.689049759989,-19.192737119999947,53047.044294 2025-06-28,23:06:59.000,179,11078990,123885,0,1751152018,13870.715994999999,-19.17158973000187,53047.01634552 2025-06-28,23:07:00.000,179,11078929,123325,0,1751152019,13870.682313449994,-19.17863886000123,53046.988397040004 2025-06-28,23:07:01.000,179,11078885,124005,0,1751152020,13870.655368209998,-19.199786249999306,53047.044294 2025-06-28,23:07:02.000,179,11078926,123965,0,1751152021,13870.648631899989,-19.150442339996516,53047.01634552 2025-06-28,23:07:03.000,179,11078902,124165,0,1751152022,13870.614950349998,-19.150442339996516,53047.107178080005 2025-06-28,23:07:04.000,179,11078918,124045,0,1751152023,13870.648631899989,-19.17863886000123,53047.05128112001 2025-06-28,23:07:05.000,179,11078933,124045,0,1751152024,13870.574532489998,-19.206835379998665,53047.058268240005 2025-06-28,23:07:06.000,179,11078916,124045,0,1751152025,13870.534114629998,-19.185687990000588,53047.09320384 2025-06-28,23:07:07.000,179,11078919,123885,0,1751152026,13870.534114629998,-19.192737119999947,53047.07922960001 2025-06-28,23:07:08.000,179,11078937,123844,0,1751152027,13870.527378319988,-19.185687990000588,53047.09320384 2025-06-28,23:07:09.000,179,11078961,123844,0,1751152028,13870.534114629998,-19.136344079997798,53047.07224248 2025-06-28,23:07:10.000,179,11078918,124085,0,1751152029,13870.453278909998,-19.143393209997157,53047.05128112001 2025-06-28,23:07:11.000,179,11078878,123965,0,1751152030,13870.399388429993,-19.164540599995235,53047.05128112001 2025-06-28,23:07:12.000,179,11078949,123925,0,1751152031,13870.372443189997,-19.12929494999844,53047.09320384 2025-06-28,23:07:13.000,179,11078916,123725,0,1751152032,13870.358970569992,-19.143393209997157,53047.05128112001 2025-06-28,23:07:14.000,179,11078932,124005,0,1751152033,13870.338761639992,-19.17158973000187,53047.01634552 2025-06-28,23:07:15.000,179,11078927,123805,0,1751152034,13870.311816399997,-19.12929494999844,53047.009358400006 2025-06-28,23:07:16.000,179,11078949,124285,0,1751152035,13870.311816399997,-19.136344079997798,53046.99538416 2025-06-28,23:07:17.000,179,11078956,123645,0,1751152036,13870.291607469997,-19.087000170002284,53047.07922960001 2025-06-28,23:07:18.000,179,11078948,123725,0,1751152037,13870.305080090002,-19.05880364999757,53047.058268240005 2025-06-28,23:07:19.000,179,11078911,124045,0,1751152038,13870.311816399997,-19.101098430001002,53047.05128112001 2025-06-28,23:07:20.000,179,11078946,124005,0,1751152039,13870.257925919992,-19.07995103999565,53047.03730688 2025-06-28,23:07:21.000,179,11078942,124205,0,1751152040,13870.197299129992,-19.044705389998853,53046.98140992001 2025-06-28,23:07:22.000,179,11078907,123645,0,1751152041,13870.230980679997,-19.051754519998212,53046.99538416 2025-06-28,23:07:23.000,179,11078930,123844,0,1751152042,13870.183826510001,-19.023558000000776,53047.044294 2025-06-28,23:07:24.000,179,11078914,123965,0,1751152043,13870.156881269992,-19.051754519998212,53046.988397040004 2025-06-28,23:07:25.000,179,11078892,123885,0,1751152044,13870.076045549991,-19.07995103999565,53047.01634552 2025-06-28,23:07:26.000,179,11078899,124045,0,1751152045,13870.02215507,-19.06585277999693,53046.953461439996 2025-06-28,23:07:27.000,179,11078954,123765,0,1751152046,13869.988473519996,-19.06585277999693,53046.939487200005 2025-06-28,23:07:28.000,179,11078949,124205,0,1751152047,13869.95479196999,-19.07290190999629,53046.9744228 2025-06-28,23:07:29.000,179,11078955,123844,0,1751152048,13869.90090149,-19.12929494999844,53046.96044856001 2025-06-28,23:07:30.000,179,11078895,124165,0,1751152049,13869.85374731999,-19.10814756000036,53046.99538416 2025-06-28,23:07:31.000,179,11078917,123885,0,1751152050,13869.81332945999,-19.12929494999844,53046.953461439996 2025-06-28,23:07:32.000,179,11078913,123844,0,1751152051,13869.79985684,-19.150442339996516,53046.939487200005 2025-06-28,23:07:33.000,179,11078882,124205,0,1751152052,13869.75943898,-19.157491469995875,53046.96743568 2025-06-28,23:07:34.000,179,11078941,124165,0,1751152053,13869.725757429995,-19.192737119999947,53046.91852584 2025-06-28,23:07:35.000,179,11078902,123445,0,1751152054,13869.6381854,-19.235031899996102,53046.9744228 2025-06-28,23:07:36.000,179,11078930,123844,0,1751152055,13869.67186694999,-19.24208102999546,53046.91153872001 2025-06-28,23:07:37.000,179,11078958,124085,0,1751152056,13869.65165801999,-19.192737119999947,53046.9744228 2025-06-28,23:07:38.000,179,11078942,123885,0,1751152057,13869.61124015999,-19.256179290001455,53046.91153872001 2025-06-28,23:07:39.000,179,11078890,124005,0,1751152058,13869.597767539999,-19.277326679999533,53046.9045516 2025-06-28,23:07:40.000,179,11078884,123805,0,1751152059,13869.57082229999,-19.31257232999633,53046.87660312 2025-06-28,23:07:41.000,179,11078929,123844,0,1751152060,13869.57082229999,-19.33371972000168,53046.9045516 2025-06-28,23:07:42.000,179,11078899,124165,0,1751152061,13869.564085989994,-19.35486710999976,53046.841667520006 2025-06-28,23:07:43.000,179,11078938,123925,0,1751152062,13869.564085989994,-19.29847406999761,53046.82769328 2025-06-28,23:07:44.000,179,11078905,124005,0,1751152063,13869.543877059994,-19.390112759996555,53046.83468040001 2025-06-28,23:07:45.000,179,11078902,123925,0,1751152064,13869.503459199994,-19.439456669999345,53046.79275768001 2025-06-28,23:07:46.000,179,11078892,124005,0,1751152065,13869.523668129994,-19.439456669999345,53046.841667520006 2025-06-28,23:07:47.000,179,11078922,123965,0,1751152066,13869.436096099998,-19.495849710001494,53046.79275768001 2025-06-28,23:07:48.000,179,11078937,123965,0,1751152067,13869.456305029998,-19.52404622999893,53046.79275768001 2025-06-28,23:07:49.000,179,11078937,124045,0,1751152068,13869.415887169998,-19.52404622999893,53046.7997448 2025-06-28,23:07:50.000,179,11078904,123965,0,1751152069,13869.348524069988,-19.545193619997008,53046.74384784001 2025-06-28,23:07:51.000,179,11078925,124005,0,1751152070,13869.348524069988,-19.615684919997875,53046.76480920001 2025-06-28,23:07:52.000,179,11078926,123885,0,1751152071,13869.308106209988,-19.622734049997234,53046.7298736 2025-06-28,23:07:53.000,179,11078930,123925,0,1751152072,13869.335051449998,-19.636832309995953,53046.73686072 2025-06-28,23:07:54.000,179,11078893,124085,0,1751152073,13869.328315139988,-19.636832309995953,53046.71589936001 2025-06-28,23:07:55.000,179,11078876,124085,0,1751152074,13869.260952039993,-19.64388143999531,53046.73686072 2025-06-28,23:07:56.000,179,11078924,123605,0,1751152075,13869.267688350003,-19.58043927000108,53046.76480920001 2025-06-28,23:07:57.000,179,11078907,124045,0,1751152076,13869.260952039993,-19.601586659999157,53046.75782208 2025-06-28,23:07:58.000,179,11078905,124005,0,1751152077,13869.260952039993,-19.594537529999798,53046.7298736 2025-06-28,23:07:59.000,179,11078884,124165,0,1751152078,13869.227270490002,-19.615684919997875,53046.70192512 2025-06-28,23:08:00.000,179,11078946,124325,0,1751152079,13869.220534179993,-19.559291879995726,53046.70192512 2025-06-28,23:08:01.000,179,11078935,123965,0,1751152080,13869.200325249993,-19.559291879995726,53046.74384784001 2025-06-28,23:08:02.000,179,11078983,124045,0,1751152081,13869.159907389992,-19.51699709999957,53046.6600024 2025-06-28,23:08:03.000,179,11078881,124205,0,1751152082,13869.146434770002,-19.4817514499955,53046.66698952001 2025-06-28,23:08:04.000,179,11078914,123805,0,1751152083,13869.119489529992,-19.460604059997422,53046.68096376 2025-06-28,23:08:05.000,179,11078887,124045,0,1751152084,13869.146434770002,-19.4817514499955,53046.6600024 2025-06-28,23:08:06.000,179,11078918,123725,0,1751152085,13869.085807980002,-19.439456669999345,53046.76480920001 2025-06-28,23:08:07.000,179,11078894,124165,0,1751152086,13869.004972260002,-19.411260150001908,53046.71589936001 2025-06-28,23:08:08.000,179,11078906,123805,0,1751152087,13869.038653809992,-19.383063629997196,53046.722886480005 2025-06-28,23:08:09.000,179,11078924,124045,0,1751152088,13868.971290709997,-19.376014499997837,53046.70891224 2025-06-28,23:08:10.000,179,11078962,123925,0,1751152089,13868.930872849996,-19.383063629997196,53046.68096376 2025-06-28,23:08:11.000,179,11078919,124405,0,1751152090,13868.897191299991,-19.35486710999976,53046.653015280004 2025-06-28,23:08:12.000,179,11078907,123765,0,1751152091,13868.84330082,-19.29847406999761,53046.604105440005 2025-06-28,23:08:13.000,179,11078849,123965,0,1751152092,13868.829828199996,-19.270277550000174,53046.653015280004 2025-06-28,23:08:14.000,179,11078902,123805,0,1751152093,13868.82309189,-19.256179290001455,53046.62506680001 2025-06-28,23:08:15.000,179,11078958,123645,0,1751152094,13868.75572878999,-19.227982769996743,53046.618079679996 2025-06-28,23:08:16.000,179,11078931,123925,0,1751152095,13868.708574619995,-19.17863886000123,53046.63904104 2025-06-28,23:08:17.000,179,11078905,124005,0,1751152096,13868.668156759995,-19.143393209997157,53046.64602816001 2025-06-28,23:08:18.000,179,11078926,123885,0,1751152097,13868.62100259,-19.143393209997157,53046.604105440005 2025-06-28,23:08:19.000,179,11078879,124085,0,1751152098,13868.60079366,-19.136344079997798,53046.56916984 2025-06-28,23:08:20.000,179,11078869,124245,0,1751152099,13868.627738899995,-19.094049300001643,53046.604105440005 2025-06-28,23:08:21.000,179,11078878,124245,0,1751152100,13868.647947829995,-19.07290190999629,53046.58314408 2025-06-28,23:08:22.000,179,11078900,123965,0,1751152101,13868.62100259,-19.023558000000776,53046.57615696001 2025-06-28,23:08:23.000,179,11078859,124205,0,1751152102,13868.60079366,-19.037656259999494,53046.54820848001 2025-06-28,23:08:24.000,179,11078875,124125,0,1751152103,13868.64121152,-19.030607130000135,53046.555195600005 2025-06-28,23:08:25.000,179,11078867,123965,0,1751152104,13868.59405734999,-19.030607130000135,53046.56218272 2025-06-28,23:08:26.000,179,11078920,124005,0,1751152105,13868.61426627999,-19.002410609995422,53046.61109256 2025-06-28,23:08:27.000,179,11078939,124005,0,1751152106,13868.627738899995,-19.016508870001417,53046.61109256 2025-06-28,23:08:28.000,179,11078907,123965,0,1751152107,13868.64121152,-19.016508870001417,53046.604105440005 2025-06-28,23:08:29.000,179,11078870,124325,0,1751152108,13868.62100259,-19.030607130000135,53046.63904104 2025-06-28,23:08:30.000,179,11078868,124085,0,1751152109,13868.62100259,-19.030607130000135,53046.56218272 2025-06-28,23:08:31.000,179,11078850,123965,0,1751152110,13868.627738899995,-19.05880364999757,53046.51327288 2025-06-28,23:08:32.000,179,11078846,124205,0,1751152111,13868.61426627999,-19.044705389998853,53046.604105440005 2025-06-28,23:08:33.000,179,11078896,124125,0,1751152112,13868.63447520999,-19.030607130000135,53046.5901312 2025-06-28,23:08:34.000,179,11078931,124285,0,1751152113,13868.62100259,-19.051754519998212,53046.63205392 2025-06-28,23:08:35.000,179,11078865,123925,0,1751152114,13868.62100259,-19.044705389998853,53046.63205392 2025-06-28,23:08:36.000,179,11078861,124325,0,1751152115,13868.587321039995,-19.009459740002058,53046.673976640006 2025-06-28,23:08:37.000,179,11078880,124125,0,1751152116,13868.68162938,-19.037656259999494,53046.59711832001 2025-06-28,23:08:38.000,179,11078876,124285,0,1751152117,13868.66142045,-19.023558000000776,53046.618079679996 2025-06-28,23:08:39.000,179,11078853,124085,0,1751152118,13868.69510199999,-18.995361479996063,53046.68096376 2025-06-28,23:08:40.000,179,11078895,124285,0,1751152119,13868.67489306999,-19.030607130000135,53046.68096376 2025-06-28,23:08:41.000,179,11078842,124165,0,1751152120,13868.70183831,-18.974214089997986,53046.70192512 2025-06-28,23:08:42.000,179,11078922,124245,0,1751152121,13868.69510199999,-18.967164959998627,53046.73686072 2025-06-28,23:08:43.000,179,11078928,124125,0,1751152122,13868.71531092999,-18.93191931000183,53046.722886480005 2025-06-28,23:08:44.000,179,11078840,124245,0,1751152123,13868.69510199999,-18.88257539999904,53046.71589936001 2025-06-28,23:08:45.000,179,11078891,124565,0,1751152124,13868.72204724,-18.89667365999776,53046.7298736 2025-06-28,23:08:46.000,179,11078922,124205,0,1751152125,13868.748992479996,-18.924870179995196,53046.73686072 2025-06-28,23:08:47.000,179,11078887,124605,0,1751152126,13868.73551985999,-18.847329750002245,53046.771796320005 2025-06-28,23:08:48.000,179,11078907,124205,0,1751152127,13868.71531092999,-18.875526269999682,53046.7298736 2025-06-28,23:08:49.000,179,11078878,124405,0,1751152128,13868.71531092999,-18.854378880001605,53046.75083496 2025-06-28,23:08:50.000,179,11078901,124165,0,1751152129,13868.67489306999,-18.83323148999625,53046.74384784001 2025-06-28,23:08:51.000,179,11078889,124325,0,1751152130,13868.668156759995,-18.854378880001605,53046.79275768001 2025-06-28,23:08:52.000,179,11078941,123885,0,1751152131,13868.70183831,-18.854378880001605,53046.7997448 2025-06-28,23:08:53.000,179,11078916,124165,0,1751152132,13868.67489306999,-18.847329750002245,53046.7298736 2025-06-28,23:08:54.000,179,11078882,124485,0,1751152133,13868.668156759995,-18.83323148999625,53046.80673192 2025-06-28,23:08:55.000,179,11078900,124245,0,1751152134,13868.67489306999,-18.797985839999455,53046.80673192 2025-06-28,23:08:56.000,179,11078887,123885,0,1751152135,13868.67489306999,-18.727494539998588,53046.80673192 2025-06-28,23:08:57.000,179,11078931,124405,0,1751152136,13868.668156759995,-18.71339627999987,53046.77878344 2025-06-28,23:08:58.000,179,11078882,124285,0,1751152137,13868.68162938,-18.692248890001792,53046.79275768001 2025-06-28,23:08:59.000,179,11078923,124285,0,1751152138,13868.67489306999,-18.692248890001792,53046.820706160004 2025-06-28,23:09:00.000,179,11078874,123805,0,1751152139,13868.66142045,-18.67110149999644,53046.75782208 2025-06-28,23:09:01.000,179,11078890,124285,0,1751152140,13868.64121152,-18.66405236999708,53046.7298736 2025-06-28,23:09:02.000,179,11078901,124485,0,1751152141,13868.62100259,-18.628806720000284,53046.77878344 2025-06-28,23:09:03.000,179,11078875,124125,0,1751152142,13868.61426627999,-18.60061019999557,53046.81371904001 2025-06-28,23:09:04.000,179,11078901,124045,0,1751152143,13868.647947829995,-18.558315419999417,53046.79275768001 2025-06-28,23:09:05.000,179,11078852,124325,0,1751152144,13868.688365689995,-18.558315419999417,53046.83468040001 2025-06-28,23:09:06.000,179,11078938,124485,0,1751152145,13868.64121152,-18.53716803000134,53046.820706160004 2025-06-28,23:09:07.000,179,11078851,124165,0,1751152146,13868.668156759995,-18.501922379997268,53046.85564176 2025-06-28,23:09:08.000,179,11078908,124125,0,1751152147,13868.68162938,-18.572413679998135,53046.869616 2025-06-28,23:09:09.000,179,11078894,124285,0,1751152148,13868.73551985999,-18.53716803000134,53046.84865464 2025-06-28,23:09:10.000,179,11078900,124245,0,1751152149,13868.80288296,-18.4314310799964,53047.01634552 2025-06-28,23:09:11.000,179,11078891,124525,0,1751152150,13868.748992479996,-18.53011890000198,53046.91852584 2025-06-28,23:09:12.000,179,11078841,124285,0,1751152151,13868.796146649991,-18.523069769995345,53046.89756448 2025-06-28,23:09:13.000,179,11078934,124285,0,1751152152,13868.816355579991,-18.551266290000058,53046.91852584 2025-06-28,23:09:14.000,179,11078856,124125,0,1751152153,13868.917400229991,-18.565364549998776,53046.91852584 2025-06-28,23:09:15.000,179,11078872,124605,0,1751152154,13868.937609159992,-18.551266290000058,53046.86262888001 2025-06-28,23:09:16.000,179,11078925,124405,0,1751152155,13869.004972260002,-18.565364549998776,53046.91852584 2025-06-28,23:09:17.000,179,11078925,124205,0,1751152156,13869.058862739992,-18.565364549998776,53046.93250008001 2025-06-28,23:09:18.000,179,11078876,124165,0,1751152157,13869.072335359997,-18.572413679998135,53046.939487200005 2025-06-28,23:09:19.000,179,11078837,124005,0,1751152158,13869.159907389992,-18.5442171600007,53046.96044856001 2025-06-28,23:09:20.000,179,11078907,124325,0,1751152159,13869.159907389992,-18.508971509996627,53046.94647432 2025-06-28,23:09:21.000,179,11078851,124045,0,1751152160,13869.260952039993,-18.508971509996627,53046.94647432 2025-06-28,23:09:22.000,179,11078909,124205,0,1751152161,13869.341787759993,-18.501922379997268,53046.9045516 2025-06-28,23:09:23.000,179,11078867,124125,0,1751152162,13869.368732999988,-18.44552933999512,53046.9045516 2025-06-28,23:09:24.000,179,11078857,124005,0,1751152163,13869.388941929989,-18.47372585999983,53046.91852584 2025-06-28,23:09:25.000,179,11078894,124125,0,1751152164,13869.388941929989,-18.48782411999855,53046.96743568 2025-06-28,23:09:26.000,179,11078905,124285,0,1751152165,13869.429359789989,-18.48077498999919,53046.98140992001 2025-06-28,23:09:27.000,179,11078885,124245,0,1751152166,13869.456305029998,-18.466676730000472,53046.939487200005 2025-06-28,23:09:28.000,179,11078850,124205,0,1751152167,13869.429359789989,-18.48077498999919,53046.96743568 2025-06-28,23:09:29.000,179,11078879,124245,0,1751152168,13869.449568719989,-18.49487324999791,53047.03730688 2025-06-28,23:09:30.000,179,11078913,124125,0,1751152169,13869.436096099998,-18.49487324999791,53047.058268240005 2025-06-28,23:09:31.000,179,11078862,124245,0,1751152170,13869.415887169998,-18.466676730000472,53047.01634552 2025-06-28,23:09:32.000,179,11078905,123965,0,1751152171,13869.415887169998,-18.459627600001113,53047.07922960001 2025-06-28,23:09:33.000,179,11078894,124085,0,1751152172,13869.415887169998,-18.48782411999855,53047.07224248 2025-06-28,23:09:34.000,179,11078957,123965,0,1751152173,13869.422623479993,-18.508971509996627,53047.07224248 2025-06-28,23:09:35.000,179,11078881,124245,0,1751152174,13869.409150859989,-18.523069769995345,53047.09320384 2025-06-28,23:09:36.000,179,11078878,124045,0,1751152175,13869.382205619993,-18.48782411999855,53047.107178080005 2025-06-28,23:09:37.000,179,11078925,124085,0,1751152176,13869.415887169998,-18.508971509996627,53047.10019096001 2025-06-28,23:09:38.000,179,11078933,124085,0,1751152177,13869.415887169998,-18.48782411999855,53047.06525536 2025-06-28,23:09:39.000,179,11078924,124085,0,1751152178,13869.382205619993,-18.466676730000472,53047.07224248 2025-06-28,23:09:40.000,179,11078919,124165,0,1751152179,13869.355260379998,-18.508971509996627,53047.121152319996 2025-06-28,23:09:41.000,179,11078854,124165,0,1751152180,13869.335051449998,-18.516020639995986,53047.121152319996 2025-06-28,23:09:42.000,179,11078865,124045,0,1751152181,13869.355260379998,-18.508971509996627,53047.10019096001 2025-06-28,23:09:43.000,179,11078923,124165,0,1751152182,13869.382205619993,-18.49487324999791,53047.06525536 2025-06-28,23:09:44.000,179,11078826,123885,0,1751152183,13869.375469309998,-18.49487324999791,53047.06525536 2025-06-28,23:09:45.000,179,11078862,124045,0,1751152184,13869.375469309998,-18.452578470001754,53047.107178080005 2025-06-28,23:09:46.000,179,11078873,124245,0,1751152185,13869.382205619993,-18.47372585999983,53047.14211368 2025-06-28,23:09:47.000,179,11078939,124165,0,1751152186,13869.388941929989,-18.501922379997268,53047.14211368 2025-06-28,23:09:48.000,179,11078879,123885,0,1751152187,13869.449568719989,-18.523069769995345,53047.12813944001 2025-06-28,23:09:49.000,179,11078879,123844,0,1751152188,13869.476513959999,-18.516020639995986,53047.1141652 2025-06-28,23:09:50.000,179,11078895,123885,0,1751152189,13869.523668129994,-18.53011890000198,53047.13512656 2025-06-28,23:09:51.000,179,11078943,124085,0,1751152190,13869.577558609999,-18.5442171600007,53047.225959120005 2025-06-28,23:09:52.000,179,11078877,124165,0,1751152191,13869.57082229999,-18.53716803000134,53047.17006216001 2025-06-28,23:09:53.000,179,11078907,124165,0,1751152192,13869.6381854,-18.53716803000134,53047.20499776 2025-06-28,23:09:54.000,179,11078894,124165,0,1751152193,13869.63144908999,-18.501922379997268,53047.21198488 2025-06-28,23:09:55.000,179,11078905,124165,0,1751152194,13869.61124015999,-18.501922379997268,53047.24692048001 2025-06-28,23:09:56.000,179,11078889,124045,0,1751152195,13869.61124015999,-18.466676730000472,53047.19102352 2025-06-28,23:09:57.000,179,11078902,124005,0,1751152196,13869.63144908999,-18.47372585999983,53047.2539076 2025-06-28,23:09:58.000,179,11078929,124325,0,1751152197,13869.63144908999,-18.42438194999704,53047.2539076 2025-06-28,23:09:59.000,179,11078912,123485,0,1751152198,13869.644921709994,-18.452578470001754,53047.225959120005 2025-06-28,23:10:00.000,179,11078891,123925,0,1751152199,13869.644921709994,-18.389136300000246,53047.26788184001 2025-06-28,23:10:01.000,179,11078883,124245,0,1751152200,13869.67186694999,-18.389136300000246,53047.274868960005 2025-06-28,23:10:02.000,179,11078920,124125,0,1751152201,13869.71902112,-18.332743259998097,53047.26788184001 2025-06-28,23:10:03.000,179,11078883,124085,0,1751152202,13869.705548499995,-18.325694129998737,53047.33076592 2025-06-28,23:10:04.000,179,11078899,124045,0,1751152203,13869.75943898,-18.31864499999938,53047.288843199996 2025-06-28,23:10:05.000,179,11078911,124005,0,1751152204,13869.77291159999,-18.24815369999851,53047.30980456 2025-06-28,23:10:06.000,179,11078898,124205,0,1751152205,13869.79985684,-18.25520282999787,53047.30281744 2025-06-28,23:10:07.000,179,11078862,124205,0,1751152206,13869.8402747,-18.234055439999793,53047.36570152001 2025-06-28,23:10:08.000,179,11078850,123844,0,1751152207,13869.85374731999,-18.184711529997003,53047.38666288001 2025-06-28,23:10:09.000,179,11078870,124405,0,1751152208,13869.85374731999,-18.170613269998285,53047.41461136001 2025-06-28,23:10:10.000,179,11078942,124045,0,1751152209,13869.8402747,-18.170613269998285,53047.41461136001 2025-06-28,23:10:11.000,179,11078898,124245,0,1751152210,13869.867219939995,-18.114220229996135,53047.442559840005 2025-06-28,23:10:12.000,179,11078903,124165,0,1751152211,13869.887428869995,-18.13536762000149,53047.456534079996 2025-06-28,23:10:13.000,179,11078875,123844,0,1751152212,13869.89416517999,-18.12831849000213,53047.44954696 2025-06-28,23:10:14.000,179,11078913,124125,0,1751152213,13869.94131935,-18.057827190001262,53047.456534079996 2025-06-28,23:10:15.000,179,11078892,124005,0,1751152214,13869.927846729996,-17.994385019999754,53047.4984568 2025-06-28,23:10:16.000,179,11078896,124325,0,1751152215,13869.94131935,-18.02963066999655,53047.50544392001 2025-06-28,23:10:17.000,179,11078950,124045,0,1751152216,13869.968264589996,-17.980286760001036,53047.51941816 2025-06-28,23:10:18.000,179,11078882,124165,0,1751152217,13870.00194614,-17.930942849998246,53047.512431040006 2025-06-28,23:10:19.000,179,11078886,124045,0,1751152218,13870.028891379996,-17.959139369995683,53047.568328 2025-06-28,23:10:20.000,179,11078866,124325,0,1751152219,13870.02215507,-17.916844589999528,53047.491469680004 2025-06-28,23:10:21.000,179,11078866,124325,0,1751152220,13870.055836619991,-17.88864807000209,53047.491469680004 2025-06-28,23:10:22.000,179,11078879,124325,0,1751152221,13870.102990790001,-17.85340241999802,53047.568328 2025-06-28,23:10:23.000,179,11078903,124165,0,1751152222,13870.129936029996,-17.818156770001224,53047.561340880005 2025-06-28,23:10:24.000,179,11078870,124125,0,1751152223,13870.197299129992,-17.782911119997152,53047.624224959996 2025-06-28,23:10:25.000,179,11078931,124405,0,1751152224,13870.197299129992,-17.72651808000228,53047.58230224001 2025-06-28,23:10:26.000,179,11078909,124325,0,1751152225,13870.230980679997,-17.72651808000228,53047.59627648 2025-06-28,23:10:27.000,179,11078920,124485,0,1751152226,13870.264662230002,-17.691272429998207,53047.60326360001 2025-06-28,23:10:28.000,179,11078865,124645,0,1751152227,13870.325289020002,-17.65602678000141,53047.63121208001 2025-06-28,23:10:29.000,179,11078885,124245,0,1751152228,13870.358970569992,-17.641928519995417,53047.70108328001 2025-06-28,23:10:30.000,179,11078878,124285,0,1751152229,13870.433069979998,-17.61373199999798,53047.67313480001 2025-06-28,23:10:31.000,179,11078866,124285,0,1751152230,13870.419597359993,-17.56438808999519,53047.65217344001 2025-06-28,23:10:32.000,179,11078899,124325,0,1751152231,13870.473487839998,-17.522093309999036,53047.6381992 2025-06-28,23:10:33.000,179,11078853,124045,0,1751152232,13870.527378319988,-17.479798529995605,53047.68710904 2025-06-28,23:10:34.000,179,11078907,124325,0,1751152233,13870.547587249988,-17.458651139997528,53047.69409616 2025-06-28,23:10:35.000,179,11078905,124165,0,1751152234,13870.567796179988,-17.39520896999602,53047.680121920006 2025-06-28,23:10:36.000,179,11078904,124125,0,1751152235,13870.621686659993,-17.38815983999666,53047.72204464001 2025-06-28,23:10:37.000,179,11078866,124125,0,1751152236,13870.655368209998,-17.367012449998583,53047.71505752 2025-06-28,23:10:38.000,179,11078884,124325,0,1751152237,13870.675577139998,-17.352914189999865,53047.74999312001 2025-06-28,23:10:39.000,179,11078901,124205,0,1751152238,13870.749676549989,-17.3811107099973,53047.80589008 2025-06-28,23:10:40.000,179,11078927,124205,0,1751152239,13870.79009440999,-17.345865060000506,53047.777941600005 2025-06-28,23:10:41.000,179,11078896,124125,0,1751152240,13870.864193819994,-17.331766800001787,53047.81986432001 2025-06-28,23:10:42.000,179,11078896,124245,0,1751152241,13870.85745751,-17.296521149997716,53047.76396736 2025-06-28,23:10:43.000,179,11078936,124445,0,1751152242,13870.89113905999,-17.296521149997716,53047.81986432001 2025-06-28,23:10:44.000,179,11078866,124365,0,1751152243,13870.904611679995,-17.296521149997716,53047.777941600005 2025-06-28,23:10:45.000,179,11078907,124085,0,1751152244,13870.93829323,-17.25422637000156,53047.86877416001 2025-06-28,23:10:46.000,179,11078917,123965,0,1751152245,13870.95850216,-17.25422637000156,53047.847812800006 2025-06-28,23:10:47.000,179,11078921,124285,0,1751152246,13870.99892002,-17.282422889998998,53047.84082568001 2025-06-28,23:10:48.000,179,11078870,124285,0,1751152247,13871.025865259995,-17.25422637000156,53047.86877416001 2025-06-28,23:10:49.000,179,11078849,124165,0,1751152248,13871.07975574,-17.289472019998357,53047.90370976 2025-06-28,23:10:50.000,179,11078890,124085,0,1751152249,13871.066283119995,-17.296521149997716,53047.91768400001 2025-06-28,23:10:51.000,179,11078899,124165,0,1751152250,13871.07301942999,-17.26127550000092,53047.90370976 2025-06-28,23:10:52.000,179,11078927,124325,0,1751152251,13871.05281049999,-17.26127550000092,53047.9526196 2025-06-28,23:10:53.000,179,11078887,124085,0,1751152252,13871.09322835999,-17.27537375999964,53047.91768400001 2025-06-28,23:10:54.000,179,11078882,124405,0,1751152253,13871.05954681,-17.25422637000156,53047.93165824 2025-06-28,23:10:55.000,179,11078899,124405,0,1751152254,13871.07301942999,-17.26832463000028,53047.9526196 2025-06-28,23:10:56.000,179,11078927,124365,0,1751152255,13871.03933788,-17.26832463000028,53047.945632480005 2025-06-28,23:10:57.000,179,11078893,124485,0,1751152256,13871.046074189995,-17.27537375999964,53047.93165824 2025-06-28,23:10:58.000,179,11078937,124245,0,1751152257,13871.03933788,-17.26832463000028,53047.91768400001 2025-06-28,23:10:59.000,179,11078835,124165,0,1751152258,13870.97871109,-17.25422637000156,53047.945632480005 2025-06-28,23:11:00.000,179,11078871,124125,0,1751152259,13870.97197477999,-17.296521149997716,53048.015503680006 2025-06-28,23:11:01.000,179,11078891,124085,0,1751152260,13870.95176584999,-17.338815930001147,53048.00851656001 2025-06-28,23:11:02.000,179,11078924,124125,0,1751152261,13870.93155691999,-17.331766800001787,53048.03646504001 2025-06-28,23:11:03.000,179,11078927,124245,0,1751152262,13870.89113905999,-17.331766800001787,53047.98755520001 2025-06-28,23:11:04.000,179,11078903,123805,0,1751152263,13870.823775959994,-17.331766800001787,53047.97358096 2025-06-28,23:11:05.000,179,11078910,124165,0,1751152264,13870.763149169994,-17.345865060000506,53048.0224908 2025-06-28,23:11:06.000,179,11078932,124085,0,1751152265,13870.715994999999,-17.374061579997942,53048.043452160004 2025-06-28,23:11:07.000,179,11078894,124125,0,1751152266,13870.682313449994,-17.38815983999666,53048.05043928 2025-06-28,23:11:08.000,179,11078858,124645,0,1751152267,13870.641895589994,-17.38815983999666,53047.95960672 2025-06-28,23:11:09.000,179,11078891,124205,0,1751152268,13870.614950349998,-17.338815930001147,53047.95960672 2025-06-28,23:11:10.000,179,11078868,124165,0,1751152269,13870.588005109988,-17.352914189999865,53048.00152944 2025-06-28,23:11:11.000,179,11078877,124365,0,1751152270,13870.473487839998,-17.359963319999224,53047.9526196 2025-06-28,23:11:12.000,179,11078925,124485,0,1751152271,13870.426333670002,-17.374061579997942,53047.98755520001 2025-06-28,23:11:13.000,179,11078879,124245,0,1751152272,13870.399388429993,-17.423405490000732,53047.92467112 2025-06-28,23:11:14.000,179,11078804,124325,0,1751152273,13870.365706880002,-17.409307230002014,53047.93165824 2025-06-28,23:11:15.000,179,11078879,124245,0,1751152274,13870.325289020002,-17.43045462000009,53047.96659384001 2025-06-28,23:11:16.000,179,11078899,124205,0,1751152275,13870.237716989992,-17.458651139997528,53047.96659384001 2025-06-28,23:11:17.000,179,11078841,124005,0,1751152276,13870.170353889996,-17.44455287999881,53047.91768400001 2025-06-28,23:11:18.000,179,11078874,124085,0,1751152277,13870.089518169996,-17.48684766000224,53047.896722640005 2025-06-28,23:11:19.000,179,11078868,124325,0,1751152278,13870.069309239996,-17.515044179999677,53047.86877416001 2025-06-28,23:11:20.000,179,11078916,124045,0,1751152279,13869.98173721,-17.515044179999677,53047.90370976 2025-06-28,23:11:21.000,179,11078902,124205,0,1751152280,13869.907637799995,-17.578486350001185,53047.93864536001 2025-06-28,23:11:22.000,179,11078941,124245,0,1751152281,13869.85374731999,-17.60668286999862,53047.97358096 2025-06-28,23:11:23.000,179,11078898,124165,0,1751152282,13869.77964791,-17.6278302599967,53047.92467112 2025-06-28,23:11:24.000,179,11078929,124485,0,1751152283,13869.73249373999,-17.65602678000141,53047.92467112 2025-06-28,23:11:25.000,179,11078945,124245,0,1751152284,13869.644921709994,-17.641928519995417,53047.875761280004 2025-06-28,23:11:26.000,179,11078951,124285,0,1751152285,13869.61124015999,-17.6278302599967,53047.88973552001 2025-06-28,23:11:27.000,179,11078925,124125,0,1751152286,13869.530404439989,-17.65602678000141,53047.91768400001 2025-06-28,23:11:28.000,179,11078894,124005,0,1751152287,13869.409150859989,-17.698321559997567,53047.847812800006 2025-06-28,23:11:29.000,179,11078860,124125,0,1751152288,13869.436096099998,-17.719468949995644,53047.875761280004 2025-06-28,23:11:30.000,179,11078867,124165,0,1751152289,13869.335051449998,-17.712419819996285,53047.83383856 2025-06-28,23:11:31.000,179,11078901,124205,0,1751152290,13869.308106209988,-17.712419819996285,53047.875761280004 2025-06-28,23:11:32.000,179,11078870,123844,0,1751152291,13869.247479420002,-17.768812859998434,53047.79890296001 2025-06-28,23:11:33.000,179,11078911,124125,0,1751152292,13869.200325249993,-17.761763729999075,53047.79890296001 2025-06-28,23:11:34.000,179,11078893,124165,0,1751152293,13869.186852630002,-17.768812859998434,53047.77095448001 2025-06-28,23:11:35.000,179,11078907,124045,0,1751152294,13869.139698459992,-17.754714599999716,53047.75698024 2025-06-28,23:11:36.000,179,11078972,124045,0,1751152295,13869.139698459992,-17.811107640001865,53047.74999312001 2025-06-28,23:11:37.000,179,11078898,124205,0,1751152296,13869.119489529992,-17.80405850999523,53047.68710904 2025-06-28,23:11:38.000,179,11078928,123965,0,1751152297,13869.132962149997,-17.832255029999942,53047.7080704 2025-06-28,23:11:39.000,179,11078917,123805,0,1751152298,13869.139698459992,-17.867500679996738,53047.659160560004 2025-06-28,23:11:40.000,179,11078919,124325,0,1751152299,13869.132962149997,-17.90274633000081,53047.65217344001 2025-06-28,23:11:41.000,179,11078915,124085,0,1751152300,13869.112753219997,-17.937991979997605,53047.6381992 2025-06-28,23:11:42.000,179,11078934,124205,0,1751152301,13869.146434770002,-17.952090239996323,53047.64518632 2025-06-28,23:11:43.000,179,11078869,124285,0,1751152302,13869.146434770002,-17.937991979997605,53047.58230224001 2025-06-28,23:11:44.000,179,11078923,124045,0,1751152303,13869.173380009997,-17.945041109996964,53047.6381992 2025-06-28,23:11:45.000,179,11078854,123925,0,1751152304,13869.200325249993,-17.980286760001036,53047.58928936 2025-06-28,23:11:46.000,179,11078952,124085,0,1751152305,13869.166643700002,-18.001434149999113,53047.55435376001 2025-06-28,23:11:47.000,179,11078873,124045,0,1751152306,13869.213797869998,-18.001434149999113,53047.568328 2025-06-28,23:11:48.000,179,11078864,124125,0,1751152307,13869.227270490002,-17.994385019999754,53047.50544392001 2025-06-28,23:11:49.000,179,11078914,124285,0,1751152308,13869.213797869998,-18.001434149999113,53047.50544392001 2025-06-28,23:11:50.000,179,11078887,124125,0,1751152309,13869.220534179993,-18.008483279998472,53047.53339240001 2025-06-28,23:11:51.000,179,11078837,124445,0,1751152310,13869.207061560002,-18.02963066999655,53047.4984568 2025-06-28,23:11:52.000,179,11078884,124205,0,1751152311,13869.247479420002,-18.06487632000062,53047.512431040006 2025-06-28,23:11:53.000,179,11078894,124325,0,1751152312,13869.247479420002,-18.043728929995268,53047.491469680004 2025-06-28,23:11:54.000,179,11078923,124365,0,1751152313,13869.281160969993,-18.050778060001903,53047.456534079996 2025-06-28,23:11:55.000,179,11078903,124165,0,1751152314,13869.274424659998,-18.03667979999591,53047.52640528 2025-06-28,23:11:56.000,179,11078905,124285,0,1751152315,13869.287897279988,-18.050778060001903,53047.44954696 2025-06-28,23:11:57.000,179,11078884,124405,0,1751152316,13869.294633589998,-18.043728929995268,53047.46352120001 2025-06-28,23:11:58.000,179,11078886,124365,0,1751152317,13869.335051449998,-18.07897457999934,53047.44954696 2025-06-28,23:11:59.000,179,11078885,124245,0,1751152318,13869.361996689993,-18.057827190001262,53047.456534079996 2025-06-28,23:12:00.000,179,11078924,124245,0,1751152319,13869.368732999988,-18.057827190001262,53047.46352120001 2025-06-28,23:12:01.000,179,11078910,124205,0,1751152320,13869.348524069988,-18.057827190001262,53047.42159848 2025-06-28,23:12:02.000,179,11078930,124245,0,1751152321,13869.382205619993,-18.050778060001903,53047.43557272001 2025-06-28,23:12:03.000,179,11078912,124125,0,1751152322,13869.395678239998,-18.050778060001903,53047.43557272001 2025-06-28,23:12:04.000,179,11078922,124205,0,1751152323,13869.429359789989,-17.994385019999754,53047.46352120001 2025-06-28,23:12:05.000,179,11078923,124045,0,1751152324,13869.449568719989,-18.008483279998472,53047.37967576 2025-06-28,23:12:06.000,179,11078886,124285,0,1751152325,13869.422623479993,-18.01553240999783,53047.42159848 2025-06-28,23:12:07.000,179,11078910,124005,0,1751152326,13869.496722889999,-18.001434149999113,53047.442559840005 2025-06-28,23:12:08.000,179,11078902,124285,0,1751152327,13869.476513959999,-17.973237630001677,53047.42159848 2025-06-28,23:12:09.000,179,11078894,124005,0,1751152328,13869.503459199994,-17.959139369995683,53047.456534079996 2025-06-28,23:12:10.000,179,11078888,124325,0,1751152329,13869.510195509989,-17.959139369995683,53047.41461136001 2025-06-28,23:12:11.000,179,11078931,124085,0,1751152330,13869.543877059994,-17.952090239996323,53047.3587144 2025-06-28,23:12:12.000,179,11078889,124365,0,1751152331,13869.564085989994,-17.88864807000209,53047.36570152001 2025-06-28,23:12:13.000,179,11078930,124205,0,1751152332,13869.543877059994,-17.86045154999738,53047.40063712 2025-06-28,23:12:14.000,179,11078884,124045,0,1751152333,13869.59103122999,-17.867500679996738,53047.35172728 2025-06-28,23:12:15.000,179,11078892,124485,0,1751152334,13869.584294919994,-17.818156770001224,53047.30281744 2025-06-28,23:12:16.000,179,11078914,123965,0,1751152335,13869.61797647,-17.80405850999523,53047.288843199996 2025-06-28,23:12:17.000,179,11078911,124165,0,1751152336,13869.61797647,-17.78996024999651,53047.344740160006 2025-06-28,23:12:18.000,179,11078877,124325,0,1751152337,13869.59103122999,-17.761763729999075,53047.288843199996 2025-06-28,23:12:19.000,179,11078832,124285,0,1751152338,13869.59103122999,-17.747665470000356,53047.30980456 2025-06-28,23:12:20.000,179,11078931,123685,0,1751152339,13869.61797647,-17.66307591000077,53047.28185608 2025-06-28,23:12:21.000,179,11078870,124325,0,1751152340,13869.65839433,-17.68422329999885,53047.23294624 2025-06-28,23:12:22.000,179,11078917,124325,0,1751152341,13869.685339569995,-17.63487938999606,53047.30980456 2025-06-28,23:12:23.000,179,11078876,124365,0,1751152342,13869.73249373999,-17.62078112999734,53047.29583032001 2025-06-28,23:12:24.000,179,11078835,123965,0,1751152343,13869.77964791,-17.599633739999263,53047.26788184001 2025-06-28,23:12:25.000,179,11078881,124125,0,1751152344,13869.82006577,-17.571437220001826,53047.274868960005 2025-06-28,23:12:26.000,179,11078931,124405,0,1751152345,13869.86048363,-17.550289829996473,53047.23993336 2025-06-28,23:12:27.000,179,11078872,124285,0,1751152346,13869.91437410999,-17.515044179999677,53047.29583032001 2025-06-28,23:12:28.000,179,11078928,124365,0,1751152347,13869.92111042,-17.515044179999677,53047.28185608 2025-06-28,23:12:29.000,179,11078892,124125,0,1751152348,13870.015418759991,-17.45160200999817,53047.30281744 2025-06-28,23:12:30.000,179,11078933,124325,0,1751152349,13870.069309239996,-17.409307230002014,53047.30281744 2025-06-28,23:12:31.000,179,11078872,124125,0,1751152350,13870.150144959996,-17.38815983999666,53047.36570152001 2025-06-28,23:12:32.000,179,11078883,124285,0,1751152351,13870.197299129992,-17.374061579997942,53047.37268864 2025-06-28,23:12:33.000,179,11078902,123965,0,1751152352,13870.278134849992,-17.3811107099973,53047.323778800004 2025-06-28,23:12:34.000,179,11078866,124245,0,1751152353,13870.372443189997,-17.352914189999865,53047.36570152001 2025-06-28,23:12:35.000,179,11078904,124165,0,1751152354,13870.419597359993,-17.296521149997716,53047.35172728 2025-06-28,23:12:36.000,179,11078861,124125,0,1751152355,13870.486960460003,-17.26832463000028,53047.38666288001 2025-06-28,23:12:37.000,179,11078855,124125,0,1751152356,13870.520642009993,-17.26127550000092,53047.44954696 2025-06-28,23:12:38.000,179,11078957,124045,0,1751152357,13870.534114629998,-17.247177240002202,53047.37967576 2025-06-28,23:12:39.000,179,11078888,124125,0,1751152358,13870.635159279998,-17.197833329999412,53047.4984568 2025-06-28,23:12:40.000,179,11078915,124165,0,1751152359,13870.709258689989,-17.176685940001335,53047.47749544 2025-06-28,23:12:41.000,179,11078898,124125,0,1751152360,13870.749676549989,-17.15553854999598,53047.47050832 2025-06-28,23:12:42.000,179,11078850,124245,0,1751152361,13870.796830719999,-17.113243769999826,53047.50544392001 2025-06-28,23:12:43.000,179,11078929,124085,0,1751152362,13870.81030333999,-17.113243769999826,53047.4984568 2025-06-28,23:12:44.000,179,11078891,124125,0,1751152363,13870.87093012999,-17.099145510001108,53047.561340880005 2025-06-28,23:12:45.000,179,11078911,124485,0,1751152364,13870.95176584999,-17.056850729997677,53047.561340880005 2025-06-28,23:12:46.000,179,11078868,124165,0,1751152365,13871.05281049999,-17.02865421000024,53047.561340880005 2025-06-28,23:12:47.000,179,11078896,123965,0,1751152366,13871.086492049995,-17.04275246999896,53047.61723784 2025-06-28,23:12:48.000,179,11078890,124005,0,1751152367,13871.106700979995,-16.98635942999681,53047.61723784 2025-06-28,23:12:49.000,179,11078901,124485,0,1751152368,13871.214481939991,-16.958162909999373,53047.63121208001 2025-06-28,23:12:50.000,179,11078849,124485,0,1751152369,13871.214481939991,-16.944064650000655,53047.60326360001 2025-06-28,23:12:51.000,179,11078933,124325,0,1751152370,13871.268372419996,-16.965212039998733,53047.7080704 2025-06-28,23:12:52.000,179,11078908,124125,0,1751152371,13871.335735519991,-16.9229172599953,53047.72204464001 2025-06-28,23:12:53.000,179,11078966,124285,0,1751152372,13871.376153379992,-16.901769869997224,53047.72204464001 2025-06-28,23:12:54.000,179,11078829,124085,0,1751152373,13871.436780169992,-16.915868129995943,53047.68710904 2025-06-28,23:12:55.000,179,11078903,124245,0,1751152374,13871.463725410002,-16.894720739997865,53047.729031760005 2025-06-28,23:12:56.000,179,11078883,124165,0,1751152375,13871.490670649997,-16.887671609998506,53047.729031760005 2025-06-28,23:12:57.000,179,11078848,124085,0,1751152376,13871.537824819992,-16.838327699995716,53047.78492872 2025-06-28,23:12:58.000,179,11078905,124205,0,1751152377,13871.564770060002,-16.894720739997865,53047.8128772 2025-06-28,23:12:59.000,179,11078937,124045,0,1751152378,13871.611924229997,-16.831278569996357,53047.743006 2025-06-28,23:13:00.000,179,11078879,124325,0,1751152379,13871.652342089998,-16.86652422000043,53047.875761280004 2025-06-28,23:13:01.000,179,11078874,124165,0,1751152380,13871.699496259993,-16.85947509000107,53047.84082568001 2025-06-28,23:13:02.000,179,11078873,124365,0,1751152381,13871.793804599998,-16.85947509000107,53047.81986432001 2025-06-28,23:13:03.000,179,11078913,124085,0,1751152382,13871.840958769993,-16.838327699995716,53047.85479992 2025-06-28,23:13:04.000,179,11078899,123965,0,1751152383,13871.874640319998,-16.84537683000235,53047.8128772 2025-06-28,23:13:05.000,179,11078932,124005,0,1751152384,13871.928530799989,-16.85242596000171,53047.88973552001 2025-06-28,23:13:06.000,179,11078891,124125,0,1751152385,13871.928530799989,-16.85242596000171,53047.83383856 2025-06-28,23:13:07.000,179,11078938,124085,0,1751152386,13872.02957544999,-16.86652422000043,53047.9526196 2025-06-28,23:13:08.000,179,11078931,124165,0,1751152387,13872.09693855,-16.81718030999764,53047.91768400001 2025-06-28,23:13:09.000,179,11078847,124285,0,1751152388,13872.15756534,-16.831278569996357,53047.945632480005 2025-06-28,23:13:10.000,179,11078931,124285,0,1751152389,13872.204719509995,-16.788983790000202,53047.98755520001 2025-06-28,23:13:11.000,179,11078900,124285,0,1751152390,13872.23166474999,-16.81013117999828,53047.95960672 2025-06-28,23:13:12.000,179,11078891,124285,0,1751152391,13872.23166474999,-16.80308204999892,53047.994542320004 2025-06-28,23:13:13.000,179,11078861,124245,0,1751152392,13872.265346299995,-16.824229439996998,53047.994542320004 2025-06-28,23:13:14.000,179,11078892,124205,0,1751152393,13872.325973089995,-16.824229439996998,53047.994542320004 2025-06-28,23:13:15.000,179,11078886,123805,0,1751152394,13872.406808809996,-16.79603291999956,53048.043452160004 2025-06-28,23:13:16.000,179,11078866,123765,0,1751152395,13872.4000725,-16.788983790000202,53048.07838776 2025-06-28,23:13:17.000,179,11078865,124245,0,1751152396,13872.44049036,-16.781934660000843,53048.09934912 2025-06-28,23:13:18.000,179,11078877,124165,0,1751152397,13872.427017739996,-16.81013117999828,53048.043452160004 2025-06-28,23:13:19.000,179,11078925,124045,0,1751152398,13872.507853459996,-16.84537683000235,53048.064413520005 2025-06-28,23:13:20.000,179,11078939,124325,0,1751152399,13872.494380839991,-16.81013117999828,53048.113323360005 2025-06-28,23:13:21.000,179,11078863,124125,0,1751152400,13872.534798699991,-16.838327699995716,53048.15524608001 2025-06-28,23:13:22.000,179,11078929,124245,0,1751152401,13872.568480249996,-16.84537683000235,53048.15524608001 2025-06-28,23:13:23.000,179,11078898,124365,0,1751152402,13872.561743940001,-16.84537683000235,53048.13428472001 2025-06-28,23:13:24.000,179,11078921,124285,0,1751152403,13872.622370730001,-16.85242596000171,53048.14825896 2025-06-28,23:13:25.000,179,11078886,124285,0,1751152404,13872.642579660002,-16.85242596000171,53048.211143040004 2025-06-28,23:13:26.000,179,11078872,124325,0,1751152405,13872.723415380002,-16.838327699995716,53048.23909152 2025-06-28,23:13:27.000,179,11078875,124045,0,1751152406,13872.723415380002,-16.838327699995716,53048.24607864 2025-06-28,23:13:28.000,179,11078907,124165,0,1751152407,13872.750360619997,-16.86652422000043,53048.27402712001 2025-06-28,23:13:29.000,179,11078887,124085,0,1751152408,13872.770569549997,-16.894720739997865,53048.28800136 2025-06-28,23:13:30.000,179,11078864,123925,0,1751152409,13872.784042170002,-16.887671609998506,53048.26005288 2025-06-28,23:13:31.000,179,11078943,124125,0,1751152410,13872.925504679988,-16.9229172599953,53048.27402712001 2025-06-28,23:13:32.000,179,11078908,124165,0,1751152411,13872.986131469988,-16.958162909999373,53048.32293696001 2025-06-28,23:13:33.000,179,11078932,124365,0,1751152412,13873.033285639998,-16.958162909999373,53048.3369112 2025-06-28,23:13:34.000,179,11078900,124125,0,1751152413,13873.073703499998,-16.98635942999681,53048.39280816001 2025-06-28,23:13:35.000,179,11078909,124165,0,1751152414,13873.100648739994,-16.99340855999617,53048.36485968 2025-06-28,23:13:36.000,179,11078921,124165,0,1751152415,13873.154539219999,-17.049801599998318,53048.378833920004 2025-06-28,23:13:37.000,179,11078906,123885,0,1751152416,13873.18822076999,-17.070948989996396,53048.41376952 2025-06-28,23:13:38.000,179,11078872,124365,0,1751152417,13873.242111249994,-17.106194640000467,53048.44171800001 2025-06-28,23:13:39.000,179,11078872,123844,0,1751152418,13873.31621066,-17.148489419996622,53048.38582104 2025-06-28,23:13:40.000,179,11078931,124285,0,1751152419,13873.37683745,-17.148489419996622,53048.36485968 2025-06-28,23:13:41.000,179,11078892,124285,0,1751152420,13873.444200549995,-17.197833329999412,53048.46267936 2025-06-28,23:13:42.000,179,11078885,124125,0,1751152421,13873.525036269995,-17.21898071999749,53048.44171800001 2025-06-28,23:13:43.000,179,11078903,124125,0,1751152422,13873.565454129995,-17.26832463000028,53048.49062784001 2025-06-28,23:13:44.000,179,11078921,124125,0,1751152423,13873.646289849996,-17.27537375999964,53048.49062784001 2025-06-28,23:13:45.000,179,11078893,124285,0,1751152424,13873.666498779996,-17.247177240002202,53048.46966648001 2025-06-28,23:13:46.000,179,11078919,124005,0,1751152425,13873.727125569996,-17.26127550000092,53048.48364072 2025-06-28,23:13:47.000,179,11078916,124165,0,1751152426,13873.841642840001,-17.317668539995793,53048.53255056 2025-06-28,23:13:48.000,179,11078915,124165,0,1751152427,13873.922478560002,-17.296521149997716,53048.57447328 2025-06-28,23:13:49.000,179,11078901,124005,0,1751152428,13874.023523210002,-17.317668539995793,53048.616396000005 2025-06-28,23:13:50.000,179,11078902,124125,0,1751152429,13874.104358930002,-17.303570279997075,53048.63037024 2025-06-28,23:13:51.000,179,11078893,124365,0,1751152430,13874.205403579988,-17.303570279997075,53048.72818992001 2025-06-28,23:13:52.000,179,11078910,123885,0,1751152431,13874.259294059993,-17.367012449998583,53048.714215680004 2025-06-28,23:13:53.000,179,11078872,123965,0,1751152432,13874.340129779994,-17.345865060000506,53048.74915128 2025-06-28,23:13:54.000,179,11078815,124085,0,1751152433,13874.373811329999,-17.324717669995152,53048.79806112 2025-06-28,23:13:55.000,179,11078911,124085,0,1751152434,13874.434438119999,-17.296521149997716,53048.81203536 2025-06-28,23:13:56.000,179,11078916,124045,0,1751152435,13874.53548277,-17.26127550000092,53048.81902248 2025-06-28,23:13:57.000,179,11078890,124245,0,1751152436,13874.53548277,-17.317668539995793,53048.791074 2025-06-28,23:13:58.000,179,11078895,123965,0,1751152437,13874.602845869995,-17.282422889998998,53048.84697096001 2025-06-28,23:13:59.000,179,11078897,124165,0,1751152438,13874.67020896999,-17.26832463000028,53048.84697096001 2025-06-28,23:14:00.000,179,11078913,124205,0,1751152439,13874.67020896999,-17.233078979996208,53048.84697096001 2025-06-28,23:14:01.000,179,11078903,124085,0,1751152440,13874.744308379995,-17.27537375999964,53048.86793232 2025-06-28,23:14:02.000,179,11078864,124045,0,1751152441,13874.764517309995,-17.247177240002202,53048.98671336 2025-06-28,23:14:03.000,179,11078839,124045,0,1751152442,13874.81840779,-17.26127550000092,53048.98671336 2025-06-28,23:14:04.000,179,11078855,123965,0,1751152443,13874.872298269991,-17.247177240002202,53048.99370048001 2025-06-28,23:14:05.000,179,11078935,124405,0,1751152444,13874.885770889996,-17.26127550000092,53049.021648960006 2025-06-28,23:14:06.000,179,11078909,124085,0,1751152445,13874.932925059991,-17.27537375999964,53049.01466184001 2025-06-28,23:14:07.000,179,11078917,124005,0,1751152446,13874.966606609996,-17.247177240002202,53049.049597440004 2025-06-28,23:14:08.000,179,11078882,124125,0,1751152447,13875.000288160001,-17.21898071999749,53049.021648960006 2025-06-28,23:14:09.000,179,11078859,124085,0,1751152448,13875.101332810002,-17.233078979996208,53049.021648960006 2025-06-28,23:14:10.000,179,11078883,124125,0,1751152449,13875.121541740002,-17.296521149997716,53049.09850728 2025-06-28,23:14:11.000,179,11078947,124205,0,1751152450,13875.215850079992,-17.25422637000156,53049.15440424 2025-06-28,23:14:12.000,179,11078894,124005,0,1751152451,13875.289949489998,-17.247177240002202,53049.18235272001 2025-06-28,23:14:13.000,179,11078866,123965,0,1751152452,13875.310158419998,-17.21193158999813,53049.19632696 2025-06-28,23:14:14.000,179,11078860,123685,0,1751152453,13875.390994139998,-17.197833329999412,53049.14043000001 2025-06-28,23:14:15.000,179,11078902,124005,0,1751152454,13875.397730449993,-17.20488245999877,53049.1753656 2025-06-28,23:14:16.000,179,11078933,124125,0,1751152455,13875.404466759988,-17.233078979996208,53049.217288320004 2025-06-28,23:14:17.000,179,11078911,123965,0,1751152456,13875.465093549989,-17.20488245999877,53049.2452368 2025-06-28,23:14:18.000,179,11078945,123965,0,1751152457,13875.545929269989,-17.21898071999749,53049.336069360004 2025-06-28,23:14:19.000,179,11078864,123925,0,1751152458,13875.579610819994,-17.21898071999749,53049.357030720006 2025-06-28,23:14:20.000,179,11078902,124285,0,1751152459,13875.599819749994,-17.233078979996208,53049.39196632 2025-06-28,23:14:21.000,179,11078901,124165,0,1751152460,13875.599819749994,-17.21193158999813,53049.39196632 2025-06-28,23:14:22.000,179,11078939,124365,0,1751152461,13875.680655469994,-17.25422637000156,53049.44087616 2025-06-28,23:14:23.000,179,11078879,124165,0,1751152462,13875.680655469994,-17.26832463000028,53049.44786328001 2025-06-28,23:14:24.000,179,11078916,124325,0,1751152463,13875.68739177999,-17.317668539995793,53049.489786 2025-06-28,23:14:25.000,179,11078893,124125,0,1751152464,13875.72780963999,-17.345865060000506,53049.48279888 2025-06-28,23:14:26.000,179,11078936,124445,0,1751152465,13875.77496381,-17.367012449998583,53049.46882464 2025-06-28,23:14:27.000,179,11078911,124165,0,1751152466,13875.862535839995,-17.40225809999538,53049.56664432001 2025-06-28,23:14:28.000,179,11078937,124165,0,1751152467,13875.91642632,-17.416356360001373,53049.524721600006 2025-06-28,23:14:29.000,179,11078846,124205,0,1751152468,13876.01747097,-17.45160200999817,53049.5596572 2025-06-28,23:14:30.000,179,11078878,124125,0,1751152469,13876.07809776,-17.48684766000224,53049.60856704 2025-06-28,23:14:31.000,179,11078918,124045,0,1751152470,13876.125251929996,-17.472749399996246,53049.59459280001 2025-06-28,23:14:32.000,179,11078938,124405,0,1751152471,13876.179142410001,-17.522093309999036,53049.63651552 2025-06-28,23:14:33.000,179,11078935,124205,0,1751152472,13876.280187060001,-17.4938967900016,53049.65747688 2025-06-28,23:14:34.000,179,11078862,124165,0,1751152473,13876.280187060001,-17.543240699997114,53049.65747688 2025-06-28,23:14:35.000,179,11078896,124205,0,1751152474,13876.421649570002,-17.550289829996473,53049.671451120004 2025-06-28,23:14:36.000,179,11078908,124085,0,1751152475,13876.448594809997,-17.592584609999903,53049.71337384001 2025-06-28,23:14:37.000,179,11078868,124245,0,1751152476,13876.509221599998,-17.62078112999734,53049.79721928 2025-06-28,23:14:38.000,179,11078871,124045,0,1751152477,13876.529430529998,-17.6278302599967,53049.72734808 2025-06-28,23:14:39.000,179,11078882,124365,0,1751152478,13876.590057319998,-17.6278302599967,53049.839142000004 2025-06-28,23:14:40.000,179,11078866,124325,0,1751152479,13876.650684109998,-17.66307591000077,53049.77625792 2025-06-28,23:14:41.000,179,11078910,124325,0,1751152480,13876.731519829998,-17.68422329999885,53049.85311624001 2025-06-28,23:14:42.000,179,11078920,124405,0,1751152481,13876.704574589989,-17.733567210001638,53049.86709048 2025-06-28,23:14:43.000,179,11078905,124085,0,1751152482,13876.771937689999,-17.768812859998434,53049.88106472001 2025-06-28,23:14:44.000,179,11078895,124285,0,1751152483,13876.859509719994,-17.80405850999523,53049.88106472001 2025-06-28,23:14:45.000,179,11078912,124005,0,1751152484,13876.90666388999,-17.818156770001224,53049.92298744 2025-06-28,23:14:46.000,179,11078888,124245,0,1751152485,13876.98749960999,-17.874549809996097,53049.95093592001 2025-06-28,23:14:47.000,179,11078895,124525,0,1751152486,13877.03465378,-17.90274633000081,53050.006832880004 2025-06-28,23:14:48.000,179,11078922,124325,0,1751152487,13877.06833532999,-17.874549809996097,53049.97888440001 2025-06-28,23:14:49.000,179,11078872,124445,0,1751152488,13877.1154895,-17.916844589999528,53049.97189728 2025-06-28,23:14:50.000,179,11078869,124245,0,1751152489,13877.12896211999,-17.980286760001036,53050.055742720004 2025-06-28,23:14:51.000,179,11078925,124285,0,1751152490,13877.223270459996,-17.973237630001677,53050.06971696001 2025-06-28,23:14:52.000,179,11078882,124605,0,1751152491,13877.29736987,-17.980286760001036,53050.04875560001 2025-06-28,23:14:53.000,179,11078911,124285,0,1751152492,13877.384941899996,-18.02258153999719,53050.0836912 2025-06-28,23:14:54.000,179,11078929,124165,0,1751152493,13877.459041310001,-18.03667979999591,53050.06272984 2025-06-28,23:14:55.000,179,11078881,124125,0,1751152494,13877.485986549997,-17.980286760001036,53050.09766544001 2025-06-28,23:14:56.000,179,11078942,124365,0,1751152495,13877.580294890002,-18.02258153999719,53050.13260104 2025-06-28,23:14:57.000,179,11078903,124365,0,1751152496,13877.688075849997,-18.057827190001262,53050.20945936 2025-06-28,23:14:58.000,179,11078914,124285,0,1751152497,13877.795856809993,-18.050778060001903,53050.21644648001 2025-06-28,23:14:59.000,179,11078924,123965,0,1751152498,13877.856483599993,-18.057827190001262,53050.21644648001 2025-06-28,23:15:00.000,179,11078881,124325,0,1751152499,13877.957528249994,-18.093072839998058,53050.223433600004 2025-06-28,23:15:01.000,179,11078874,124245,0,1751152500,13877.971000869999,-18.093072839998058,53050.3282404 2025-06-28,23:15:02.000,179,11078875,124485,0,1751152501,13878.04510027999,-18.114220229996135,53050.28631768001 2025-06-28,23:15:03.000,179,11078933,124285,0,1751152502,13878.098990759994,-18.114220229996135,53050.33522752001 2025-06-28,23:15:04.000,179,11078908,124325,0,1751152503,13878.15288124,-18.13536762000149,53050.34920176 2025-06-28,23:15:05.000,179,11078850,124365,0,1751152504,13878.220244339995,-18.149465880000207,53050.3981116 2025-06-28,23:15:06.000,179,11078859,124365,0,1751152505,13878.200035409995,-18.142416750000848,53050.38413736001 2025-06-28,23:15:07.000,179,11078885,124165,0,1751152506,13878.30781636999,-18.163564139998925,53050.44003432 2025-06-28,23:15:08.000,179,11078951,124285,0,1751152507,13878.40886101999,-18.184711529997003,53050.48894416 2025-06-28,23:15:09.000,179,11078884,124325,0,1751152508,13878.402124709995,-18.20585891999508,53050.52387976001 2025-06-28,23:15:10.000,179,11078923,124205,0,1751152509,13878.46948780999,-18.191760659996362,53050.558815360004 2025-06-28,23:15:11.000,179,11078861,124285,0,1751152510,13878.53685091,-18.163564139998925,53050.54484112 2025-06-28,23:15:12.000,179,11078848,124245,0,1751152511,13878.610950319991,-18.212908050001715,53050.6426608 2025-06-28,23:15:13.000,179,11078906,124365,0,1751152512,13878.637895560001,-18.184711529997003,53050.60073808001 2025-06-28,23:15:14.000,179,11078858,124165,0,1751152513,13878.698522350001,-18.26225195999723,53050.63567368 2025-06-28,23:15:15.000,179,11078918,124205,0,1751152514,13878.792830689992,-18.212908050001715,53050.61471232 2025-06-28,23:15:16.000,179,11078924,124485,0,1751152515,13878.873666409992,-18.290448480001942,53050.69157064001 2025-06-28,23:15:17.000,179,11078859,124485,0,1751152516,13878.873666409992,-18.24815369999851,53050.68458352 2025-06-28,23:15:18.000,179,11078857,124125,0,1751152517,13878.920820580002,-18.31864499999938,53050.698557760006 2025-06-28,23:15:19.000,179,11078848,124325,0,1751152518,13878.988183679998,-18.25520282999787,53050.76144184 2025-06-28,23:15:20.000,179,11078925,124005,0,1751152519,13878.988183679998,-18.31864499999938,53050.747467600006 2025-06-28,23:15:21.000,179,11078900,124085,0,1751152520,13878.961238440002,-18.325694129998737,53050.75445472 2025-06-28,23:15:22.000,179,11078864,123965,0,1751152521,13878.981447370003,-18.325694129998737,53050.82432592 2025-06-28,23:15:23.000,179,11078891,124045,0,1751152522,13879.021865229988,-18.360939779995533,53050.845287280004 2025-06-28,23:15:24.000,179,11078921,124165,0,1751152523,13879.035337849993,-18.360939779995533,53050.845287280004 2025-06-28,23:15:25.000,179,11078881,124285,0,1751152524,13879.055546779993,-18.389136300000246,53050.88022288 2025-06-28,23:15:26.000,179,11078891,124085,0,1751152525,13879.028601539998,-18.396185429999605,53050.9221456 2025-06-28,23:15:27.000,179,11078898,124245,0,1751152526,13879.021865229988,-18.410283689998323,53050.90817136001 2025-06-28,23:15:28.000,179,11078865,124365,0,1751152527,13878.988183679998,-18.417332819997682,53050.94310696 2025-06-28,23:15:29.000,179,11078896,124125,0,1751152528,13878.974711059993,-18.42438194999704,53050.94310696 2025-06-28,23:15:30.000,179,11078897,124485,0,1751152529,13878.954502129993,-18.47372585999983,53050.97105544 2025-06-28,23:15:31.000,179,11078889,124125,0,1751152530,13878.967974749998,-18.459627600001113,53050.95708120001 2025-06-28,23:15:32.000,179,11078912,123844,0,1751152531,13878.981447370003,-18.53011890000198,53050.99900392 2025-06-28,23:15:33.000,179,11078950,124045,0,1751152532,13878.961238440002,-18.49487324999791,53050.99900392 2025-06-28,23:15:34.000,179,11078904,124165,0,1751152533,13879.008392609998,-18.53011890000198,53050.9920168 2025-06-28,23:15:35.000,179,11078865,124245,0,1751152534,13878.961238440002,-18.551266290000058,53051.033939520006 2025-06-28,23:15:36.000,179,11078867,124325,0,1751152535,13879.021865229988,-18.5442171600007,53051.082849360006 2025-06-28,23:15:37.000,179,11078884,123965,0,1751152536,13878.988183679998,-18.593561069996213,53051.061888000004 2025-06-28,23:15:38.000,179,11078936,124125,0,1751152537,13878.994919989993,-18.614708460001566,53051.11079784 2025-06-28,23:15:39.000,179,11078921,124205,0,1751152538,13878.967974749998,-18.642904979999003,53051.11079784 2025-06-28,23:15:40.000,179,11078886,124005,0,1751152539,13878.967974749998,-18.66405236999708,53051.11778496 2025-06-28,23:15:41.000,179,11078882,124245,0,1751152540,13878.941029510002,-18.64995410999836,53051.12477208001 2025-06-28,23:15:42.000,179,11078884,124285,0,1751152541,13878.934293199993,-18.71339627999987,53051.13874632 2025-06-28,23:15:43.000,179,11078911,124365,0,1751152542,13878.941029510002,-18.727494539998588,53051.11778496 2025-06-28,23:15:44.000,179,11078935,124125,0,1751152543,13878.927556889998,-18.734543669997947,53051.05490088001 2025-06-28,23:15:45.000,179,11078886,124165,0,1751152544,13878.907347959997,-18.76978932000202,53051.1666948 2025-06-28,23:15:46.000,179,11078889,124365,0,1751152545,13878.900611650002,-18.741592799997306,53051.14573344 2025-06-28,23:15:47.000,179,11078872,124285,0,1751152546,13878.860193790002,-18.790936710000096,53051.14573344 2025-06-28,23:15:48.000,179,11078923,123965,0,1751152547,13878.873666409992,-18.812084099998174,53051.18765616 2025-06-28,23:15:49.000,179,11078863,124085,0,1751152548,13878.826512239997,-18.790936710000096,53051.180669040004 2025-06-28,23:15:50.000,179,11078952,124085,0,1751152549,13878.759149140002,-18.826182359996892,53051.201630400006 2025-06-28,23:15:51.000,179,11078863,124125,0,1751152550,13878.725467589997,-18.812084099998174,53051.11079784 2025-06-28,23:15:52.000,179,11078868,124125,0,1751152551,13878.705258659997,-18.854378880001605,53051.15272056001 2025-06-28,23:15:53.000,179,11078908,124445,0,1751152552,13878.698522350001,-18.84028061999561,53051.131759200005 2025-06-28,23:15:54.000,179,11078883,124085,0,1751152553,13878.685049729997,-18.861428010000964,53051.11778496 2025-06-28,23:15:55.000,179,11078897,123965,0,1751152554,13878.671577109992,-18.861428010000964,53051.0968236 2025-06-28,23:15:56.000,179,11078913,124125,0,1751152555,13878.658104490001,-18.847329750002245,53051.06887512 2025-06-28,23:15:57.000,179,11078847,124045,0,1751152556,13878.637895560001,-18.868477140000323,53051.061888000004 2025-06-28,23:15:58.000,179,11078842,124005,0,1751152557,13878.644631869996,-18.89667365999776,53051.07586224001 2025-06-28,23:15:59.000,179,11078848,124205,0,1751152558,13878.637895560001,-18.917821049995837,53051.082849360006 2025-06-28,23:16:00.000,179,11078956,124285,0,1751152559,13878.637895560001,-18.89667365999776,53051.131759200005 2025-06-28,23:16:01.000,179,11078850,124085,0,1751152560,13878.570532459991,-18.917821049995837,53051.05490088001 2025-06-28,23:16:02.000,179,11078872,124405,0,1751152561,13878.577268770001,-18.93191931000183,53051.11079784 2025-06-28,23:16:03.000,179,11078906,124045,0,1751152562,13878.577268770001,-18.94601757000055,53051.07586224001 2025-06-28,23:16:04.000,179,11078874,124325,0,1751152563,13878.577268770001,-18.967164959998627,53051.07586224001 2025-06-28,23:16:05.000,179,11078927,124045,0,1751152564,13878.624422939996,-18.974214089997986,53051.061888000004 2025-06-28,23:16:06.000,179,11078908,124205,0,1751152565,13878.644631869996,-19.009459740002058,53051.06887512 2025-06-28,23:16:07.000,179,11078969,124125,0,1751152566,13878.698522350001,-19.06585277999693,53051.04092664 2025-06-28,23:16:08.000,179,11078883,124205,0,1751152567,13878.597477700001,-19.023558000000776,53051.04092664 2025-06-28,23:16:09.000,179,11078861,124325,0,1751152568,13878.678313420001,-19.051754519998212,53051.061888000004 2025-06-28,23:16:10.000,179,11078917,124085,0,1751152569,13878.624422939996,-19.051754519998212,53051.07586224001 2025-06-28,23:16:11.000,179,11078943,124325,0,1751152570,13878.711994969992,-19.06585277999693,53051.012978160004 2025-06-28,23:16:12.000,179,11078913,124565,0,1751152571,13878.718731280002,-19.07995103999565,53050.99900392 2025-06-28,23:16:13.000,179,11078925,124325,0,1751152572,13878.759149140002,-19.07995103999565,53051.082849360006 2025-06-28,23:16:14.000,179,11078941,124365,0,1751152573,13878.799567000002,-19.12224581999908,53051.04092664 2025-06-28,23:16:15.000,179,11078902,124485,0,1751152574,13878.813039619992,-19.051754519998212,53051.04791376 2025-06-28,23:16:16.000,179,11078898,123885,0,1751152575,13878.880402720002,-19.07290190999629,53051.04791376 2025-06-28,23:16:17.000,179,11078932,124325,0,1751152576,13878.907347959997,-19.044705389998853,53050.95708120001 2025-06-28,23:16:18.000,179,11078894,124205,0,1751152577,13878.981447370003,-19.07290190999629,53050.98502968001 2025-06-28,23:16:19.000,179,11078848,124645,0,1751152578,13878.974711059993,-19.044705389998853,53050.9920168 2025-06-28,23:16:20.000,179,11078918,124245,0,1751152579,13879.028601539998,-19.030607130000135,53051.04791376 2025-06-28,23:16:21.000,179,11078914,124165,0,1751152580,13879.062283089988,-19.037656259999494,53051.04092664 2025-06-28,23:16:22.000,179,11078900,124245,0,1751152581,13879.069019399998,-19.05880364999757,53051.08983648 2025-06-28,23:16:23.000,179,11078876,124285,0,1751152582,13879.089228329998,-19.044705389998853,53051.11079784 2025-06-28,23:16:24.000,179,11078880,124325,0,1751152583,13879.062283089988,-19.044705389998853,53051.082849360006 2025-06-28,23:16:25.000,179,11078881,124325,0,1751152584,13879.055546779993,-19.07290190999629,53051.082849360006 2025-06-28,23:16:26.000,179,11078888,124165,0,1751152585,13879.021865229988,-19.05880364999757,53051.08983648 2025-06-28,23:16:27.000,179,11078918,124085,0,1751152586,13879.021865229988,-19.044705389998853,53051.131759200005 2025-06-28,23:16:28.000,179,11078876,124325,0,1751152587,13879.035337849993,-19.094049300001643,53051.10381072001 2025-06-28,23:16:29.000,179,11078887,124045,0,1751152588,13879.015128919993,-19.07995103999565,53051.07586224001 2025-06-28,23:16:30.000,179,11078897,123965,0,1751152589,13879.062283089988,-19.07995103999565,53051.0968236 2025-06-28,23:16:31.000,179,11078864,123885,0,1751152590,13879.001656299988,-19.136344079997798,53051.0968236 2025-06-28,23:16:32.000,179,11078921,124245,0,1751152591,13878.967974749998,-19.094049300001643,53051.033939520006 2025-06-28,23:16:33.000,179,11078904,124125,0,1751152592,13878.981447370003,-19.094049300001643,53051.11079784 2025-06-28,23:16:34.000,179,11078911,124245,0,1751152593,13878.994919989993,-19.094049300001643,53051.06887512 2025-06-28,23:16:35.000,179,11078946,124165,0,1751152594,13878.988183679998,-19.07995103999565,53051.07586224001 2025-06-28,23:16:36.000,179,11078910,124325,0,1751152595,13879.001656299988,-19.10814756000036,53051.10381072001 2025-06-28,23:16:37.000,179,11078873,124205,0,1751152596,13879.008392609998,-19.07290190999629,53051.15272056001 2025-06-28,23:16:38.000,179,11078894,124165,0,1751152597,13878.967974749998,-19.087000170002284,53051.12477208001 2025-06-28,23:16:39.000,179,11078859,124165,0,1751152598,13878.974711059993,-19.094049300001643,53051.15272056001 2025-06-28,23:16:40.000,179,11078925,124365,0,1751152599,13879.008392609998,-19.101098430001002,53051.15272056001 2025-06-28,23:16:41.000,179,11078913,124165,0,1751152600,13879.048810469998,-19.087000170002284,53051.17368192001 2025-06-28,23:16:42.000,179,11078925,124365,0,1751152601,13878.967974749998,-19.087000170002284,53051.1666948 2025-06-28,23:16:43.000,179,11078863,124005,0,1751152602,13879.021865229988,-19.07995103999565,53051.15272056001 2025-06-28,23:16:44.000,179,11078886,124485,0,1751152603,13879.089228329998,-19.05880364999757,53051.15272056001 2025-06-28,23:16:45.000,179,11078885,124085,0,1751152604,13879.021865229988,-19.06585277999693,53051.11079784 2025-06-28,23:16:46.000,179,11078937,124005,0,1751152605,13879.089228329998,-19.06585277999693,53051.13874632 2025-06-28,23:16:47.000,179,11078872,124125,0,1751152606,13879.122909879989,-19.06585277999693,53051.15272056001 2025-06-28,23:16:48.000,179,11078909,124485,0,1751152607,13879.122909879989,-19.07995103999565,53051.131759200005 2025-06-28,23:16:49.000,179,11078913,124125,0,1751152608,13879.122909879989,-19.094049300001643,53051.11079784 2025-06-28,23:16:50.000,179,11078872,124005,0,1751152609,13879.095964639993,-19.087000170002284,53051.131759200005 2025-06-28,23:16:51.000,179,11078947,124365,0,1751152610,13879.149855119998,-19.101098430001002,53051.15970768 2025-06-28,23:16:52.000,179,11078923,124325,0,1751152611,13879.129646189998,-19.07290190999629,53051.11778496 2025-06-28,23:16:53.000,179,11078939,124565,0,1751152612,13879.170064049998,-19.07995103999565,53051.10381072001 2025-06-28,23:16:54.000,179,11078926,123885,0,1751152613,13879.136382499993,-19.094049300001643,53051.08983648 2025-06-28,23:16:55.000,179,11078933,124245,0,1751152614,13879.156591429994,-19.087000170002284,53051.131759200005 2025-06-28,23:16:56.000,179,11078898,124245,0,1751152615,13879.082492019988,-19.10814756000036,53051.08983648 2025-06-28,23:16:57.000,179,11078948,124165,0,1751152616,13879.109437259998,-19.12224581999908,53051.08983648 2025-06-28,23:16:58.000,179,11078979,124125,0,1751152617,13879.075755709993,-19.143393209997157,53051.14573344 2025-06-28,23:16:59.000,179,11078920,124325,0,1751152618,13879.069019399998,-19.12224581999908,53051.131759200005 2025-06-28,23:17:00.000,179,11078885,124045,0,1751152619,13879.021865229988,-19.157491469995875,53051.180669040004 2025-06-28,23:17:01.000,179,11078871,124165,0,1751152620,13878.988183679998,-19.136344079997798,53051.15970768 2025-06-28,23:17:02.000,179,11078925,124805,0,1751152621,13879.028601539998,-19.150442339996516,53051.11079784 2025-06-28,23:17:03.000,179,11078961,123965,0,1751152622,13879.048810469998,-19.17158973000187,53051.13874632 2025-06-28,23:17:04.000,179,11078936,124245,0,1751152623,13879.042074159988,-19.157491469995875,53051.15970768 2025-06-28,23:17:05.000,179,11078876,124125,0,1751152624,13879.082492019988,-19.157491469995875,53051.08983648 2025-06-28,23:17:06.000,179,11078892,124125,0,1751152625,13879.042074159988,-19.185687990000588,53051.07586224001 2025-06-28,23:17:07.000,179,11078864,124125,0,1751152626,13879.062283089988,-19.17158973000187,53051.082849360006 2025-06-28,23:17:08.000,179,11078917,124325,0,1751152627,13879.069019399998,-19.185687990000588,53051.10381072001 2025-06-28,23:17:09.000,179,11078953,124165,0,1751152628,13879.035337849993,-19.199786249999306,53051.04092664 2025-06-28,23:17:10.000,179,11078940,123965,0,1751152629,13879.109437259998,-19.17863886000123,53051.06887512 2025-06-28,23:17:11.000,179,11078858,124085,0,1751152630,13879.095964639993,-19.206835379998665,53051.06887512 2025-06-28,23:17:12.000,179,11078907,124245,0,1751152631,13879.082492019988,-19.192737119999947,53051.11079784 2025-06-28,23:17:13.000,179,11078914,124165,0,1751152632,13879.055546779993,-19.213884509998024,53051.061888000004 2025-06-28,23:17:14.000,179,11078877,124165,0,1751152633,13879.109437259998,-19.220933639997384,53051.06887512 2025-06-28,23:17:15.000,179,11078910,123965,0,1751152634,13879.122909879989,-19.213884509998024,53051.061888000004 2025-06-28,23:17:16.000,179,11078959,124165,0,1751152635,13879.136382499993,-19.227982769996743,53051.04092664 2025-06-28,23:17:17.000,179,11078929,123965,0,1751152636,13879.089228329998,-19.235031899996102,53051.061888000004 2025-06-28,23:17:18.000,179,11078869,124005,0,1751152637,13879.102700949989,-19.206835379998665,53051.061888000004 2025-06-28,23:17:19.000,179,11078882,124005,0,1751152638,13879.075755709993,-19.199786249999306,53051.082849360006 2025-06-28,23:17:20.000,179,11078896,124165,0,1751152639,13879.055546779993,-19.220933639997384,53051.02695240001 2025-06-28,23:17:21.000,179,11078946,124005,0,1751152640,13879.089228329998,-19.199786249999306,53051.00599104001 2025-06-28,23:17:22.000,179,11078910,124245,0,1751152641,13879.069019399998,-19.206835379998665,53051.01996528 2025-06-28,23:17:23.000,179,11078898,124125,0,1751152642,13879.015128919993,-19.192737119999947,53051.00599104001 2025-06-28,23:17:24.000,179,11078862,124125,0,1751152643,13879.028601539998,-19.227982769996743,53050.9920168 2025-06-28,23:17:25.000,179,11078870,123965,0,1751152644,13879.035337849993,-19.227982769996743,53051.04092664 2025-06-28,23:17:26.000,179,11078888,124045,0,1751152645,13879.028601539998,-19.199786249999306,53051.01996528 2025-06-28,23:17:27.000,179,11078922,124165,0,1751152646,13879.075755709993,-19.17158973000187,53050.99900392 2025-06-28,23:17:28.000,179,11078920,123725,0,1751152647,13879.042074159988,-19.235031899996102,53050.98502968001 2025-06-28,23:17:29.000,179,11078897,124045,0,1751152648,13879.062283089988,-19.206835379998665,53050.9920168 2025-06-28,23:17:30.000,179,11078883,124285,0,1751152649,13879.021865229988,-19.192737119999947,53050.9920168 2025-06-28,23:17:31.000,179,11078908,124165,0,1751152650,13879.028601539998,-19.206835379998665,53050.95009408 2025-06-28,23:17:32.000,179,11078905,124485,0,1751152651,13879.021865229988,-19.192737119999947,53050.964068320005 2025-06-28,23:17:33.000,179,11078967,124005,0,1751152652,13879.015128919993,-19.256179290001455,53050.93611984001 2025-06-28,23:17:34.000,179,11078841,123925,0,1751152653,13878.994919989993,-19.24208102999546,53050.88022288 2025-06-28,23:17:35.000,179,11078945,124205,0,1751152654,13878.981447370003,-19.192737119999947,53050.88721000001 2025-06-28,23:17:36.000,179,11078924,124205,0,1751152655,13879.008392609998,-19.206835379998665,53050.9221456 2025-06-28,23:17:37.000,179,11078921,124085,0,1751152656,13879.075755709993,-19.220933639997384,53050.88721000001 2025-06-28,23:17:38.000,179,11078944,124005,0,1751152657,13879.129646189998,-19.213884509998024,53050.88721000001 2025-06-28,23:17:39.000,179,11078905,124085,0,1751152658,13879.102700949989,-19.199786249999306,53050.87323576 2025-06-28,23:17:40.000,179,11078922,124085,0,1751152659,13879.136382499993,-19.17158973000187,53050.88022288 2025-06-28,23:17:41.000,179,11078893,123965,0,1751152660,13879.183536669989,-19.185687990000588,53050.92913272 2025-06-28,23:17:42.000,179,11078865,124005,0,1751152661,13879.170064049998,-19.157491469995875,53050.88721000001 2025-06-28,23:17:43.000,179,11078875,124325,0,1751152662,13879.176800359994,-19.143393209997157,53050.915158480006 2025-06-28,23:17:44.000,179,11078888,124165,0,1751152663,13879.176800359994,-19.157491469995875,53050.87323576 2025-06-28,23:17:45.000,179,11078931,124125,0,1751152664,13879.230690839999,-19.143393209997157,53050.87323576 2025-06-28,23:17:46.000,179,11078925,124245,0,1751152665,13879.271108699999,-19.136344079997798,53050.90118424 2025-06-28,23:17:47.000,179,11078927,124205,0,1751152666,13879.34520810999,-19.12224581999908,53050.87323576 2025-06-28,23:17:48.000,179,11078887,124045,0,1751152667,13879.32499917999,-19.10814756000036,53050.88022288 2025-06-28,23:17:49.000,179,11078906,124285,0,1751152668,13879.358680729994,-19.087000170002284,53050.88022288 2025-06-28,23:17:50.000,179,11078882,124125,0,1751152669,13879.37215335,-19.087000170002284,53050.90817136001 2025-06-28,23:17:51.000,179,11078856,124045,0,1751152670,13879.358680729994,-19.051754519998212,53050.90817136001 2025-06-28,23:17:52.000,179,11078854,124285,0,1751152671,13879.35194442,-19.07995103999565,53050.894197120004 2025-06-28,23:17:53.000,179,11078888,124045,0,1751152672,13879.338471799994,-19.07290190999629,53050.95708120001 2025-06-28,23:17:54.000,179,11078878,124405,0,1751152673,13879.30479024999,-19.06585277999693,53050.88022288 2025-06-28,23:17:55.000,179,11078929,124285,0,1751152674,13879.26437238999,-19.10814756000036,53050.8522744 2025-06-28,23:17:56.000,179,11078879,124285,0,1751152675,13879.28458131999,-19.094049300001643,53050.83830016001 2025-06-28,23:17:57.000,179,11078897,124485,0,1751152676,13879.223954529989,-19.12929494999844,53050.85926152001 2025-06-28,23:17:58.000,179,11078900,124325,0,1751152677,13879.210481909999,-19.136344079997798,53050.90118424 2025-06-28,23:17:59.000,179,11078878,123885,0,1751152678,13879.223954529989,-19.12929494999844,53050.9221456 2025-06-28,23:18:00.000,179,11078887,124285,0,1751152679,13879.183536669989,-19.150442339996516,53050.9221456 2025-06-28,23:18:01.000,179,11078943,124205,0,1751152680,13879.183536669989,-19.17863886000123,53050.8522744 2025-06-28,23:18:02.000,179,11078924,124245,0,1751152681,13879.143118809989,-19.206835379998665,53050.894197120004 2025-06-28,23:18:03.000,179,11078869,123885,0,1751152682,13879.217218219994,-19.220933639997384,53050.92913272 2025-06-28,23:18:04.000,179,11078905,123885,0,1751152683,13879.237427149994,-19.220933639997384,53050.88721000001 2025-06-28,23:18:05.000,179,11078891,124245,0,1751152684,13879.163327739989,-19.220933639997384,53050.88022288 2025-06-28,23:18:06.000,179,11078916,124205,0,1751152685,13879.190272979999,-19.256179290001455,53050.8522744 2025-06-28,23:18:07.000,179,11078943,124285,0,1751152686,13879.190272979999,-19.249130160002096,53050.85926152001 2025-06-28,23:18:08.000,179,11078866,124285,0,1751152687,13879.163327739989,-19.284375809998892,53050.92913272 2025-06-28,23:18:09.000,179,11078833,124365,0,1751152688,13879.250899769999,-19.31257232999633,53050.94310696 2025-06-28,23:18:10.000,179,11078891,124285,0,1751152689,13879.250899769999,-19.30552319999697,53050.90118424 2025-06-28,23:18:11.000,179,11078878,124245,0,1751152690,13879.291317629999,-19.326670590002323,53050.915158480006 2025-06-28,23:18:12.000,179,11078909,124485,0,1751152691,13879.28458131999,-19.35486710999976,53050.83830016001 2025-06-28,23:18:13.000,179,11078858,124325,0,1751152692,13879.318262869994,-19.35486710999976,53050.90817136001 2025-06-28,23:18:14.000,179,11078870,124365,0,1751152693,13879.338471799994,-19.411260150001908,53050.845287280004 2025-06-28,23:18:15.000,179,11078905,124205,0,1751152694,13879.33173549,-19.432407539999986,53050.85926152001 2025-06-28,23:18:16.000,179,11078900,124325,0,1751152695,13879.38562596999,-19.446505799998704,53050.796377440005 2025-06-28,23:18:17.000,179,11078903,124285,0,1751152696,13879.439516449995,-19.488800580002135,53050.7824032 2025-06-28,23:18:18.000,179,11078881,124205,0,1751152697,13879.49340693,-19.47470231999614,53050.82432592 2025-06-28,23:18:19.000,179,11078918,124325,0,1751152698,13879.560770029995,-19.502898840000853,53050.845287280004 2025-06-28,23:18:20.000,179,11078866,124165,0,1751152699,13879.580978959995,-19.52404622999893,53050.845287280004 2025-06-28,23:18:21.000,179,11078909,124325,0,1751152700,13879.68875991999,-19.559291879995726,53050.9221456 2025-06-28,23:18:22.000,179,11078919,124005,0,1751152701,13879.77633195,-19.57339014000172,53050.87323576 2025-06-28,23:18:23.000,179,11078847,124405,0,1751152702,13879.810013499991,-19.566341009995085,53050.915158480006 2025-06-28,23:18:24.000,179,11078863,124485,0,1751152703,13879.944739699997,-19.552242749996367,53050.88022288 2025-06-28,23:18:25.000,179,11078926,124605,0,1751152704,13879.978421250002,-19.601586659999157,53050.866248640006 2025-06-28,23:18:26.000,179,11078890,124005,0,1751152705,13880.039048040002,-19.58043927000108,53050.80336456 2025-06-28,23:18:27.000,179,11078899,124045,0,1751152706,13880.079465900002,-19.594537529999798,53050.866248640006 2025-06-28,23:18:28.000,179,11078890,124045,0,1751152707,13880.187246859998,-19.650930570001947,53050.95009408 2025-06-28,23:18:29.000,179,11078852,124085,0,1751152708,13880.295027819993,-19.64388143999531,53050.99900392 2025-06-28,23:18:30.000,179,11078885,124325,0,1751152709,13880.355654609994,-19.622734049997234,53050.964068320005 2025-06-28,23:18:31.000,179,11078888,124085,0,1751152710,13880.443226639989,-19.601586659999157,53050.99900392 2025-06-28,23:18:32.000,179,11078871,124405,0,1751152711,13880.530798669999,-19.594537529999798,53050.98502968001 2025-06-28,23:18:33.000,179,11078874,124045,0,1751152712,13880.61163439,-19.629783179996593,53051.00599104001 2025-06-28,23:18:34.000,179,11078866,124205,0,1751152713,13880.69247011,-19.672077960000024,53050.964068320005 2025-06-28,23:18:35.000,179,11078882,124165,0,1751152714,13880.739624279995,-19.657979700001306,53050.99900392 2025-06-28,23:18:36.000,179,11078925,124165,0,1751152715,13880.80698737999,-19.64388143999531,53051.02695240001 2025-06-28,23:18:37.000,179,11078913,124205,0,1751152716,13880.86761416999,-19.64388143999531,53051.06887512 2025-06-28,23:18:38.000,179,11078929,124285,0,1751152717,13880.89455941,-19.594537529999798,53051.11079784 2025-06-28,23:18:39.000,179,11078908,124245,0,1751152718,13880.982131439996,-19.58748840000044,53051.11079784 2025-06-28,23:18:40.000,179,11078892,124325,0,1751152719,13881.022549299996,-19.615684919997875,53051.11778496 2025-06-28,23:18:41.000,179,11078868,124045,0,1751152720,13881.143802879997,-19.636832309995953,53051.15970768 2025-06-28,23:18:42.000,179,11078899,124245,0,1751152721,13881.157275500002,-19.679127089999383,53051.20861752 2025-06-28,23:18:43.000,179,11078929,123965,0,1751152722,13881.170748119992,-19.650930570001947,53051.229578880004 2025-06-28,23:18:44.000,179,11078889,124285,0,1751152723,13881.184220739997,-19.6932253499981,53051.19464328001 2025-06-28,23:18:45.000,179,11078887,124325,0,1751152724,13881.217902290002,-19.650930570001947,53051.22259176001 2025-06-28,23:18:46.000,179,11078936,124165,0,1751152725,13881.197693360002,-19.679127089999383,53051.250540240006 2025-06-28,23:18:47.000,179,11078880,124125,0,1751152726,13881.238111220002,-19.6932253499981,53051.27150160001 2025-06-28,23:18:48.000,179,11078958,124205,0,1751152727,13881.285265389997,-19.71437273999618,53051.299450080005 2025-06-28,23:18:49.000,179,11078907,124485,0,1751152728,13881.312210629992,-19.735520130001532,53051.27848872 2025-06-28,23:18:50.000,179,11078928,124405,0,1751152729,13881.298738010002,-19.74961839000025,53051.32041144001 2025-06-28,23:18:51.000,179,11078902,124125,0,1751152730,13881.318946940002,-19.75666751999961,53051.32739856 2025-06-28,23:18:52.000,179,11078904,124245,0,1751152731,13881.332419559993,-19.75666751999961,53051.27848872 2025-06-28,23:18:53.000,179,11078871,124165,0,1751152732,13881.312210629992,-19.777814909997687,53051.35534704 2025-06-28,23:18:54.000,179,11078858,124405,0,1751152733,13881.224638599997,-19.791913169996405,53051.34137280001 2025-06-28,23:18:55.000,179,11078937,124085,0,1751152734,13881.238111220002,-19.75666751999961,53051.32739856 2025-06-28,23:18:56.000,179,11078889,124165,0,1751152735,13881.224638599997,-19.81306056000176,53051.31342432 2025-06-28,23:18:57.000,179,11078879,124125,0,1751152736,13881.244847529997,-19.806011429995124,53051.34137280001 2025-06-28,23:18:58.000,179,11078905,123965,0,1751152737,13881.251583839992,-19.81306056000176,53051.3064372 2025-06-28,23:18:59.000,179,11078894,124165,0,1751152738,13881.244847529997,-19.791913169996405,53051.3064372 2025-06-28,23:19:00.000,179,11078887,124165,0,1751152739,13881.292001699992,-19.791913169996405,53051.35534704 2025-06-28,23:19:01.000,179,11078897,124045,0,1751152740,13881.292001699992,-19.770765779998328,53051.36233416001 2025-06-28,23:19:02.000,179,11078899,123965,0,1751152741,13881.271792769992,-19.81306056000176,53051.34137280001 2025-06-28,23:19:03.000,179,11078902,123965,0,1751152742,13881.305474319997,-19.81306056000176,53051.3064372 2025-06-28,23:19:04.000,179,11078936,124045,0,1751152743,13881.352628489993,-19.820109690001118,53051.3064372 2025-06-28,23:19:05.000,179,11078857,124325,0,1751152744,13881.325683249997,-19.81306056000176,53051.299450080005 2025-06-28,23:19:06.000,179,11078864,123844,0,1751152745,13881.318946940002,-19.81306056000176,53051.34137280001 2025-06-28,23:19:07.000,179,11078868,124245,0,1751152746,13881.325683249997,-19.820109690001118,53051.40425688 2025-06-28,23:19:08.000,179,11078887,124165,0,1751152747,13881.332419559993,-19.81306056000176,53051.397269760004 2025-06-28,23:19:09.000,179,11078919,124245,0,1751152748,13881.292001699992,-19.81306056000176,53051.418231120006 2025-06-28,23:19:10.000,179,11078881,123805,0,1751152749,13881.305474319997,-19.798962299995765,53051.43919248001 2025-06-28,23:19:11.000,179,11078892,124125,0,1751152750,13881.265056459997,-19.827158820000477,53051.40425688 2025-06-28,23:19:12.000,179,11078892,123965,0,1751152751,13881.211165979992,-19.834207949999836,53051.43919248001 2025-06-28,23:19:13.000,179,11078920,124285,0,1751152752,13881.190957049992,-19.848306209998555,53051.45316672 2025-06-28,23:19:14.000,179,11078849,124365,0,1751152753,13881.164011809997,-19.820109690001118,53051.48810232001 2025-06-28,23:19:15.000,179,11078882,124165,0,1751152754,13881.204429669997,-19.820109690001118,53051.50906368001 2025-06-28,23:19:16.000,179,11078881,124125,0,1751152755,13881.157275500002,-19.81306056000176,53051.47412808 2025-06-28,23:19:17.000,179,11078867,124125,0,1751152756,13881.130330259992,-19.791913169996405,53051.48810232001 2025-06-28,23:19:18.000,179,11078863,124205,0,1751152757,13881.096648710001,-19.777814909997687,53051.43919248001 2025-06-28,23:19:19.000,179,11078888,124165,0,1751152758,13881.049494539991,-19.798962299995765,53051.45316672 2025-06-28,23:19:20.000,179,11078876,124165,0,1751152759,13881.042758229996,-19.806011429995124,53051.4811152 2025-06-28,23:19:21.000,179,11078896,124325,0,1751152760,13881.056230850001,-19.76371664999897,53051.49508944 2025-06-28,23:19:22.000,179,11078898,124365,0,1751152761,13881.069703469992,-19.76371664999897,53051.45316672 2025-06-28,23:19:23.000,179,11078869,124165,0,1751152762,13881.056230850001,-19.721421869995538,53051.42521824 2025-06-28,23:19:24.000,179,11078881,124085,0,1751152763,13881.029285609991,-19.70732360999682,53051.43220536 2025-06-28,23:19:25.000,179,11078866,123885,0,1751152764,13881.029285609991,-19.70027447999746,53051.397269760004 2025-06-28,23:19:26.000,179,11078874,124165,0,1751152765,13880.9551862,-19.64388143999531,53051.41124400001 2025-06-28,23:19:27.000,179,11078923,124165,0,1751152766,13880.982131439996,-19.608635789998516,53051.31342432 2025-06-28,23:19:28.000,179,11078876,124325,0,1751152767,13880.9551862,-19.622734049997234,53051.35534704 2025-06-28,23:19:29.000,179,11078855,124085,0,1751152768,13880.995604060001,-19.629783179996593,53051.45316672 2025-06-28,23:19:30.000,179,11078871,124205,0,1751152769,13880.941713579996,-19.58748840000044,53051.42521824 2025-06-28,23:19:31.000,179,11078870,124285,0,1751152770,13880.941713579996,-19.601586659999157,53051.3763084 2025-06-28,23:19:32.000,179,11078841,124125,0,1751152771,13880.948449889991,-19.566341009995085,53051.38329552 2025-06-28,23:19:33.000,179,11078859,123925,0,1751152772,13880.941713579996,-19.559291879995726,53051.41124400001 2025-06-28,23:19:34.000,179,11078870,124165,0,1751152773,13880.85414155,-19.552242749996367,53051.39028264001 2025-06-28,23:19:35.000,179,11078859,124165,0,1751152774,13880.89455941,-19.53109535999829,53051.3763084 2025-06-28,23:19:36.000,179,11078902,124325,0,1751152775,13880.840668929995,-19.552242749996367,53051.397269760004 2025-06-28,23:19:37.000,179,11078858,124325,0,1751152776,13880.840668929995,-19.58043927000108,53051.36233416001 2025-06-28,23:19:38.000,179,11078920,124245,0,1751152777,13880.78677844999,-19.545193619997008,53051.38329552 2025-06-28,23:19:39.000,179,11078881,124405,0,1751152778,13880.800251069995,-19.566341009995085,53051.3763084 2025-06-28,23:19:40.000,179,11078910,124245,0,1751152779,13880.800251069995,-19.559291879995726,53051.36233416001 2025-06-28,23:19:41.000,179,11078821,124085,0,1751152780,13880.77330583,-19.559291879995726,53051.418231120006 2025-06-28,23:19:42.000,179,11078844,124405,0,1751152781,13880.82719630999,-19.566341009995085,53051.40425688 2025-06-28,23:19:43.000,179,11078890,124085,0,1751152782,13880.76656951999,-19.601586659999157,53051.3763084 2025-06-28,23:19:44.000,179,11078840,124405,0,1751152783,13880.81372369,-19.601586659999157,53051.418231120006 2025-06-28,23:19:45.000,179,11078877,124245,0,1751152784,13880.840668929995,-19.608635789998516,53051.35534704 2025-06-28,23:19:46.000,179,11078923,123844,0,1751152785,13880.85414155,-19.629783179996593,53051.34137280001 2025-06-28,23:19:47.000,179,11078880,124365,0,1751152786,13880.88782309999,-19.657979700001306,53051.369321280006 2025-06-28,23:19:48.000,179,11078856,124085,0,1751152787,13880.85414155,-19.672077960000024,53051.32739856 2025-06-28,23:19:49.000,179,11078929,124005,0,1751152788,13880.928240959991,-19.665028830000665,53051.3064372 2025-06-28,23:19:50.000,179,11078890,123965,0,1751152789,13880.928240959991,-19.679127089999383,53051.236566 2025-06-28,23:19:51.000,179,11078906,124285,0,1751152790,13881.042758229996,-19.74256926000089,53051.3064372 2025-06-28,23:19:52.000,179,11078902,124245,0,1751152791,13881.002340369996,-19.71437273999618,53051.35534704 2025-06-28,23:19:53.000,179,11078937,124005,0,1751152792,13881.029285609991,-19.721421869995538,53051.348359920004 2025-06-28,23:19:54.000,179,11078917,124045,0,1751152793,13881.076439780001,-19.70732360999682,53051.369321280006 2025-06-28,23:19:55.000,179,11078851,124005,0,1751152794,13881.137066570001,-19.74961839000025,53051.32041144001 2025-06-28,23:19:56.000,179,11078861,124085,0,1751152795,13881.190957049992,-19.777814909997687,53051.40425688 2025-06-28,23:19:57.000,179,11078859,124085,0,1751152796,13881.204429669997,-19.791913169996405,53051.35534704 2025-06-28,23:19:58.000,179,11078892,124085,0,1751152797,13881.231374909992,-19.770765779998328,53051.39028264001 2025-06-28,23:19:59.000,179,11078887,124125,0,1751152798,13881.231374909992,-19.777814909997687,53051.43919248001 2025-06-28,23:20:00.000,179,11078889,123965,0,1751152799,13881.217902290002,-19.798962299995765,53051.4461796 2025-06-28,23:20:01.000,179,11078852,123925,0,1751152800,13881.251583839992,-19.806011429995124,53051.4461796 2025-06-28,23:20:02.000,179,11078889,124005,0,1751152801,13881.278529080002,-19.834207949999836,53051.418231120006 2025-06-28,23:20:03.000,179,11078878,123965,0,1751152802,13881.325683249997,-19.862404469997273,53051.43919248001 2025-06-28,23:20:04.000,179,11078882,124205,0,1751152803,13881.312210629992,-19.855355339997914,53051.48810232001 2025-06-28,23:20:05.000,179,11078893,124045,0,1751152804,13881.285265389997,-19.890600990001985,53051.46015384001 2025-06-28,23:20:06.000,179,11078858,124005,0,1751152805,13881.298738010002,-19.897650120001344,53051.53002504001 2025-06-28,23:20:07.000,179,11078863,123885,0,1751152806,13881.386310039998,-19.918797509999422,53051.467140960005 2025-06-28,23:20:08.000,179,11078869,124205,0,1751152807,13881.399782660003,-19.904699250000704,53051.50906368001 2025-06-28,23:20:09.000,179,11078927,124285,0,1751152808,13881.453673139993,-19.869453599996632,53051.537012160006 2025-06-28,23:20:10.000,179,11078913,124005,0,1751152809,13881.440200519988,-19.862404469997273,53051.49508944 2025-06-28,23:20:11.000,179,11078931,124125,0,1751152810,13881.527772549998,-19.88355185999535,53051.516050800004 2025-06-28,23:20:12.000,179,11078909,124125,0,1751152811,13881.628817199999,-19.88355185999535,53051.50207656 2025-06-28,23:20:13.000,179,11078892,124125,0,1751152812,13881.689443989999,-19.897650120001344,53051.50906368001 2025-06-28,23:20:14.000,179,11078854,124045,0,1751152813,13881.729861849999,-19.869453599996632,53051.54399928 2025-06-28,23:20:15.000,179,11078882,123925,0,1751152814,13881.79048864,-19.798962299995765,53051.467140960005 2025-06-28,23:20:16.000,179,11078872,124045,0,1751152815,13881.79048864,-19.770765779998328,53051.49508944 2025-06-28,23:20:17.000,179,11078852,124085,0,1751152816,13881.87132436,-19.74961839000025,53051.516050800004 2025-06-28,23:20:18.000,179,11078852,124045,0,1751152817,13881.91174222,-19.70732360999682,53051.46015384001 2025-06-28,23:20:19.000,179,11078922,124045,0,1751152818,13881.95216008,-19.679127089999383,53051.467140960005 2025-06-28,23:20:20.000,179,11078919,124165,0,1751152819,13882.02625948999,-19.615684919997875,53051.467140960005 2025-06-28,23:20:21.000,179,11078895,124325,0,1751152820,13882.06667734999,-19.552242749996367,53051.537012160006 2025-06-28,23:20:22.000,179,11078860,124245,0,1751152821,13882.08688627999,-19.552242749996367,53051.48810232001 2025-06-28,23:20:23.000,179,11078926,123965,0,1751152822,13882.147513069991,-19.509947970000212,53051.50906368001 2025-06-28,23:20:24.000,179,11078946,124085,0,1751152823,13882.167721999991,-19.439456669999345,53051.57893488001 2025-06-28,23:20:25.000,179,11078814,124205,0,1751152824,13882.221612479996,-19.446505799998704,53051.57893488001 2025-06-28,23:20:26.000,179,11078856,123965,0,1751152825,13882.255294030001,-19.397161889995914,53051.60688336001 2025-06-28,23:20:27.000,179,11078844,124485,0,1751152826,13882.255294030001,-19.36191623999912,53051.585922000006 2025-06-28,23:20:28.000,179,11078894,124125,0,1751152827,13882.295711890001,-19.30552319999697,53051.61387048 2025-06-28,23:20:29.000,179,11078888,124325,0,1751152828,13882.342866059997,-19.249130160002096,53051.64880608 2025-06-28,23:20:30.000,179,11078951,124205,0,1751152829,13882.342866059997,-19.227982769996743,53051.64880608 2025-06-28,23:20:31.000,179,11078920,124125,0,1751152830,13882.356338680001,-19.17863886000123,53051.64880608 2025-06-28,23:20:32.000,179,11078868,124085,0,1751152831,13882.315920820001,-19.185687990000588,53051.65579320001 2025-06-28,23:20:33.000,179,11078904,124245,0,1751152832,13882.288975579992,-19.17158973000187,53051.6907288 2025-06-28,23:20:34.000,179,11078917,124325,0,1751152833,13882.255294030001,-19.164540599995235,53051.683741680004 2025-06-28,23:20:35.000,179,11078853,124045,0,1751152834,13882.208139859991,-19.185687990000588,53051.69771592001 2025-06-28,23:20:36.000,179,11078876,124005,0,1751152835,13882.19466724,-19.164540599995235,53051.704703040006 2025-06-28,23:20:37.000,179,11078886,124245,0,1751152836,13882.167721999991,-19.150442339996516,53051.6907288 2025-06-28,23:20:38.000,179,11078911,124405,0,1751152837,13882.120567829996,-19.150442339996516,53051.69771592001 2025-06-28,23:20:39.000,179,11078879,124165,0,1751152838,13882.08688627999,-19.094049300001643,53051.69771592001 2025-06-28,23:20:40.000,179,11078871,124205,0,1751152839,13882.039732109995,-19.12929494999844,53051.6907288 2025-06-28,23:20:41.000,179,11078937,124165,0,1751152840,13882.01278687,-19.12929494999844,53051.73963864 2025-06-28,23:20:42.000,179,11078861,124125,0,1751152841,13882.00605055999,-19.157491469995875,53051.683741680004 2025-06-28,23:20:43.000,179,11078904,124365,0,1751152842,13881.96563269999,-19.136344079997798,53051.65579320001 2025-06-28,23:20:44.000,179,11078901,124245,0,1751152843,13881.93195115,-19.136344079997798,53051.683741680004 2025-06-28,23:20:45.000,179,11078827,124045,0,1751152844,13881.96563269999,-19.157491469995875,53051.62784472001 2025-06-28,23:20:46.000,179,11078921,124205,0,1751152845,13881.92521483999,-19.150442339996516,53051.64880608 2025-06-28,23:20:47.000,179,11078898,124085,0,1751152846,13881.918478529995,-19.185687990000588,53051.64880608 2025-06-28,23:20:48.000,179,11078882,124045,0,1751152847,13881.90500590999,-19.192737119999947,53051.66278032 2025-06-28,23:20:49.000,179,11078908,124165,0,1751152848,13881.93195115,-19.206835379998665,53051.634831840005 2025-06-28,23:20:50.000,179,11078915,124125,0,1751152849,13881.86458804999,-19.235031899996102,53051.62784472001 2025-06-28,23:20:51.000,179,11078884,124325,0,1751152850,13881.89153329,-19.270277550000174,53051.66976744 2025-06-28,23:20:52.000,179,11078909,124085,0,1751152851,13881.898269599995,-19.29142493999825,53051.64181896 2025-06-28,23:20:53.000,179,11078909,124445,0,1751152852,13881.837642809995,-19.270277550000174,53051.6907288 2025-06-28,23:20:54.000,179,11078897,124005,0,1751152853,13881.86458804999,-19.33371972000168,53051.66976744 2025-06-28,23:20:55.000,179,11078871,124045,0,1751152854,13881.878060669995,-19.34076885000104,53051.66976744 2025-06-28,23:20:56.000,179,11078880,124285,0,1751152855,13881.837642809995,-19.33371972000168,53051.66278032 2025-06-28,23:20:57.000,179,11078857,124245,0,1751152856,13881.797224949994,-19.36191623999912,53051.64880608 2025-06-28,23:20:58.000,179,11078906,124325,0,1751152857,13881.78375232999,-19.33371972000168,53051.65579320001 2025-06-28,23:20:59.000,179,11078884,124005,0,1751152858,13881.74333446999,-19.397161889995914,53051.66976744 2025-06-28,23:21:00.000,179,11078858,124205,0,1751152859,13881.750070779999,-19.418309280001267,53051.66278032 2025-06-28,23:21:01.000,179,11078914,124285,0,1751152860,13881.729861849999,-19.460604059997422,53051.634831840005 2025-06-28,23:21:02.000,179,11078909,124085,0,1751152861,13881.756807089994,-19.46765318999678,53051.66278032 2025-06-28,23:21:03.000,179,11078941,124565,0,1751152862,13881.736598159994,-19.502898840000853,53051.67675456001 2025-06-28,23:21:04.000,179,11078946,124125,0,1751152863,13881.74333446999,-19.53109535999829,53051.65579320001 2025-06-28,23:21:05.000,179,11078872,124165,0,1751152864,13881.8309065,-19.53109535999829,53051.59989624 2025-06-28,23:21:06.000,179,11078917,124285,0,1751152865,13881.81069757,-19.58043927000108,53051.62784472001 2025-06-28,23:21:07.000,179,11078879,124005,0,1751152866,13881.82417018999,-19.57339014000172,53051.64880608 2025-06-28,23:21:08.000,179,11078915,124165,0,1751152867,13881.84437911999,-19.594537529999798,53051.64880608 2025-06-28,23:21:09.000,179,11078875,124045,0,1751152868,13881.85111543,-19.64388143999531,53051.6208576 2025-06-28,23:21:10.000,179,11078899,124445,0,1751152869,13881.89153329,-19.636832309995953,53051.60688336001 2025-06-28,23:21:11.000,179,11078907,124045,0,1751152870,13881.857851739995,-19.636832309995953,53051.59290912 2025-06-28,23:21:12.000,179,11078949,124205,0,1751152871,13881.857851739995,-19.672077960000024,53051.54399928 2025-06-28,23:21:13.000,179,11078886,124045,0,1751152872,13881.86458804999,-19.686176219998742,53051.5509864 2025-06-28,23:21:14.000,179,11078895,123965,0,1751152873,13881.817433879994,-19.74256926000089,53051.5509864 2025-06-28,23:21:15.000,179,11078822,124165,0,1751152874,13881.88479697999,-19.74256926000089,53051.57194776 2025-06-28,23:21:16.000,179,11078890,124285,0,1751152875,13881.857851739995,-19.75666751999961,53051.585922000006 2025-06-28,23:21:17.000,179,11078902,124285,0,1751152876,13881.91174222,-19.721421869995538,53051.585922000006 2025-06-28,23:21:18.000,179,11078900,124045,0,1751152877,13881.898269599995,-19.728471000002173,53051.57893488001 2025-06-28,23:21:19.000,179,11078918,123805,0,1751152878,13881.918478529995,-19.735520130001532,53051.55797352001 2025-06-28,23:21:20.000,179,11078873,124125,0,1751152879,13881.898269599995,-19.70732360999682,53051.62784472001 2025-06-28,23:21:21.000,179,11078895,123925,0,1751152880,13881.98584162999,-19.721421869995538,53051.50906368001 2025-06-28,23:21:22.000,179,11078900,124045,0,1751152881,13882.01278687,-19.777814909997687,53051.57194776 2025-06-28,23:21:23.000,179,11078846,124445,0,1751152882,13882.059941039995,-19.74256926000089,53051.564960640004 2025-06-28,23:21:24.000,179,11078924,124245,0,1751152883,13882.100358899996,-19.74256926000089,53051.537012160006 2025-06-28,23:21:25.000,179,11078924,124045,0,1751152884,13882.11383152,-19.76371664999897,53051.537012160006 2025-06-28,23:21:26.000,179,11078906,124085,0,1751152885,13882.160985689996,-19.74256926000089,53051.516050800004 2025-06-28,23:21:27.000,179,11078889,123965,0,1751152886,13882.17445831,-19.784864039997046,53051.52303792 2025-06-28,23:21:28.000,179,11078871,124285,0,1751152887,13882.241821409996,-19.81306056000176,53051.55797352001 2025-06-28,23:21:29.000,179,11078896,124245,0,1751152888,13882.262030339996,-19.81306056000176,53051.50906368001 2025-06-28,23:21:30.000,179,11078846,124445,0,1751152889,13882.336129750001,-19.806011429995124,53051.50906368001 2025-06-28,23:21:31.000,179,11078955,124245,0,1751152890,13882.349602369992,-19.81306056000176,53051.47412808 2025-06-28,23:21:32.000,179,11078937,123805,0,1751152891,13882.410229159992,-19.869453599996632,53051.50207656 2025-06-28,23:21:33.000,179,11078922,124085,0,1751152892,13882.450647019992,-19.88355185999535,53051.537012160006 2025-06-28,23:21:34.000,179,11078936,124405,0,1751152893,13882.531482739992,-19.890600990001985,53051.47412808 2025-06-28,23:21:35.000,179,11078846,124045,0,1751152894,13882.571900599993,-19.87650272999599,53051.48810232001 2025-06-28,23:21:36.000,179,11078916,124205,0,1751152895,13882.632527389993,-19.87650272999599,53051.50906368001 2025-06-28,23:21:37.000,179,11078883,124365,0,1751152896,13882.699890489988,-19.862404469997273,53051.49508944 2025-06-28,23:21:38.000,179,11078908,124045,0,1751152897,13882.760517279989,-19.834207949999836,53051.57194776 2025-06-28,23:21:39.000,179,11078858,124085,0,1751152898,13882.794198829994,-19.855355339997914,53051.537012160006 2025-06-28,23:21:40.000,179,11078875,123965,0,1751152899,13882.848089309999,-19.806011429995124,53051.564960640004 2025-06-28,23:21:41.000,179,11078920,123925,0,1751152900,13882.90197978999,-19.74961839000025,53051.57194776 2025-06-28,23:21:42.000,179,11078895,124245,0,1751152901,13882.94239764999,-19.74961839000025,53051.55797352001 2025-06-28,23:21:43.000,179,11078919,123844,0,1751152902,13883.02323336999,-19.75666751999961,53051.585922000006 2025-06-28,23:21:44.000,179,11078908,124045,0,1751152903,13883.02323336999,-19.721421869995538,53051.516050800004 2025-06-28,23:21:45.000,179,11078881,123925,0,1751152904,13883.016497059994,-19.70027447999746,53051.564960640004 2025-06-28,23:21:46.000,179,11078911,124125,0,1751152905,13883.056914919995,-19.70027447999746,53051.60688336001 2025-06-28,23:21:47.000,179,11078875,124325,0,1751152906,13883.056914919995,-19.70027447999746,53051.634831840005 2025-06-28,23:21:48.000,179,11078934,124045,0,1751152907,13883.077123849995,-19.721421869995538,53051.66976744 2025-06-28,23:21:49.000,179,11078891,124325,0,1751152908,13883.10406908999,-19.74256926000089,53051.67675456001 2025-06-28,23:21:50.000,179,11078861,124285,0,1751152909,13883.00976075,-19.74961839000025,53051.62784472001 2025-06-28,23:21:51.000,179,11078899,124285,0,1751152910,13883.02323336999,-19.806011429995124,53051.634831840005 2025-06-28,23:21:52.000,179,11078905,124285,0,1751152911,13882.98955182,-19.820109690001118,53051.64181896 2025-06-28,23:21:53.000,179,11078884,124165,0,1751152912,13882.976079199994,-19.862404469997273,53051.74662576001 2025-06-28,23:21:54.000,179,11078899,124205,0,1751152913,13882.94239764999,-19.890600990001985,53051.704703040006 2025-06-28,23:21:55.000,179,11078848,124125,0,1751152914,13882.827880379999,-19.897650120001344,53051.72566440001 2025-06-28,23:21:56.000,179,11078898,124085,0,1751152915,13882.814407759994,-19.961092289995577,53051.69771592001 2025-06-28,23:21:57.000,179,11078944,124325,0,1751152916,13882.726835729998,-19.94699402999686,53051.74662576001 2025-06-28,23:21:58.000,179,11078916,124205,0,1751152917,13882.652736319993,-19.98223968000093,53051.732651520004 2025-06-28,23:21:59.000,179,11078922,124165,0,1751152918,13882.632527389993,-20.045681849995162,53051.73963864 2025-06-28,23:22:00.000,179,11078886,123965,0,1751152919,13882.551691669993,-20.031583589996444,53051.69771592001 2025-06-28,23:22:01.000,179,11078945,124125,0,1751152920,13882.524746429997,-20.052730980001797,53051.753612880006 2025-06-28,23:22:02.000,179,11078898,124485,0,1751152921,13882.511273809992,-20.038632719995803,53051.802522720005 2025-06-28,23:22:03.000,179,11078916,124365,0,1751152922,13882.477592260002,-20.073878369999875,53051.76758712 2025-06-28,23:22:04.000,179,11078884,124245,0,1751152923,13882.491064879992,-20.11617314999603,53051.753612880006 2025-06-28,23:22:05.000,179,11078889,124445,0,1751152924,13882.504537499997,-20.095025759997952,53051.71867728 2025-06-28,23:22:06.000,179,11078873,124005,0,1751152925,13882.464119639997,-20.10207488999731,53051.7606 2025-06-28,23:22:07.000,179,11078897,124325,0,1751152926,13882.430438089992,-20.130271410002024,53051.71169016 2025-06-28,23:22:08.000,179,11078909,124165,0,1751152927,13882.410229159992,-20.095025759997952,53051.73963864 2025-06-28,23:22:09.000,179,11078914,124405,0,1751152928,13882.437174400002,-20.11617314999603,53051.753612880006 2025-06-28,23:22:10.000,179,11078843,124125,0,1751152929,13882.410229159992,-20.12322227999539,53051.71867728 2025-06-28,23:22:11.000,179,11078901,124485,0,1751152930,13882.383283919997,-20.130271410002024,53051.71169016 2025-06-28,23:22:12.000,179,11078897,124485,0,1751152931,13882.403492849997,-20.137320540001383,53051.65579320001 2025-06-28,23:22:13.000,179,11078928,124165,0,1751152932,13882.416965470002,-20.1514188000001,53051.64880608 2025-06-28,23:22:14.000,179,11078882,124205,0,1751152933,13882.383283919997,-20.17256618999818,53051.65579320001 2025-06-28,23:22:15.000,179,11078827,124525,0,1751152934,13882.356338680001,-20.193713579996256,53051.64181896 2025-06-28,23:22:16.000,179,11078863,124325,0,1751152935,13882.295711890001,-20.186664449996897,53051.64880608 2025-06-28,23:22:17.000,179,11078910,124125,0,1751152936,13882.235085100001,-20.193713579996256,53051.634831840005 2025-06-28,23:22:18.000,179,11078821,124365,0,1751152937,13882.241821409996,-20.264204879997123,53051.64181896 2025-06-28,23:22:19.000,179,11078901,124285,0,1751152938,13882.214876170001,-20.257155749997764,53051.59290912 2025-06-28,23:22:20.000,179,11078857,124045,0,1751152939,13882.187930929991,-20.2853522699952,53051.59989624 2025-06-28,23:22:21.000,179,11078910,124405,0,1751152940,13882.160985689996,-20.236008359999687,53051.53002504001 2025-06-28,23:22:22.000,179,11078874,124285,0,1751152941,13882.187930929991,-20.243057489999046,53051.54399928 2025-06-28,23:22:23.000,179,11078923,123965,0,1751152942,13882.187930929991,-20.299450530001195,53051.59989624 2025-06-28,23:22:24.000,179,11078889,124485,0,1751152943,13882.275502960001,-20.27830313999584,53051.59290912 2025-06-28,23:22:25.000,179,11078909,124045,0,1751152944,13882.309184509992,-20.34174530999735,53051.54399928 2025-06-28,23:22:26.000,179,11078845,124165,0,1751152945,13882.383283919997,-20.320597919999273,53051.564960640004 2025-06-28,23:22:27.000,179,11078870,124285,0,1751152946,13882.416965470002,-20.34174530999735,53051.54399928 2025-06-28,23:22:28.000,179,11078898,124485,0,1751152947,13882.464119639997,-20.271254009996483,53051.54399928 2025-06-28,23:22:29.000,179,11078903,124365,0,1751152948,13882.484328569997,-20.299450530001195,53051.50207656 2025-06-28,23:22:30.000,179,11078829,124125,0,1751152949,13882.558427980002,-20.34174530999735,53051.54399928 2025-06-28,23:22:31.000,179,11078903,124245,0,1751152950,13882.612318459993,-20.369941830002062,53051.516050800004 2025-06-28,23:22:32.000,179,11078891,124405,0,1751152951,13882.699890489988,-20.320597919999273,53051.5509864 2025-06-28,23:22:33.000,179,11078931,124125,0,1751152952,13882.646000009998,-20.32764704999863,53051.5509864 2025-06-28,23:22:34.000,179,11078832,124085,0,1751152953,13882.733572039993,-20.313548789999913,53051.55797352001 2025-06-28,23:22:35.000,179,11078904,124005,0,1751152954,13882.720099419988,-20.34174530999735,53051.54399928 2025-06-28,23:22:36.000,179,11078893,124405,0,1751152955,13882.780726209989,-20.37699096000142,53051.5509864 2025-06-28,23:22:37.000,179,11078881,124205,0,1751152956,13882.773989899993,-20.33469617999799,53051.5509864 2025-06-28,23:22:38.000,179,11078936,124285,0,1751152957,13882.814407759994,-20.35584356999607,53051.61387048 2025-06-28,23:22:39.000,179,11078844,123805,0,1751152958,13882.881770859989,-20.362892699995427,53051.59989624 2025-06-28,23:22:40.000,179,11078910,124245,0,1751152959,13882.895243479994,-20.34174530999735,53051.59290912 2025-06-28,23:22:41.000,179,11078853,124285,0,1751152960,13882.908716099999,-20.38404009000078,53051.53002504001 2025-06-28,23:22:42.000,179,11078864,124245,0,1751152961,13883.00302443999,-20.37699096000142,53051.564960640004 2025-06-28,23:22:43.000,179,11078857,124205,0,1751152962,13883.00976075,-20.320597919999273,53051.585922000006 2025-06-28,23:22:44.000,179,11078861,124325,0,1751152963,13883.07038754,-20.320597919999273,53051.57893488001 2025-06-28,23:22:45.000,179,11078862,124045,0,1751152964,13883.097332779995,-20.313548789999913,53051.4811152 2025-06-28,23:22:46.000,179,11078922,124125,0,1751152965,13883.18490480999,-20.2853522699952,53051.516050800004 2025-06-28,23:22:47.000,179,11078883,124085,0,1751152966,13883.21185005,-20.2853522699952,53051.53002504001 2025-06-28,23:22:48.000,179,11078857,124405,0,1751152967,13883.27247684,-20.32764704999863,53051.516050800004 2025-06-28,23:22:49.000,179,11078849,124085,0,1751152968,13883.28594945999,-20.299450530001195,53051.467140960005 2025-06-28,23:22:50.000,179,11078843,123965,0,1751152969,13883.238795289995,-20.32764704999863,53051.585922000006 2025-06-28,23:22:51.000,179,11078903,124325,0,1751152970,13883.28594945999,-20.33469617999799,53051.55797352001 2025-06-28,23:22:52.000,179,11078877,124005,0,1751152971,13883.34657624999,-20.32764704999863,53051.634831840005 2025-06-28,23:22:53.000,179,11078906,123925,0,1751152972,13883.34657624999,-20.369941830002062,53051.64880608 2025-06-28,23:22:54.000,179,11078829,124165,0,1751152973,13883.420675659996,-20.38404009000078,53051.61387048 2025-06-28,23:22:55.000,179,11078890,124365,0,1751152974,13883.35331256,-20.37699096000142,53051.64181896 2025-06-28,23:22:56.000,179,11078891,124165,0,1751152975,13883.32636731999,-20.482727909999085,53051.64880608 2025-06-28,23:22:57.000,179,11078896,124245,0,1751152976,13883.319631009996,-20.482727909999085,53051.64181896 2025-06-28,23:22:58.000,179,11078913,124125,0,1751152977,13883.28594945999,-20.51092442999652,53051.683741680004 2025-06-28,23:22:59.000,179,11078913,123805,0,1751152978,13883.27247684,-20.51797355999588,53051.66278032 2025-06-28,23:23:00.000,179,11078856,124285,0,1751152979,13883.299422079996,-20.56731746999867,53051.66278032 2025-06-28,23:23:01.000,179,11078849,124245,0,1751152980,13883.28594945999,-20.546170080000593,53051.67675456001 2025-06-28,23:23:02.000,179,11078907,124285,0,1751152981,13883.279213149995,-20.503875299997162,53051.71169016 2025-06-28,23:23:03.000,179,11078860,123805,0,1751152982,13883.299422079996,-20.58141572999739,53051.72566440001 2025-06-28,23:23:04.000,179,11078913,124165,0,1751152983,13883.22532266999,-20.6096122500021,53051.704703040006 2025-06-28,23:23:05.000,179,11078936,124325,0,1751152984,13883.30615838999,-20.637808769999538,53051.73963864 2025-06-28,23:23:06.000,179,11078874,124005,0,1751152985,13883.27247684,-20.62371051000082,53051.6907288 2025-06-28,23:23:07.000,179,11078892,124085,0,1751152986,13883.259004219995,-20.62371051000082,53051.704703040006 2025-06-28,23:23:08.000,179,11078892,124405,0,1751152987,13883.30615838999,-20.644857899998897,53051.65579320001 2025-06-28,23:23:09.000,179,11078832,124005,0,1751152988,13883.29268577,-20.644857899998897,53051.66278032 2025-06-28,23:23:10.000,179,11078934,124325,0,1751152989,13883.33310363,-20.673054419996333,53051.71169016 2025-06-28,23:23:11.000,179,11078909,124205,0,1751152990,13883.32636731999,-20.715349199999764,53051.66976744 2025-06-28,23:23:12.000,179,11078901,124165,0,1751152991,13883.319631009996,-20.715349199999764,53051.74662576001 2025-06-28,23:23:13.000,179,11078885,124205,0,1751152992,13883.279213149995,-20.680103549995692,53051.69771592001 2025-06-28,23:23:14.000,179,11078860,124485,0,1751152993,13883.28594945999,-20.715349199999764,53051.7606 2025-06-28,23:23:15.000,179,11078914,124205,0,1751152994,13883.32636731999,-20.687152680002328,53051.7606 2025-06-28,23:23:16.000,179,11078887,124365,0,1751152995,13883.30615838999,-20.722398329999123,53051.78156136 2025-06-28,23:23:17.000,179,11078928,124445,0,1751152996,13883.299422079996,-20.729447459998482,53051.73963864 2025-06-28,23:23:18.000,179,11078939,124045,0,1751152997,13883.27247684,-20.75764397999592,53051.71867728 2025-06-28,23:23:19.000,179,11078874,124045,0,1751152998,13883.259004219995,-20.75059484999656,53051.753612880006 2025-06-28,23:23:20.000,179,11078847,124325,0,1751152999,13883.22532266999,-20.75059484999656,53051.74662576001 2025-06-28,23:23:21.000,179,11078908,124245,0,1751153000,13883.18490480999,-20.75764397999592,53051.77457424001 2025-06-28,23:23:22.000,179,11078917,124245,0,1751153001,13883.198377429995,-20.715349199999764,53051.81649696 2025-06-28,23:23:23.000,179,11078834,124285,0,1751153002,13883.12427801999,-20.75764397999592,53051.7606 2025-06-28,23:23:24.000,179,11078869,124405,0,1751153003,13883.097332779995,-20.771742240001913,53051.81649696 2025-06-28,23:23:25.000,179,11078927,124165,0,1751153004,13883.097332779995,-20.73649658999784,53051.77457424001 2025-06-28,23:23:26.000,179,11078898,124245,0,1751153005,13883.077123849995,-20.7435457199972,53051.82348408001 2025-06-28,23:23:27.000,179,11078878,124325,0,1751153006,13883.06365122999,-20.73649658999784,53051.77457424001 2025-06-28,23:23:28.000,179,11078915,124045,0,1751153007,13883.00976075,-20.771742240001913,53051.7606 2025-06-28,23:23:29.000,179,11078924,124325,0,1751153008,13882.98955182,-20.78584050000063,53051.77457424001 2025-06-28,23:23:30.000,179,11078942,124325,0,1751153009,13882.935661339994,-20.771742240001913,53051.77457424001 2025-06-28,23:23:31.000,179,11078909,124245,0,1751153010,13882.955870269994,-20.814037019998068,53051.73963864 2025-06-28,23:23:32.000,179,11078923,124245,0,1751153011,13882.915452409994,-20.78584050000063,53051.76758712 2025-06-28,23:23:33.000,179,11078935,123965,0,1751153012,13882.868298239999,-20.842233539995505,53051.69771592001 2025-06-28,23:23:34.000,179,11078921,124605,0,1751153013,13882.915452409994,-20.828135279996786,53051.704703040006 2025-06-28,23:23:35.000,179,11078874,124165,0,1751153014,13882.841352999989,-20.8563318000015,53051.67675456001 2025-06-28,23:23:36.000,179,11078909,124245,0,1751153015,13882.807671449998,-20.842233539995505,53051.66976744 2025-06-28,23:23:37.000,179,11078858,124325,0,1751153016,13882.814407759994,-20.79288962999999,53051.65579320001 2025-06-28,23:23:38.000,179,11078936,124285,0,1751153017,13882.848089309999,-20.828135279996786,53051.634831840005 2025-06-28,23:23:39.000,179,11078909,124285,0,1751153018,13882.861561929989,-20.835184409996145,53051.64880608 2025-06-28,23:23:40.000,179,11078905,124245,0,1751153019,13882.875034549994,-20.842233539995505,53051.65579320001 2025-06-28,23:23:41.000,179,11078943,124365,0,1751153020,13882.868298239999,-20.828135279996786,53051.66278032 2025-06-28,23:23:42.000,179,11078863,124365,0,1751153021,13882.841352999989,-20.842233539995505,53051.64181896 2025-06-28,23:23:43.000,179,11078894,123805,0,1751153022,13882.868298239999,-20.79993875999935,53051.66278032 2025-06-28,23:23:44.000,179,11078880,124325,0,1751153023,13882.868298239999,-20.842233539995505,53051.59989624 2025-06-28,23:23:45.000,179,11078850,124125,0,1751153024,13882.875034549994,-20.814037019998068,53051.59290912 2025-06-28,23:23:46.000,179,11078904,124165,0,1751153025,13882.895243479994,-20.814037019998068,53051.59989624 2025-06-28,23:23:47.000,179,11078877,124285,0,1751153026,13882.915452409994,-20.835184409996145,53051.57893488001 2025-06-28,23:23:48.000,179,11078906,124205,0,1751153027,13882.928925029999,-20.8563318000015,53051.62784472001 2025-06-28,23:23:49.000,179,11078868,124325,0,1751153028,13882.908716099999,-20.8563318000015,53051.50207656 2025-06-28,23:23:50.000,179,11078949,124325,0,1751153029,13882.92218871999,-20.870430060000217,53051.59290912 2025-06-28,23:23:51.000,179,11078857,124285,0,1751153030,13882.955870269994,-20.891577449998294,53051.57893488001 2025-06-28,23:23:52.000,179,11078915,124045,0,1751153031,13882.98281550999,-20.905675709997013,53051.57893488001 2025-06-28,23:23:53.000,179,11078915,124205,0,1751153032,13883.036705989995,-20.905675709997013,53051.54399928 2025-06-28,23:23:54.000,179,11078871,124165,0,1751153033,13882.996288129994,-20.933872230001725,53051.52303792 2025-06-28,23:23:55.000,179,11078915,124165,0,1751153034,13883.00976075,-20.947970490000444,53051.48810232001 2025-06-28,23:23:56.000,179,11078911,123925,0,1751153035,13883.016497059994,-20.91977396999573,53051.50906368001 2025-06-28,23:23:57.000,179,11078882,124005,0,1751153036,13883.04344229999,-20.947970490000444,53051.467140960005 2025-06-28,23:23:58.000,179,11078869,124125,0,1751153037,13883.097332779995,-20.947970490000444,53051.50906368001 2025-06-28,23:23:59.000,179,11078884,123965,0,1751153038,13883.097332779995,-20.947970490000444,53051.4811152 2025-06-28,23:24:00.000,179,11078879,124045,0,1751153039,13883.14448694999,-20.940921360001084,53051.50906368001 2025-06-28,23:24:01.000,179,11078890,123805,0,1751153040,13883.10406908999,-20.98321613999724,53051.4811152 2025-06-28,23:24:02.000,179,11078889,124285,0,1751153041,13883.13101433,-20.962068749999162,53051.48810232001 2025-06-28,23:24:03.000,179,11078936,124125,0,1751153042,13883.16469587999,-20.947970490000444,53051.45316672 2025-06-28,23:24:04.000,179,11078895,124405,0,1751153043,13883.10406908999,-20.98321613999724,53051.39028264001 2025-06-28,23:24:05.000,179,11078851,124245,0,1751153044,13883.19164112,-20.97616700999788,53051.40425688 2025-06-28,23:24:06.000,179,11078901,124285,0,1751153045,13883.20511373999,-20.9902652699966,53051.39028264001 2025-06-28,23:24:07.000,179,11078844,123965,0,1751153046,13883.26574052999,-21.004363529995317,53051.39028264001 2025-06-28,23:24:08.000,179,11078898,124165,0,1751153047,13883.28594945999,-20.997314399995958,53051.40425688 2025-06-28,23:24:09.000,179,11078888,124405,0,1751153048,13883.30615838999,-21.053707439998107,53051.38329552 2025-06-28,23:24:10.000,179,11078810,124285,0,1751153049,13883.32636731999,-21.02551092000067,53051.418231120006 2025-06-28,23:24:11.000,179,11078907,124085,0,1751153050,13883.39373042,-21.046658309998747,53051.50207656 2025-06-28,23:24:12.000,179,11078913,124085,0,1751153051,13883.41393935,-21.081903959995543,53051.397269760004 2025-06-28,23:24:13.000,179,11078924,124325,0,1751153052,13883.467829829991,-21.053707439998107,53051.46015384001 2025-06-28,23:24:14.000,179,11078913,123925,0,1751153053,13883.494775070001,-21.081903959995543,53051.41124400001 2025-06-28,23:24:15.000,179,11078871,124005,0,1751153054,13883.541929239997,-21.081903959995543,53051.45316672 2025-06-28,23:24:16.000,179,11078861,124085,0,1751153055,13883.589083409992,-21.074854829996184,53051.467140960005 2025-06-28,23:24:17.000,179,11078907,124165,0,1751153056,13883.656446510002,-21.103051350000896,53051.4461796 2025-06-28,23:24:18.000,179,11078928,124325,0,1751153057,13883.730545919992,-21.117149609999615,53051.49508944 2025-06-28,23:24:19.000,179,11078911,124125,0,1751153058,13883.757491160002,-21.074854829996184,53051.46015384001 2025-06-28,23:24:20.000,179,11078916,123965,0,1751153059,13883.811381639993,-21.081903959995543,53051.4811152 2025-06-28,23:24:21.000,179,11078886,124285,0,1751153060,13883.872008429993,-21.110100480000256,53051.46015384001 2025-06-28,23:24:22.000,179,11078909,124085,0,1751153061,13883.905689979998,-21.110100480000256,53051.43220536 2025-06-28,23:24:23.000,179,11078814,124125,0,1751153062,13883.912426289993,-21.096002220001537,53051.369321280006 2025-06-28,23:24:24.000,179,11078868,124245,0,1751153063,13884.013470939994,-21.103051350000896,53051.43220536 2025-06-28,23:24:25.000,179,11078886,124365,0,1751153064,13884.040416179989,-21.088953090002178,53051.45316672 2025-06-28,23:24:26.000,179,11078902,124005,0,1751153065,13884.127988209999,-21.088953090002178,53051.45316672 2025-06-28,23:24:27.000,179,11078879,124405,0,1751153066,13884.107779279999,-21.117149609999615,53051.50906368001 2025-06-28,23:24:28.000,179,11078870,124285,0,1751153067,13884.148197139999,-21.074854829996184,53051.53002504001 2025-06-28,23:24:29.000,179,11078876,124005,0,1751153068,13884.16166975999,-21.074854829996184,53051.516050800004 2025-06-28,23:24:30.000,179,11078902,123965,0,1751153069,13884.18187868999,-21.088953090002178,53051.5509864 2025-06-28,23:24:31.000,179,11078860,124245,0,1751153070,13884.175142379994,-21.053707439998107,53051.564960640004 2025-06-28,23:24:32.000,179,11078903,124165,0,1751153071,13884.175142379994,-21.074854829996184,53051.59989624 2025-06-28,23:24:33.000,179,11078836,123885,0,1751153072,13884.188615,-21.046658309998747,53051.57893488001 2025-06-28,23:24:34.000,179,11078853,123925,0,1751153073,13884.188615,-21.117149609999615,53051.61387048 2025-06-28,23:24:35.000,179,11078858,124085,0,1751153074,13884.188615,-21.081903959995543,53051.60688336001 2025-06-28,23:24:36.000,179,11078874,124205,0,1751153075,13884.215560239994,-21.096002220001537,53051.61387048 2025-06-28,23:24:37.000,179,11078909,124005,0,1751153076,13884.22229654999,-21.15944438999577,53051.683741680004 2025-06-28,23:24:38.000,179,11078900,124405,0,1751153077,13884.276187029995,-21.131247869998333,53051.6907288 2025-06-28,23:24:39.000,179,11078861,124325,0,1751153078,13884.255978099995,-21.138296999997692,53051.66278032 2025-06-28,23:24:40.000,179,11078899,124285,0,1751153079,13884.24924179,-21.16649351999513,53051.683741680004 2025-06-28,23:24:41.000,179,11078935,124045,0,1751153080,13884.32334119999,-21.180591780001123,53051.72566440001 2025-06-28,23:24:42.000,179,11078900,124165,0,1751153081,13884.33007751,-21.16649351999513,53051.71867728 2025-06-28,23:24:43.000,179,11078928,124205,0,1751153082,13884.357022749995,-21.124198739998974,53051.77457424001 2025-06-28,23:24:44.000,179,11078915,124805,0,1751153083,13884.36375905999,-21.16649351999513,53051.84444544001 2025-06-28,23:24:45.000,179,11078903,124285,0,1751153084,13884.357022749995,-21.138296999997692,53051.80950984 2025-06-28,23:24:46.000,179,11078870,124365,0,1751153085,13884.377231679995,-21.138296999997692,53051.8304712 2025-06-28,23:24:47.000,179,11078920,124165,0,1751153086,13884.34355012999,-21.15239525999641,53051.8304712 2025-06-28,23:24:48.000,179,11078927,124245,0,1751153087,13884.316604889995,-21.138296999997692,53051.80950984 2025-06-28,23:24:49.000,179,11078887,124285,0,1751153088,13884.316604889995,-21.131247869998333,53051.8304712 2025-06-28,23:24:50.000,179,11078898,124285,0,1751153089,13884.26945072,-21.110100480000256,53051.872393920006 2025-06-28,23:24:51.000,179,11078865,124485,0,1751153090,13884.276187029995,-21.138296999997692,53051.78156136 2025-06-28,23:24:52.000,179,11078919,124365,0,1751153091,13884.235769169994,-21.131247869998333,53051.82348408001 2025-06-28,23:24:53.000,179,11078930,124245,0,1751153092,13884.18187868999,-21.117149609999615,53051.88636816 2025-06-28,23:24:54.000,179,11078881,124445,0,1751153093,13884.127988209999,-21.15944438999577,53051.83745832 2025-06-28,23:24:55.000,179,11078904,124205,0,1751153094,13884.094306659994,-21.103051350000896,53051.872393920006 2025-06-28,23:24:56.000,179,11078915,124205,0,1751153095,13884.101042969989,-21.110100480000256,53051.851432560004 2025-06-28,23:24:57.000,179,11078887,124205,0,1751153096,13884.013470939994,-21.131247869998333,53051.87938104 2025-06-28,23:24:58.000,179,11078910,124645,0,1751153097,13884.006734629998,-21.15239525999641,53051.86540680001 2025-06-28,23:24:59.000,179,11078898,124005,0,1751153098,13883.925898909998,-21.19469003999984,53051.79553560001 2025-06-28,23:25:00.000,179,11078925,124125,0,1751153099,13883.939371529988,-21.229935689996637,53051.83745832 2025-06-28,23:25:01.000,179,11078949,124325,0,1751153100,13883.946107839998,-21.279279599999427,53051.8304712 2025-06-28,23:25:02.000,179,11078885,124245,0,1751153101,13883.952844149993,-21.307476119996863,53051.8304712 2025-06-28,23:25:03.000,179,11078893,124205,0,1751153102,13883.905689979998,-21.307476119996863,53051.84444544001 2025-06-28,23:25:04.000,179,11078897,124405,0,1751153103,13883.925898909998,-21.363869159999012,53051.82348408001 2025-06-28,23:25:05.000,179,11078921,124645,0,1751153104,13883.892217359993,-21.38501654999709,53051.84444544001 2025-06-28,23:25:06.000,179,11078964,124685,0,1751153105,13883.898953669988,-21.39206567999645,53051.88636816 2025-06-28,23:25:07.000,179,11078890,124365,0,1751153106,13883.946107839998,-21.37796741999773,53051.84444544001 2025-06-28,23:25:08.000,179,11078909,124205,0,1751153107,13883.905689979998,-21.42026220000116,53051.80950984 2025-06-28,23:25:09.000,179,11078878,124245,0,1751153108,13883.905689979998,-21.469606109996676,53051.802522720005 2025-06-28,23:25:10.000,179,11078826,124245,0,1751153109,13883.838326880003,-21.448458719998598,53051.8304712 2025-06-28,23:25:11.000,179,11078856,124485,0,1751153110,13883.831590569993,-21.462556979997316,53051.753612880006 2025-06-28,23:25:12.000,179,11078922,124125,0,1751153111,13883.851799499993,-21.483704369995394,53051.76758712 2025-06-28,23:25:13.000,179,11078884,124445,0,1751153112,13883.858535809988,-21.476655239996035,53051.732651520004 2025-06-28,23:25:14.000,179,11078886,124405,0,1751153113,13883.865272119998,-21.49075350000203,53051.74662576001 2025-06-28,23:25:15.000,179,11078833,124085,0,1751153114,13883.872008429993,-21.462556979997316,53051.77457424001 2025-06-28,23:25:16.000,179,11078878,124485,0,1751153115,13883.858535809988,-21.399114809995808,53051.83745832 2025-06-28,23:25:17.000,179,11078876,124205,0,1751153116,13883.898953669988,-21.399114809995808,53051.7606 2025-06-28,23:25:18.000,179,11078922,124485,0,1751153117,13883.905689979998,-21.363869159999012,53051.753612880006 2025-06-28,23:25:19.000,179,11078916,124125,0,1751153118,13883.986525699998,-21.356820029999653,53051.704703040006 2025-06-28,23:25:20.000,179,11078886,124285,0,1751153119,13884.026943559998,-21.356820029999653,53051.732651520004 2025-06-28,23:25:21.000,179,11078862,124325,0,1751153120,13884.101042969989,-21.314525249996223,53051.72566440001 2025-06-28,23:25:22.000,179,11078861,124205,0,1751153121,13884.16166975999,-21.21583742999792,53051.72566440001 2025-06-28,23:25:23.000,179,11078896,124205,0,1751153122,13884.24250547999,-21.187640910000482,53051.71169016 2025-06-28,23:25:24.000,179,11078866,123885,0,1751153123,13884.28965965,-21.25108308000199,53051.704703040006 2025-06-28,23:25:25.000,179,11078881,124125,0,1751153124,13884.35028644,-21.16649351999513,53051.6907288 2025-06-28,23:25:26.000,179,11078904,124445,0,1751153125,13884.40417691999,-21.222886559997278,53051.753612880006 2025-06-28,23:25:27.000,179,11078933,124165,0,1751153126,13884.40417691999,-21.25813221000135,53051.74662576001 2025-06-28,23:25:28.000,179,11078907,124445,0,1751153127,13884.3907043,-21.25108308000199,53051.72566440001 2025-06-28,23:25:29.000,179,11078886,124085,0,1751153128,13884.437858469995,-21.244033949995355,53051.753612880006 2025-06-28,23:25:30.000,179,11078874,124365,0,1751153129,13884.377231679995,-21.26518134000071,53051.73963864 2025-06-28,23:25:31.000,179,11078885,124205,0,1751153130,13884.316604889995,-21.279279599999427,53051.78156136 2025-06-28,23:25:32.000,179,11078907,124125,0,1751153131,13884.22903286,-21.37091828999837,53051.76758712 2025-06-28,23:25:33.000,179,11078878,124005,0,1751153132,13884.16166975999,-21.413213070001802,53051.77457424001 2025-06-28,23:25:34.000,179,11078936,124045,0,1751153133,13884.101042969989,-21.44140958999924,53051.7606 2025-06-28,23:25:35.000,179,11078885,124645,0,1751153134,13884.060625109989,-21.469606109996676,53051.79553560001 2025-06-28,23:25:36.000,179,11078906,124645,0,1751153135,13884.013470939994,-21.483704369995394,53051.77457424001 2025-06-28,23:25:37.000,179,11078898,124325,0,1751153136,13883.939371529988,-21.504851760000747,53051.753612880006 2025-06-28,23:25:38.000,179,11078913,124245,0,1751153137,13883.892217359993,-21.575343060001615,53051.71867728 2025-06-28,23:25:39.000,179,11078889,124245,0,1751153138,13883.898953669988,-21.631736099996488,53051.732651520004 2025-06-28,23:25:40.000,179,11078842,124125,0,1751153139,13883.905689979998,-21.66698175000056,53051.7606 2025-06-28,23:25:41.000,179,11078869,123685,0,1751153140,13883.932635219993,-21.631736099996488,53051.753612880006 2025-06-28,23:25:42.000,179,11078846,124325,0,1751153141,13883.939371529988,-21.6599326200012,53051.753612880006 2025-06-28,23:25:43.000,179,11078898,124005,0,1751153142,13883.999998319989,-21.638785229995847,53051.753612880006 2025-06-28,23:25:44.000,179,11078877,124325,0,1751153143,13884.067361419999,-21.631736099996488,53051.71867728 2025-06-28,23:25:45.000,179,11078866,124125,0,1751153144,13884.154933449994,-21.55419566999626,53051.71169016 2025-06-28,23:25:46.000,179,11078873,124085,0,1751153145,13884.26945072,-21.49075350000203,53051.73963864 2025-06-28,23:25:47.000,179,11078896,124485,0,1751153146,13884.37049537,-21.462556979997316,53051.73963864 2025-06-28,23:25:48.000,179,11078919,124245,0,1751153147,13884.53216681,-21.406163939995167,53051.71169016 2025-06-28,23:25:49.000,179,11078832,124085,0,1751153148,13884.63321146,-21.399114809995808,53051.66976744 2025-06-28,23:25:50.000,179,11078900,124405,0,1751153149,13884.740992419996,-21.272230470000068,53051.69771592001 2025-06-28,23:25:51.000,179,11078889,124445,0,1751153150,13884.895927550002,-21.180591780001123,53051.6907288 2025-06-28,23:25:52.000,179,11078832,124165,0,1751153151,13885.023917439998,-21.15944438999577,53051.73963864 2025-06-28,23:25:53.000,179,11078862,124085,0,1751153152,13885.145171019998,-21.067805699996825,53051.72566440001 2025-06-28,23:25:54.000,179,11078935,124205,0,1751153153,13885.286633529999,-21.02551092000067,53051.80950984 2025-06-28,23:25:55.000,179,11078936,124045,0,1751153154,13885.40788711,-20.955019619999803,53051.81649696 2025-06-28,23:25:56.000,179,11078953,123965,0,1751153155,13885.50219544999,-20.898626579997654,53051.78854848 2025-06-28,23:25:57.000,179,11078871,124325,0,1751153156,13885.56282223999,-20.863380930000858,53051.85841968 2025-06-28,23:25:58.000,179,11078850,124205,0,1751153157,13885.56955855,-20.79993875999935,53051.88636816 2025-06-28,23:25:59.000,179,11078910,124325,0,1751153158,13885.616712719995,-20.79993875999935,53051.92829088 2025-06-28,23:26:00.000,179,11078870,123805,0,1751153159,13885.62344902999,-20.715349199999764,53051.94226512001 2025-06-28,23:26:01.000,179,11078893,123965,0,1751153160,13885.70428474999,-20.715349199999764,53051.97720072 2025-06-28,23:26:02.000,179,11078900,124205,0,1751153161,13885.717757369996,-20.722398329999123,53052.019123440004 2025-06-28,23:26:03.000,179,11078902,124205,0,1751153162,13885.76491153999,-20.722398329999123,53052.01213632001 2025-06-28,23:26:04.000,179,11078865,124645,0,1751153163,13885.785120469991,-20.687152680002328,53052.040084800006 2025-06-28,23:26:05.000,179,11078907,124205,0,1751153164,13885.805329399991,-20.701250940001046,53052.11694312 2025-06-28,23:26:06.000,179,11078878,124645,0,1751153165,13885.852483570001,-20.729447459998482,53052.15187872 2025-06-28,23:26:07.000,179,11078952,124525,0,1751153166,13885.859219879996,-20.701250940001046,53052.16585296 2025-06-28,23:26:08.000,179,11078915,124125,0,1751153167,13885.886165119991,-20.708300070000405,53052.19380144 2025-06-28,23:26:09.000,179,11078868,124245,0,1751153168,13885.906374049991,-20.764693109995278,53052.256685520006 2025-06-28,23:26:10.000,179,11078901,124445,0,1751153169,13885.879428809996,-20.73649658999784,53052.26367264 2025-06-28,23:26:11.000,179,11078848,124245,0,1751153170,13885.886165119991,-20.729447459998482,53052.256685520006 2025-06-28,23:26:12.000,179,11078890,123765,0,1751153171,13885.926582979992,-20.729447459998482,53052.3195696 2025-06-28,23:26:13.000,179,11078856,123605,0,1751153172,13885.913110360001,-20.73649658999784,53052.36149232 2025-06-28,23:26:14.000,179,11078888,124285,0,1751153173,13885.899637739996,-20.729447459998482,53052.34751808001 2025-06-28,23:26:15.000,179,11078929,124325,0,1751153174,13885.913110360001,-20.778791370001272,53052.36847944001 2025-06-28,23:26:16.000,179,11078917,124245,0,1751153175,13885.899637739996,-20.75059484999656,53052.403415040004 2025-06-28,23:26:17.000,179,11078862,124165,0,1751153176,13885.879428809996,-20.78584050000063,53052.43835064 2025-06-28,23:26:18.000,179,11078870,124485,0,1751153177,13885.872692500001,-20.75764397999592,53052.424376400006 2025-06-28,23:26:19.000,179,11078980,124285,0,1751153178,13885.940055599996,-20.814037019998068,53052.39642792001 2025-06-28,23:26:20.000,179,11078893,124445,0,1751153179,13885.960264529996,-20.828135279996786,53052.50123472 2025-06-28,23:26:21.000,179,11078919,124325,0,1751153180,13886.034363940002,-20.863380930000858,53052.522196080005 2025-06-28,23:26:22.000,179,11078921,124285,0,1751153181,13886.034363940002,-20.84928267000214,53052.51520896001 2025-06-28,23:26:23.000,179,11078874,124205,0,1751153182,13886.068045489992,-20.8563318000015,53052.522196080005 2025-06-28,23:26:24.000,179,11078918,124125,0,1751153183,13886.115199660002,-20.905675709997013,53052.5291832 2025-06-28,23:26:25.000,179,11078881,124085,0,1751153184,13886.121935969997,-20.955019619999803,53052.5291832 2025-06-28,23:26:26.000,179,11078948,124085,0,1751153185,13886.236453240002,-20.997314399995958,53052.5990544 2025-06-28,23:26:27.000,179,11078865,124245,0,1751153186,13886.263398479998,-21.03256005000003,53052.57809304 2025-06-28,23:26:28.000,179,11078944,124005,0,1751153187,13886.297080029988,-21.081903959995543,53052.64796424 2025-06-28,23:26:29.000,179,11078893,124285,0,1751153188,13886.324025269998,-21.138296999997692,53052.58508016001 2025-06-28,23:26:30.000,179,11078911,124045,0,1751153189,13886.357706819988,-21.15944438999577,53052.66193848001 2025-06-28,23:26:31.000,179,11078906,124405,0,1751153190,13886.384652059998,-21.2017391699992,53052.67591272 2025-06-28,23:26:32.000,179,11078916,124485,0,1751153191,13886.445278849998,-21.244033949995355,53052.710848320006 2025-06-28,23:26:33.000,179,11078918,124125,0,1751153192,13886.425069919998,-21.279279599999427,53052.69687408 2025-06-28,23:26:34.000,179,11078927,124125,0,1751153193,13886.438542539989,-21.300426989997504,53052.74578392 2025-06-28,23:26:35.000,179,11078843,124125,0,1751153194,13886.458751469989,-21.286328729998786,53052.70386120001 2025-06-28,23:26:36.000,179,11078865,124365,0,1751153195,13886.499169329989,-21.286328729998786,53052.75277104001 2025-06-28,23:26:37.000,179,11078866,123965,0,1751153196,13886.512641949994,-21.286328729998786,53052.759758160006 2025-06-28,23:26:38.000,179,11078895,124365,0,1751153197,13886.55979611999,-21.222886559997278,53052.80168088001 2025-06-28,23:26:39.000,179,11078886,124085,0,1751153198,13886.64736815,-21.20878829999856,53052.79469376 2025-06-28,23:26:40.000,179,11078859,124125,0,1751153199,13886.64736815,-21.131247869998333,53052.82962936001 2025-06-28,23:26:41.000,179,11078886,124005,0,1751153200,13886.72146755999,-21.103051350000896,53052.8436036 2025-06-28,23:26:42.000,179,11078923,124045,0,1751153201,13886.82924852,-21.01846179000131,53052.81565512 2025-06-28,23:26:43.000,179,11078908,124485,0,1751153202,13886.916820549995,-20.955019619999803,53052.82962936001 2025-06-28,23:26:44.000,179,11078914,124325,0,1751153203,13886.997656269996,-20.91977396999573,53052.878539200006 2025-06-28,23:26:45.000,179,11078882,124245,0,1751153204,13887.078491989996,-20.835184409996145,53052.89950056001 2025-06-28,23:26:46.000,179,11078866,124285,0,1751153205,13887.112173540001,-20.80698788999871,53052.89950056001 2025-06-28,23:26:47.000,179,11078887,124485,0,1751153206,13887.139118779996,-20.78584050000063,53052.93443616 2025-06-28,23:26:48.000,179,11078917,124365,0,1751153207,13887.172800330001,-20.75059484999656,53052.976358880005 2025-06-28,23:26:49.000,179,11078859,124365,0,1751153208,13887.179536639997,-20.680103549995692,53052.99732024001 2025-06-28,23:26:50.000,179,11078906,124485,0,1751153209,13887.193009260001,-20.637808769999538,53053.01828160001 2025-06-28,23:26:51.000,179,11078925,124205,0,1751153210,13887.193009260001,-20.644857899998897,53053.01828160001 2025-06-28,23:26:52.000,179,11078889,124205,0,1751153211,13887.172800330001,-20.651907029998256,53053.0532172 2025-06-28,23:26:53.000,179,11078911,124325,0,1751153212,13887.152591400001,-20.58141572999739,53053.095139920006 2025-06-28,23:26:54.000,179,11078902,124325,0,1751153213,13887.145855089992,-20.62371051000082,53053.08116568 2025-06-28,23:26:55.000,179,11078896,124205,0,1751153214,13887.091964610001,-20.658956159997615,53053.06719144001 2025-06-28,23:26:56.000,179,11078882,124085,0,1751153215,13887.085228299991,-20.651907029998256,53053.11610128001 2025-06-28,23:26:57.000,179,11078870,124405,0,1751153216,13887.004392579991,-20.62371051000082,53053.11610128001 2025-06-28,23:26:58.000,179,11078907,124205,0,1751153217,13887.03133782,-20.602563119995466,53053.13007552 2025-06-28,23:26:59.000,179,11078866,124205,0,1751153218,13886.98418364999,-20.6096122500021,53053.10212704 2025-06-28,23:27:00.000,179,11078888,123885,0,1751153219,13887.044810439991,-20.58141572999739,53053.192959600005 2025-06-28,23:27:01.000,179,11078870,124045,0,1751153220,13887.01112889,-20.588464859996748,53053.13706264001 2025-06-28,23:27:02.000,179,11078921,123965,0,1751153221,13887.044810439991,-20.553219209999952,53053.16501112001 2025-06-28,23:27:03.000,179,11078906,124045,0,1751153222,13887.017865199996,-20.52502268999524,53053.11610128001 2025-06-28,23:27:04.000,179,11078903,124085,0,1751153223,13886.977447339996,-20.489777039998444,53053.08815280001 2025-06-28,23:27:05.000,179,11078927,124285,0,1751153224,13886.977447339996,-20.503875299997162,53053.16501112001 2025-06-28,23:27:06.000,179,11078888,124125,0,1751153225,13887.004392579991,-20.482727909999085,53053.15103688 2025-06-28,23:27:07.000,179,11078862,124405,0,1751153226,13886.99091996,-20.433383999996295,53053.158024 2025-06-28,23:27:08.000,179,11078853,124125,0,1751153227,13887.004392579991,-20.461580520001007,53053.22090808 2025-06-28,23:27:09.000,179,11078903,124085,0,1751153228,13886.93029317,-20.454531390001648,53053.144049760005 2025-06-28,23:27:10.000,179,11078930,124165,0,1751153229,13886.91008424,-20.482727909999085,53053.21392096001 2025-06-28,23:27:11.000,179,11078887,124085,0,1751153230,13886.80903959,-20.51797355999588,53053.16501112001 2025-06-28,23:27:12.000,179,11078833,124365,0,1751153231,13886.775358039995,-20.532071820001875,53053.144049760005 2025-06-28,23:27:13.000,179,11078864,124125,0,1751153232,13886.68104969999,-20.588464859996748,53053.19994672 2025-06-28,23:27:14.000,179,11078887,124205,0,1751153233,13886.566532429999,-20.61666138000146,53053.18597248001 2025-06-28,23:27:15.000,179,11078929,124325,0,1751153234,13886.532850879994,-20.644857899998897,53053.19994672 2025-06-28,23:27:16.000,179,11078891,124165,0,1751153235,13886.438542539989,-20.63075964000018,53053.18597248001 2025-06-28,23:27:17.000,179,11078915,124205,0,1751153236,13886.377915749988,-20.687152680002328,53053.19994672 2025-06-28,23:27:18.000,179,11078881,124205,0,1751153237,13886.310552649993,-20.722398329999123,53053.23488232001 2025-06-28,23:27:19.000,179,11078908,124045,0,1751153238,13886.249925859993,-20.75764397999592,53053.18597248001 2025-06-28,23:27:20.000,179,11078840,124125,0,1751153239,13886.169090139992,-20.80698788999871,53053.16501112001 2025-06-28,23:27:21.000,179,11078858,124285,0,1751153240,13886.108463349992,-20.79993875999935,53053.192959600005 2025-06-28,23:27:22.000,179,11078883,124045,0,1751153241,13886.081518109997,-20.79288962999999,53053.192959600005 2025-06-28,23:27:23.000,179,11078861,124325,0,1751153242,13886.014155010002,-20.80698788999871,53053.17199824 2025-06-28,23:27:24.000,179,11078867,124445,0,1751153243,13885.980473459997,-20.863380930000858,53053.192959600005 2025-06-28,23:27:25.000,179,11078888,124165,0,1751153244,13885.913110360001,-20.884528319998935,53053.10911416 2025-06-28,23:27:26.000,179,11078851,124045,0,1751153245,13885.852483570001,-20.84928267000214,53053.06020432 2025-06-28,23:27:27.000,179,11078845,124205,0,1751153246,13885.825538329991,-20.8563318000015,53053.08815280001 2025-06-28,23:27:28.000,179,11078877,124245,0,1751153247,13885.75143892,-20.863380930000858,53053.08116568 2025-06-28,23:27:29.000,179,11078911,124165,0,1751153248,13885.697548439995,-20.863380930000858,53053.144049760005 2025-06-28,23:27:30.000,179,11078933,124245,0,1751153249,13885.596503789995,-20.884528319998935,53053.06020432 2025-06-28,23:27:31.000,179,11078893,124045,0,1751153250,13885.535876999995,-20.905675709997013,53053.08815280001 2025-06-28,23:27:32.000,179,11078876,124125,0,1751153251,13885.4685139,-20.912724839996372,53053.025268720005 2025-06-28,23:27:33.000,179,11078885,124405,0,1751153252,13885.394414489994,-20.912724839996372,53053.00430736 2025-06-28,23:27:34.000,179,11078885,123965,0,1751153253,13885.367469249999,-20.940921360001084,53052.976358880005 2025-06-28,23:27:35.000,179,11078903,124165,0,1751153254,13885.327051389999,-20.905675709997013,53053.01129448 2025-06-28,23:27:36.000,179,11078894,124245,0,1751153255,13885.226006739998,-20.92682309999509,53052.93443616 2025-06-28,23:27:37.000,179,11078840,124245,0,1751153256,13885.185588879998,-20.940921360001084,53052.92046192001 2025-06-28,23:27:38.000,179,11078862,124085,0,1751153257,13885.064335299998,-20.955019619999803,53052.93443616 2025-06-28,23:27:39.000,179,11078907,124005,0,1751153258,13885.017181130002,-20.97616700999788,53052.95539752 2025-06-28,23:27:40.000,179,11078908,124325,0,1751153259,13884.956554340002,-21.004363529995317,53052.927449040006 2025-06-28,23:27:41.000,179,11078907,123925,0,1751153260,13884.936345410002,-21.03960917999939,53052.906487680004 2025-06-28,23:27:42.000,179,11078886,124125,0,1751153261,13884.882454929997,-21.053707439998107,53052.87155208001 2025-06-28,23:27:43.000,179,11078901,123645,0,1751153262,13884.835300760002,-21.088953090002178,53052.857577840005 2025-06-28,23:27:44.000,179,11078904,124205,0,1751153263,13884.754465040001,-21.15239525999641,53052.82962936001 2025-06-28,23:27:45.000,179,11078892,123805,0,1751153264,13884.680365629996,-21.15944438999577,53052.808668000005 2025-06-28,23:27:46.000,179,11078862,124325,0,1751153265,13884.687101939991,-21.21583742999792,53052.82264224 2025-06-28,23:27:47.000,179,11078855,124005,0,1751153266,13884.639947769996,-21.229935689996637,53052.79469376 2025-06-28,23:27:48.000,179,11078921,124165,0,1751153267,13884.63321146,-21.286328729998786,53052.76674528 2025-06-28,23:27:49.000,179,11078847,124325,0,1751153268,13884.61300253,-21.307476119996863,53052.78071952001 2025-06-28,23:27:50.000,179,11078864,124165,0,1751153269,13884.579320979996,-21.37796741999773,53052.76674528 2025-06-28,23:27:51.000,179,11078822,124285,0,1751153270,13884.55237574,-21.37091828999837,53052.74578392 2025-06-28,23:27:52.000,179,11078868,124165,0,1751153271,13884.53216681,-21.43436045999988,53052.74578392 2025-06-28,23:27:53.000,179,11078847,124165,0,1751153272,13884.54563942999,-21.43436045999988,53052.72482256 2025-06-28,23:27:54.000,179,11078869,123885,0,1751153273,13884.54563942999,-21.525999149998825,53052.73180968001 2025-06-28,23:27:55.000,179,11078915,124085,0,1751153274,13884.478276329995,-21.547146539996902,53052.67591272 2025-06-28,23:27:56.000,179,11078947,123925,0,1751153275,13884.42438584999,-21.61058870999841,53052.738796800004 2025-06-28,23:27:57.000,179,11078943,123965,0,1751153276,13884.397440609995,-21.62468696999713,53052.64796424 2025-06-28,23:27:58.000,179,11078896,124005,0,1751153277,13884.336813819995,-21.61058870999841,53052.6689256 2025-06-28,23:27:59.000,179,11078906,124005,0,1751153278,13884.32334119999,-21.688129139998637,53052.62001576 2025-06-28,23:28:00.000,179,11078869,124205,0,1751153279,13884.255978099995,-21.716325659996073,53052.62001576 2025-06-28,23:28:01.000,179,11078896,124005,0,1751153280,13884.235769169994,-21.758620439999504,53052.56411880001 2025-06-28,23:28:02.000,179,11078817,124005,0,1751153281,13884.175142379994,-21.78681695999694,53052.571105920004 2025-06-28,23:28:03.000,179,11078892,123844,0,1751153282,13884.16166975999,-21.807964350002294,53052.56411880001 2025-06-28,23:28:04.000,179,11078942,123844,0,1751153283,13884.154933449994,-21.871406519996526,53052.50822184 2025-06-28,23:28:05.000,179,11078887,124005,0,1751153284,13884.134724519994,-21.913701299999957,53052.5291832 2025-06-28,23:28:06.000,179,11078908,124005,0,1751153285,13884.114515589994,-21.906652170000598,53052.46629912001 2025-06-28,23:28:07.000,179,11078883,124045,0,1751153286,13884.101042969989,-21.955996079996112,53052.5291832 2025-06-28,23:28:08.000,179,11078912,124045,0,1751153287,13884.047152489999,-22.0053399899989,53052.473286240005 2025-06-28,23:28:09.000,179,11078882,124005,0,1751153288,13884.026943559998,-22.03353650999634,53052.50123472 2025-06-28,23:28:10.000,179,11078884,124085,0,1751153289,13883.966316769998,-22.06878216000041,53052.43136352 2025-06-28,23:28:11.000,179,11078847,123844,0,1751153290,13883.939371529988,-22.082880419999128,53052.41738928001 2025-06-28,23:28:12.000,179,11078887,124005,0,1751153291,13883.892217359993,-22.089929549998487,53052.41040216 2025-06-28,23:28:13.000,179,11078946,123885,0,1751153292,13883.824854259998,-22.167469979998714,53052.38245368 2025-06-28,23:28:14.000,179,11078873,124245,0,1751153293,13883.784436399998,-22.146322590000636,53052.375466560006 2025-06-28,23:28:15.000,179,11078891,123725,0,1751153294,13883.723809609997,-22.153371719999996,53052.31258248 2025-06-28,23:28:16.000,179,11078902,123805,0,1751153295,13883.717073300002,-22.20271562999551,53052.32655672001 2025-06-28,23:28:17.000,179,11078859,124325,0,1751153296,13883.656446510002,-22.209764760002145,53052.29162112 2025-06-28,23:28:18.000,179,11078917,124005,0,1751153297,13883.629501269992,-22.2520595399983,53052.284634 2025-06-28,23:28:19.000,179,11078870,123925,0,1751153298,13883.642973889997,-22.273206929996377,53052.26367264 2025-06-28,23:28:20.000,179,11078893,124165,0,1751153299,13883.595819720002,-22.266157799997018,53052.19380144 2025-06-28,23:28:21.000,179,11078919,124005,0,1751153300,13883.589083409992,-22.23796127999958,53052.20078856001 2025-06-28,23:28:22.000,179,11078858,123885,0,1751153301,13883.562138169997,-22.19566649999615,53052.20078856001 2025-06-28,23:28:23.000,179,11078864,124205,0,1751153302,13883.501511379996,-22.18861736999679,53052.19380144 2025-06-28,23:28:24.000,179,11078896,123965,0,1751153303,13883.501511379996,-22.20271562999551,53052.16585296 2025-06-28,23:28:25.000,179,11078902,123965,0,1751153304,13883.521720309996,-22.153371719999996,53052.137904480005 2025-06-28,23:28:26.000,179,11078871,123725,0,1751153305,13883.548665549992,-22.132224330001918,53052.068033280004 2025-06-28,23:28:27.000,179,11078924,123765,0,1751153306,13883.575610790002,-22.146322590000636,53052.0750204 2025-06-28,23:28:28.000,179,11078830,123844,0,1751153307,13883.535192930001,-22.096978679997846,53052.06104616001 2025-06-28,23:28:29.000,179,11078865,124005,0,1751153308,13883.562138169997,-22.07583128999977,53052.09598176 2025-06-28,23:28:30.000,179,11078859,124085,0,1751153309,13883.488038759991,-22.047634770002333,53052.04707192 2025-06-28,23:28:31.000,179,11078899,124125,0,1751153310,13883.467829829991,-22.01943824999762,53052.0750204 2025-06-28,23:28:32.000,179,11078882,124005,0,1751153311,13883.488038759991,-21.96304520999547,53052.08200752001 2025-06-28,23:28:33.000,179,11078888,123844,0,1751153312,13883.454357210001,-21.913701299999957,53052.01213632001 2025-06-28,23:28:34.000,179,11078854,124085,0,1751153313,13883.467829829991,-21.913701299999957,53052.04707192 2025-06-28,23:28:35.000,179,11078878,123925,0,1751153314,13883.39373042,-21.885504779995244,53052.02611056 2025-06-28,23:28:36.000,179,11078866,124085,0,1751153315,13883.400466729996,-21.857308259997808,53052.0051492 2025-06-28,23:28:37.000,179,11078839,123925,0,1751153316,13883.37352149,-21.89255391000188,53051.99117496001 2025-06-28,23:28:38.000,179,11078884,123965,0,1751153317,13883.366785179991,-21.82911174000037,53051.970213600005 2025-06-28,23:28:39.000,179,11078852,123844,0,1751153318,13883.319631009996,-21.82911174000037,53051.97720072 2025-06-28,23:28:40.000,179,11078870,123925,0,1751153319,13883.26574052999,-21.7938660899963,53052.01213632001 2025-06-28,23:28:41.000,179,11078833,123805,0,1751153320,13883.218586359995,-21.772718699998222,53051.96322648001 2025-06-28,23:28:42.000,179,11078873,124045,0,1751153321,13883.218586359995,-21.744522180000786,53051.95623936 2025-06-28,23:28:43.000,179,11078854,123925,0,1751153322,13883.22532266999,-21.716325659996073,53051.97720072 2025-06-28,23:28:44.000,179,11078899,123885,0,1751153323,13883.23205898,-21.681080009999278,53051.970213600005 2025-06-28,23:28:45.000,179,11078888,124005,0,1751153324,13883.218586359995,-21.702227399997355,53051.91431664001 2025-06-28,23:28:46.000,179,11078840,123925,0,1751153325,13883.22532266999,-21.65288349000184,53051.92829088 2025-06-28,23:28:47.000,179,11078874,124125,0,1751153326,13883.23205898,-21.62468696999713,53051.872393920006 2025-06-28,23:28:48.000,179,11078911,124005,0,1751153327,13883.26574052999,-21.62468696999713,53051.95623936 2025-06-28,23:28:49.000,179,11078862,123965,0,1751153328,13883.238795289995,-21.60353957999905,53051.900342400004 2025-06-28,23:28:50.000,179,11078898,124165,0,1751153329,13883.22532266999,-21.596490449999692,53051.91431664001 2025-06-28,23:28:51.000,179,11078896,123765,0,1751153330,13883.21185005,-21.589441320000333,53051.872393920006 2025-06-28,23:28:52.000,179,11078823,123965,0,1751153331,13883.25226791,-21.582392190000974,53051.87938104 2025-06-28,23:28:53.000,179,11078900,123965,0,1751153332,13883.259004219995,-21.582392190000974,53051.87938104 2025-06-28,23:28:54.000,179,11078895,123844,0,1751153333,13883.25226791,-21.61058870999841,53051.86540680001 2025-06-28,23:28:55.000,179,11078866,124005,0,1751153334,13883.23205898,-21.61763783999777,53051.89335528001 2025-06-28,23:28:56.000,179,11078882,123925,0,1751153335,13883.22532266999,-21.61763783999777,53051.900342400004 2025-06-28,23:28:57.000,179,11078889,123885,0,1751153336,13883.21185005,-21.596490449999692,53051.88636816 2025-06-28,23:28:58.000,179,11078911,123645,0,1751153337,13883.18490480999,-21.631736099996488,53051.83745832 2025-06-28,23:28:59.000,179,11078871,123965,0,1751153338,13883.20511373999,-21.6599326200012,53051.85841968 2025-06-28,23:29:00.000,179,11078868,124125,0,1751153339,13883.14448694999,-21.681080009999278,53051.89335528001 2025-06-28,23:29:01.000,179,11078901,123885,0,1751153340,13883.14448694999,-21.695178269997996,53051.900342400004 2025-06-28,23:29:02.000,179,11078908,124085,0,1751153341,13883.18490480999,-21.709276529996714,53051.88636816 2025-06-28,23:29:03.000,179,11078910,124005,0,1751153342,13883.23205898,-21.695178269997996,53051.851432560004 2025-06-28,23:29:04.000,179,11078847,124325,0,1751153343,13883.24553159999,-21.688129139998637,53051.872393920006 2025-06-28,23:29:05.000,179,11078894,123885,0,1751153344,13883.299422079996,-21.702227399997355,53051.8304712 2025-06-28,23:29:06.000,179,11078850,123844,0,1751153345,13883.366785179991,-21.681080009999278,53051.86540680001 2025-06-28,23:29:07.000,179,11078860,124285,0,1751153346,13883.427411969991,-21.6599326200012,53051.85841968 2025-06-28,23:29:08.000,179,11078874,123645,0,1751153347,13883.447620899991,-21.61763783999777,53051.80950984 2025-06-28,23:29:09.000,179,11078922,123805,0,1751153348,13883.541929239997,-21.6599326200012,53051.84444544001 2025-06-28,23:29:10.000,179,11078877,123805,0,1751153349,13883.649710199992,-21.62468696999713,53051.81649696 2025-06-28,23:29:11.000,179,11078908,123885,0,1751153350,13883.744018539997,-21.60353957999905,53051.872393920006 2025-06-28,23:29:12.000,179,11078872,124005,0,1751153351,13883.851799499993,-21.575343060001615,53051.87938104 2025-06-28,23:29:13.000,179,11078861,124005,0,1751153352,13883.939371529988,-21.62468696999713,53051.92829088 2025-06-28,23:29:14.000,179,11078862,123645,0,1751153353,13883.993262009993,-21.589441320000333,53051.86540680001 2025-06-28,23:29:15.000,179,11078923,123885,0,1751153354,13883.932635219993,-21.596490449999692,53051.87938104 2025-06-28,23:29:16.000,179,11078854,123805,0,1751153355,13883.959580459989,-21.582392190000974,53051.90732952 2025-06-28,23:29:17.000,179,11078851,124005,0,1751153356,13883.986525699998,-21.589441320000333,53051.91431664001 2025-06-28,23:29:18.000,179,11078896,124005,0,1751153357,13884.006734629998,-21.61763783999777,53051.90732952 2025-06-28,23:29:19.000,179,11078941,123645,0,1751153358,13884.060625109989,-21.638785229995847,53051.90732952 2025-06-28,23:29:20.000,179,11078854,123844,0,1751153359,13884.040416179989,-21.66698175000056,53051.921303760006 2025-06-28,23:29:21.000,179,11078903,123844,0,1751153360,13884.12125189999,-21.688129139998637,53051.94226512001 2025-06-28,23:29:22.000,179,11078906,123965,0,1751153361,13884.14146082999,-21.66698175000056,53051.935278 2025-06-28,23:29:23.000,179,11078935,123805,0,1751153362,13884.18187868999,-21.702227399997355,53051.95623936 2025-06-28,23:29:24.000,179,11078878,123965,0,1751153363,13884.195351309994,-21.66698175000056,53052.02611056 2025-06-28,23:29:25.000,179,11078851,124325,0,1751153364,13884.24924179,-21.716325659996073,53052.02611056 2025-06-28,23:29:26.000,179,11078841,123725,0,1751153365,13884.33007751,-21.716325659996073,53052.0051492 2025-06-28,23:29:27.000,179,11078919,124165,0,1751153366,13884.32334119999,-21.6599326200012,53051.970213600005 2025-06-28,23:29:28.000,179,11078859,123885,0,1751153367,13884.41091323,-21.681080009999278,53052.019123440004 2025-06-28,23:29:29.000,179,11078873,124005,0,1751153368,13884.458067399995,-21.66698175000056,53052.01213632001 2025-06-28,23:29:30.000,179,11078887,123885,0,1751153369,13884.54563942999,-21.645834359995206,53052.040084800006 2025-06-28,23:29:31.000,179,11078862,123805,0,1751153370,13884.5927936,-21.631736099996488,53052.10296888 2025-06-28,23:29:32.000,179,11078878,123965,0,1751153371,13884.653420390001,-21.60353957999905,53052.05405904 2025-06-28,23:29:33.000,179,11078847,123925,0,1751153372,13884.707310869991,-21.55419566999626,53052.10296888 2025-06-28,23:29:34.000,179,11078919,124085,0,1751153373,13884.714047180001,-21.511900890000106,53052.068033280004 2025-06-28,23:29:35.000,179,11078863,123925,0,1751153374,13884.720783489996,-21.497802630001388,53052.12393024 2025-06-28,23:29:36.000,179,11078888,123885,0,1751153375,13884.767937659992,-21.469606109996676,53052.11694312 2025-06-28,23:29:37.000,179,11078882,123925,0,1751153376,13884.747728729992,-21.448458719998598,53052.08200752001 2025-06-28,23:29:38.000,179,11078882,123925,0,1751153377,13884.740992419996,-21.413213070001802,53052.12393024 2025-06-28,23:29:39.000,179,11078817,123885,0,1751153378,13884.740992419996,-21.38501654999709,53052.12393024 2025-06-28,23:29:40.000,179,11078857,124045,0,1751153379,13884.673629320001,-21.356820029999653,53052.20078856001 2025-06-28,23:29:41.000,179,11078942,123645,0,1751153380,13884.626475149991,-21.342721770000935,53052.16585296 2025-06-28,23:29:42.000,179,11078940,123805,0,1751153381,13884.599529909996,-21.32157437999558,53052.17982720001 2025-06-28,23:29:43.000,179,11078895,123565,0,1751153382,13884.599529909996,-21.335672640001576,53052.19380144 2025-06-28,23:29:44.000,179,11078874,123805,0,1751153383,13884.54563942999,-21.335672640001576,53052.284634 2025-06-28,23:29:45.000,179,11078840,123925,0,1751153384,13884.54563942999,-21.349770900000294,53052.22873704001 2025-06-28,23:29:46.000,179,11078952,124005,0,1751153385,13884.458067399995,-21.342721770000935,53052.24969840001 2025-06-28,23:29:47.000,179,11078934,124325,0,1751153386,13884.40417691999,-21.32157437999558,53052.207775680006 2025-06-28,23:29:48.000,179,11078911,124005,0,1751153387,13884.3907043,-21.356820029999653,53052.22174992 2025-06-28,23:29:49.000,179,11078834,123645,0,1751153388,13884.42438584999,-21.342721770000935,53052.22873704001 2025-06-28,23:29:50.000,179,11078846,123925,0,1751153389,13884.38396798999,-21.314525249996223,53052.22174992 2025-06-28,23:29:51.000,179,11078904,123965,0,1751153390,13884.377231679995,-21.300426989997504,53052.24271128 2025-06-28,23:29:52.000,179,11078919,123925,0,1751153391,13884.41091323,-21.335672640001576,53052.29860824001 2025-06-28,23:29:53.000,179,11078893,123925,0,1751153392,13884.44459477999,-21.314525249996223,53052.33354384 2025-06-28,23:29:54.000,179,11078881,123645,0,1751153393,13884.458067399995,-21.32157437999558,53052.305595360005 2025-06-28,23:29:55.000,179,11078877,123725,0,1751153394,13884.47154002,-21.32157437999558,53052.34053096 2025-06-28,23:29:56.000,179,11078896,123325,0,1751153395,13884.54563942999,-21.314525249996223,53052.3195696 2025-06-28,23:29:57.000,179,11078830,123965,0,1751153396,13884.478276329995,-21.307476119996863,53052.24969840001 2025-06-28,23:29:58.000,179,11078890,123565,0,1751153397,13884.498485259996,-21.335672640001576,53052.27065976 2025-06-28,23:29:59.000,179,11078861,123525,0,1751153398,13884.51195788,-21.314525249996223,53052.32655672001 2025-06-28,23:30:00.000,179,11078880,123844,0,1751153399,13884.478276329995,-21.32157437999558,53052.34053096 2025-06-28,23:30:01.000,179,11078926,123645,0,1751153400,13884.48501263999,-21.363869159999012,53052.36149232 2025-06-28,23:30:02.000,179,11078880,123605,0,1751153401,13884.47154002,-21.37796741999773,53052.34751808001 2025-06-28,23:30:03.000,179,11078861,123685,0,1751153402,13884.47154002,-21.37796741999773,53052.33354384 2025-06-28,23:30:04.000,179,11078874,123844,0,1751153403,13884.46480370999,-21.37091828999837,53052.33354384 2025-06-28,23:30:05.000,179,11078805,123645,0,1751153404,13884.44459477999,-21.413213070001802,53052.375466560006 2025-06-28,23:30:06.000,179,11078939,123645,0,1751153405,13884.51195788,-21.406163939995167,53052.39642792001 2025-06-28,23:30:07.000,179,11078871,123844,0,1751153406,13884.478276329995,-21.43436045999988,53052.36847944001 2025-06-28,23:30:08.000,179,11078890,123725,0,1751153407,13884.538903119996,-21.43436045999988,53052.424376400006 2025-06-28,23:30:09.000,179,11078920,124005,0,1751153408,13884.5927936,-21.448458719998598,53052.424376400006 2025-06-28,23:30:10.000,179,11078871,123965,0,1751153409,13884.586057289991,-21.448458719998598,53052.424376400006 2025-06-28,23:30:11.000,179,11078882,123805,0,1751153410,13884.646684079991,-21.483704369995394,53052.48726048 2025-06-28,23:30:12.000,179,11078954,123925,0,1751153411,13884.639947769996,-21.540097409997543,53052.403415040004 2025-06-28,23:30:13.000,179,11078933,123885,0,1751153412,13884.693838250001,-21.511900890000106,53052.3894408 2025-06-28,23:30:14.000,179,11078838,123565,0,1751153413,13884.714047180001,-21.525999149998825,53052.46629912001 2025-06-28,23:30:15.000,179,11078885,123765,0,1751153414,13884.761201349997,-21.55419566999626,53052.41040216 2025-06-28,23:30:16.000,179,11078884,123725,0,1751153415,13884.821828139997,-21.61763783999777,53052.43835064 2025-06-28,23:30:17.000,179,11078918,123725,0,1751153416,13884.842037069997,-21.62468696999713,53052.473286240005 2025-06-28,23:30:18.000,179,11078862,123805,0,1751153417,13884.842037069997,-21.631736099996488,53052.424376400006 2025-06-28,23:30:19.000,179,11078878,123844,0,1751153418,13884.882454929997,-21.65288349000184,53052.36149232 2025-06-28,23:30:20.000,179,11078885,123765,0,1751153419,13884.889191239992,-21.631736099996488,53052.39642792001 2025-06-28,23:30:21.000,179,11078916,123725,0,1751153420,13884.916136480002,-21.709276529996714,53052.41040216 2025-06-28,23:30:22.000,179,11078893,123725,0,1751153421,13884.902663859997,-21.772718699998222,53052.44533776001 2025-06-28,23:30:23.000,179,11078879,123565,0,1751153422,13884.929609099992,-21.737473050001427,53052.473286240005 2025-06-28,23:30:24.000,179,11078884,123565,0,1751153423,13884.929609099992,-21.7938660899963,53052.49424760001 2025-06-28,23:30:25.000,179,11078892,123844,0,1751153424,13884.963290649997,-21.815013480001653,53052.51520896001 2025-06-28,23:30:26.000,179,11078928,123925,0,1751153425,13884.976763270002,-21.822062610001012,53052.473286240005 2025-06-28,23:30:27.000,179,11078922,123765,0,1751153426,13885.111489469993,-21.864357389997167,53052.522196080005 2025-06-28,23:30:28.000,179,11078877,123645,0,1751153427,13885.124962089998,-21.878455649995885,53052.543157440006 2025-06-28,23:30:29.000,179,11078860,124245,0,1751153428,13885.199061499989,-21.878455649995885,53052.45232488 2025-06-28,23:30:30.000,179,11078868,124125,0,1751153429,13885.259688289989,-21.913701299999957,53052.49424760001 2025-06-28,23:30:31.000,179,11078933,123685,0,1751153430,13885.367469249999,-21.920750429999316,53052.473286240005 2025-06-28,23:30:32.000,179,11078932,123805,0,1751153431,13885.475250209995,-21.977143470001465,53052.53617032001 2025-06-28,23:30:33.000,179,11078943,124005,0,1751153432,13885.54934962,-21.984192600000824,53052.49424760001 2025-06-28,23:30:34.000,179,11078866,124125,0,1751153433,13885.63018534,-22.01238911999826,53052.49424760001 2025-06-28,23:30:35.000,179,11078849,123965,0,1751153434,13885.70428474999,-21.977143470001465,53052.51520896001 2025-06-28,23:30:36.000,179,11078855,123885,0,1751153435,13885.825538329991,-22.01943824999762,53052.48027336 2025-06-28,23:30:37.000,179,11078926,123805,0,1751153436,13885.933319290001,-22.02648737999698,53052.55713168 2025-06-28,23:30:38.000,179,11078859,124005,0,1751153437,13886.041100249997,-22.047634770002333,53052.56411880001 2025-06-28,23:30:39.000,179,11078903,123885,0,1751153438,13886.162353829997,-22.047634770002333,53052.5291832 2025-06-28,23:30:40.000,179,11078919,123525,0,1751153439,13886.303816339998,-22.047634770002333,53052.60604152 2025-06-28,23:30:41.000,179,11078856,124005,0,1751153440,13886.404860989998,-22.040585639995697,53052.592067280006 2025-06-28,23:30:42.000,179,11078884,123844,0,1751153441,13886.566532429999,-22.03353650999634,53052.68289984001 2025-06-28,23:30:43.000,179,11078910,123645,0,1751153442,13886.66084076999,-22.0053399899989,53052.6689256 2025-06-28,23:30:44.000,179,11078948,123725,0,1751153443,13886.76188541999,-22.03353650999634,53052.75277104001 2025-06-28,23:30:45.000,179,11078911,124005,0,1751153444,13886.896611619995,-22.01943824999762,53052.759758160006 2025-06-28,23:30:46.000,179,11078908,123844,0,1751153445,13887.058283059996,-22.02648737999698,53052.7737324 2025-06-28,23:30:47.000,179,11078892,124005,0,1751153446,13887.139118779996,-21.984192600000824,53052.808668000005 2025-06-28,23:30:48.000,179,11078868,123805,0,1751153447,13887.253636050002,-21.977143470001465,53052.857577840005 2025-06-28,23:30:49.000,179,11078862,123885,0,1751153448,13887.347944389992,-21.970094340002106,53052.8436036 2025-06-28,23:30:50.000,179,11078833,123925,0,1751153449,13887.462461659998,-21.955996079996112,53052.88552632 2025-06-28,23:30:51.000,179,11078916,123605,0,1751153450,13887.597187859988,-21.89255391000188,53052.94142328 2025-06-28,23:30:52.000,179,11078909,124165,0,1751153451,13887.664550959998,-21.89255391000188,53053.01828160001 2025-06-28,23:30:53.000,179,11078934,123885,0,1751153452,13887.77906822999,-21.89255391000188,53053.06020432 2025-06-28,23:30:54.000,179,11078863,124005,0,1751153453,13887.873376569994,-21.857308259997808,53053.095139920006 2025-06-28,23:30:55.000,179,11078873,123805,0,1751153454,13887.913794429995,-21.864357389997167,53053.10212704 2025-06-28,23:30:56.000,179,11078902,123565,0,1751153455,13888.014839079995,-21.857308259997808,53053.19994672 2025-06-28,23:30:57.000,179,11078905,123725,0,1751153456,13888.12262003999,-21.878455649995885,53053.18597248001 2025-06-28,23:30:58.000,179,11078841,123525,0,1751153457,13888.176510519996,-21.857308259997808,53053.23488232001 2025-06-28,23:30:59.000,179,11078902,124005,0,1751153458,13888.304500409991,-21.84320999999909,53053.24885656 2025-06-28,23:31:00.000,179,11078879,123925,0,1751153459,13888.392072440001,-21.815013480001653,53053.3676376 2025-06-28,23:31:01.000,179,11078877,124085,0,1751153460,13888.466171849992,-21.807964350002294,53053.38161184001 2025-06-28,23:31:02.000,179,11078862,123765,0,1751153461,13888.580689119997,-21.84320999999909,53053.4375088 2025-06-28,23:31:03.000,179,11078848,123805,0,1751153462,13888.607634359993,-21.82911174000037,53053.47244440001 2025-06-28,23:31:04.000,179,11078872,123965,0,1751153463,13888.701942699998,-21.82911174000037,53053.51436712 2025-06-28,23:31:05.000,179,11078896,124005,0,1751153464,13888.782778419998,-21.84320999999909,53053.54930272001 2025-06-28,23:31:06.000,179,11078911,123485,0,1751153465,13888.863614139998,-21.83616086999973,53053.6121868 2025-06-28,23:31:07.000,179,11078827,123925,0,1751153466,13888.904031999999,-21.864357389997167,53053.62616104 2025-06-28,23:31:08.000,179,11078898,123725,0,1751153467,13889.011812959994,-21.864357389997167,53053.647122400005 2025-06-28,23:31:09.000,179,11078855,123805,0,1751153468,13889.05896712999,-21.89255391000188,53053.70301936 2025-06-28,23:31:10.000,179,11078851,123565,0,1751153469,13889.09938498999,-21.871406519996526,53053.70301936 2025-06-28,23:31:11.000,179,11078910,123645,0,1751153470,13889.193693329995,-21.871406519996526,53053.80083904 2025-06-28,23:31:12.000,179,11078899,123445,0,1751153471,13889.254320119995,-21.913701299999957,53053.80782616001 2025-06-28,23:31:13.000,179,11078884,123844,0,1751153472,13889.294737979995,-21.885504779995244,53053.84974888 2025-06-28,23:31:14.000,179,11078922,123765,0,1751153473,13889.34189214999,-21.89255391000188,53053.94756856 2025-06-28,23:31:15.000,179,11078866,123765,0,1751153474,13889.395782629996,-21.871406519996526,53054.01743976 2025-06-28,23:31:16.000,179,11078865,123725,0,1751153475,13889.476618349996,-21.864357389997167,53054.080323840004 2025-06-28,23:31:17.000,179,11078913,123885,0,1751153476,13889.557454069996,-21.906652170000598,53054.11525944 2025-06-28,23:31:18.000,179,11078848,123485,0,1751153477,13889.597871929996,-21.906652170000598,53054.1362208 2025-06-28,23:31:19.000,179,11078821,123645,0,1751153478,13889.678707649997,-21.857308259997808,53054.12923368 2025-06-28,23:31:21.000,179,11078891,123525,0,1751153480,13889.719125509997,-21.85025912999845,53054.32487304 2025-06-28,23:31:22.000,179,11078913,124005,0,1751153481,13889.786488609992,-21.84320999999909,53054.317885920005 2025-06-28,23:31:23.000,179,11078841,123685,0,1751153482,13889.880796949998,-21.864357389997167,53054.33186016 2025-06-28,23:31:24.000,179,11078867,123844,0,1751153483,13889.968368979993,-21.83616086999973,53054.37378288 2025-06-28,23:31:25.000,179,11078904,123685,0,1751153484,13890.028995769993,-21.822062610001012,53054.38775712001 2025-06-28,23:31:26.000,179,11078861,123925,0,1751153485,13890.109831489994,-21.807964350002294,53054.42269272 2025-06-28,23:31:27.000,179,11078829,123445,0,1751153486,13890.177194589989,-21.84320999999909,53054.44365408 2025-06-28,23:31:28.000,179,11078907,123645,0,1751153487,13890.244557689999,-21.822062610001012,53054.49955104 2025-06-28,23:31:29.000,179,11078913,123645,0,1751153488,13890.311920789994,-21.871406519996526,53054.56243512 2025-06-28,23:31:30.000,179,11078842,123844,0,1751153489,13890.412965439995,-21.857308259997808,53054.5903836 2025-06-28,23:31:31.000,179,11078855,123844,0,1751153490,13890.453383299995,-21.82911174000037,53054.702177520005 2025-06-28,23:31:32.000,179,11078863,123485,0,1751153491,13890.44664699,-21.871406519996526,53054.71615176001 2025-06-28,23:31:33.000,179,11078911,123565,0,1751153492,13890.514010089995,-21.864357389997167,53054.772048720006 2025-06-28,23:31:34.000,179,11078867,123645,0,1751153493,13890.56790057,-21.885504779995244,53054.79301008001 2025-06-28,23:31:35.000,179,11078828,123645,0,1751153494,13890.554427949995,-21.864357389997167,53054.80698432 2025-06-28,23:31:36.000,179,11078853,123685,0,1751153495,13890.60831843,-21.934848689998034,53054.820958560005 2025-06-28,23:31:37.000,179,11078908,123805,0,1751153496,13890.641999979991,-21.934848689998034,53054.869868400005 2025-06-28,23:31:38.000,179,11078855,123565,0,1751153497,13890.736308319996,-21.941897819997394,53054.89781688 2025-06-28,23:31:39.000,179,11078818,123685,0,1751153498,13890.884507139992,-21.977143470001465,53054.94672672 2025-06-28,23:31:40.000,179,11078882,123565,0,1751153499,13890.877770829997,-21.977143470001465,53054.9746752 2025-06-28,23:31:41.000,179,11078949,123565,0,1751153500,13890.958606549997,-21.984192600000824,53055.02358504 2025-06-28,23:31:42.000,179,11078871,123725,0,1751153501,13891.012497030002,-22.02648737999698,53055.07948200001 2025-06-28,23:31:43.000,179,11078860,123844,0,1751153502,13891.025969649992,-22.05468390000169,53055.037559280005 2025-06-28,23:31:44.000,179,11078820,123645,0,1751153503,13891.086596439993,-22.096978679997846,53055.07948200001 2025-06-28,23:31:45.000,179,11078867,123965,0,1751153504,13891.100069059998,-22.082880419999128,53055.13537896 2025-06-28,23:31:46.000,179,11078883,123645,0,1751153505,13891.147223229993,-22.118126069995924,53055.12839184001 2025-06-28,23:31:47.000,179,11078876,123605,0,1751153506,13891.180904779998,-22.146322590000636,53055.14935320001 2025-06-28,23:31:48.000,179,11078931,123645,0,1751153507,13891.180904779998,-22.132224330001918,53055.19826304001 2025-06-28,23:31:49.000,179,11078913,123844,0,1751153508,13891.174168469988,-22.118126069995924,53055.23319864 2025-06-28,23:31:50.000,179,11078884,123685,0,1751153509,13891.127014299993,-22.160420849999355,53055.24717288001 2025-06-28,23:31:51.000,179,11078863,123645,0,1751153510,13891.059651199997,-22.153371719999996,53055.22621152001 2025-06-28,23:31:52.000,179,11078869,123844,0,1751153511,13891.073123820002,-22.19566649999615,53055.254160000004 2025-06-28,23:31:53.000,179,11078827,123605,0,1751153512,13891.066387509993,-22.19566649999615,53055.26813424001 2025-06-28,23:31:54.000,179,11078883,123485,0,1751153513,13891.039442269997,-22.18861736999679,53055.33101832 2025-06-28,23:31:55.000,179,11078907,123645,0,1751153514,13890.985551789992,-22.167469979998714,53055.29608272001 2025-06-28,23:31:56.000,179,11078859,123765,0,1751153515,13890.931661310002,-22.167469979998714,53055.31005696 2025-06-28,23:31:57.000,179,11078836,123725,0,1751153516,13890.924924999992,-22.18861736999679,53055.324031200005 2025-06-28,23:31:58.000,179,11078879,123565,0,1751153517,13890.891243450002,-22.174519109998073,53055.33101832 2025-06-28,23:31:59.000,179,11078875,123525,0,1751153518,13890.871034520002,-22.174519109998073,53055.324031200005 2025-06-28,23:32:00.000,179,11078875,123565,0,1751153519,13890.830616660001,-22.160420849999355,53055.33800544 2025-06-28,23:32:01.000,179,11078980,123565,0,1751153520,13890.783462489992,-22.19566649999615,53055.35197968 2025-06-28,23:32:02.000,179,11078917,123405,0,1751153521,13890.769989870001,-22.209764760002145,53055.38691528001 2025-06-28,23:32:03.000,179,11078887,123885,0,1751153522,13890.716099389996,-22.209764760002145,53055.3589668 2025-06-28,23:32:04.000,179,11078912,123565,0,1751153523,13890.635263669996,-22.29435432000173,53055.29608272001 2025-06-28,23:32:05.000,179,11078882,123725,0,1751153524,13890.60831843,-22.322550839999167,53055.3589668 2025-06-28,23:32:06.000,179,11078862,123925,0,1751153525,13890.554427949995,-22.322550839999167,53055.35197968 2025-06-28,23:32:07.000,179,11078908,123485,0,1751153526,13890.48032853999,-22.357796489995962,53055.35197968 2025-06-28,23:32:08.000,179,11078851,123645,0,1751153527,13890.41970174999,-22.350747359996603,53055.324031200005 2025-06-28,23:32:09.000,179,11078894,123645,0,1751153528,13890.33886602999,-22.350747359996603,53055.31005696 2025-06-28,23:32:10.000,179,11078915,123685,0,1751153529,13890.34560234,-22.449435180002183,53055.33101832 2025-06-28,23:32:11.000,179,11078857,123565,0,1751153530,13890.183930899999,-22.442386049995548,53055.28210848 2025-06-28,23:32:12.000,179,11078846,123485,0,1751153531,13890.109831489994,-22.47058257000026,53055.24717288001 2025-06-28,23:32:13.000,179,11078890,123405,0,1751153532,13890.082886249998,-22.491729959998338,53055.21922440001 2025-06-28,23:32:14.000,179,11078898,123725,0,1751153533,13889.975105289988,-22.569270389998564,53055.1842888 2025-06-28,23:32:15.000,179,11078892,123325,0,1751153534,13889.907742189993,-22.569270389998564,53055.19826304001 2025-06-28,23:32:16.000,179,11078845,123445,0,1751153535,13889.826906469993,-22.583368649997283,53055.156340320005 2025-06-28,23:32:17.000,179,11078850,123285,0,1751153536,13889.793224920002,-22.618614300001354,53055.14935320001 2025-06-28,23:32:18.000,179,11078908,123325,0,1751153537,13889.705652889992,-22.611565170001995,53055.17730168001 2025-06-28,23:32:19.000,179,11078880,123485,0,1751153538,13889.665235029992,-22.65385994999815,53055.16332744 2025-06-28,23:32:20.000,179,11078895,123485,0,1751153539,13889.577662999996,-22.632712560000073,53055.17031456 2025-06-28,23:32:21.000,179,11078903,123485,0,1751153540,13889.530508830001,-22.738449509997736,53055.17730168001 2025-06-28,23:32:22.000,179,11078865,123605,0,1751153541,13889.49009097,-22.71730211999966,53055.09345624 2025-06-28,23:32:23.000,179,11078830,123605,0,1751153542,13889.415991559996,-22.752547769996454,53055.03057216001 2025-06-28,23:32:24.000,179,11078851,123325,0,1751153543,13889.335155839995,-22.83008819999668,53054.98166232001 2025-06-28,23:32:25.000,179,11078843,123325,0,1751153544,13889.20716595,-22.83713732999604,53054.939739600006 2025-06-28,23:32:26.000,179,11078901,123365,0,1751153545,13889.173484399995,-22.851235590002034,53054.9746752 2025-06-28,23:32:27.000,179,11078900,123405,0,1751153546,13889.04549451,-22.89353036999819,53054.89781688 2025-06-28,23:32:28.000,179,11078848,123245,0,1751153547,13889.01854926999,-22.900579499997548,53054.92576536 2025-06-28,23:32:29.000,179,11078854,123325,0,1751153548,13888.917504619989,-22.94287428000098,53054.82794568 2025-06-28,23:32:30.000,179,11078853,123485,0,1751153549,13888.829932589993,-22.914677759996266,53054.86288128001 2025-06-28,23:32:31.000,179,11078856,123405,0,1751153550,13888.762569489998,-22.956972539999697,53054.80698432 2025-06-28,23:32:32.000,179,11078881,123285,0,1751153551,13888.674997460002,-22.92877602000226,53054.75807448 2025-06-28,23:32:33.000,179,11078883,123445,0,1751153552,13888.641315909998,-22.949923410000338,53054.7999972 2025-06-28,23:32:34.000,179,11078846,123525,0,1751153553,13888.634579600002,-22.964021669999056,53054.77903584 2025-06-28,23:32:35.000,179,11078897,123525,0,1751153554,13888.600898049997,-22.94287428000098,53054.772048720006 2025-06-28,23:32:36.000,179,11078824,123525,0,1751153555,13888.560480189997,-22.964021669999056,53054.730126 2025-06-28,23:32:37.000,179,11078852,123405,0,1751153556,13888.540271259997,-22.985169059997133,53054.69519040001 2025-06-28,23:32:38.000,179,11078833,123525,0,1751153557,13888.499853399997,-22.949923410000338,53054.67422904001 2025-06-28,23:32:39.000,179,11078887,123725,0,1751153558,13888.445962919992,-22.93582515000162,53054.702177520005 2025-06-28,23:32:40.000,179,11078922,123725,0,1751153559,13888.432490300002,-22.87238298000011,53054.61833208 2025-06-28,23:32:41.000,179,11078853,123805,0,1751153560,13888.425753989992,-22.858284720001393,53054.604357840006 2025-06-28,23:32:42.000,179,11078927,123645,0,1751153561,13888.493117090002,-22.759596899995813,53054.57640936001 2025-06-28,23:32:43.000,179,11078863,123365,0,1751153562,13888.472908160002,-22.780744290001167,53054.52749952001 2025-06-28,23:32:44.000,179,11078824,123485,0,1751153563,13888.472908160002,-22.773695160001807,53054.51352528 2025-06-28,23:32:45.000,179,11078829,123525,0,1751153564,13888.486380779992,-22.752547769996454,53054.47160256 2025-06-28,23:32:46.000,179,11078892,123445,0,1751153565,13888.425753989992,-22.724351249999017,53054.485576800005 2025-06-28,23:32:47.000,179,11078894,123405,0,1751153566,13888.385336129992,-22.68910560000222,53054.49955104 2025-06-28,23:32:48.000,179,11078878,123525,0,1751153567,13888.405545059992,-22.7102529900003,53054.534486640005 2025-06-28,23:32:49.000,179,11078851,123685,0,1751153568,13888.358390889996,-22.745498639997095,53054.49955104 2025-06-28,23:32:50.000,179,11078865,123165,0,1751153569,13888.324709339991,-22.738449509997736,53054.50653816001 2025-06-28,23:32:51.000,179,11078852,123165,0,1751153570,13888.284291479991,-22.724351249999017,53054.485576800005 2025-06-28,23:32:52.000,179,11078910,123565,0,1751153571,13888.216928379996,-22.724351249999017,53054.47160256 2025-06-28,23:32:53.000,179,11078844,123445,0,1751153572,13888.156301589996,-22.773695160001807,53054.49955104 2025-06-28,23:32:54.000,179,11078881,123525,0,1751153573,13888.115883729995,-22.773695160001807,53054.42967984001 2025-06-28,23:32:55.000,179,11078855,123325,0,1751153574,13888.095674799995,-22.752547769996454,53054.38775712001 2025-06-28,23:32:56.000,179,11078854,123405,0,1751153575,13888.10914742,-22.724351249999017,53054.40871848001 2025-06-28,23:32:57.000,179,11078863,123685,0,1751153576,13888.06872956,-22.766646029995172,53054.42269272 2025-06-28,23:32:58.000,179,11078836,123525,0,1751153577,13888.0283117,-22.794842549999885,53054.38077000001 2025-06-28,23:32:59.000,179,11078862,123445,0,1751153578,13888.014839079995,-22.808940809998603,53054.35980864001 2025-06-28,23:33:00.000,179,11078857,123645,0,1751153579,13888.04852063,-22.865333850000752,53054.35980864001 2025-06-28,23:33:01.000,179,11078840,123565,0,1751153580,13888.0283117,-22.815989939997962,53054.38077000001 2025-06-28,23:33:02.000,179,11078826,123365,0,1751153581,13888.04178431999,-22.858284720001393,53054.33884728001 2025-06-28,23:33:03.000,179,11078854,123525,0,1751153582,13888.10241110999,-22.858284720001393,53054.35282152 2025-06-28,23:33:04.000,179,11078867,123485,0,1751153583,13888.12262003999,-22.808940809998603,53054.38077000001 2025-06-28,23:33:05.000,179,11078825,123285,0,1751153584,13888.115883729995,-22.858284720001393,53054.37378288 2025-06-28,23:33:06.000,179,11078873,123565,0,1751153585,13888.16303789999,-22.851235590002034,53054.2759632 2025-06-28,23:33:07.000,179,11078872,123525,0,1751153586,13888.216928379996,-22.83713732999604,53054.30391168 2025-06-28,23:33:08.000,179,11078875,123525,0,1751153587,13888.291027790001,-22.851235590002034,53054.33884728001 2025-06-28,23:33:09.000,179,11078876,123525,0,1751153588,13888.304500409991,-22.83713732999604,53054.30391168 2025-06-28,23:33:10.000,179,11078826,123485,0,1751153589,13888.358390889996,-22.808940809998603,53054.35282152 2025-06-28,23:33:11.000,179,11078878,123445,0,1751153590,13888.371863510001,-22.808940809998603,53054.35282152 2025-06-28,23:33:12.000,179,11078899,123285,0,1751153591,13888.412281370001,-22.82303906999732,53054.2759632 2025-06-28,23:33:13.000,179,11078857,123525,0,1751153592,13888.432490300002,-22.865333850000752,53054.37378288 2025-06-28,23:33:14.000,179,11078909,123405,0,1751153593,13888.459435539997,-22.858284720001393,53054.32487304 2025-06-28,23:33:15.000,179,11078864,123485,0,1751153594,13888.479644469997,-22.88648123999883,53054.33186016 2025-06-28,23:33:16.000,179,11078850,123285,0,1751153595,13888.506589709992,-22.914677759996266,53054.33186016 2025-06-28,23:33:17.000,179,11078862,123485,0,1751153596,13888.513326020002,-22.921726889995625,53054.37378288 2025-06-28,23:33:18.000,179,11078836,123325,0,1751153597,13888.486380779992,-22.907628629996907,53054.38077000001 2025-06-28,23:33:19.000,179,11078922,123365,0,1751153598,13888.526798639992,-22.900579499997548,53054.35282152 2025-06-28,23:33:20.000,179,11078875,123485,0,1751153599,13888.547007569992,-22.956972539999697,53054.366795760005 2025-06-28,23:33:21.000,179,11078867,123405,0,1751153600,13888.560480189997,-22.956972539999697,53054.38775712001 2025-06-28,23:33:22.000,179,11078880,123125,0,1751153601,13888.594161740002,-22.956972539999697,53054.35282152 2025-06-28,23:33:23.000,179,11078892,123365,0,1751153602,13888.580689119997,-22.964021669999056,53054.37378288 2025-06-28,23:33:24.000,179,11078893,123165,0,1751153603,13888.607634359993,-22.985169059997133,53054.35282152 2025-06-28,23:33:25.000,179,11078872,123325,0,1751153604,13888.648052219993,-22.985169059997133,53054.40173136 2025-06-28,23:33:26.000,179,11078840,123525,0,1751153605,13888.674997460002,-22.99926731999585,53054.38077000001 2025-06-28,23:33:27.000,179,11078899,123365,0,1751153606,13888.688470079993,-23.013365580001846,53054.37378288 2025-06-28,23:33:28.000,179,11078908,123445,0,1751153607,13888.661524839998,-23.034512969999923,53054.38775712001 2025-06-28,23:33:29.000,179,11078883,123525,0,1751153608,13888.728887939993,-23.020414710001205,53054.3458344 2025-06-28,23:33:30.000,179,11078842,123205,0,1751153609,13888.701942699998,-23.027463840000564,53054.366795760005 2025-06-28,23:33:31.000,179,11078864,123685,0,1751153610,13888.728887939993,-23.034512969999923,53054.35980864001 2025-06-28,23:33:32.000,179,11078891,123485,0,1751153611,13888.776042109988,-22.978119929997774,53054.40871848001 2025-06-28,23:33:33.000,179,11078850,122925,0,1751153612,13888.816459969989,-23.00631644999521,53054.42269272 2025-06-28,23:33:34.000,179,11078886,123165,0,1751153613,13888.856877829989,-23.013365580001846,53054.45762832001 2025-06-28,23:33:35.000,179,11078867,123245,0,1751153614,13888.897295689989,-22.978119929997774,53054.47160256 2025-06-28,23:33:36.000,179,11078882,123285,0,1751153615,13888.964658789999,-22.964021669999056,53054.42269272 2025-06-28,23:33:37.000,179,11078902,123565,0,1751153616,13888.991604029994,-22.985169059997133,53054.47858968001 2025-06-28,23:33:38.000,179,11078845,123325,0,1751153617,13889.025285579999,-22.978119929997774,53054.49256392 2025-06-28,23:33:39.000,179,11078840,123485,0,1751153618,13889.011812959994,-22.978119929997774,53054.47858968001 2025-06-28,23:33:40.000,179,11078876,123165,0,1751153619,13889.04549451,-22.985169059997133,53054.47160256 2025-06-28,23:33:41.000,179,11078883,123085,0,1751153620,13889.072439749994,-22.971070799998415,53054.5205124 2025-06-28,23:33:42.000,179,11078852,123205,0,1751153621,13889.14653916,-22.92877602000226,53054.50653816001 2025-06-28,23:33:43.000,179,11078894,123245,0,1751153622,13889.20716595,-22.92877602000226,53054.51352528 2025-06-28,23:33:44.000,179,11078871,123325,0,1751153623,13889.24084749999,-22.865333850000752,53054.54147376 2025-06-28,23:33:45.000,179,11078856,123245,0,1751153624,13889.3082106,-22.87943210999947,53054.56243512 2025-06-28,23:33:46.000,179,11078864,123285,0,1751153625,13889.32168321999,-22.865333850000752,53054.5903836 2025-06-28,23:33:47.000,179,11078893,123205,0,1751153626,13889.375573699996,-22.83008819999668,53054.63230632 2025-06-28,23:33:48.000,179,11078856,123405,0,1751153627,13889.40925525,-22.83713732999604,53054.583396480004 2025-06-28,23:33:49.000,179,11078858,123245,0,1751153628,13889.46988204,-22.83008819999668,53054.59737072001 2025-06-28,23:33:50.000,179,11078824,123245,0,1751153629,13889.523772519991,-22.808940809998603,53054.64628056001 2025-06-28,23:33:51.000,179,11078883,123365,0,1751153630,13889.543981449991,-22.794842549999885,53054.5903836 2025-06-28,23:33:52.000,179,11078907,123365,0,1751153631,13889.645026099992,-22.752547769996454,53054.653267680005 2025-06-28,23:33:53.000,179,11078858,123125,0,1751153632,13889.759543369997,-22.780744290001167,53054.67422904001 2025-06-28,23:33:54.000,179,11078896,123085,0,1751153633,13889.860588019998,-22.794842549999885,53054.653267680005 2025-06-28,23:33:55.000,179,11078886,123045,0,1751153634,13889.954896359988,-22.787793420000526,53054.67422904001 2025-06-28,23:33:56.000,179,11078910,123245,0,1751153635,13890.150249349994,-22.759596899995813,53054.71615176001 2025-06-28,23:33:57.000,179,11078909,123405,0,1751153636,13890.224348759999,-22.738449509997736,53054.72313888001 2025-06-28,23:33:58.000,179,11078871,123205,0,1751153637,13890.33886602999,-22.731400379998377,53054.76506160001 2025-06-28,23:33:59.000,179,11078870,123325,0,1751153638,13890.412965439995,-22.738449509997736,53054.79301008001 2025-06-28,23:34:00.000,179,11078883,123125,0,1751153639,13890.514010089995,-22.738449509997736,53054.79301008001 2025-06-28,23:34:01.000,179,11078879,123245,0,1751153640,13890.574636879996,-22.7102529900003,53054.84191992001 2025-06-28,23:34:02.000,179,11078923,123205,0,1751153641,13890.662208909991,-22.68910560000222,53054.918778240004 2025-06-28,23:34:03.000,179,11078895,123085,0,1751153642,13890.776726179996,-22.65385994999815,53054.918778240004 2025-06-28,23:34:04.000,179,11078866,123285,0,1751153643,13890.857561899997,-22.625663430000714,53054.91179112001 2025-06-28,23:34:05.000,179,11078846,123445,0,1751153644,13890.911452380002,-22.632712560000073,53054.93275248001 2025-06-28,23:34:06.000,179,11078852,123245,0,1751153645,13890.978815479997,-22.583368649997283,53054.96768808 2025-06-28,23:34:07.000,179,11078881,123325,0,1751153646,13891.039442269997,-22.562221259999205,53055.03057216001 2025-06-28,23:34:08.000,179,11078913,123365,0,1751153647,13891.100069059998,-22.53402474000177,53055.06550776 2025-06-28,23:34:09.000,179,11078850,123365,0,1751153648,13891.120277989998,-22.548123000000487,53055.03057216001 2025-06-28,23:34:10.000,179,11078857,123245,0,1751153649,13891.120277989998,-22.555172129999846,53055.05852064001 2025-06-28,23:34:11.000,179,11078886,123245,0,1751153650,13891.127014299993,-22.512877349996415,53055.07249488 2025-06-28,23:34:12.000,179,11078895,123165,0,1751153651,13891.153959539988,-22.512877349996415,53055.156340320005 2025-06-28,23:34:13.000,179,11078889,123365,0,1751153652,13891.201113709998,-22.519926479995775,53055.156340320005 2025-06-28,23:34:14.000,179,11078890,123165,0,1751153653,13891.214586329988,-22.555172129999846,53055.19127592 2025-06-28,23:34:15.000,179,11078860,123165,0,1751153654,13891.147223229993,-22.569270389998564,53055.21922440001 2025-06-28,23:34:16.000,179,11078855,123205,0,1751153655,13891.133750610003,-22.569270389998564,53055.26114712 2025-06-28,23:34:17.000,179,11078869,123325,0,1751153656,13891.153959539988,-22.583368649997283,53055.26813424001 2025-06-28,23:34:18.000,179,11078867,123365,0,1751153657,13891.127014299993,-22.597466909996,53055.31704408001 2025-06-28,23:34:19.000,179,11078828,123125,0,1751153658,13891.153959539988,-22.597466909996,53055.35197968 2025-06-28,23:34:20.000,179,11078881,123125,0,1751153659,13891.100069059998,-22.632712560000073,53055.40088952 2025-06-28,23:34:21.000,179,11078863,123165,0,1751153660,13891.093332750002,-22.611565170001995,53055.33101832 2025-06-28,23:34:22.000,179,11078877,123205,0,1751153661,13891.079860129998,-22.625663430000714,53055.372941040005 2025-06-28,23:34:23.000,179,11078897,123245,0,1751153662,13891.052914890002,-22.64681081999879,53055.41486376001 2025-06-28,23:34:24.000,179,11078878,122965,0,1751153663,13891.005760719992,-22.66090907999751,53055.44979936 2025-06-28,23:34:25.000,179,11078855,123085,0,1751153664,13890.965342859992,-22.64681081999879,53055.442812240006 2025-06-28,23:34:26.000,179,11078885,123525,0,1751153665,13890.972079170002,-22.682056469995587,53055.43582512001 2025-06-28,23:34:27.000,179,11078851,123085,0,1751153666,13890.972079170002,-22.68910560000222,53055.50569632 2025-06-28,23:34:28.000,179,11078873,123045,0,1751153667,13890.924924999992,-22.71730211999966,53055.51268344001 2025-06-28,23:34:29.000,179,11078860,123005,0,1751153668,13890.918188689997,-22.745498639997095,53055.51967056 2025-06-28,23:34:30.000,179,11078877,123245,0,1751153669,13890.924924999992,-22.759596899995813,53055.56159328001 2025-06-28,23:34:31.000,179,11078895,123205,0,1751153670,13890.958606549997,-22.808940809998603,53055.540631920005 2025-06-28,23:34:32.000,179,11078888,122845,0,1751153671,13890.958606549997,-22.851235590002034,53055.540631920005 2025-06-28,23:34:33.000,179,11078856,122925,0,1751153672,13890.965342859992,-22.851235590002034,53055.59652888 2025-06-28,23:34:34.000,179,11078900,123325,0,1751153673,13890.999024409997,-22.87943210999947,53055.58255464001 2025-06-28,23:34:35.000,179,11078906,122885,0,1751153674,13890.931661310002,-22.907628629996907,53055.57556752 2025-06-28,23:34:36.000,179,11078878,123205,0,1751153675,13890.891243450002,-22.900579499997548,53055.63146448001 2025-06-28,23:34:37.000,179,11078868,123085,0,1751153676,13890.897979759997,-22.914677759996266,53055.6384516 2025-06-28,23:34:38.000,179,11078876,123125,0,1751153677,13890.897979759997,-22.971070799998415,53055.6384516 2025-06-28,23:34:39.000,179,11078886,123365,0,1751153678,13890.884507139992,-22.978119929997774,53055.63146448001 2025-06-28,23:34:40.000,179,11078858,123165,0,1751153679,13890.850825590001,-22.964021669999056,53055.64543872 2025-06-28,23:34:41.000,179,11078848,123045,0,1751153680,13890.810407730001,-22.985169059997133,53055.71530992 2025-06-28,23:34:42.000,179,11078862,123045,0,1751153681,13890.837352969997,-22.978119929997774,53055.72229704001 2025-06-28,23:34:43.000,179,11078921,123085,0,1751153682,13890.857561899997,-22.985169059997133,53055.70133568001 2025-06-28,23:34:44.000,179,11078904,123085,0,1751153683,13890.850825590001,-23.013365580001846,53055.72229704001 2025-06-28,23:34:45.000,179,11078839,123165,0,1751153684,13890.850825590001,-23.00631644999521,53055.70133568001 2025-06-28,23:34:46.000,179,11078861,122965,0,1751153685,13890.817144039996,-22.964021669999056,53055.75024552001 2025-06-28,23:34:47.000,179,11078869,123005,0,1751153686,13890.763253559991,-22.93582515000162,53055.778194000006 2025-06-28,23:34:48.000,179,11078882,123205,0,1751153687,13890.682417839991,-22.94287428000098,53055.778194000006 2025-06-28,23:34:49.000,179,11078794,123045,0,1751153688,13890.682417839991,-22.900579499997548,53055.78518112 2025-06-28,23:34:50.000,179,11078884,123045,0,1751153689,13890.662208909991,-22.907628629996907,53055.778194000006 2025-06-28,23:34:51.000,179,11078866,123045,0,1751153690,13890.635263669996,-22.92877602000226,53055.8131296 2025-06-28,23:34:52.000,179,11078909,122765,0,1751153691,13890.615054739996,-22.914677759996266,53055.79216824 2025-06-28,23:34:53.000,179,11078900,123125,0,1751153692,13890.62852736,-22.92877602000226,53055.8131296 2025-06-28,23:34:54.000,179,11078901,122845,0,1751153693,13890.635263669996,-22.900579499997548,53055.84107808 2025-06-28,23:34:55.000,179,11078925,123045,0,1751153694,13890.5881095,-22.851235590002034,53055.83409096 2025-06-28,23:34:56.000,179,11078857,122565,0,1751153695,13890.5881095,-22.865333850000752,53055.88998792001 2025-06-28,23:34:57.000,179,11078847,123045,0,1751153696,13890.594845809996,-22.8441864599954,53055.8830008 2025-06-28,23:34:58.000,179,11078930,122925,0,1751153697,13890.56790057,-22.801891679999244,53055.90396216 2025-06-28,23:34:59.000,179,11078863,122845,0,1751153698,13890.574636879996,-22.858284720001393,53055.91793640001 2025-06-28,23:35:00.000,179,11078822,123125,0,1751153699,13890.56116425999,-22.83713732999604,53055.86203944 2025-06-28,23:35:01.000,179,11078895,123005,0,1751153700,13890.50053746999,-22.88648123999883,53055.827103840005 2025-06-28,23:35:02.000,179,11078909,123005,0,1751153701,13890.48032853999,-22.900579499997548,53055.85505232 2025-06-28,23:35:03.000,179,11078870,123045,0,1751153702,13890.514010089995,-22.914677759996266,53055.8830008 2025-06-28,23:35:04.000,179,11078851,122685,0,1751153703,13890.493801159995,-22.921726889995625,53055.83409096 2025-06-28,23:35:05.000,179,11078896,122725,0,1751153704,13890.453383299995,-22.92877602000226,53055.86203944 2025-06-28,23:35:06.000,179,11078894,122845,0,1751153705,13890.41970174999,-22.949923410000338,53055.86902656001 2025-06-28,23:35:07.000,179,11078878,122765,0,1751153706,13890.39949281999,-22.89353036999819,53055.91094928 2025-06-28,23:35:08.000,179,11078890,122685,0,1751153707,13890.34560234,-22.900579499997548,53055.91094928 2025-06-28,23:35:09.000,179,11078883,122645,0,1751153708,13890.31865709999,-22.949923410000338,53055.84806520001 2025-06-28,23:35:10.000,179,11078859,123005,0,1751153709,13890.29844816999,-22.964021669999056,53055.8830008 2025-06-28,23:35:11.000,179,11078878,122685,0,1751153710,13890.251293999994,-23.027463840000564,53055.82011672001 2025-06-28,23:35:12.000,179,11078889,123125,0,1751153711,13890.28497555,-23.06270948999736,53055.82011672001 2025-06-28,23:35:13.000,179,11078831,122845,0,1751153712,13890.27823923999,-23.06975861999672,53055.84806520001 2025-06-28,23:35:14.000,179,11078884,122765,0,1751153713,13890.311920789994,-23.090906010002072,53055.78518112 2025-06-28,23:35:15.000,179,11078900,123245,0,1751153714,13890.26476662,-23.10500427000079,53055.79915536001 2025-06-28,23:35:16.000,179,11078880,122805,0,1751153715,13890.28497555,-23.090906010002072,53055.80614248 2025-06-28,23:35:17.000,179,11078803,122925,0,1751153716,13890.26476662,-23.10500427000079,53055.778194000006 2025-06-28,23:35:18.000,179,11078827,123045,0,1751153717,13890.291711859994,-23.133200789998227,53055.75024552001 2025-06-28,23:35:19.000,179,11078848,122765,0,1751153718,13890.271502929994,-23.161397309995664,53055.778194000006 2025-06-28,23:35:20.000,179,11078847,123045,0,1751153719,13890.291711859994,-23.147299049996946,53055.75024552001 2025-06-28,23:35:21.000,179,11078895,122965,0,1751153720,13890.26476662,-23.140249919997586,53055.75024552001 2025-06-28,23:35:22.000,179,11078892,122685,0,1751153721,13890.32539341,-23.126151659998868,53055.69434856 2025-06-28,23:35:23.000,179,11078915,123125,0,1751153722,13890.372547579995,-23.182544700001017,53055.72928416001 2025-06-28,23:35:24.000,179,11078845,123245,0,1751153723,13890.392756509995,-23.189593830000376,53055.70133568001 2025-06-28,23:35:25.000,179,11078943,123165,0,1751153724,13890.3860202,-23.140249919997586,53055.708322800005 2025-06-28,23:35:26.000,179,11078922,123085,0,1751153725,13890.39949281999,-23.210741219998454,53055.70133568001 2025-06-28,23:35:27.000,179,11078914,122885,0,1751153726,13890.372547579995,-23.196642959999735,53055.68037432001 2025-06-28,23:35:28.000,179,11078895,123005,0,1751153727,13890.372547579995,-23.196642959999735,53055.66640008 2025-06-28,23:35:29.000,179,11078874,123045,0,1751153728,13890.29844816999,-23.196642959999735,53055.64543872 2025-06-28,23:35:30.000,179,11078853,122925,0,1751153729,13890.311920789994,-23.203692089999095,53055.65242584001 2025-06-28,23:35:31.000,179,11078853,123205,0,1751153730,13890.271502929994,-23.23188860999653,53055.659412960005 2025-06-28,23:35:32.000,179,11078831,123365,0,1751153731,13890.224348759999,-23.23893773999589,53055.68037432001 2025-06-28,23:35:33.000,179,11078867,123165,0,1751153732,13890.204139829999,-23.267134260000603,53055.62447736 2025-06-28,23:35:34.000,179,11078886,123045,0,1751153733,13890.163721969999,-23.274183389999962,53055.65242584001 2025-06-28,23:35:35.000,179,11078864,123085,0,1751153734,13890.163721969999,-23.316478169996117,53055.58255464001 2025-06-28,23:35:36.000,179,11078895,123045,0,1751153735,13890.170458279994,-23.33057643000211,53055.63146448001 2025-06-28,23:35:37.000,179,11078893,122685,0,1751153736,13890.170458279994,-23.35172382000019,53055.589541760004 2025-06-28,23:35:38.000,179,11078861,122885,0,1751153737,13890.136776729989,-23.372871209998266,53055.610503120006 2025-06-28,23:35:39.000,179,11078850,122925,0,1751153738,13890.177194589989,-23.394018599996343,53055.63146448001 2025-06-28,23:35:40.000,179,11078863,123085,0,1751153739,13890.156985659989,-23.429264250000415,53055.58255464001 2025-06-28,23:35:41.000,179,11078882,123125,0,1751153740,13890.204139829999,-23.45746076999785,53055.62447736 2025-06-28,23:35:42.000,179,11078873,123365,0,1751153741,13890.163721969999,-23.47860815999593,53055.56159328001 2025-06-28,23:35:43.000,179,11078925,123125,0,1751153742,13890.190667209994,-23.542050329997437,53055.60351600001 2025-06-28,23:35:44.000,179,11078933,122845,0,1751153743,13890.163721969999,-23.591394240000227,53055.59652888 2025-06-28,23:35:45.000,179,11078860,123045,0,1751153744,13890.19740351999,-23.591394240000227,53055.610503120006 2025-06-28,23:35:46.000,179,11078924,123325,0,1751153745,13890.190667209994,-23.6477872799951,53055.57556752 2025-06-28,23:35:47.000,179,11078892,123365,0,1751153746,13890.130040419994,-23.619590759997664,53055.59652888 2025-06-28,23:35:48.000,179,11078868,123205,0,1751153747,13890.177194589989,-23.619590759997664,53055.60351600001 2025-06-28,23:35:49.000,179,11078893,123525,0,1751153748,13890.136776729989,-23.626639889997023,53055.60351600001 2025-06-28,23:35:50.000,179,11078890,123125,0,1751153749,13890.150249349994,-23.633689019996382,53055.61749024 2025-06-28,23:35:51.000,179,11078899,122925,0,1751153750,13890.103095179998,-23.6477872799951,53055.6384516 2025-06-28,23:35:52.000,179,11078932,123245,0,1751153751,13890.163721969999,-23.6477872799951,53055.6384516 2025-06-28,23:35:53.000,179,11078925,123205,0,1751153752,13890.190667209994,-23.668934670000453,53055.59652888 2025-06-28,23:35:54.000,179,11078893,123005,0,1751153753,13890.130040419994,-23.69713118999789,53055.59652888 2025-06-28,23:35:55.000,179,11078883,123205,0,1751153754,13890.136776729989,-23.69713118999789,53055.6384516 2025-06-28,23:35:56.000,179,11078867,123045,0,1751153755,13890.136776729989,-23.675983799999813,53055.63146448001 2025-06-28,23:35:57.000,179,11078815,123005,0,1751153756,13890.130040419994,-23.69713118999789,53055.64543872 2025-06-28,23:35:58.000,179,11078905,123165,0,1751153757,13890.123304109999,-23.68303292999917,53055.6733872 2025-06-28,23:35:59.000,179,11078871,123325,0,1751153758,13890.103095179998,-23.71122944999661,53055.63146448001 2025-06-28,23:36:00.000,179,11078922,123005,0,1751153759,13890.103095179998,-23.725327709995327,53055.65242584001 2025-06-28,23:36:01.000,179,11078859,123205,0,1751153760,13890.163721969999,-23.71122944999661,53055.65242584001 2025-06-28,23:36:02.000,179,11078872,123165,0,1751153761,13890.116567799989,-23.68303292999917,53055.62447736 2025-06-28,23:36:03.000,179,11078891,123205,0,1751153762,13890.096358869989,-23.69713118999789,53055.66640008 2025-06-28,23:36:04.000,179,11078873,123245,0,1751153763,13890.076149939989,-23.64073814999574,53055.6733872 2025-06-28,23:36:05.000,179,11078894,123085,0,1751153764,13890.069413629994,-23.6477872799951,53055.72229704001 2025-06-28,23:36:06.000,179,11078836,122805,0,1751153765,13889.988577909993,-23.605492499998945,53055.65242584001 2025-06-28,23:36:07.000,179,11078867,123205,0,1751153766,13889.975105289988,-23.598443369999586,53055.6733872 2025-06-28,23:36:08.000,179,11078887,123165,0,1751153767,13889.941423739998,-23.563197719995514,53055.659412960005 2025-06-28,23:36:09.000,179,11078925,123125,0,1751153768,13889.894269570003,-23.542050329997437,53055.60351600001 2025-06-28,23:36:10.000,179,11078885,123245,0,1751153769,13889.907742189993,-23.542050329997437,53055.70133568001 2025-06-28,23:36:11.000,179,11078835,123005,0,1751153770,13889.880796949998,-23.542050329997437,53055.69434856 2025-06-28,23:36:12.000,179,11078883,123165,0,1751153771,13889.874060640002,-23.485657289995288,53055.659412960005 2025-06-28,23:36:13.000,179,11078851,123045,0,1751153772,13889.901005879998,-23.52795206999872,53055.66640008 2025-06-28,23:36:14.000,179,11078860,122885,0,1751153773,13889.901005879998,-23.499755550001282,53055.66640008 2025-06-28,23:36:15.000,179,11078857,123125,0,1751153774,13889.853851710002,-23.47155902999657,53055.708322800005 2025-06-28,23:36:16.000,179,11078886,123125,0,1751153775,13889.826906469993,-23.47860815999593,53055.6733872 2025-06-28,23:36:17.000,179,11078918,122965,0,1751153776,13889.799961229997,-23.47860815999593,53055.68037432001 2025-06-28,23:36:18.000,179,11078848,123125,0,1751153777,13889.779752299997,-23.46450989999721,53055.6384516 2025-06-28,23:36:19.000,179,11078842,122845,0,1751153778,13889.766279679992,-23.45746076999785,53055.68037432001 2025-06-28,23:36:20.000,179,11078904,123005,0,1751153779,13889.732598130002,-23.450411639998492,53055.68736144 2025-06-28,23:36:21.000,179,11078809,123085,0,1751153780,13889.678707649997,-23.450411639998492,53055.63146448001 2025-06-28,23:36:22.000,179,11078929,123045,0,1751153781,13889.671971340002,-23.422215120001056,53055.64543872 2025-06-28,23:36:23.000,179,11078886,123205,0,1751153782,13889.645026099992,-23.401067729995702,53055.60351600001 2025-06-28,23:36:24.000,179,11078832,123205,0,1751153783,13889.570926690001,-23.358772949999548,53055.610503120006 2025-06-28,23:36:25.000,179,11078876,123245,0,1751153784,13889.597871929996,-23.35172382000019,53055.54761904 2025-06-28,23:36:26.000,179,11078923,123365,0,1751153785,13889.550717760001,-23.316478169996117,53055.610503120006 2025-06-28,23:36:27.000,179,11078827,123285,0,1751153786,13889.584399309992,-23.267134260000603,53055.589541760004 2025-06-28,23:36:28.000,179,11078823,123325,0,1751153787,13889.46988204,-23.267134260000603,53055.5685804 2025-06-28,23:36:29.000,179,11078889,123045,0,1751153788,13889.476618349996,-23.24598686999525,53055.56159328001 2025-06-28,23:36:30.000,179,11078898,123085,0,1751153789,13889.44967311,-23.224839479997172,53055.56159328001 2025-06-28,23:36:31.000,179,11078870,123165,0,1751153790,13889.36210107999,-23.161397309995664,53055.59652888 2025-06-28,23:36:32.000,179,11078924,123165,0,1751153791,13889.294737979995,-23.140249919997586,53055.540631920005 2025-06-28,23:36:33.000,179,11078821,123125,0,1751153792,13889.20716595,-23.11910252999951,53055.52665768 2025-06-28,23:36:34.000,179,11078852,123005,0,1751153793,13889.16674809,-23.10500427000079,53055.50569632 2025-06-28,23:36:35.000,179,11078860,123005,0,1751153794,13889.133066539995,-23.133200789998227,53055.55460616001 2025-06-28,23:36:36.000,179,11078896,122965,0,1751153795,13889.07917605999,-23.09795514000143,53055.47774784 2025-06-28,23:36:37.000,179,11078894,123005,0,1751153796,13889.005076649999,-23.10500427000079,53055.43582512001 2025-06-28,23:36:38.000,179,11078919,123325,0,1751153797,13888.97813140999,-23.09795514000143,53055.428838 2025-06-28,23:36:39.000,179,11078832,123005,0,1751153798,13888.951186169994,-23.076807749996078,53055.35197968 2025-06-28,23:36:40.000,179,11078890,123325,0,1751153799,13888.957922479989,-23.034512969999923,53055.34499256001 2025-06-28,23:36:41.000,179,11078928,123245,0,1751153800,13888.930977239994,-23.04861122999864,53055.33101832 2025-06-28,23:36:42.000,179,11078874,123205,0,1751153801,13888.937713549989,-23.034512969999923,53055.29608272001 2025-06-28,23:36:43.000,179,11078911,123005,0,1751153802,13888.917504619989,-23.041562099999283,53055.254160000004 2025-06-28,23:36:44.000,179,11078886,123325,0,1751153803,13888.904031999999,-23.027463840000564,53055.22621152001 2025-06-28,23:36:45.000,179,11078854,123085,0,1751153804,13888.917504619989,-23.013365580001846,53055.22621152001 2025-06-28,23:36:46.000,179,11078940,123165,0,1751153805,13888.890559379994,-23.027463840000564,53055.22621152001 2025-06-28,23:36:47.000,179,11078913,123245,0,1751153806,13888.917504619989,-22.978119929997774,53055.28210848 2025-06-28,23:36:48.000,179,11078906,122925,0,1751153807,13888.877086759989,-22.978119929997774,53055.275121360006 2025-06-28,23:36:49.000,179,11078856,123205,0,1751153808,13888.890559379994,-22.88648123999883,53055.21922440001 2025-06-28,23:36:50.000,179,11078888,123325,0,1751153809,13888.904031999999,-22.8441864599954,53055.24018576 2025-06-28,23:36:51.000,179,11078877,123165,0,1751153810,13888.930977239994,-22.808940809998603,53055.23319864 2025-06-28,23:36:52.000,179,11078901,123165,0,1751153811,13888.910768309994,-22.766646029995172,53055.22621152001 2025-06-28,23:36:53.000,179,11078888,123365,0,1751153812,13888.944449859999,-22.724351249999017,53055.19826304001 2025-06-28,23:36:54.000,179,11078842,123205,0,1751153813,13888.937713549989,-22.682056469995587,53055.19127592 2025-06-28,23:36:55.000,179,11078817,123245,0,1751153814,13888.930977239994,-22.682056469995587,53055.205250160005 2025-06-28,23:36:56.000,179,11078824,123325,0,1751153815,13888.897295689989,-22.625663430000714,53055.28210848 2025-06-28,23:36:57.000,179,11078901,123205,0,1751153816,13888.897295689989,-22.576319519997924,53055.254160000004 2025-06-28,23:36:58.000,179,11078881,123045,0,1751153817,13888.883823069998,-22.47763169999962,53055.14236608 2025-06-28,23:36:59.000,179,11078871,123245,0,1751153818,13888.910768309994,-22.47058257000026,53055.30306984 2025-06-28,23:37:00.000,179,11078851,123245,0,1751153819,13888.897295689989,-22.42123865999747,53055.2890956 2025-06-28,23:37:01.000,179,11078932,123045,0,1751153820,13888.917504619989,-22.385993010000675,53055.205250160005 2025-06-28,23:37:02.000,179,11078841,123405,0,1751153821,13888.917504619989,-22.322550839999167,53055.24018576 2025-06-28,23:37:03.000,179,11078979,123485,0,1751153822,13888.937713549989,-22.322550839999167,53055.275121360006 2025-06-28,23:37:04.000,179,11078882,123165,0,1751153823,13888.964658789999,-22.30845258000045,53055.254160000004 2025-06-28,23:37:05.000,179,11078889,123165,0,1751153824,13888.951186169994,-22.29435432000173,53055.275121360006 2025-06-28,23:37:06.000,179,11078852,123085,0,1751153825,13889.005076649999,-22.25910866999766,53055.24717288001 2025-06-28,23:37:07.000,179,11078848,123405,0,1751153826,13888.97813140999,-22.287305189995095,53055.26813424001 2025-06-28,23:37:08.000,179,11078909,123245,0,1751153827,13888.924240929999,-22.30140345000109,53055.17730168001 2025-06-28,23:37:09.000,179,11078864,123365,0,1751153828,13888.951186169994,-22.287305189995095,53055.19826304001 2025-06-28,23:37:10.000,179,11078865,123125,0,1751153829,13888.910768309994,-22.30140345000109,53055.19127592 2025-06-28,23:37:11.000,179,11078870,123285,0,1751153830,13888.897295689989,-22.287305189995095,53055.17031456 2025-06-28,23:37:12.000,179,11078839,123525,0,1751153831,13888.910768309994,-22.24501040999894,53055.17730168001 2025-06-28,23:37:13.000,179,11078842,123205,0,1751153832,13888.883823069998,-22.273206929996377,53055.19127592 2025-06-28,23:37:14.000,179,11078833,122965,0,1751153833,13888.816459969989,-22.315501709999808,53055.17730168001 2025-06-28,23:37:15.000,179,11078881,123085,0,1751153834,13888.776042109988,-22.315501709999808,53055.19127592 2025-06-28,23:37:16.000,179,11078857,123245,0,1751153835,13888.769305799993,-22.30845258000045,53055.19127592 2025-06-28,23:37:17.000,179,11078879,123285,0,1751153836,13888.749096869993,-22.322550839999167,53055.156340320005 2025-06-28,23:37:18.000,179,11078822,123045,0,1751153837,13888.688470079993,-22.336649099997885,53055.21223728 2025-06-28,23:37:19.000,179,11078850,123125,0,1751153838,13888.641315909998,-22.29435432000173,53055.14236608 2025-06-28,23:37:20.000,179,11078886,122965,0,1751153839,13888.621106979997,-22.280256059995736,53055.12839184001 2025-06-28,23:37:21.000,179,11078825,123085,0,1751153840,13888.560480189997,-22.280256059995736,53055.156340320005 2025-06-28,23:37:22.000,179,11078796,123005,0,1751153841,13888.493117090002,-22.2520595399983,53055.16332744 2025-06-28,23:37:23.000,179,11078856,123205,0,1751153842,13888.432490300002,-22.216813890001504,53055.17031456 2025-06-28,23:37:24.000,179,11078842,123045,0,1751153843,13888.392072440001,-22.216813890001504,53055.17031456 2025-06-28,23:37:25.000,179,11078883,123005,0,1751153844,13888.365127199992,-22.216813890001504,53055.14236608 2025-06-28,23:37:26.000,179,11078879,123205,0,1751153845,13888.304500409991,-22.230912150000222,53055.14935320001 2025-06-28,23:37:27.000,179,11078850,123085,0,1751153846,13888.264082549991,-22.209764760002145,53055.16332744 2025-06-28,23:37:28.000,179,11078846,123045,0,1751153847,13888.21019207,-22.20271562999551,53055.17730168001 2025-06-28,23:37:29.000,179,11078827,123005,0,1751153848,13888.18324682999,-22.18861736999679,53055.13537896 2025-06-28,23:37:30.000,179,11078788,123005,0,1751153849,13888.10241110999,-22.20271562999551,53055.14935320001 2025-06-28,23:37:31.000,179,11078859,123005,0,1751153850,13888.08220217999,-22.24501040999894,53055.12140472 2025-06-28,23:37:32.000,179,11078876,123005,0,1751153851,13888.04852063,-22.280256059995736,53055.14935320001 2025-06-28,23:37:33.000,179,11078813,122925,0,1751153852,13887.98789384,-22.30845258000045,53055.12839184001 2025-06-28,23:37:34.000,179,11078882,123165,0,1751153853,13887.90705812,-22.315501709999808,53055.07249488 2025-06-28,23:37:35.000,179,11078807,123085,0,1751153854,13887.86664026,-22.343698229997244,53055.086469120004 2025-06-28,23:37:36.000,179,11078841,122845,0,1751153855,13887.812749779994,-22.336649099997885,53055.07948200001 2025-06-28,23:37:37.000,179,11078817,123245,0,1751153856,13887.75885929999,-22.25910866999766,53055.07948200001 2025-06-28,23:37:38.000,179,11078868,122925,0,1751153857,13887.698232509989,-22.266157799997018,53055.06550776 2025-06-28,23:37:39.000,179,11078848,123045,0,1751153858,13887.637605719989,-22.25910866999766,53055.07948200001 2025-06-28,23:37:40.000,179,11078835,123045,0,1751153859,13887.556769999988,-22.209764760002145,53055.0445464 2025-06-28,23:37:41.000,179,11078842,122965,0,1751153860,13887.516352139988,-22.19566649999615,53055.03057216001 2025-06-28,23:37:42.000,179,11078874,123165,0,1751153861,13887.523088449998,-22.096978679997846,53055.05153352001 2025-06-28,23:37:43.000,179,11078835,123005,0,1751153862,13887.475934280003,-22.01943824999762,53055.01659792 2025-06-28,23:37:44.000,179,11078886,123125,0,1751153863,13887.475934280003,-21.955996079996112,53055.037559280005 2025-06-28,23:37:45.000,179,11078871,122885,0,1751153864,13887.496143209988,-21.878455649995885,53055.02358504 2025-06-28,23:37:46.000,179,11078859,123005,0,1751153865,13887.462461659998,-21.82911174000037,53054.96768808 2025-06-28,23:37:47.000,179,11078861,122885,0,1751153866,13887.502879519998,-21.758620439999504,53054.88384264001 2025-06-28,23:37:48.000,179,11078848,122965,0,1751153867,13887.516352139988,-21.702227399997355,53054.94672672 2025-06-28,23:37:49.000,179,11078865,122965,0,1751153868,13887.523088449998,-21.65288349000184,53054.92576536 2025-06-28,23:37:50.000,179,11078852,122765,0,1751153869,13887.442252729998,-21.6599326200012,53054.89781688 2025-06-28,23:37:51.000,179,11078826,123045,0,1751153870,13887.361417009997,-21.61763783999777,53054.84191992001 2025-06-28,23:37:52.000,179,11078883,123085,0,1751153871,13887.307526529992,-21.61763783999777,53054.869868400005 2025-06-28,23:37:53.000,179,11078854,123045,0,1751153872,13887.240163429997,-21.62468696999713,53054.84890704 2025-06-28,23:37:54.000,179,11078847,123125,0,1751153873,13887.098700919996,-21.702227399997355,53054.87685552 2025-06-28,23:37:55.000,179,11078789,122965,0,1751153874,13887.01112889,-21.744522180000786,53054.85589416 2025-06-28,23:37:56.000,179,11078839,123045,0,1751153875,13886.876402689995,-21.744522180000786,53054.87685552 2025-06-28,23:37:57.000,179,11078832,123045,0,1751153876,13886.70125862999,-21.822062610001012,53054.84191992001 2025-06-28,23:37:58.000,179,11078854,123005,0,1751153877,13886.62042290999,-21.83616086999973,53054.86288128001 2025-06-28,23:37:59.000,179,11078900,122805,0,1751153878,13886.485696709999,-21.864357389997167,53054.85589416 2025-06-28,23:38:00.000,179,11078888,123045,0,1751153879,13886.344234199998,-21.885504779995244,53054.820958560005 2025-06-28,23:38:01.000,179,11078813,123045,0,1751153880,13886.249925859993,-21.864357389997167,53054.751087360004 2025-06-28,23:38:02.000,179,11078830,123045,0,1751153881,13886.128672279992,-21.857308259997808,53054.80698432 2025-06-28,23:38:03.000,179,11078846,123005,0,1751153882,13886.054572870002,-21.885504779995244,53054.77903584 2025-06-28,23:38:04.000,179,11078849,123045,0,1751153883,13886.014155010002,-21.84320999999909,53054.75807448 2025-06-28,23:38:05.000,179,11078861,122965,0,1751153884,13885.960264529996,-21.83616086999973,53054.68820328 2025-06-28,23:38:06.000,179,11078895,123085,0,1751153885,13885.993946080001,-21.871406519996526,53054.653267680005 2025-06-28,23:38:07.000,179,11078890,123205,0,1751153886,13885.919846669996,-21.85025912999845,53054.59737072001 2025-06-28,23:38:08.000,179,11078857,122845,0,1751153887,13885.933319290001,-21.807964350002294,53054.56942224 2025-06-28,23:38:09.000,179,11078930,123045,0,1751153888,13885.967000839992,-21.80091521999566,53054.52749952001 2025-06-28,23:38:10.000,179,11078833,123045,0,1751153889,13885.946791909992,-21.765669569998863,53054.54846088001 2025-06-28,23:38:11.000,179,11078842,122925,0,1751153890,13885.940055599996,-21.772718699998222,53054.49256392 2025-06-28,23:38:12.000,179,11078819,123205,0,1751153891,13885.953528220001,-21.737473050001427,53054.42967984001 2025-06-28,23:38:13.000,179,11078876,123205,0,1751153892,13885.933319290001,-21.758620439999504,53054.44365408 2025-06-28,23:38:14.000,179,11078879,122885,0,1751153893,13885.872692500001,-21.772718699998222,53054.42967984001 2025-06-28,23:38:15.000,179,11078882,122965,0,1751153894,13885.778384159996,-21.815013480001653,53054.3458344 2025-06-28,23:38:16.000,179,11078914,123125,0,1751153895,13885.70428474999,-21.772718699998222,53054.35282152 2025-06-28,23:38:17.000,179,11078807,123085,0,1751153896,13885.69081213,-21.78681695999694,53054.366795760005 2025-06-28,23:38:18.000,179,11078855,123205,0,1751153897,13885.636921649995,-21.815013480001653,53054.2759632 2025-06-28,23:38:19.000,179,11078869,122845,0,1751153898,13885.616712719995,-21.82911174000037,53054.268976080006 2025-06-28,23:38:20.000,179,11078878,122845,0,1751153899,13885.535876999995,-21.77976782999758,53054.25500184 2025-06-28,23:38:21.000,179,11078826,122765,0,1751153900,13885.515668069995,-21.815013480001653,53054.28295032 2025-06-28,23:38:22.000,179,11078879,123165,0,1751153901,13885.495459139995,-21.815013480001653,53054.23404048 2025-06-28,23:38:23.000,179,11078840,123325,0,1751153902,13885.44156865999,-21.807964350002294,53054.206092 2025-06-28,23:38:24.000,179,11078838,123205,0,1751153903,13885.42135972999,-21.751571310000145,53054.17115640001 2025-06-28,23:38:25.000,179,11078868,122845,0,1751153904,13885.455041279994,-21.765669569998863,53054.21307912001 2025-06-28,23:38:26.000,179,11078837,122725,0,1751153905,13885.42809604,-21.744522180000786,53054.101285200006 2025-06-28,23:38:27.000,179,11078810,122765,0,1751153906,13885.374205559994,-21.65288349000184,53054.09429808001 2025-06-28,23:38:28.000,179,11078904,122765,0,1751153907,13885.44156865999,-21.589441320000333,53054.15718216 2025-06-28,23:38:29.000,179,11078899,123005,0,1751153908,13885.48872283,-21.55419566999626,53054.080323840004 2025-06-28,23:38:30.000,179,11078840,122885,0,1751153909,13885.52914069,-21.476655239996035,53054.14320792001 2025-06-28,23:38:31.000,179,11078813,123045,0,1751153910,13885.56282223999,-21.42026220000116,53054.0663496 2025-06-28,23:38:32.000,179,11078831,123085,0,1751153911,13885.58976748,-21.349770900000294,53054.07333672001 2025-06-28,23:38:33.000,179,11078837,123125,0,1751153912,13885.576294859995,-21.293377859998145,53054.04538824001 2025-06-28,23:38:34.000,179,11078868,123285,0,1751153913,13885.58976748,-21.236984819995996,53054.01045264 2025-06-28,23:38:35.000,179,11078866,122845,0,1751153914,13885.62344902999,-21.19469003999984,53054.031414000005 2025-06-28,23:38:36.000,179,11078886,122925,0,1751153915,13885.62344902999,-21.117149609999615,53054.02442688001 2025-06-28,23:38:37.000,179,11078861,123165,0,1751153916,13885.62344902999,-21.096002220001537,53053.95455568001 2025-06-28,23:38:38.000,179,11078816,123365,0,1751153917,13885.60997641,-21.088953090002178,53054.07333672001 2025-06-28,23:38:39.000,179,11078907,122885,0,1751153918,13885.636921649995,-21.060756569997466,53054.05237536001 2025-06-28,23:38:40.000,179,11078872,123005,0,1751153919,13885.64365795999,-21.01141266000195,53054.04538824001 2025-06-28,23:38:41.000,179,11078839,123045,0,1751153920,13885.636921649995,-20.9902652699966,53053.9964784 2025-06-28,23:38:42.000,179,11078911,123085,0,1751153921,13885.616712719995,-20.997314399995958,53054.05237536001 2025-06-28,23:38:43.000,179,11078864,122725,0,1751153922,13885.616712719995,-20.98321613999724,53053.9964784 2025-06-28,23:38:44.000,179,11078863,123285,0,1751153923,13885.62344902999,-20.96911787999852,53054.04538824001 2025-06-28,23:38:45.000,179,11078919,123045,0,1751153924,13885.657130579995,-20.933872230001725,53054.03840112 2025-06-28,23:38:46.000,179,11078857,123245,0,1751153925,13885.697548439995,-20.940921360001084,53053.97551704001 2025-06-28,23:38:47.000,179,11078852,122845,0,1751153926,13885.74470260999,-20.940921360001084,53054.031414000005 2025-06-28,23:38:48.000,179,11078815,123085,0,1751153927,13885.839010949996,-20.96911787999852,53054.01045264 2025-06-28,23:38:49.000,179,11078928,123005,0,1751153928,13885.886165119991,-20.940921360001084,53053.96852992 2025-06-28,23:38:50.000,179,11078908,122845,0,1751153929,13885.946791909992,-20.92682309999509,53053.97551704001 2025-06-28,23:38:51.000,179,11078813,122805,0,1751153930,13885.987209769992,-20.912724839996372,53054.031414000005 2025-06-28,23:38:52.000,179,11078858,123005,0,1751153931,13886.054572870002,-20.884528319998935,53054.031414000005 2025-06-28,23:38:53.000,179,11078881,122885,0,1751153932,13886.162353829997,-20.898626579997654,53054.02442688001 2025-06-28,23:38:54.000,179,11078881,122685,0,1751153933,13886.256662170003,-20.828135279996786,53054.0663496 2025-06-28,23:38:55.000,179,11078881,123045,0,1751153934,13886.344234199998,-20.814037019998068,53054.07333672001 2025-06-28,23:38:56.000,179,11078812,122605,0,1751153935,13886.418333609989,-20.842233539995505,53054.08731096 2025-06-28,23:38:57.000,179,11078819,123085,0,1751153936,13886.526114569999,-20.778791370001272,53054.09429808001 2025-06-28,23:38:58.000,179,11078834,123125,0,1751153937,13886.674313389994,-20.828135279996786,53054.12224656001 2025-06-28,23:38:59.000,179,11078805,122925,0,1751153938,13886.76188541999,-20.78584050000063,53054.10827232 2025-06-28,23:39:00.000,179,11078821,123365,0,1751153939,13886.856193759995,-20.842233539995505,53054.17814352 2025-06-28,23:39:01.000,179,11078847,123125,0,1751153940,13886.96397471999,-20.80698788999871,53054.18513064 2025-06-28,23:39:02.000,179,11078844,122925,0,1751153941,13887.085228299991,-20.814037019998068,53054.22006624001 2025-06-28,23:39:03.000,179,11078801,122685,0,1751153942,13887.179536639997,-20.821086149997427,53054.23404048 2025-06-28,23:39:04.000,179,11078901,122845,0,1751153943,13887.213218190001,-20.835184409996145,53054.199104880005 2025-06-28,23:39:05.000,179,11078825,123045,0,1751153944,13887.300790219997,-20.835184409996145,53054.22006624001 2025-06-28,23:39:06.000,179,11078850,122765,0,1751153945,13887.381625939997,-20.84928267000214,53054.33186016 2025-06-28,23:39:07.000,179,11078874,123045,0,1751153946,13887.496143209988,-20.80698788999871,53054.38775712001 2025-06-28,23:39:08.000,179,11078832,122405,0,1751153947,13887.556769999988,-20.79993875999935,53054.415705600004 2025-06-28,23:39:09.000,179,11078846,122845,0,1751153948,13887.718441439989,-20.80698788999871,53054.415705600004 2025-06-28,23:39:10.000,179,11078886,123045,0,1751153949,13887.738650369989,-20.821086149997427,53054.4506412 2025-06-28,23:39:11.000,179,11078839,122845,0,1751153950,13887.8262224,-20.80698788999871,53054.42269272 2025-06-28,23:39:12.000,179,11078824,122685,0,1751153951,13887.893585499995,-20.771742240001913,53054.49955104 2025-06-28,23:39:13.000,179,11078853,122965,0,1751153952,13887.90705812,-20.778791370001272,53054.49955104 2025-06-28,23:39:14.000,179,11078852,122965,0,1751153953,13887.954212289995,-20.729447459998482,53054.55544800001 2025-06-28,23:39:15.000,179,11078895,122885,0,1751153954,13887.98789384,-20.673054419996333,53054.57640936001 2025-06-28,23:39:16.000,179,11078881,123005,0,1751153955,13888.014839079995,-20.651907029998256,53054.64628056001 2025-06-28,23:39:17.000,179,11078815,123085,0,1751153956,13888.06199324999,-20.6096122500021,53054.68121616 2025-06-28,23:39:18.000,179,11078807,122805,0,1751153957,13888.06199324999,-20.496826169997803,53054.71615176001 2025-06-28,23:39:19.000,179,11078922,123085,0,1751153958,13888.08893849,-20.454531390001648,53054.730126 2025-06-28,23:39:20.000,179,11078816,122845,0,1751153959,13888.10914742,-20.34879443999671,53054.79301008001 2025-06-28,23:39:21.000,179,11078892,122725,0,1751153960,13888.156301589996,-20.264204879997123,53054.81397144001 2025-06-28,23:39:22.000,179,11078837,123125,0,1751153961,13888.176510519996,-20.16551705999882,53054.82794568 2025-06-28,23:39:23.000,179,11078872,122885,0,1751153962,13888.216928379996,-20.11617314999603,53054.820958560005 2025-06-28,23:39:24.000,179,11078842,122965,0,1751153963,13888.176510519996,-20.045681849995162,53054.85589416 2025-06-28,23:39:25.000,179,11078822,123045,0,1751153964,13888.156301589996,-19.97519055000157,53054.904804 2025-06-28,23:39:26.000,179,11078896,123085,0,1751153965,13888.10241110999,-19.911748380000063,53054.869868400005 2025-06-28,23:39:27.000,179,11078864,122885,0,1751153966,13888.10241110999,-19.869453599996632,53054.94672672 2025-06-28,23:39:28.000,179,11078809,123045,0,1751153967,13888.08220217999,-19.798962299995765,53054.95371384 2025-06-28,23:39:29.000,179,11078813,123045,0,1751153968,13888.10914742,-19.770765779998328,53054.98166232001 2025-06-28,23:39:30.000,179,11078877,123365,0,1751153969,13888.10914742,-19.71437273999618,53054.96070096001 2025-06-28,23:39:31.000,179,11078874,123085,0,1751153970,13888.035048009995,-19.679127089999383,53055.05153352001 2025-06-28,23:39:32.000,179,11078823,123005,0,1751153971,13887.98115752999,-19.615684919997875,53055.00961080001 2025-06-28,23:39:33.000,179,11078887,122925,0,1751153972,13887.94747598,-19.58748840000044,53055.02358504 2025-06-28,23:39:34.000,179,11078889,122925,0,1751153973,13887.853167639994,-19.552242749996367,53055.037559280005 2025-06-28,23:39:35.000,179,11078850,122685,0,1751153974,13887.792540849994,-19.53109535999829,53055.06550776 2025-06-28,23:39:36.000,179,11078815,123005,0,1751153975,13887.75885929999,-19.495849710001494,53055.02358504 2025-06-28,23:39:37.000,179,11078849,123365,0,1751153976,13887.657814649989,-19.460604059997422,53055.12140472 2025-06-28,23:39:38.000,179,11078841,123205,0,1751153977,13887.610660479993,-19.432407539999986,53055.02358504 2025-06-28,23:39:39.000,179,11078864,123165,0,1751153978,13887.469197969993,-19.425358410000626,53055.09345624 2025-06-28,23:39:40.000,179,11078881,123005,0,1751153979,13887.395098560002,-19.368965369998477,53055.06550776 2025-06-28,23:39:41.000,179,11078891,123125,0,1751153980,13887.294053910002,-19.33371972000168,53055.107430480006 2025-06-28,23:39:42.000,179,11078916,123165,0,1751153981,13887.166064019992,-19.31257232999633,53055.07249488 2025-06-28,23:39:43.000,179,11078855,123165,0,1751153982,13887.091964610001,-19.30552319999697,53055.1144176 2025-06-28,23:39:44.000,179,11078834,123085,0,1751153983,13886.93029317,-19.277326679999533,53055.10044336001 2025-06-28,23:39:45.000,179,11078847,123045,0,1751153984,13886.84945745,-19.277326679999533,53055.07249488 2025-06-28,23:39:46.000,179,11078818,122725,0,1751153985,13886.70125862999,-19.263228420000814,53054.96070096001 2025-06-28,23:39:47.000,179,11078872,123365,0,1751153986,13886.55979611999,-19.270277550000174,53055.00262368 2025-06-28,23:39:48.000,179,11078864,122885,0,1751153987,13886.438542539989,-19.277326679999533,53055.01659792 2025-06-28,23:39:49.000,179,11078847,123365,0,1751153988,13886.317288959988,-19.31257232999633,53054.9746752 2025-06-28,23:39:50.000,179,11078852,123205,0,1751153989,13886.162353829997,-19.33371972000168,53055.00961080001 2025-06-28,23:39:51.000,179,11078829,123165,0,1751153990,13886.034363940002,-19.35486710999976,53055.00262368 2025-06-28,23:39:52.000,179,11078891,123125,0,1751153991,13885.913110360001,-19.36191623999912,53055.01659792 2025-06-28,23:39:53.000,179,11078815,123205,0,1751153992,13885.79185678,-19.383063629997196,53055.00961080001 2025-06-28,23:39:54.000,179,11078894,123365,0,1751153993,13885.63018534,-19.453554929998063,53055.00961080001 2025-06-28,23:39:55.000,179,11078900,122885,0,1751153994,13885.475250209995,-19.460604059997422,53054.96768808 2025-06-28,23:39:56.000,179,11078812,122845,0,1751153995,13885.327051389999,-19.495849710001494,53054.88384264001 2025-06-28,23:39:57.000,179,11078858,123205,0,1751153996,13885.219270429989,-19.51699709999957,53054.88384264001 2025-06-28,23:39:58.000,179,11078841,122965,0,1751153997,13885.145171019998,-19.57339014000172,53054.89082976001 2025-06-28,23:39:59.000,179,11078875,123165,0,1751153998,13885.003708509998,-19.629783179996593,53054.84191992001 2025-06-28,23:40:00.000,179,11078898,123005,0,1751153999,13884.895927550002,-19.64388143999531,53054.84191992001 2025-06-28,23:40:01.000,179,11078853,123045,0,1751154000,13884.848773379992,-19.686176219998742,53054.772048720006 2025-06-28,23:40:02.000,179,11078867,123045,0,1751154001,13884.754465040001,-19.665028830000665,53054.78602296 2025-06-28,23:40:03.000,179,11078808,123045,0,1751154002,13884.666893009991,-19.70027447999746,53054.75807448 2025-06-28,23:40:04.000,179,11078868,122965,0,1751154003,13884.586057289991,-19.70027447999746,53054.68820328 2025-06-28,23:40:05.000,179,11078875,123125,0,1751154004,13884.54563942999,-19.777814909997687,53054.6602548 2025-06-28,23:40:06.000,179,11078873,123045,0,1751154005,13884.42438584999,-19.770765779998328,53054.63230632 2025-06-28,23:40:07.000,179,11078836,123085,0,1751154006,13884.3907043,-19.798962299995765,53054.61134496 2025-06-28,23:40:08.000,179,11078834,123285,0,1751154007,13884.32334119999,-19.806011429995124,53054.583396480004 2025-06-28,23:40:09.000,179,11078830,123005,0,1751154008,13884.255978099995,-19.81306056000176,53054.604357840006 2025-06-28,23:40:10.000,179,11078901,122845,0,1751154009,13884.188615,-19.848306209998555,53054.59737072001 2025-06-28,23:40:11.000,179,11078894,123045,0,1751154010,13884.168406069999,-19.88355185999535,53054.56243512 2025-06-28,23:40:12.000,179,11078810,122965,0,1751154011,13884.101042969989,-19.890600990001985,53054.42269272 2025-06-28,23:40:13.000,179,11078850,122845,0,1751154012,13884.060625109989,-19.904699250000704,53054.5205124 2025-06-28,23:40:14.000,179,11078896,123005,0,1751154013,13883.999998319989,-19.904699250000704,53054.485576800005 2025-06-28,23:40:15.000,179,11078826,122845,0,1751154014,13883.925898909998,-19.961092289995577,53054.44365408 2025-06-28,23:40:16.000,179,11078871,123125,0,1751154015,13883.919162599988,-19.94699402999686,53054.42967984001 2025-06-28,23:40:17.000,179,11078855,122645,0,1751154016,13883.824854259998,-19.92584663999878,53054.35282152 2025-06-28,23:40:18.000,179,11078859,122885,0,1751154017,13883.750754849993,-19.93289576999814,53054.3458344 2025-06-28,23:40:19.000,179,11078855,123045,0,1751154018,13883.730545919992,-19.968141420002212,53054.33186016 2025-06-28,23:40:20.000,179,11078900,122965,0,1751154019,13883.730545919992,-19.94699402999686,53054.268976080006 2025-06-28,23:40:21.000,179,11078877,123245,0,1751154020,13883.676655440002,-19.968141420002212,53054.23404048 2025-06-28,23:40:22.000,179,11078821,122805,0,1751154021,13883.683391749997,-19.98928881000029,53054.26198896001 2025-06-28,23:40:23.000,179,11078818,123165,0,1751154022,13883.696864370002,-20.038632719995803,53054.206092 2025-06-28,23:40:24.000,179,11078835,122885,0,1751154023,13883.683391749997,-20.017485329997726,53054.19211776001 2025-06-28,23:40:25.000,179,11078859,123045,0,1751154024,13883.649710199992,-20.010436199998367,53054.19211776001 2025-06-28,23:40:26.000,179,11078858,122685,0,1751154025,13883.602556029997,-19.954043159996218,53054.19211776001 2025-06-28,23:40:27.000,179,11078838,123045,0,1751154026,13883.636237580002,-19.93289576999814,53054.17814352 2025-06-28,23:40:28.000,179,11078891,123005,0,1751154027,13883.622764959997,-19.93289576999814,53054.22705336 2025-06-28,23:40:29.000,179,11078833,123005,0,1751154028,13883.616028650002,-19.918797509999422,53054.150195040005 2025-06-28,23:40:30.000,179,11078795,122605,0,1751154029,13883.609292339992,-20.003387069999008,53054.1362208 2025-06-28,23:40:31.000,179,11078794,122965,0,1751154030,13883.609292339992,-19.93289576999814,53054.150195040005 2025-06-28,23:40:32.000,179,11078824,122805,0,1751154031,13883.642973889997,-19.9399448999975,53054.15718216 2025-06-28,23:40:33.000,179,11078874,122845,0,1751154032,13883.636237580002,-19.94699402999686,53054.09429808001 2025-06-28,23:40:34.000,179,11078909,123165,0,1751154033,13883.629501269992,-19.918797509999422,53054.02442688001 2025-06-28,23:40:35.000,179,11078866,122605,0,1751154034,13883.656446510002,-19.911748380000063,53054.02442688001 2025-06-28,23:40:36.000,179,11078816,123045,0,1751154035,13883.609292339992,-19.88355185999535,53053.94756856 2025-06-28,23:40:37.000,179,11078804,123045,0,1751154036,13883.616028650002,-19.88355185999535,53053.982504160005 2025-06-28,23:40:38.000,179,11078873,122685,0,1751154037,13883.541929239997,-19.890600990001985,53053.933594320006 2025-06-28,23:40:39.000,179,11078849,122805,0,1751154038,13883.541929239997,-19.911748380000063,53053.89865872 2025-06-28,23:40:40.000,179,11078806,122885,0,1751154039,13883.575610790002,-19.890600990001985,53053.933594320006 2025-06-28,23:40:41.000,179,11078867,122685,0,1751154040,13883.582347099997,-19.897650120001344,53053.92660720001 2025-06-28,23:40:42.000,179,11078826,122845,0,1751154041,13883.582347099997,-19.911748380000063,53053.87769736001 2025-06-28,23:40:43.000,179,11078808,122885,0,1751154042,13883.656446510002,-19.87650272999599,53053.90564584001 2025-06-28,23:40:44.000,179,11078874,122845,0,1751154043,13883.609292339992,-19.869453599996632,53053.84276176 2025-06-28,23:40:45.000,179,11078896,122885,0,1751154044,13883.589083409992,-19.827158820000477,53053.83577464001 2025-06-28,23:40:46.000,179,11078831,122965,0,1751154045,13883.548665549992,-19.770765779998328,53053.84276176 2025-06-28,23:40:47.000,179,11078880,122845,0,1751154046,13883.575610790002,-19.75666751999961,53053.82878752 2025-06-28,23:40:48.000,179,11078830,122725,0,1751154047,13883.575610790002,-19.6932253499981,53053.82878752 2025-06-28,23:40:49.000,179,11078906,122925,0,1751154048,13883.582347099997,-19.74256926000089,53053.83577464001 2025-06-28,23:40:50.000,179,11078889,122725,0,1751154049,13883.609292339992,-19.679127089999383,53053.80782616001 2025-06-28,23:40:51.000,179,11078789,122765,0,1751154050,13883.609292339992,-19.665028830000665,53053.79385192 2025-06-28,23:40:52.000,179,11078803,122805,0,1751154051,13883.582347099997,-19.622734049997234,53053.77987768 2025-06-28,23:40:53.000,179,11078809,122845,0,1751154052,13883.562138169997,-19.615684919997875,53053.77987768 2025-06-28,23:40:54.000,179,11078829,122765,0,1751154053,13883.609292339992,-19.58748840000044,53053.77987768 2025-06-28,23:40:55.000,179,11078894,122525,0,1751154054,13883.582347099997,-19.566341009995085,53053.79385192 2025-06-28,23:40:56.000,179,11078783,122685,0,1751154055,13883.562138169997,-19.53814448999765,53053.77289056 2025-06-28,23:40:57.000,179,11078868,122845,0,1751154056,13883.521720309996,-19.566341009995085,53053.80782616001 2025-06-28,23:40:58.000,179,11078868,123085,0,1751154057,13883.568874479992,-19.53814448999765,53053.7519292 2025-06-28,23:40:59.000,179,11078904,123045,0,1751154058,13883.548665549992,-19.495849710001494,53053.7519292 2025-06-28,23:41:00.000,179,11078886,123125,0,1751154059,13883.535192930001,-19.51699709999957,53053.71000648001 2025-06-28,23:41:01.000,179,11078803,122845,0,1751154060,13883.528456619992,-19.509947970000212,53053.77289056 2025-06-28,23:41:02.000,179,11078881,123165,0,1751154061,13883.555401860001,-19.460604059997422,53053.765903440006 2025-06-28,23:41:03.000,179,11078880,123125,0,1751154062,13883.548665549992,-19.453554929998063,53053.765903440006 2025-06-28,23:41:04.000,179,11078868,122845,0,1751154063,13883.609292339992,-19.446505799998704,53053.78686480001 2025-06-28,23:41:05.000,179,11078876,123245,0,1751154064,13883.690128059992,-19.397161889995914,53053.75891632001 2025-06-28,23:41:06.000,179,11078836,122725,0,1751154065,13883.690128059992,-19.404211019995273,53053.7519292 2025-06-28,23:41:07.000,179,11078856,122685,0,1751154066,13883.703600679997,-19.34076885000104,53053.75891632001 2025-06-28,23:41:08.000,179,11078867,122765,0,1751154067,13883.730545919992,-19.3478179800004,53053.765903440006 2025-06-28,23:41:09.000,179,11078864,122845,0,1751154068,13883.777700090002,-19.319621459995687,53053.79385192 2025-06-28,23:41:10.000,179,11078866,123085,0,1751154069,13883.764227469997,-19.34076885000104,53053.75891632001 2025-06-28,23:41:11.000,179,11078842,123085,0,1751154070,13883.818117950002,-19.29847406999761,53053.80083904 2025-06-28,23:41:12.000,179,11078852,122885,0,1751154071,13883.858535809988,-19.277326679999533,53053.82878752 2025-06-28,23:41:13.000,179,11078826,122965,0,1751154072,13883.885481049998,-19.29142493999825,53053.8218004 2025-06-28,23:41:14.000,179,11078892,123005,0,1751154073,13883.892217359993,-19.263228420000814,53053.89865872 2025-06-28,23:41:15.000,179,11078879,122965,0,1751154074,13883.925898909998,-19.249130160002096,53053.87071024 2025-06-28,23:41:16.000,179,11078849,123045,0,1751154075,13883.898953669988,-19.263228420000814,53053.84974888 2025-06-28,23:41:17.000,179,11078843,122845,0,1751154076,13883.979789389989,-19.235031899996102,53053.90564584001 2025-06-28,23:41:18.000,179,11078863,122845,0,1751154077,13883.986525699998,-19.199786249999306,53053.933594320006 2025-06-28,23:41:19.000,179,11078884,123165,0,1751154078,13884.033679869994,-19.227982769996743,53053.87071024 2025-06-28,23:41:20.000,179,11078888,122845,0,1751154079,13884.087570349999,-19.256179290001455,53053.912632960004 2025-06-28,23:41:21.000,179,11078841,122805,0,1751154080,13884.134724519994,-19.249130160002096,53053.97551704001 2025-06-28,23:41:22.000,179,11078809,122885,0,1751154081,13884.22229654999,-19.206835379998665,53053.9615428 2025-06-28,23:41:23.000,179,11078837,122685,0,1751154082,13884.235769169994,-19.235031899996102,53053.94058144 2025-06-28,23:41:24.000,179,11078939,122925,0,1751154083,13884.34355012999,-19.235031899996102,53053.96852992 2025-06-28,23:41:25.000,179,11078837,123085,0,1751154084,13884.41091323,-19.24208102999546,53053.9964784 2025-06-28,23:41:26.000,179,11078834,123045,0,1751154085,13884.518694189996,-19.220933639997384,53054.031414000005 2025-06-28,23:41:27.000,179,11078850,122925,0,1751154086,13884.586057289991,-19.24208102999546,53054.03840112 2025-06-28,23:41:28.000,179,11078823,122765,0,1751154087,13884.680365629996,-19.185687990000588,53054.01743976 2025-06-28,23:41:29.000,179,11078884,123005,0,1751154088,13884.727519799992,-19.199786249999306,53054.080323840004 2025-06-28,23:41:30.000,179,11078844,123005,0,1751154089,13884.794882900002,-19.185687990000588,53054.07333672001 2025-06-28,23:41:31.000,179,11078864,123045,0,1751154090,13884.835300760002,-19.199786249999306,53054.12224656001 2025-06-28,23:41:32.000,179,11078888,123205,0,1751154091,13884.936345410002,-19.185687990000588,53054.101285200006 2025-06-28,23:41:33.000,179,11078895,123085,0,1751154092,13885.010444819993,-19.150442339996516,53054.09429808001 2025-06-28,23:41:34.000,179,11078810,123285,0,1751154093,13885.010444819993,-19.17158973000187,53054.15718216 2025-06-28,23:41:35.000,179,11078877,123005,0,1751154094,13885.091280539993,-19.150442339996516,53054.14320792001 2025-06-28,23:41:36.000,179,11078833,122845,0,1751154095,13885.091280539993,-19.150442339996516,53054.12923368 2025-06-28,23:41:37.000,179,11078816,123205,0,1751154096,13885.165379949998,-19.17158973000187,53054.15718216 2025-06-28,23:41:38.000,179,11078877,123005,0,1751154097,13885.145171019998,-19.192737119999947,53054.199104880005 2025-06-28,23:41:39.000,179,11078882,123045,0,1751154098,13885.212534119994,-19.192737119999947,53054.206092 2025-06-28,23:41:40.000,179,11078944,123005,0,1751154099,13885.252951979994,-19.185687990000588,53054.17814352 2025-06-28,23:41:41.000,179,11078852,123045,0,1751154100,13885.293369839994,-19.157491469995875,53054.19211776001 2025-06-28,23:41:42.000,179,11078836,123285,0,1751154101,13885.300106149989,-19.17158973000187,53054.199104880005 2025-06-28,23:41:43.000,179,11078829,122765,0,1751154102,13885.36073293999,-19.192737119999947,53054.248014720004 2025-06-28,23:41:44.000,179,11078863,122885,0,1751154103,13885.394414489994,-19.17158973000187,53054.2759632 2025-06-28,23:41:45.000,179,11078889,122885,0,1751154104,13885.44830497,-19.17158973000187,53054.31089880001 2025-06-28,23:41:46.000,179,11078893,123005,0,1751154105,13885.455041279994,-19.213884509998024,53054.26198896001 2025-06-28,23:41:47.000,179,11078832,123085,0,1751154106,13885.515668069995,-19.206835379998665,53054.26198896001 2025-06-28,23:41:48.000,179,11078870,122925,0,1751154107,13885.52914069,-19.235031899996102,53054.24102760001 2025-06-28,23:41:49.000,179,11078894,123125,0,1751154108,13885.52914069,-19.227982769996743,53054.28295032 2025-06-28,23:41:50.000,179,11078855,123045,0,1751154109,13885.515668069995,-19.220933639997384,53054.3458344 2025-06-28,23:41:51.000,179,11078861,122925,0,1751154110,13885.50893176,-19.277326679999533,53054.31089880001 2025-06-28,23:41:52.000,179,11078778,122845,0,1751154111,13885.54934962,-19.227982769996743,53054.3458344 2025-06-28,23:41:53.000,179,11078887,122925,0,1751154112,13885.54934962,-19.220933639997384,53054.38775712001 2025-06-28,23:41:54.000,179,11078887,122525,0,1751154113,13885.54934962,-19.206835379998665,53054.35980864001 2025-06-28,23:41:55.000,179,11078796,122885,0,1751154114,13885.54934962,-19.199786249999306,53054.38775712001 2025-06-28,23:41:56.000,179,11078867,122845,0,1751154115,13885.52240437999,-19.199786249999306,53054.38077000001 2025-06-28,23:41:57.000,179,11078824,122965,0,1751154116,13885.48872283,-19.199786249999306,53054.415705600004 2025-06-28,23:41:58.000,179,11078833,122765,0,1751154117,13885.52240437999,-19.164540599995235,53054.415705600004 2025-06-28,23:41:59.000,179,11078826,122925,0,1751154118,13885.495459139995,-19.206835379998665,53054.415705600004 2025-06-28,23:42:00.000,179,11078912,122965,0,1751154119,13885.434832349994,-19.206835379998665,53054.436666960006 2025-06-28,23:42:01.000,179,11078887,122805,0,1751154120,13885.44830497,-19.192737119999947,53054.46461544 2025-06-28,23:42:02.000,179,11078855,123005,0,1751154121,13885.44156865999,-19.185687990000588,53054.47160256 2025-06-28,23:42:03.000,179,11078893,122925,0,1751154122,13885.455041279994,-19.199786249999306,53054.51352528 2025-06-28,23:42:04.000,179,11078842,122845,0,1751154123,13885.394414489994,-19.192737119999947,53054.49955104 2025-06-28,23:42:05.000,179,11078897,123045,0,1751154124,13885.434832349994,-19.185687990000588,53054.485576800005 2025-06-28,23:42:06.000,179,11078832,123085,0,1751154125,13885.414623419994,-19.17863886000123,53054.4506412 2025-06-28,23:42:07.000,179,11078838,123085,0,1751154126,13885.36073293999,-19.213884509998024,53054.45762832001 2025-06-28,23:42:08.000,179,11078837,123045,0,1751154127,13885.367469249999,-19.220933639997384,53054.49256392 2025-06-28,23:42:09.000,179,11078841,123045,0,1751154128,13885.394414489994,-19.220933639997384,53054.50653816001 2025-06-28,23:42:10.000,179,11078909,122765,0,1751154129,13885.347260319999,-19.199786249999306,53054.54846088001 2025-06-28,23:42:11.000,179,11078879,122925,0,1751154130,13885.347260319999,-19.235031899996102,53054.47858968001 2025-06-28,23:42:12.000,179,11078826,122845,0,1751154131,13885.34052400999,-19.206835379998665,53054.52749952001 2025-06-28,23:42:13.000,179,11078907,122965,0,1751154132,13885.320315079989,-19.235031899996102,53054.54147376 2025-06-28,23:42:14.000,179,11078903,123045,0,1751154133,13885.286633529999,-19.24208102999546,53054.52749952001 2025-06-28,23:42:15.000,179,11078885,122605,0,1751154134,13885.293369839994,-19.227982769996743,53054.534486640005 2025-06-28,23:42:16.000,179,11078839,122925,0,1751154135,13885.259688289989,-19.277326679999533,53054.50653816001 2025-06-28,23:42:17.000,179,11078854,122605,0,1751154136,13885.259688289989,-19.263228420000814,53054.52749952001 2025-06-28,23:42:18.000,179,11078886,122925,0,1751154137,13885.252951979994,-19.29142493999825,53054.57640936001 2025-06-28,23:42:19.000,179,11078915,122685,0,1751154138,13885.232743049994,-19.29142493999825,53054.56243512 2025-06-28,23:42:20.000,179,11078834,122685,0,1751154139,13885.300106149989,-19.256179290001455,53054.583396480004 2025-06-28,23:42:21.000,179,11078862,122725,0,1751154140,13885.293369839994,-19.284375809998892,53054.55544800001 2025-06-28,23:42:22.000,179,11078808,123045,0,1751154141,13885.286633529999,-19.277326679999533,53054.56243512 2025-06-28,23:42:23.000,179,11078893,122805,0,1751154142,13885.313578769994,-19.29847406999761,53054.57640936001 2025-06-28,23:42:24.000,179,11078877,123045,0,1751154143,13885.34052400999,-19.31257232999633,53054.604357840006 2025-06-28,23:42:25.000,179,11078804,122805,0,1751154144,13885.327051389999,-19.30552319999697,53054.5205124 2025-06-28,23:42:26.000,179,11078848,122685,0,1751154145,13885.353996629994,-19.35486710999976,53054.56243512 2025-06-28,23:42:27.000,179,11078850,123325,0,1751154146,13885.394414489994,-19.368965369998477,53054.583396480004 2025-06-28,23:42:28.000,179,11078886,122685,0,1751154147,13885.44830497,-19.35486710999976,53054.583396480004 2025-06-28,23:42:29.000,179,11078865,123045,0,1751154148,13885.475250209995,-19.404211019995273,53054.56243512 2025-06-28,23:42:30.000,179,11078938,123085,0,1751154149,13885.535876999995,-19.439456669999345,53054.61833208 2025-06-28,23:42:31.000,179,11078835,122565,0,1751154150,13885.535876999995,-19.453554929998063,53054.5903836 2025-06-28,23:42:32.000,179,11078850,123125,0,1751154151,13885.495459139995,-19.446505799998704,53054.604357840006 2025-06-28,23:42:33.000,179,11078871,122925,0,1751154152,13885.56955855,-19.4817514499955,53054.653267680005 2025-06-28,23:42:34.000,179,11078901,123045,0,1751154153,13885.616712719995,-19.4817514499955,53054.59737072001 2025-06-28,23:42:35.000,179,11078835,122965,0,1751154154,13885.697548439995,-19.46765318999678,53054.604357840006 2025-06-28,23:42:36.000,179,11078818,122845,0,1751154155,13885.737966299996,-19.495849710001494,53054.5903836 2025-06-28,23:42:37.000,179,11078865,123005,0,1751154156,13885.805329399991,-19.47470231999614,53054.61134496 2025-06-28,23:42:38.000,179,11078829,123045,0,1751154157,13885.859219879996,-19.509947970000212,53054.66724192 2025-06-28,23:42:39.000,179,11078815,122845,0,1751154158,13885.899637739996,-19.53814448999765,53054.64628056001 2025-06-28,23:42:40.000,179,11078877,123205,0,1751154159,13885.946791909992,-19.51699709999957,53054.61833208 2025-06-28,23:42:41.000,179,11078867,122965,0,1751154160,13886.061309179997,-19.502898840000853,53054.70916464 2025-06-28,23:42:42.000,179,11078882,122925,0,1751154161,13886.121935969997,-19.509947970000212,53054.67422904001 2025-06-28,23:42:43.000,179,11078868,122885,0,1751154162,13886.175826450002,-19.495849710001494,53054.64628056001 2025-06-28,23:42:44.000,179,11078868,123205,0,1751154163,13886.256662170003,-19.46765318999678,53054.68820328 2025-06-28,23:42:45.000,179,11078804,123125,0,1751154164,13886.317288959988,-19.47470231999614,53054.67422904001 2025-06-28,23:42:46.000,179,11078819,122885,0,1751154165,13886.418333609989,-19.425358410000626,53054.61833208 2025-06-28,23:42:47.000,179,11078816,122925,0,1751154166,13886.472224089994,-19.418309280001267,53054.6602548 2025-06-28,23:42:48.000,179,11078820,123045,0,1751154167,13886.53958718999,-19.432407539999986,53054.61833208 2025-06-28,23:42:49.000,179,11078887,123005,0,1751154168,13886.60021397999,-19.46765318999678,53054.63230632 2025-06-28,23:42:50.000,179,11078871,123245,0,1751154169,13886.694522319995,-19.439456669999345,53054.73711312 2025-06-28,23:42:51.000,179,11078841,122885,0,1751154170,13886.734940179995,-19.425358410000626,53054.79301008001 2025-06-28,23:42:52.000,179,11078840,123005,0,1751154171,13886.78209434999,-19.439456669999345,53054.730126 2025-06-28,23:42:53.000,179,11078848,123245,0,1751154172,13886.856193759995,-19.47470231999614,53054.80698432 2025-06-28,23:42:54.000,179,11078883,123125,0,1751154173,13886.98418364999,-19.46765318999678,53054.80698432 2025-06-28,23:42:55.000,179,11078857,122885,0,1751154174,13887.03133782,-19.453554929998063,53054.869868400005 2025-06-28,23:42:56.000,179,11078812,123205,0,1751154175,13887.125646159991,-19.4817514499955,53054.88384264001 2025-06-28,23:42:57.000,179,11078887,122765,0,1751154176,13887.199745569997,-19.46765318999678,53054.86288128001 2025-06-28,23:42:58.000,179,11078893,123405,0,1751154177,13887.320999149997,-19.446505799998704,53054.89082976001 2025-06-28,23:42:59.000,179,11078835,123045,0,1751154178,13887.415307490002,-19.4817514499955,53054.89082976001 2025-06-28,23:43:00.000,179,11078872,123125,0,1751154179,13887.475934280003,-19.488800580002135,53054.93275248001 2025-06-28,23:43:01.000,179,11078873,123365,0,1751154180,13887.529824759993,-19.502898840000853,53054.96768808 2025-06-28,23:43:02.000,179,11078832,123365,0,1751154181,13887.664550959998,-19.4817514499955,53054.98166232001 2025-06-28,23:43:03.000,179,11078843,123245,0,1751154182,13887.731914059994,-19.495849710001494,53054.96768808 2025-06-28,23:43:04.000,179,11078861,123205,0,1751154183,13887.873376569994,-19.502898840000853,53054.96768808 2025-06-28,23:43:05.000,179,11078809,123125,0,1751154184,13887.98115752999,-19.488800580002135,53055.01659792 2025-06-28,23:43:06.000,179,11078905,123405,0,1751154185,13888.14282896999,-19.46765318999678,53055.03057216001 2025-06-28,23:43:07.000,179,11078855,122845,0,1751154186,13888.243873619991,-19.453554929998063,53055.06550776 2025-06-28,23:43:08.000,179,11078900,123325,0,1751154187,13888.365127199992,-19.439456669999345,53055.07249488 2025-06-28,23:43:09.000,179,11078890,123205,0,1751154188,13888.526798639992,-19.411260150001908,53055.086469120004 2025-06-28,23:43:10.000,179,11078856,123285,0,1751154189,13888.641315909998,-19.404211019995273,53055.19127592 2025-06-28,23:43:11.000,179,11078860,123565,0,1751154190,13888.789514729993,-19.383063629997196,53055.14236608 2025-06-28,23:43:12.000,179,11078830,123125,0,1751154191,13888.937713549989,-19.36191623999912,53055.205250160005 2025-06-28,23:43:13.000,179,11078880,123405,0,1751154192,13889.03875819999,-19.3478179800004,53055.21223728 2025-06-28,23:43:14.000,179,11078896,123245,0,1751154193,13889.14653916,-19.30552319999697,53055.31005696 2025-06-28,23:43:15.000,179,11078874,123205,0,1751154194,13889.20042963999,-19.30552319999697,53055.34499256001 2025-06-28,23:43:16.000,179,11078806,123085,0,1751154195,13889.32168321999,-19.326670590002323,53055.37992816 2025-06-28,23:43:17.000,179,11078863,123205,0,1751154196,13889.422727869991,-19.3478179800004,53055.47076072 2025-06-28,23:43:18.000,179,11078832,123365,0,1751154197,13889.483354659991,-19.284375809998892,53055.48473496001 2025-06-28,23:43:19.000,179,11078834,123405,0,1751154198,13889.564190379991,-19.33371972000168,53055.51967056 2025-06-28,23:43:20.000,179,11078837,123245,0,1751154199,13889.665235029992,-19.30552319999697,53055.51268344001 2025-06-28,23:43:21.000,179,11078898,123485,0,1751154200,13889.725861819992,-19.30552319999697,53055.57556752 2025-06-28,23:43:22.000,179,11078914,123005,0,1751154201,13889.786488609992,-19.30552319999697,53055.6733872 2025-06-28,23:43:23.000,179,11078896,123245,0,1751154202,13889.840379089997,-19.326670590002323,53055.70133568001 2025-06-28,23:43:24.000,179,11078808,123445,0,1751154203,13889.921214809998,-19.34076885000104,53055.72928416001 2025-06-28,23:43:25.000,179,11078798,123005,0,1751154204,13889.988577909993,-19.270277550000174,53055.71530992 2025-06-28,23:43:26.000,179,11078842,123245,0,1751154205,13890.082886249998,-19.270277550000174,53055.79216824 2025-06-28,23:43:27.000,179,11078818,123365,0,1751154206,13890.19740351999,-19.249130160002096,53055.85505232 2025-06-28,23:43:28.000,179,11078885,123325,0,1751154207,13890.224348759999,-19.227982769996743,53055.86203944 2025-06-28,23:43:29.000,179,11078893,123365,0,1751154208,13890.34560234,-19.206835379998665,53055.86902656001 2025-06-28,23:43:30.000,179,11078858,123365,0,1751154209,13890.39949281999,-19.199786249999306,53055.91793640001 2025-06-28,23:43:31.000,179,11078895,123245,0,1751154210,13890.46011960999,-19.164540599995235,53056.00178184 2025-06-28,23:43:32.000,179,11078839,123365,0,1751154211,13890.554427949995,-19.12929494999844,53056.10658864001 2025-06-28,23:43:33.000,179,11078873,123285,0,1751154212,13890.58137318999,-19.11519668999972,53056.092614400004 2025-06-28,23:43:34.000,179,11078878,123405,0,1751154213,13890.60158211999,-19.087000170002284,53056.162485600005 2025-06-28,23:43:35.000,179,11078813,123325,0,1751154214,13890.641999979991,-19.10814756000036,53056.1974212 2025-06-28,23:43:36.000,179,11078848,123245,0,1751154215,13890.66894522,-19.094049300001643,53056.24633104 2025-06-28,23:43:37.000,179,11078844,123325,0,1751154216,13890.743044629991,-19.094049300001643,53056.27427952001 2025-06-28,23:43:38.000,179,11078861,123165,0,1751154217,13890.749780940001,-19.101098430001002,53056.29524088 2025-06-28,23:43:39.000,179,11078886,123005,0,1751154218,13890.743044629991,-19.07995103999565,53056.30222800001 2025-06-28,23:43:40.000,179,11078870,123445,0,1751154219,13890.736308319996,-19.11519668999972,53056.37209920001 2025-06-28,23:43:41.000,179,11078846,123485,0,1751154220,13890.709363080001,-19.11519668999972,53056.4070348 2025-06-28,23:43:42.000,179,11078800,123325,0,1751154221,13890.769989870001,-19.12929494999844,53056.48389312 2025-06-28,23:43:43.000,179,11078840,123245,0,1751154222,13890.722835699991,-19.12929494999844,53056.53280296 2025-06-28,23:43:44.000,179,11078894,123245,0,1751154223,13890.756517249996,-19.199786249999306,53056.5118416 2025-06-28,23:43:45.000,179,11078921,123605,0,1751154224,13890.783462489992,-19.256179290001455,53056.56773856001 2025-06-28,23:43:46.000,179,11078858,123365,0,1751154225,13890.864298209992,-19.277326679999533,53056.64459688 2025-06-28,23:43:47.000,179,11078893,123085,0,1751154226,13890.803671419992,-19.29847406999761,53056.616648400006 2025-06-28,23:43:48.000,179,11078825,123325,0,1751154227,13890.776726179996,-19.319621459995687,53056.60966128001 2025-06-28,23:43:49.000,179,11078880,123485,0,1751154228,13890.810407730001,-19.34076885000104,53056.714468080005 2025-06-28,23:43:50.000,179,11078844,123405,0,1751154229,13890.844089279992,-19.376014499997837,53056.70049384 2025-06-28,23:43:51.000,179,11078862,123525,0,1751154230,13890.763253559991,-19.404211019995273,53056.74940368 2025-06-28,23:43:52.000,179,11078886,123405,0,1751154231,13890.817144039996,-19.383063629997196,53056.68651960001 2025-06-28,23:43:53.000,179,11078908,123485,0,1751154232,13890.844089279992,-19.397161889995914,53056.74241656 2025-06-28,23:43:54.000,179,11078913,123645,0,1751154233,13890.844089279992,-19.411260150001908,53056.79831352 2025-06-28,23:43:55.000,179,11078902,123525,0,1751154234,13890.884507139992,-19.411260150001908,53056.75639080001 2025-06-28,23:43:56.000,179,11078816,123325,0,1751154235,13890.864298209992,-19.404211019995273,53056.81228776 2025-06-28,23:43:57.000,179,11078859,123325,0,1751154236,13890.897979759997,-19.432407539999986,53056.73542944001 2025-06-28,23:43:58.000,179,11078856,123485,0,1751154237,13890.891243450002,-19.432407539999986,53056.77735216001 2025-06-28,23:43:59.000,179,11078859,123285,0,1751154238,13890.931661310002,-19.453554929998063,53056.85421048001 2025-06-28,23:44:00.000,179,11078870,123365,0,1751154239,13891.012497030002,-19.439456669999345,53056.84722336 2025-06-28,23:44:01.000,179,11078880,123605,0,1751154240,13890.992288100002,-19.460604059997422,53056.88914608 2025-06-28,23:44:02.000,179,11078833,123365,0,1751154241,13890.958606549997,-19.460604059997422,53056.86818472 2025-06-28,23:44:03.000,179,11078843,123325,0,1751154242,13890.999024409997,-19.453554929998063,53056.85421048001 2025-06-28,23:44:04.000,179,11078848,123445,0,1751154243,13890.958606549997,-19.432407539999986,53056.84722336 2025-06-28,23:44:05.000,179,11078876,123525,0,1751154244,13890.978815479997,-19.446505799998704,53056.896133199996 2025-06-28,23:44:06.000,179,11078843,123565,0,1751154245,13890.978815479997,-19.46765318999678,53056.86818472 2025-06-28,23:44:07.000,179,11078848,123525,0,1751154246,13890.972079170002,-19.46765318999678,53056.87517184001 2025-06-28,23:44:08.000,179,11078873,123685,0,1751154247,13891.005760719992,-19.47470231999614,53056.86818472 2025-06-28,23:44:09.000,179,11078855,123645,0,1751154248,13890.992288100002,-19.488800580002135,53056.86818472 2025-06-28,23:44:10.000,179,11078883,123605,0,1751154249,13890.972079170002,-19.460604059997422,53056.833249120005 2025-06-28,23:44:11.000,179,11078863,123565,0,1751154250,13890.938397619997,-19.432407539999986,53056.90312032001 2025-06-28,23:44:12.000,179,11078863,123645,0,1751154251,13890.965342859992,-19.425358410000626,53056.882158960005 2025-06-28,23:44:13.000,179,11078807,123565,0,1751154252,13890.924924999992,-19.418309280001267,53056.84722336 2025-06-28,23:44:14.000,179,11078869,123645,0,1751154253,13890.945133929992,-19.425358410000626,53056.91709456 2025-06-28,23:44:15.000,179,11078892,123525,0,1751154254,13890.884507139992,-19.411260150001908,53056.85421048001 2025-06-28,23:44:16.000,179,11078821,123445,0,1751154255,13890.931661310002,-19.383063629997196,53056.882158960005 2025-06-28,23:44:17.000,179,11078903,123525,0,1751154256,13890.965342859992,-19.34076885000104,53056.92408168001 2025-06-28,23:44:18.000,179,11078838,123685,0,1751154257,13890.938397619997,-19.33371972000168,53056.86818472 2025-06-28,23:44:19.000,179,11078819,124005,0,1751154258,13890.958606549997,-19.31257232999633,53056.8611976 2025-06-28,23:44:20.000,179,11078907,123565,0,1751154259,13890.992288100002,-19.284375809998892,53056.91709456 2025-06-28,23:44:21.000,179,11078848,123765,0,1751154260,13890.992288100002,-19.277326679999533,53056.91709456 2025-06-28,23:44:22.000,179,11078859,123565,0,1751154261,13890.992288100002,-19.270277550000174,53056.931068800004 2025-06-28,23:44:23.000,179,11078872,123685,0,1751154262,13890.992288100002,-19.249130160002096,53056.87517184001 2025-06-28,23:44:24.000,179,11078820,123885,0,1751154263,13891.039442269997,-19.235031899996102,53056.88914608 2025-06-28,23:44:25.000,179,11078885,123685,0,1751154264,13891.052914890002,-19.235031899996102,53056.88914608 2025-06-28,23:44:26.000,179,11078842,123525,0,1751154265,13891.086596439993,-19.213884509998024,53056.896133199996 2025-06-28,23:44:27.000,179,11078835,123844,0,1751154266,13891.106805369993,-19.17863886000123,53056.88914608 2025-06-28,23:44:28.000,179,11078868,123645,0,1751154267,13891.120277989998,-19.157491469995875,53056.87517184001 2025-06-28,23:44:29.000,179,11078867,123844,0,1751154268,13891.140486919998,-19.192737119999947,53056.87517184001 2025-06-28,23:44:30.000,179,11078843,123645,0,1751154269,13891.140486919998,-19.157491469995875,53056.931068800004 2025-06-28,23:44:31.000,179,11078838,123605,0,1751154270,13891.174168469988,-19.087000170002284,53056.91709456 2025-06-28,23:44:32.000,179,11078901,123805,0,1751154271,13891.180904779998,-19.044705389998853,53056.91709456 2025-06-28,23:44:33.000,179,11078857,123844,0,1751154272,13891.167432159993,-19.101098430001002,53056.92408168001 2025-06-28,23:44:34.000,179,11078831,123645,0,1751154273,13891.086596439993,-19.07290190999629,53056.93805592 2025-06-28,23:44:35.000,179,11078886,123844,0,1751154274,13891.073123820002,-19.087000170002284,53057.02190136001 2025-06-28,23:44:36.000,179,11078809,123645,0,1751154275,13891.106805369993,-19.101098430001002,53056.98696576 2025-06-28,23:44:37.000,179,11078878,123565,0,1751154276,13891.100069059998,-19.06585277999693,53056.94504304001 2025-06-28,23:44:38.000,179,11078868,123685,0,1751154277,13891.093332750002,-19.07290190999629,53056.93805592 2025-06-28,23:44:39.000,179,11078834,123605,0,1751154278,13891.100069059998,-19.07995103999565,53056.931068800004 2025-06-28,23:44:40.000,179,11078824,123445,0,1751154279,13891.106805369993,-19.044705389998853,53056.95901728 2025-06-28,23:44:41.000,179,11078836,124005,0,1751154280,13891.086596439993,-19.07290190999629,53056.95901728 2025-06-28,23:44:42.000,179,11078876,123725,0,1751154281,13891.059651199997,-19.030607130000135,53056.92408168001 2025-06-28,23:44:43.000,179,11078836,123605,0,1751154282,13891.046178579993,-19.030607130000135,53056.95901728 2025-06-28,23:44:44.000,179,11078897,123405,0,1751154283,13891.052914890002,-18.988312349996704,53056.97299152001 2025-06-28,23:44:45.000,179,11078875,123565,0,1751154284,13890.978815479997,-19.002410609995422,53056.9660044 2025-06-28,23:44:46.000,179,11078807,123645,0,1751154285,13891.019233339997,-19.023558000000776,53057.00792712 2025-06-28,23:44:47.000,179,11078821,123844,0,1751154286,13890.999024409997,-19.044705389998853,53056.98696576 2025-06-28,23:44:48.000,179,11078868,123965,0,1751154287,13890.938397619997,-19.094049300001643,53057.000940000005 2025-06-28,23:44:49.000,179,11078859,123485,0,1751154288,13890.931661310002,-19.087000170002284,53056.99395288001 2025-06-28,23:44:50.000,179,11078878,123565,0,1751154289,13890.850825590001,-19.07290190999629,53057.000940000005 2025-06-28,23:44:51.000,179,11078847,123685,0,1751154290,13890.783462489992,-19.07290190999629,53057.000940000005 2025-06-28,23:44:52.000,179,11078833,124005,0,1751154291,13890.743044629991,-19.087000170002284,53056.97997864 2025-06-28,23:44:53.000,179,11078873,124005,0,1751154292,13890.722835699991,-19.136344079997798,53057.000940000005 2025-06-28,23:44:54.000,179,11078872,123885,0,1751154293,13890.655472599996,-19.136344079997798,53056.93805592 2025-06-28,23:44:55.000,179,11078863,123965,0,1751154294,13890.675681529996,-19.11519668999972,53056.9660044 2025-06-28,23:44:56.000,179,11078838,123645,0,1751154295,13890.682417839991,-19.12929494999844,53056.95901728 2025-06-28,23:44:57.000,179,11078868,123765,0,1751154296,13890.66894522,-19.12224581999908,53056.93805592 2025-06-28,23:44:58.000,179,11078878,123565,0,1751154297,13890.62179104999,-19.157491469995875,53056.931068800004 2025-06-28,23:44:59.000,179,11078890,123725,0,1751154298,13890.675681529996,-19.192737119999947,53056.94504304001 2025-06-28,23:45:00.000,179,11078857,123325,0,1751154299,13890.695890459996,-19.17863886000123,53056.931068800004 2025-06-28,23:45:01.000,179,11078857,123565,0,1751154300,13890.662208909991,-19.143393209997157,53056.94504304001 2025-06-28,23:45:02.000,179,11078849,123645,0,1751154301,13890.722835699991,-19.136344079997798,53056.86818472 2025-06-28,23:45:03.000,179,11078856,123485,0,1751154302,13890.716099389996,-19.164540599995235,53056.93805592 2025-06-28,23:45:04.000,179,11078861,123844,0,1751154303,13890.790198800001,-19.136344079997798,53056.92408168001 2025-06-28,23:45:05.000,179,11078832,123565,0,1751154304,13890.790198800001,-19.136344079997798,53056.931068800004 2025-06-28,23:45:06.000,179,11078877,123685,0,1751154305,13890.817144039996,-19.164540599995235,53056.91709456 2025-06-28,23:45:07.000,179,11078864,123965,0,1751154306,13890.864298209992,-19.185687990000588,53056.931068800004 2025-06-28,23:45:08.000,179,11078817,123645,0,1751154307,13890.891243450002,-19.17863886000123,53056.91709456 2025-06-28,23:45:09.000,179,11078866,123885,0,1751154308,13890.891243450002,-19.199786249999306,53056.91709456 2025-06-28,23:45:10.000,179,11078894,123725,0,1751154309,13890.931661310002,-19.192737119999947,53056.95901728 2025-06-28,23:45:11.000,179,11078882,123965,0,1751154310,13890.972079170002,-19.24208102999546,53056.931068800004 2025-06-28,23:45:12.000,179,11078871,123725,0,1751154311,13891.025969649992,-19.24208102999546,53056.93805592 2025-06-28,23:45:13.000,179,11078856,123605,0,1751154312,13891.039442269997,-19.24208102999546,53056.98696576 2025-06-28,23:45:14.000,179,11078849,123525,0,1751154313,13891.093332750002,-19.206835379998665,53056.97997864 2025-06-28,23:45:15.000,179,11078895,123885,0,1751154314,13891.059651199997,-19.235031899996102,53056.97299152001 2025-06-28,23:45:16.000,179,11078860,123565,0,1751154315,13891.046178579993,-19.256179290001455,53056.97299152001 2025-06-28,23:45:17.000,179,11078827,123725,0,1751154316,13891.025969649992,-19.24208102999546,53056.98696576 2025-06-28,23:45:18.000,179,11078917,123485,0,1751154317,13891.025969649992,-19.24208102999546,53056.952030160006 2025-06-28,23:45:19.000,179,11078859,123765,0,1751154318,13891.019233339997,-19.220933639997384,53056.98696576 2025-06-28,23:45:20.000,179,11078885,123685,0,1751154319,13891.059651199997,-19.235031899996102,53056.95901728 2025-06-28,23:45:21.000,179,11078897,123885,0,1751154320,13891.025969649992,-19.220933639997384,53056.931068800004 2025-06-28,23:45:22.000,179,11078887,123645,0,1751154321,13891.025969649992,-19.213884509998024,53056.91709456 2025-06-28,23:45:23.000,179,11078857,123844,0,1751154322,13891.019233339997,-19.206835379998665,53056.94504304001 2025-06-28,23:45:24.000,179,11078838,123685,0,1751154323,13891.032705960002,-19.199786249999306,53056.97299152001 2025-06-28,23:45:25.000,179,11078895,123725,0,1751154324,13891.113541680003,-19.143393209997157,53056.9660044 2025-06-28,23:45:26.000,179,11078813,124005,0,1751154325,13891.086596439993,-19.17863886000123,53056.90312032001 2025-06-28,23:45:27.000,179,11078873,123565,0,1751154326,13891.147223229993,-19.143393209997157,53056.91010744 2025-06-28,23:45:28.000,179,11078876,123685,0,1751154327,13891.167432159993,-19.101098430001002,53056.882158960005 2025-06-28,23:45:29.000,179,11078891,123805,0,1751154328,13891.234795259988,-19.087000170002284,53056.931068800004 2025-06-28,23:45:30.000,179,11078841,123885,0,1751154329,13891.281949429998,-19.051754519998212,53056.91010744 2025-06-28,23:45:31.000,179,11078858,123765,0,1751154330,13891.329103599994,-19.002410609995422,53056.92408168001 2025-06-28,23:45:32.000,179,11078878,123645,0,1751154331,13891.369521459994,-19.016508870001417,53056.896133199996 2025-06-28,23:45:33.000,179,11078861,124005,0,1751154332,13891.41667562999,-19.016508870001417,53056.88914608 2025-06-28,23:45:34.000,179,11078837,123925,0,1751154333,13891.423411939999,-19.016508870001417,53056.91709456 2025-06-28,23:45:35.000,179,11078860,123805,0,1751154334,13891.450357179994,-18.967164959998627,53056.8611976 2025-06-28,23:45:36.000,179,11078831,123805,0,1751154335,13891.50424766,-18.960115829999268,53056.85421048001 2025-06-28,23:45:37.000,179,11078854,124325,0,1751154336,13891.53792920999,-18.981263219997345,53056.88914608 2025-06-28,23:45:38.000,179,11078862,123885,0,1751154337,13891.54466552,-18.988312349996704,53056.94504304001 2025-06-28,23:45:39.000,179,11078837,123725,0,1751154338,13891.63897385999,-18.988312349996704,53056.952030160006 2025-06-28,23:45:40.000,179,11078867,123805,0,1751154339,13891.652446479995,-19.016508870001417,53056.95901728 2025-06-28,23:45:41.000,179,11078851,124005,0,1751154340,13891.71980957999,-19.030607130000135,53056.92408168001 2025-06-28,23:45:42.000,179,11078830,123844,0,1751154341,13891.773700059995,-19.051754519998212,53056.92408168001 2025-06-28,23:45:43.000,179,11078877,123685,0,1751154342,13891.814117919996,-19.07995103999565,53056.95901728 2025-06-28,23:45:44.000,179,11078913,123844,0,1751154343,13891.874744709996,-19.051754519998212,53056.93805592 2025-06-28,23:45:45.000,179,11078900,123844,0,1751154344,13891.8680084,-19.06585277999693,53056.97299152001 2025-06-28,23:45:46.000,179,11078873,124005,0,1751154345,13891.962316739991,-19.101098430001002,53056.97299152001 2025-06-28,23:45:47.000,179,11078845,124005,0,1751154346,13891.995998289996,-19.10814756000036,53056.97997864 2025-06-28,23:45:48.000,179,11078862,123605,0,1751154347,13892.090306630002,-19.087000170002284,53056.952030160006 2025-06-28,23:45:49.000,179,11078854,123645,0,1751154348,13892.144197109992,-19.06585277999693,53056.97299152001 2025-06-28,23:45:50.000,179,11078873,123965,0,1751154349,13892.177878659997,-19.06585277999693,53056.931068800004 2025-06-28,23:45:51.000,179,11078893,124005,0,1751154350,13892.258714379997,-19.05880364999757,53056.97299152001 2025-06-28,23:45:52.000,179,11078830,123805,0,1751154351,13892.332813790003,-19.037656259999494,53056.98696576 2025-06-28,23:45:53.000,179,11078895,124005,0,1751154352,13892.420385819998,-19.016508870001417,53057.00792712 2025-06-28,23:45:54.000,179,11078854,123485,0,1751154353,13892.528166779994,-19.016508870001417,53056.98696576 2025-06-28,23:45:55.000,179,11078889,123645,0,1751154354,13892.575320949989,-19.009459740002058,53057.02190136001 2025-06-28,23:45:56.000,179,11078881,123725,0,1751154355,13892.669629289994,-18.974214089997986,53057.05683696 2025-06-28,23:45:57.000,179,11078844,123765,0,1751154356,13892.75720131999,-18.988312349996704,53057.11273392001 2025-06-28,23:45:58.000,179,11078812,123844,0,1751154357,13892.68310191,-19.002410609995422,53057.1057468 2025-06-28,23:45:59.000,179,11078904,123844,0,1751154358,13892.730256079994,-19.009459740002058,53057.13369528 2025-06-28,23:46:00.000,179,11078871,124045,0,1751154359,13892.790882869995,-19.002410609995422,53057.15465664 2025-06-28,23:46:01.000,179,11078890,123844,0,1751154360,13892.79761917999,-19.037656259999494,53057.20356648 2025-06-28,23:46:02.000,179,11078865,123765,0,1751154361,13892.811091799995,-19.037656259999494,53057.18959224001 2025-06-28,23:46:03.000,179,11078885,123805,0,1751154362,13892.83803703999,-19.023558000000776,53057.25247632 2025-06-28,23:46:04.000,179,11078864,123844,0,1751154363,13892.80435549,-19.07995103999565,53057.23850208001 2025-06-28,23:46:05.000,179,11078858,123965,0,1751154364,13892.80435549,-19.10814756000036,53057.217540720005 2025-06-28,23:46:06.000,179,11078836,123965,0,1751154365,13892.77741024999,-19.164540599995235,53057.20356648 2025-06-28,23:46:07.000,179,11078850,123805,0,1751154366,13892.77741024999,-19.157491469995875,53057.22452784 2025-06-28,23:46:08.000,179,11078807,123844,0,1751154367,13892.72351977,-19.157491469995875,53057.175618 2025-06-28,23:46:09.000,179,11078884,123565,0,1751154368,13892.770673939995,-19.220933639997384,53057.217540720005 2025-06-28,23:46:10.000,179,11078830,123685,0,1751154369,13892.730256079994,-19.227982769996743,53057.287411920006 2025-06-28,23:46:11.000,179,11078850,123725,0,1751154370,13892.68310191,-19.284375809998892,53057.30138616 2025-06-28,23:46:12.000,179,11078869,123645,0,1751154371,13892.689838219994,-19.34076885000104,53057.3153604 2025-06-28,23:46:13.000,179,11078854,123844,0,1751154372,13892.69657452999,-19.326670590002323,53057.30837328001 2025-06-28,23:46:14.000,179,11078818,123605,0,1751154373,13892.662892979999,-19.3478179800004,53057.30837328001 2025-06-28,23:46:15.000,179,11078906,123565,0,1751154374,13892.609002499994,-19.3478179800004,53057.32234752 2025-06-28,23:46:16.000,179,11078872,123685,0,1751154375,13892.575320949989,-19.3478179800004,53057.30837328001 2025-06-28,23:46:17.000,179,11078867,123844,0,1751154376,13892.575320949989,-19.376014499997837,53057.32933464001 2025-06-28,23:46:18.000,179,11078897,123645,0,1751154377,13892.541639399999,-19.404211019995273,53057.287411920006 2025-06-28,23:46:19.000,179,11078835,123645,0,1751154378,13892.514694159989,-19.432407539999986,53057.32234752 2025-06-28,23:46:20.000,179,11078839,123805,0,1751154379,13892.487748919993,-19.397161889995914,53057.287411920006 2025-06-28,23:46:21.000,179,11078855,124165,0,1751154380,13892.474276299989,-19.418309280001267,53057.28042480001 2025-06-28,23:46:22.000,179,11078843,123685,0,1751154381,13892.427122129993,-19.46765318999678,53057.3153604 2025-06-28,23:46:23.000,179,11078872,123685,0,1751154382,13892.393440579988,-19.47470231999614,53057.3153604 2025-06-28,23:46:24.000,179,11078852,123685,0,1751154383,13892.393440579988,-19.4817514499955,53057.30138616 2025-06-28,23:46:25.000,179,11078884,123565,0,1751154384,13892.346286409993,-19.446505799998704,53057.32933464001 2025-06-28,23:46:26.000,179,11078834,123565,0,1751154385,13892.299132239998,-19.453554929998063,53057.32933464001 2025-06-28,23:46:27.000,179,11078836,123765,0,1751154386,13892.211560210002,-19.47470231999614,53057.32933464001 2025-06-28,23:46:28.000,179,11078825,123365,0,1751154387,13892.218296519997,-19.460604059997422,53057.3153604 2025-06-28,23:46:29.000,179,11078848,123805,0,1751154388,13892.198087589997,-19.446505799998704,53057.30138616 2025-06-28,23:46:30.000,179,11078877,123565,0,1751154389,13892.177878659997,-19.453554929998063,53057.35728312001 2025-06-28,23:46:31.000,179,11078889,124005,0,1751154390,13892.137460799997,-19.453554929998063,53057.32933464001 2025-06-28,23:46:32.000,179,11078876,123565,0,1751154391,13892.137460799997,-19.453554929998063,53057.3153604 2025-06-28,23:46:33.000,179,11078860,124005,0,1751154392,13892.110515560002,-19.460604059997422,53057.350296 2025-06-28,23:46:34.000,179,11078859,123725,0,1751154393,13892.097042939997,-19.46765318999678,53057.32933464001 2025-06-28,23:46:35.000,179,11078820,123605,0,1751154394,13892.083570319992,-19.425358410000626,53057.30138616 2025-06-28,23:46:36.000,179,11078906,123565,0,1751154395,13892.036416149997,-19.404211019995273,53057.30837328001 2025-06-28,23:46:37.000,179,11078830,123645,0,1751154396,13892.049888770001,-19.376014499997837,53057.30837328001 2025-06-28,23:46:38.000,179,11078863,123725,0,1751154397,13892.029679840001,-19.376014499997837,53057.28042480001 2025-06-28,23:46:39.000,179,11078857,123805,0,1751154398,13892.043152459992,-19.376014499997837,53057.22452784 2025-06-28,23:46:40.000,179,11078841,123645,0,1751154399,13892.036416149997,-19.33371972000168,53057.25247632 2025-06-28,23:46:41.000,179,11078848,123685,0,1751154400,13892.049888770001,-19.326670590002323,53057.266450560004 2025-06-28,23:46:42.000,179,11078873,123844,0,1751154401,13891.995998289996,-19.3478179800004,53057.20356648 2025-06-28,23:46:43.000,179,11078871,123685,0,1751154402,13891.982525669991,-19.326670590002323,53057.231514959996 2025-06-28,23:46:44.000,179,11078824,123605,0,1751154403,13891.989261980001,-19.284375809998892,53057.25247632 2025-06-28,23:46:45.000,179,11078863,123645,0,1751154404,13891.995998289996,-19.284375809998892,53057.2454892 2025-06-28,23:46:46.000,179,11078820,123925,0,1751154405,13892.016207219996,-19.29847406999761,53057.18260512 2025-06-28,23:46:47.000,179,11078783,123925,0,1751154406,13892.029679840001,-19.31257232999633,53057.168630880005 2025-06-28,23:46:48.000,179,11078847,123565,0,1751154407,13892.043152459992,-19.277326679999533,53057.15465664 2025-06-28,23:46:49.000,179,11078811,123685,0,1751154408,13892.056625079997,-19.31257232999633,53057.15465664 2025-06-28,23:46:50.000,179,11078904,123645,0,1751154409,13892.056625079997,-19.284375809998892,53057.16164376001 2025-06-28,23:46:51.000,179,11078850,123805,0,1751154410,13892.056625079997,-19.284375809998892,53057.14068240001 2025-06-28,23:46:52.000,179,11078870,123725,0,1751154411,13892.090306630002,-19.277326679999533,53057.14766952 2025-06-28,23:46:53.000,179,11078850,123805,0,1751154412,13892.056625079997,-19.263228420000814,53057.14766952 2025-06-28,23:46:54.000,179,11078817,123885,0,1751154413,13892.090306630002,-19.249130160002096,53057.13369528 2025-06-28,23:46:55.000,179,11078807,123805,0,1751154414,13892.043152459992,-19.30552319999697,53057.119721040006 2025-06-28,23:46:56.000,179,11078829,123645,0,1751154415,13892.083570319992,-19.29847406999761,53057.09177256001 2025-06-28,23:46:57.000,179,11078858,123605,0,1751154416,13892.070097700001,-19.30552319999697,53057.04286272001 2025-06-28,23:46:58.000,179,11078862,123725,0,1751154417,13892.076834009997,-19.29847406999761,53057.04286272001 2025-06-28,23:46:59.000,179,11078794,123645,0,1751154418,13892.049888770001,-19.30552319999697,53057.01491424 2025-06-28,23:47:00.000,179,11078864,123805,0,1751154419,13892.016207219996,-19.30552319999697,53057.049849840005 2025-06-28,23:47:01.000,179,11078878,123325,0,1751154420,13892.002734599992,-19.29847406999761,53057.07779832 2025-06-28,23:47:02.000,179,11078823,123565,0,1751154421,13891.995998289996,-19.31257232999633,53057.04286272001 2025-06-28,23:47:03.000,179,11078855,123685,0,1751154422,13892.043152459992,-19.29847406999761,53057.13369528 2025-06-28,23:47:04.000,179,11078809,123485,0,1751154423,13892.009470910001,-19.31257232999633,53057.1057468 2025-06-28,23:47:05.000,179,11078874,123925,0,1751154424,13892.090306630002,-19.30552319999697,53057.119721040006 2025-06-28,23:47:06.000,179,11078902,123844,0,1751154425,13892.083570319992,-19.36191623999912,53057.09177256001 2025-06-28,23:47:07.000,179,11078849,123725,0,1751154426,13892.049888770001,-19.368965369998477,53057.119721040006 2025-06-28,23:47:08.000,179,11078872,123605,0,1751154427,13892.063361389992,-19.383063629997196,53057.098759680004 2025-06-28,23:47:09.000,179,11078863,123965,0,1751154428,13892.110515560002,-19.390112759996555,53057.063824079996 2025-06-28,23:47:10.000,179,11078820,123645,0,1751154429,13892.123988179992,-19.418309280001267,53057.14766952 2025-06-28,23:47:11.000,179,11078852,123805,0,1751154430,13892.191351280002,-19.425358410000626,53057.05683696 2025-06-28,23:47:12.000,179,11078868,123725,0,1751154431,13892.204823899992,-19.4817514499955,53057.13369528 2025-06-28,23:47:13.000,179,11078818,123485,0,1751154432,13892.238505449997,-19.488800580002135,53057.11273392001 2025-06-28,23:47:14.000,179,11078858,123485,0,1751154433,13892.245241759992,-19.52404622999893,53057.12670816 2025-06-28,23:47:15.000,179,11078904,123645,0,1751154434,13892.285659619993,-19.58748840000044,53057.168630880005 2025-06-28,23:47:16.000,179,11078908,123525,0,1751154435,13892.319341169998,-19.622734049997234,53057.15465664 2025-06-28,23:47:17.000,179,11078875,123605,0,1751154436,13892.373231649988,-19.657979700001306,53057.119721040006 2025-06-28,23:47:18.000,179,11078848,123765,0,1751154437,13892.386704269993,-19.665028830000665,53057.13369528 2025-06-28,23:47:19.000,179,11078896,123685,0,1751154438,13892.440594749998,-19.70732360999682,53057.14068240001 2025-06-28,23:47:20.000,179,11078833,123525,0,1751154439,13892.474276299989,-19.735520130001532,53057.15465664 2025-06-28,23:47:21.000,179,11078832,123485,0,1751154440,13892.494485229989,-19.728471000002173,53057.12670816 2025-06-28,23:47:22.000,179,11078912,123885,0,1751154441,13892.534903089989,-19.728471000002173,53057.19657936 2025-06-28,23:47:23.000,179,11078886,123605,0,1751154442,13892.582057259999,-19.791913169996405,53057.18959224001 2025-06-28,23:47:24.000,179,11078877,123925,0,1751154443,13892.602266189999,-19.81306056000176,53057.175618 2025-06-28,23:47:25.000,179,11078883,123565,0,1751154444,13892.65615666999,-19.784864039997046,53057.175618 2025-06-28,23:47:26.000,179,11078906,123844,0,1751154445,13892.73699238999,-19.76371664999897,53057.18260512 2025-06-28,23:47:27.000,179,11078825,123645,0,1751154446,13892.750465009995,-19.770765779998328,53057.19657936 2025-06-28,23:47:28.000,179,11078862,123685,0,1751154447,13892.891927519995,-19.75666751999961,53057.21055360001 2025-06-28,23:47:29.000,179,11078828,123485,0,1751154448,13892.932345379995,-19.770765779998328,53057.15465664 2025-06-28,23:47:30.000,179,11078801,123765,0,1751154449,13892.992972169995,-19.74961839000025,53057.18260512 2025-06-28,23:47:31.000,179,11078887,123565,0,1751154450,13893.02665372,-19.74961839000025,53057.217540720005 2025-06-28,23:47:32.000,179,11078866,123485,0,1751154451,13893.04686265,-19.784864039997046,53057.25247632 2025-06-28,23:47:33.000,179,11078876,123645,0,1751154452,13893.114225749996,-19.71437273999618,53057.27343768 2025-06-28,23:47:34.000,179,11078851,123485,0,1751154453,13893.154643609996,-19.721421869995538,53057.217540720005 2025-06-28,23:47:35.000,179,11078862,123565,0,1751154454,13893.208534090001,-19.70732360999682,53057.30837328001 2025-06-28,23:47:36.000,179,11078873,123405,0,1751154455,13893.222006709992,-19.679127089999383,53057.30138616 2025-06-28,23:47:37.000,179,11078847,123605,0,1751154456,13893.269160880001,-19.650930570001947,53057.3153604 2025-06-28,23:47:38.000,179,11078790,123365,0,1751154457,13893.275897189997,-19.629783179996593,53057.37125736 2025-06-28,23:47:39.000,179,11078867,123485,0,1751154458,13893.235479329996,-19.51699709999957,53057.37125736 2025-06-28,23:47:40.000,179,11078823,123365,0,1751154459,13893.222006709992,-19.53109535999829,53057.39221872 2025-06-28,23:47:41.000,179,11078853,123645,0,1751154460,13893.188325160001,-19.47470231999614,53057.350296 2025-06-28,23:47:42.000,179,11078895,123525,0,1751154461,13893.195061469996,-19.4817514499955,53057.36427024 2025-06-28,23:47:43.000,179,11078856,123365,0,1751154462,13893.228743020001,-19.411260150001908,53057.385231600005 2025-06-28,23:47:44.000,179,11078880,123325,0,1751154463,13893.181588849991,-19.411260150001908,53057.37824448001 2025-06-28,23:47:45.000,179,11078852,123285,0,1751154464,13893.181588849991,-19.376014499997837,53057.34330888 2025-06-28,23:47:46.000,179,11078855,123445,0,1751154465,13893.215270399996,-19.368965369998477,53057.44112856 2025-06-28,23:47:47.000,179,11078853,123245,0,1751154466,13893.215270399996,-19.35486710999976,53057.39221872 2025-06-28,23:47:48.000,179,11078881,123525,0,1751154467,13893.168116230001,-19.35486710999976,53057.434141440004 2025-06-28,23:47:49.000,179,11078875,123485,0,1751154468,13893.141170989991,-19.36191623999912,53057.40619296001 2025-06-28,23:47:50.000,179,11078846,123165,0,1751154469,13893.08728051,-19.3478179800004,53057.44811568001 2025-06-28,23:47:51.000,179,11078892,123645,0,1751154470,13893.06033526999,-19.390112759996555,53057.434141440004 2025-06-28,23:47:52.000,179,11078915,123125,0,1751154471,13893.08728051,-19.397161889995914,53057.46907704 2025-06-28,23:47:53.000,179,11078868,123525,0,1751154472,13893.100753129991,-19.36191623999912,53057.48305128 2025-06-28,23:47:54.000,179,11078835,123645,0,1751154473,13893.00644479,-19.390112759996555,53057.455102800006 2025-06-28,23:47:55.000,179,11078831,123325,0,1751154474,13892.992972169995,-19.411260150001908,53057.39221872 2025-06-28,23:47:56.000,179,11078836,123285,0,1751154475,13892.98623586,-19.425358410000626,53057.41318008 2025-06-28,23:47:57.000,179,11078837,123445,0,1751154476,13892.98623586,-19.453554929998063,53057.399205839996 2025-06-28,23:47:58.000,179,11078895,123525,0,1751154477,13893.02665372,-19.432407539999986,53057.42715432001 2025-06-28,23:47:59.000,179,11078881,123685,0,1751154478,13893.033390029996,-19.460604059997422,53057.4201672 2025-06-28,23:48:00.000,179,11078854,123045,0,1751154479,13893.08728051,-19.4817514499955,53057.36427024 2025-06-28,23:48:01.000,179,11078872,123325,0,1751154480,13893.120962059991,-19.488800580002135,53057.4201672 2025-06-28,23:48:02.000,179,11078819,123525,0,1751154481,13893.12769837,-19.488800580002135,53057.37125736 2025-06-28,23:48:03.000,179,11078890,123245,0,1751154482,13893.222006709992,-19.425358410000626,53057.44811568001 2025-06-28,23:48:04.000,179,11078841,123525,0,1751154483,13893.228743020001,-19.495849710001494,53057.42715432001 2025-06-28,23:48:05.000,179,11078893,123245,0,1751154484,13893.282633499992,-19.488800580002135,53057.4201672 2025-06-28,23:48:06.000,179,11078868,123205,0,1751154485,13893.275897189997,-19.545193619997008,53057.44112856 2025-06-28,23:48:07.000,179,11078869,123325,0,1751154486,13893.323051359992,-19.58043927000108,53057.40619296001 2025-06-28,23:48:08.000,179,11078854,123365,0,1751154487,13893.329787670002,-19.601586659999157,53057.4201672 2025-06-28,23:48:09.000,179,11078806,123045,0,1751154488,13893.363469219992,-19.615684919997875,53057.41318008 2025-06-28,23:48:10.000,179,11078847,123165,0,1751154489,13893.343260289992,-19.622734049997234,53057.44112856 2025-06-28,23:48:11.000,179,11078848,123045,0,1751154490,13893.349996600002,-19.650930570001947,53057.434141440004 2025-06-28,23:48:12.000,179,11078857,123285,0,1751154491,13893.410623390002,-19.672077960000024,53057.504012640005 2025-06-28,23:48:13.000,179,11078821,123365,0,1751154492,13893.376941839997,-19.70027447999746,53057.53894824 2025-06-28,23:48:14.000,179,11078862,123365,0,1751154493,13893.417359699997,-19.686176219998742,53057.5599096 2025-06-28,23:48:15.000,179,11078880,123165,0,1751154494,13893.390414460002,-19.728471000002173,53057.52497400001 2025-06-28,23:48:16.000,179,11078833,123365,0,1751154495,13893.424096009992,-19.74961839000025,53057.566896719996 2025-06-28,23:48:17.000,179,11078871,123285,0,1751154496,13893.464513869993,-19.75666751999961,53057.57388384001 2025-06-28,23:48:18.000,179,11078842,123205,0,1751154497,13893.504931729993,-19.71437273999618,53057.566896719996 2025-06-28,23:48:19.000,179,11078844,123205,0,1751154498,13893.484722799993,-19.70027447999746,53057.57388384001 2025-06-28,23:48:20.000,179,11078917,123485,0,1751154499,13893.552085900003,-19.6932253499981,53057.5599096 2025-06-28,23:48:21.000,179,11078802,123605,0,1751154500,13893.612712689988,-19.679127089999383,53057.58785808 2025-06-28,23:48:22.000,179,11078829,123245,0,1751154501,13893.666603169993,-19.629783179996593,53057.59484520001 2025-06-28,23:48:23.000,179,11078818,123365,0,1751154502,13893.747438889994,-19.601586659999157,53057.64375504001 2025-06-28,23:48:24.000,179,11078869,123205,0,1751154503,13893.801329369999,-19.601586659999157,53057.59484520001 2025-06-28,23:48:25.000,179,11078833,123325,0,1751154504,13893.85521984999,-19.608635789998516,53057.63676792 2025-06-28,23:48:26.000,179,11078862,123365,0,1751154505,13893.90237402,-19.53814448999765,53057.65074216 2025-06-28,23:48:27.000,179,11078850,123365,0,1751154506,13893.929319259994,-19.52404622999893,53057.65074216 2025-06-28,23:48:28.000,179,11078860,123405,0,1751154507,13893.969737119995,-19.4817514499955,53057.67869064 2025-06-28,23:48:29.000,179,11078848,123365,0,1751154508,13893.97647342999,-19.446505799998704,53057.699652 2025-06-28,23:48:30.000,179,11078843,123125,0,1751154509,13894.03710021999,-19.453554929998063,53057.75554896 2025-06-28,23:48:31.000,179,11078863,123005,0,1751154510,13894.030363909995,-19.495849710001494,53057.74856184 2025-06-28,23:48:32.000,179,11078844,123085,0,1751154511,13894.06404546,-19.488800580002135,53057.77651032 2025-06-28,23:48:33.000,179,11078833,123365,0,1751154512,13894.090990699995,-19.502898840000853,53057.81843304 2025-06-28,23:48:34.000,179,11078815,123245,0,1751154513,13894.06404546,-19.495849710001494,53057.77651032 2025-06-28,23:48:35.000,179,11078858,123405,0,1751154514,13894.08425439,-19.52404622999893,53057.81144592001 2025-06-28,23:48:36.000,179,11078843,123165,0,1751154515,13894.11793593999,-19.53814448999765,53057.78349744001 2025-06-28,23:48:37.000,179,11078822,123365,0,1751154516,13894.09772700999,-19.488800580002135,53057.839394400005 2025-06-28,23:48:38.000,179,11078867,123165,0,1751154517,13894.10446332,-19.495849710001494,53057.888304240005 2025-06-28,23:48:39.000,179,11078831,123125,0,1751154518,13894.09772700999,-19.47470231999614,53057.85336864 2025-06-28,23:48:40.000,179,11078900,122885,0,1751154519,13894.171826419995,-19.4817514499955,53057.86734288 2025-06-28,23:48:41.000,179,11078850,123005,0,1751154520,13894.151617489995,-19.453554929998063,53057.90926560001 2025-06-28,23:48:42.000,179,11078837,123365,0,1751154521,13894.14488118,-19.47470231999614,53057.89529136 2025-06-28,23:48:43.000,179,11078823,123285,0,1751154522,13894.18529904,-19.47470231999614,53057.93022696001 2025-06-28,23:48:44.000,179,11078831,123005,0,1751154523,13894.14488118,-19.495849710001494,53057.89529136 2025-06-28,23:48:45.000,179,11078831,123125,0,1751154524,13894.14488118,-19.509947970000212,53057.91625272 2025-06-28,23:48:46.000,179,11078800,123205,0,1751154525,13894.192035349995,-19.51699709999957,53057.92323984 2025-06-28,23:48:47.000,179,11078874,123205,0,1751154526,13894.16509011,-19.502898840000853,53057.93022696001 2025-06-28,23:48:48.000,179,11078871,122805,0,1751154527,13894.151617489995,-19.52404622999893,53057.95118832001 2025-06-28,23:48:49.000,179,11078848,123085,0,1751154528,13894.151617489995,-19.509947970000212,53057.93022696001 2025-06-28,23:48:50.000,179,11078867,122965,0,1751154529,13894.15835379999,-19.509947970000212,53057.96516256 2025-06-28,23:48:51.000,179,11078792,123045,0,1751154530,13894.13814486999,-19.502898840000853,53057.99311104 2025-06-28,23:48:52.000,179,11078824,123125,0,1751154531,13894.08425439,-19.51699709999957,53057.95118832001 2025-06-28,23:48:53.000,179,11078907,122845,0,1751154532,13894.050572839995,-19.509947970000212,53057.97913680001 2025-06-28,23:48:54.000,179,11078833,123165,0,1751154533,13894.01689128999,-19.488800580002135,53057.9442012 2025-06-28,23:48:55.000,179,11078838,123045,0,1751154534,13893.969737119995,-19.52404622999893,53058.0140724 2025-06-28,23:48:56.000,179,11078861,123045,0,1751154535,13893.909110329994,-19.52404622999893,53058.007085280005 2025-06-28,23:48:57.000,179,11078814,122965,0,1751154536,13893.828274609994,-19.51699709999957,53057.97913680001 2025-06-28,23:48:58.000,179,11078845,123285,0,1751154537,13893.841747229999,-19.509947970000212,53058.00009816001 2025-06-28,23:48:59.000,179,11078821,122965,0,1751154538,13893.774384129989,-19.53814448999765,53058.007085280005 2025-06-28,23:49:00.000,179,11078846,122805,0,1751154539,13893.686812099993,-19.502898840000853,53057.9442012 2025-06-28,23:49:01.000,179,11078852,123205,0,1751154540,13893.646394239993,-19.509947970000212,53057.90926560001 2025-06-28,23:49:02.000,179,11078838,122885,0,1751154541,13893.612712689988,-19.502898840000853,53057.88131712001 2025-06-28,23:49:03.000,179,11078850,123045,0,1751154542,13893.579031139998,-19.53814448999765,53057.96516256 2025-06-28,23:49:04.000,179,11078842,122685,0,1751154543,13893.572294829988,-19.53814448999765,53057.93022696001 2025-06-28,23:49:05.000,179,11078846,122685,0,1751154544,13893.525140659993,-19.552242749996367,53057.937214080004 2025-06-28,23:49:06.000,179,11078866,122925,0,1751154545,13893.511668040002,-19.566341009995085,53057.91625272 2025-06-28,23:49:07.000,179,11078879,122765,0,1751154546,13893.437568629997,-19.58043927000108,53057.92323984 2025-06-28,23:49:08.000,179,11078852,122805,0,1751154547,13893.397150769997,-19.566341009995085,53057.87433 2025-06-28,23:49:09.000,179,11078852,122765,0,1751154548,13893.383678149992,-19.552242749996367,53057.902278479996 2025-06-28,23:49:10.000,179,11078808,123045,0,1751154549,13893.349996600002,-19.566341009995085,53057.87433 2025-06-28,23:49:11.000,179,11078801,122685,0,1751154550,13893.329787670002,-19.559291879995726,53057.83240728001 2025-06-28,23:49:12.000,179,11078843,122845,0,1751154551,13893.363469219992,-19.552242749996367,53057.902278479996 2025-06-28,23:49:13.000,179,11078851,123085,0,1751154552,13893.363469219992,-19.559291879995726,53057.888304240005 2025-06-28,23:49:14.000,179,11078879,122885,0,1751154553,13893.390414460002,-19.509947970000212,53057.839394400005 2025-06-28,23:49:15.000,179,11078815,122885,0,1751154554,13893.370205530002,-19.509947970000212,53057.86035576001 2025-06-28,23:49:16.000,179,11078804,123005,0,1751154555,13893.349996600002,-19.502898840000853,53057.90926560001 2025-06-28,23:49:17.000,179,11078832,122925,0,1751154556,13893.403887079992,-19.488800580002135,53057.86035576001 2025-06-28,23:49:18.000,179,11078888,123125,0,1751154557,13893.383678149992,-19.411260150001908,53057.78349744001 2025-06-28,23:49:19.000,179,11078826,123005,0,1751154558,13893.390414460002,-19.390112759996555,53057.85336864 2025-06-28,23:49:20.000,179,11078911,122845,0,1751154559,13893.403887079992,-19.34076885000104,53057.85336864 2025-06-28,23:49:21.000,179,11078907,123045,0,1751154560,13893.363469219992,-19.368965369998477,53057.87433 2025-06-28,23:49:22.000,179,11078861,122845,0,1751154561,13893.390414460002,-19.36191623999912,53057.84638152 2025-06-28,23:49:23.000,179,11078850,122885,0,1751154562,13893.390414460002,-19.33371972000168,53057.81144592001 2025-06-28,23:49:24.000,179,11078880,123005,0,1751154563,13893.376941839997,-19.33371972000168,53057.8044588 2025-06-28,23:49:25.000,179,11078875,122725,0,1751154564,13893.343260289992,-19.270277550000174,53057.790484560006 2025-06-28,23:49:26.000,179,11078870,122965,0,1751154565,13893.302842429992,-19.270277550000174,53057.81843304 2025-06-28,23:49:27.000,179,11078810,123205,0,1751154566,13893.262424569992,-19.220933639997384,53057.78349744001 2025-06-28,23:49:28.000,179,11078883,123205,0,1751154567,13893.289369810002,-19.227982769996743,53057.83240728001 2025-06-28,23:49:29.000,179,11078857,122845,0,1751154568,13893.289369810002,-19.249130160002096,53057.81144592001 2025-06-28,23:49:30.000,179,11078877,122845,0,1751154569,13893.316315049997,-19.235031899996102,53057.790484560006 2025-06-28,23:49:31.000,179,11078877,123125,0,1751154570,13893.296106119997,-19.249130160002096,53057.78349744001 2025-06-28,23:49:32.000,179,11078857,122965,0,1751154571,13893.316315049997,-19.235031899996102,53057.81843304 2025-06-28,23:49:33.000,179,11078831,122725,0,1751154572,13893.316315049997,-19.220933639997384,53057.79747168 2025-06-28,23:49:34.000,179,11078870,122605,0,1751154573,13893.397150769997,-19.192737119999947,53057.79747168 2025-06-28,23:49:35.000,179,11078802,123005,0,1751154574,13893.403887079992,-19.185687990000588,53057.81144592001 2025-06-28,23:49:36.000,179,11078879,123005,0,1751154575,13893.444304939992,-19.185687990000588,53057.77651032 2025-06-28,23:49:37.000,179,11078928,123085,0,1751154576,13893.491459110002,-19.206835379998665,53057.76253608001 2025-06-28,23:49:38.000,179,11078818,123045,0,1751154577,13893.525140659993,-19.220933639997384,53057.72760048 2025-06-28,23:49:39.000,179,11078855,122885,0,1751154578,13893.585767449993,-19.192737119999947,53057.71362624001 2025-06-28,23:49:40.000,179,11078840,122405,0,1751154579,13893.639657929998,-19.206835379998665,53057.720613360005 2025-06-28,23:49:41.000,179,11078818,122925,0,1751154580,13893.713757339989,-19.143393209997157,53057.734587599996 2025-06-28,23:49:42.000,179,11078829,123085,0,1751154581,13893.767647819994,-19.185687990000588,53057.720613360005 2025-06-28,23:49:43.000,179,11078884,123325,0,1751154582,13893.85521984999,-19.17158973000187,53057.78349744001 2025-06-28,23:49:44.000,179,11078860,123005,0,1751154583,13893.868692469994,-19.192737119999947,53057.79747168 2025-06-28,23:49:45.000,179,11078829,123005,0,1751154584,13893.949528189994,-19.213884509998024,53057.81144592001 2025-06-28,23:49:46.000,179,11078857,123285,0,1751154585,13893.97647342999,-19.17158973000187,53057.839394400005 2025-06-28,23:49:47.000,179,11078832,123405,0,1751154586,13893.969737119995,-19.185687990000588,53057.8044588 2025-06-28,23:49:48.000,179,11078841,123285,0,1751154587,13893.96300081,-19.17863886000123,53057.83240728001 2025-06-28,23:49:49.000,179,11078817,123045,0,1751154588,13894.010154979995,-19.185687990000588,53057.86035576001 2025-06-28,23:49:50.000,179,11078800,123045,0,1751154589,13894.06404546,-19.164540599995235,53057.87433 2025-06-28,23:49:51.000,179,11078858,123285,0,1751154590,13894.010154979995,-19.12929494999844,53057.86734288 2025-06-28,23:49:52.000,179,11078815,123165,0,1751154591,13893.97647342999,-19.10814756000036,53057.83240728001 2025-06-28,23:49:53.000,179,11078817,123285,0,1751154592,13894.030363909995,-19.101098430001002,53057.90926560001 2025-06-28,23:49:54.000,179,11078870,123005,0,1751154593,13894.04383653,-19.094049300001643,53057.902278479996 2025-06-28,23:49:55.000,179,11078812,123205,0,1751154594,13894.070781769995,-19.12224581999908,53057.958175440006 2025-06-28,23:49:56.000,179,11078802,123205,0,1751154595,13894.09772700999,-19.030607130000135,53057.9442012 2025-06-28,23:49:57.000,179,11078894,123165,0,1751154596,13894.11793593999,-18.988312349996704,53057.93022696001 2025-06-28,23:49:58.000,179,11078885,123245,0,1751154597,13894.111199629995,-18.967164959998627,53057.91625272 2025-06-28,23:49:59.000,179,11078833,123125,0,1751154598,13894.13814486999,-18.960115829999268,53057.902278479996 2025-06-28,23:50:00.000,179,11078822,123205,0,1751154599,13894.17856272999,-18.93191931000183,53057.958175440006 2025-06-28,23:50:01.000,179,11078813,123165,0,1751154600,13894.192035349995,-18.917821049995837,53057.99311104 2025-06-28,23:50:02.000,179,11078841,123085,0,1751154601,13894.232453209996,-18.89667365999776,53057.937214080004 2025-06-28,23:50:03.000,179,11078848,123325,0,1751154602,13894.23918951999,-18.88257539999904,53058.0140724 2025-06-28,23:50:04.000,179,11078848,122845,0,1751154603,13894.23918951999,-18.88257539999904,53058.02804664001 2025-06-28,23:50:05.000,179,11078883,122885,0,1751154604,13894.2257169,-18.84028061999561,53058.02105952 2025-06-28,23:50:06.000,179,11078877,123125,0,1751154605,13894.25939844999,-18.868477140000323,53058.04900800001 2025-06-28,23:50:07.000,179,11078890,123245,0,1751154606,13894.24592583,-18.854378880001605,53058.00009816001 2025-06-28,23:50:08.000,179,11078876,123085,0,1751154607,13894.19877165999,-18.89667365999776,53058.04900800001 2025-06-28,23:50:09.000,179,11078895,123605,0,1751154608,13894.13814486999,-18.89667365999776,53058.06298224 2025-06-28,23:50:10.000,179,11078903,123365,0,1751154609,13894.111199629995,-18.89667365999776,53058.055995120005 2025-06-28,23:50:11.000,179,11078925,123005,0,1751154610,13894.05730914999,-18.93191931000183,53058.09093072 2025-06-28,23:50:12.000,179,11078816,123285,0,1751154611,13894.03710021999,-18.89667365999776,53058.03503376 2025-06-28,23:50:13.000,179,11078873,123245,0,1751154612,13894.00341867,-18.93191931000183,53058.06298224 2025-06-28,23:50:14.000,179,11078854,122845,0,1751154613,13893.969737119995,-18.93896844000119,53058.069969359996 2025-06-28,23:50:15.000,179,11078816,123445,0,1751154614,13893.888901399994,-18.93191931000183,53058.11887920001 2025-06-28,23:50:16.000,179,11078841,123365,0,1751154615,13893.868692469994,-18.95306669999991,53058.06298224 2025-06-28,23:50:17.000,179,11078897,123365,0,1751154616,13893.821538299999,-18.967164959998627,53058.069969359996 2025-06-28,23:50:18.000,179,11078851,123125,0,1751154617,13893.747438889994,-18.974214089997986,53058.04900800001 2025-06-28,23:50:19.000,179,11078872,123085,0,1751154618,13893.693548409989,-18.981263219997345,53058.03503376 2025-06-28,23:50:20.000,179,11078800,123245,0,1751154619,13893.700284719998,-18.981263219997345,53058.007085280005 2025-06-28,23:50:21.000,179,11078838,123005,0,1751154620,13893.659866859998,-19.016508870001417,53058.069969359996 2025-06-28,23:50:22.000,179,11078845,123085,0,1751154621,13893.612712689988,-19.002410609995422,53058.0140724 2025-06-28,23:50:23.000,179,11078917,123165,0,1751154622,13893.599240069998,-19.030607130000135,53058.02804664001 2025-06-28,23:50:24.000,179,11078866,123085,0,1751154623,13893.552085900003,-19.05880364999757,53058.02105952 2025-06-28,23:50:25.000,179,11078858,123005,0,1751154624,13893.511668040002,-19.05880364999757,53058.02105952 2025-06-28,23:50:26.000,179,11078885,123245,0,1751154625,13893.457777559997,-19.087000170002284,53058.007085280005 2025-06-28,23:50:27.000,179,11078858,123205,0,1751154626,13893.451041250002,-19.12224581999908,53058.0140724 2025-06-28,23:50:28.000,179,11078911,122925,0,1751154627,13893.370205530002,-19.12929494999844,53058.06298224 2025-06-28,23:50:29.000,179,11078850,123205,0,1751154628,13893.356732909997,-19.11519668999972,53058.069969359996 2025-06-28,23:50:30.000,179,11078865,123245,0,1751154629,13893.302842429992,-19.157491469995875,53058.069969359996 2025-06-28,23:50:31.000,179,11078886,123045,0,1751154630,13893.262424569992,-19.17863886000123,53058.04202088 2025-06-28,23:50:32.000,179,11078856,123405,0,1751154631,13893.235479329996,-19.192737119999947,53058.02804664001 2025-06-28,23:50:33.000,179,11078855,123125,0,1751154632,13893.114225749996,-19.192737119999947,53058.04202088 2025-06-28,23:50:34.000,179,11078818,123045,0,1751154633,13893.120962059991,-19.227982769996743,53058.007085280005 2025-06-28,23:50:35.000,179,11078839,123125,0,1751154634,13893.033390029996,-19.249130160002096,53058.007085280005 2025-06-28,23:50:36.000,179,11078864,123165,0,1751154635,13893.00644479,-19.256179290001455,53057.97913680001 2025-06-28,23:50:37.000,179,11078857,123005,0,1751154636,13893.00644479,-19.284375809998892,53057.958175440006 2025-06-28,23:50:38.000,179,11078838,123245,0,1751154637,13892.952554309995,-19.263228420000814,53057.937214080004 2025-06-28,23:50:39.000,179,11078831,123045,0,1751154638,13892.912136449995,-19.284375809998892,53057.902278479996 2025-06-28,23:50:40.000,179,11078833,123165,0,1751154639,13892.891927519995,-19.29847406999761,53057.92323984 2025-06-28,23:50:41.000,179,11078899,122885,0,1751154640,13892.78414656,-19.3478179800004,53057.888304240005 2025-06-28,23:50:42.000,179,11078845,123205,0,1751154641,13892.77741024999,-19.34076885000104,53057.89529136 2025-06-28,23:50:43.000,179,11078842,123085,0,1751154642,13892.79761917999,-19.326670590002323,53057.89529136 2025-06-28,23:50:44.000,179,11078820,123245,0,1751154643,13892.70331084,-19.36191623999912,53057.839394400005 2025-06-28,23:50:45.000,179,11078868,123085,0,1751154644,13892.71678345999,-19.411260150001908,53057.84638152 2025-06-28,23:50:46.000,179,11078847,123125,0,1751154645,13892.69657452999,-19.383063629997196,53057.83240728001 2025-06-28,23:50:47.000,179,11078901,123005,0,1751154646,13892.72351977,-19.432407539999986,53057.790484560006 2025-06-28,23:50:48.000,179,11078841,123205,0,1751154647,13892.72351977,-19.404211019995273,53057.8044588 2025-06-28,23:50:49.000,179,11078891,123005,0,1751154648,13892.77741024999,-19.432407539999986,53057.8044588 2025-06-28,23:50:50.000,179,11078803,122845,0,1751154649,13892.790882869995,-19.411260150001908,53057.790484560006 2025-06-28,23:50:51.000,179,11078804,123245,0,1751154650,13892.83803703999,-19.404211019995273,53057.769523200004 2025-06-28,23:50:52.000,179,11078868,123005,0,1751154651,13892.831300729995,-19.425358410000626,53057.79747168 2025-06-28,23:50:53.000,179,11078829,122965,0,1751154652,13892.89866382999,-19.36191623999912,53057.81144592001 2025-06-28,23:50:54.000,179,11078794,123005,0,1751154653,13892.89866382999,-19.36191623999912,53057.81843304 2025-06-28,23:50:55.000,179,11078871,123125,0,1751154654,13892.912136449995,-19.34076885000104,53057.77651032 2025-06-28,23:50:56.000,179,11078816,123245,0,1751154655,13893.013181099996,-19.31257232999633,53057.790484560006 2025-06-28,23:50:57.000,179,11078871,123245,0,1751154656,13893.080544199991,-19.29847406999761,53057.769523200004 2025-06-28,23:50:58.000,179,11078852,123045,0,1751154657,13893.08728051,-19.235031899996102,53057.79747168 2025-06-28,23:50:59.000,179,11078820,123005,0,1751154658,13893.161379919991,-19.235031899996102,53057.78349744001 2025-06-28,23:51:00.000,179,11078860,123165,0,1751154659,13893.215270399996,-19.227982769996743,53057.74157472001 2025-06-28,23:51:01.000,179,11078831,123085,0,1751154660,13893.282633499992,-19.213884509998024,53057.79747168 2025-06-28,23:51:02.000,179,11078818,123165,0,1751154661,13893.309578740002,-19.17863886000123,53057.8044588 2025-06-28,23:51:03.000,179,11078830,123005,0,1751154662,13893.316315049997,-19.150442339996516,53057.790484560006 2025-06-28,23:51:04.000,179,11078876,123005,0,1751154663,13893.424096009992,-19.136344079997798,53057.769523200004 2025-06-28,23:51:05.000,179,11078894,122885,0,1751154664,13893.444304939992,-19.087000170002284,53057.790484560006 2025-06-28,23:51:06.000,179,11078858,123005,0,1751154665,13893.498195419998,-19.087000170002284,53057.839394400005 2025-06-28,23:51:07.000,179,11078856,123245,0,1751154666,13893.525140659993,-19.037656259999494,53057.790484560006 2025-06-28,23:51:08.000,179,11078890,123045,0,1751154667,13893.619448999998,-19.023558000000776,53057.76253608001 2025-06-28,23:51:09.000,179,11078825,123205,0,1751154668,13893.639657929998,-19.037656259999494,53057.8044588 2025-06-28,23:51:10.000,179,11078857,123005,0,1751154669,13893.693548409989,-18.988312349996704,53057.839394400005 2025-06-28,23:51:11.000,179,11078858,122885,0,1751154670,13893.747438889994,-18.974214089997986,53057.902278479996 2025-06-28,23:51:12.000,179,11078853,123085,0,1751154671,13893.821538299999,-18.960115829999268,53057.83240728001 2025-06-28,23:51:13.000,179,11078883,123205,0,1751154672,13893.801329369999,-18.917821049995837,53057.88131712001 2025-06-28,23:51:14.000,179,11078830,122845,0,1751154673,13893.87542877999,-18.8896245299984,53057.85336864 2025-06-28,23:51:15.000,179,11078839,122805,0,1751154674,13893.90237402,-18.847329750002245,53057.86035576001 2025-06-28,23:51:16.000,179,11078822,123125,0,1751154675,13893.91584663999,-18.812084099998174,53057.87433 2025-06-28,23:51:17.000,179,11078821,123285,0,1751154676,13893.96300081,-18.748641929996666,53057.85336864 2025-06-28,23:51:18.000,179,11078848,123005,0,1751154677,13893.92258295,-18.741592799997306,53057.888304240005 2025-06-28,23:51:19.000,179,11078825,122805,0,1751154678,13893.95626449999,-18.71339627999987,53057.902278479996 2025-06-28,23:51:20.000,179,11078797,123005,0,1751154679,13893.969737119995,-18.642904979999003,53057.902278479996 2025-06-28,23:51:21.000,179,11078802,123285,0,1751154680,13893.93605556999,-18.642904979999003,53057.902278479996 2025-06-28,23:51:22.000,179,11078857,123365,0,1751154681,13893.95626449999,-18.621757590000925,53057.91625272 2025-06-28,23:51:23.000,179,11078874,123085,0,1751154682,13893.929319259994,-18.565364549998776,53057.9442012 2025-06-28,23:51:24.000,179,11078809,123365,0,1751154683,13893.90237402,-18.5442171600007,53057.9442012 2025-06-28,23:51:25.000,179,11078844,122965,0,1751154684,13893.85521984999,-18.516020639995986,53057.89529136 2025-06-28,23:51:26.000,179,11078805,122925,0,1751154685,13893.85521984999,-18.466676730000472,53057.95118832001 2025-06-28,23:51:27.000,179,11078814,122845,0,1751154686,13893.774384129989,-18.466676730000472,53057.97913680001 2025-06-28,23:51:28.000,179,11078891,123205,0,1751154687,13893.700284719998,-18.47372585999983,53057.95118832001 2025-06-28,23:51:29.000,179,11078812,123125,0,1751154688,13893.673339479988,-18.452578470001754,53057.99311104 2025-06-28,23:51:30.000,179,11078860,122845,0,1751154689,13893.639657929998,-18.43848020999576,53057.95118832001 2025-06-28,23:51:31.000,179,11078875,122965,0,1751154690,13893.599240069998,-18.466676730000472,53057.937214080004 2025-06-28,23:51:32.000,179,11078833,123005,0,1751154691,13893.531876970002,-18.396185429999605,53057.937214080004 2025-06-28,23:51:33.000,179,11078863,123005,0,1751154692,13893.451041250002,-18.36798891000217,53057.91625272 2025-06-28,23:51:34.000,179,11078820,123045,0,1751154693,13893.376941839997,-18.339792389997456,53057.91625272 2025-06-28,23:51:35.000,179,11078896,123085,0,1751154694,13893.248951950001,-18.346841519996815,53057.958175440006 2025-06-28,23:51:36.000,179,11078839,123125,0,1751154695,13893.222006709992,-18.283399349995307,53057.937214080004 2025-06-28,23:51:37.000,179,11078827,123165,0,1751154696,13893.181588849991,-18.26225195999723,53057.937214080004 2025-06-28,23:51:38.000,179,11078901,122845,0,1751154697,13893.08728051,-18.31159587000002,53057.9442012 2025-06-28,23:51:39.000,179,11078826,123085,0,1751154698,13893.04686265,-18.31864499999938,53057.86035576001 2025-06-28,23:51:40.000,179,11078815,122845,0,1751154699,13892.992972169995,-18.332743259998097,53057.88131712001 2025-06-28,23:51:41.000,179,11078869,122765,0,1751154700,13892.92560907,-18.353890649996174,53057.86734288 2025-06-28,23:51:42.000,179,11078858,122685,0,1751154701,13892.87845489999,-18.325694129998737,53057.92323984 2025-06-28,23:51:43.000,179,11078895,123085,0,1751154702,13892.78414656,-18.339792389997456,53057.937214080004 2025-06-28,23:51:44.000,179,11078871,122885,0,1751154703,13892.76393763,-18.346841519996815,53057.88131712001 2025-06-28,23:51:45.000,179,11078834,123245,0,1751154704,13892.669629289994,-18.382087170000887,53057.902278479996 2025-06-28,23:51:46.000,179,11078877,122925,0,1751154705,13892.669629289994,-18.396185429999605,53057.9442012 2025-06-28,23:51:47.000,179,11078891,123045,0,1751154706,13892.575320949989,-18.44552933999512,53057.888304240005 2025-06-28,23:51:48.000,179,11078847,123085,0,1751154707,13892.541639399999,-18.466676730000472,53057.84638152 2025-06-28,23:51:49.000,179,11078818,122885,0,1751154708,13892.507957849994,-18.47372585999983,53057.82542016 2025-06-28,23:51:50.000,179,11078895,122885,0,1751154709,13892.427122129993,-18.501922379997268,53057.839394400005 2025-06-28,23:51:51.000,179,11078809,122685,0,1751154710,13892.386704269993,-18.53011890000198,53057.86734288 2025-06-28,23:51:52.000,179,11078865,122925,0,1751154711,13892.420385819998,-18.586511939996853,53057.86035576001 2025-06-28,23:51:53.000,179,11078879,123125,0,1751154712,13892.386704269993,-18.586511939996853,53057.89529136 2025-06-28,23:51:54.000,179,11078829,122685,0,1751154713,13892.386704269993,-18.614708460001566,53057.888304240005 2025-06-28,23:51:55.000,179,11078902,122965,0,1751154714,13892.393440579988,-18.635855849999643,53057.85336864 2025-06-28,23:51:56.000,179,11078896,122965,0,1751154715,13892.346286409993,-18.6781506299958,53057.83240728001 2025-06-28,23:51:57.000,179,11078864,122965,0,1751154716,13892.353022719988,-18.71339627999987,53057.8044588 2025-06-28,23:51:58.000,179,11078873,122925,0,1751154717,13892.359759029998,-18.70634715000051,53057.83240728001 2025-06-28,23:51:59.000,179,11078814,122645,0,1751154718,13892.406913199993,-18.762740189995384,53057.77651032 2025-06-28,23:52:00.000,179,11078809,122765,0,1751154719,13892.433858439988,-18.762740189995384,53057.78349744001 2025-06-28,23:52:01.000,179,11078870,123165,0,1751154720,13892.440594749998,-18.826182359996892,53057.790484560006 2025-06-28,23:52:02.000,179,11078872,122845,0,1751154721,13892.487748919993,-18.812084099998174,53057.78349744001 2025-06-28,23:52:03.000,179,11078872,122925,0,1751154722,13892.521430469998,-18.84028061999561,53057.77651032 2025-06-28,23:52:04.000,179,11078828,122685,0,1751154723,13892.561848329999,-18.917821049995837,53057.77651032 2025-06-28,23:52:05.000,179,11078927,122885,0,1751154724,13892.568584639994,-18.967164959998627,53057.79747168 2025-06-28,23:52:06.000,179,11078833,122965,0,1751154725,13892.602266189999,-19.009459740002058,53057.769523200004 2025-06-28,23:52:07.000,179,11078883,122965,0,1751154726,13892.61573880999,-19.030607130000135,53057.74856184 2025-06-28,23:52:08.000,179,11078857,122925,0,1751154727,13892.69657452999,-19.030607130000135,53057.79747168 2025-06-28,23:52:09.000,179,11078894,122965,0,1751154728,13892.75720131999,-19.07290190999629,53057.79747168 2025-06-28,23:52:10.000,179,11078877,123125,0,1751154729,13892.81782810999,-19.06585277999693,53057.790484560006 2025-06-28,23:52:11.000,179,11078866,123045,0,1751154730,13892.891927519995,-19.087000170002284,53057.790484560006 2025-06-28,23:52:12.000,179,11078858,123045,0,1751154731,13892.95929061999,-19.094049300001643,53057.71362624001 2025-06-28,23:52:13.000,179,11078880,123085,0,1751154732,13893.04686265,-19.11519668999972,53057.77651032 2025-06-28,23:52:14.000,179,11078845,123045,0,1751154733,13893.141170989991,-19.101098430001002,53057.8044588 2025-06-28,23:52:15.000,179,11078872,122965,0,1751154734,13893.228743020001,-19.094049300001643,53057.8044588 2025-06-28,23:52:16.000,179,11078826,122845,0,1751154735,13893.323051359992,-19.07290190999629,53057.839394400005 2025-06-28,23:52:17.000,179,11078830,123085,0,1751154736,13893.410623390002,-19.07995103999565,53057.83240728001 2025-06-28,23:52:18.000,179,11078850,123045,0,1751154737,13893.498195419998,-19.07290190999629,53057.82542016 2025-06-28,23:52:19.000,179,11078865,122885,0,1751154738,13893.646394239993,-19.05880364999757,53057.81144592001 2025-06-28,23:52:20.000,179,11078868,123365,0,1751154739,13893.727229959994,-19.051754519998212,53057.84638152 2025-06-28,23:52:21.000,179,11078871,123205,0,1751154740,13893.848483539994,-19.051754519998212,53057.839394400005 2025-06-28,23:52:22.000,179,11078867,123285,0,1751154741,13894.010154979995,-19.023558000000776,53057.84638152 2025-06-28,23:52:23.000,179,11078860,123125,0,1751154742,13894.111199629995,-18.995361479996063,53057.86734288 2025-06-28,23:52:24.000,179,11078811,123285,0,1751154743,13894.232453209996,-19.009459740002058,53057.85336864 2025-06-28,23:52:25.000,179,11078816,123205,0,1751154744,13894.299816309991,-18.967164959998627,53057.85336864 2025-06-28,23:52:26.000,179,11078858,122805,0,1751154745,13894.367179410001,-18.917821049995837,53057.87433 2025-06-28,23:52:27.000,179,11078796,123085,0,1751154746,13894.461487749992,-18.960115829999268,53057.92323984 2025-06-28,23:52:28.000,179,11078837,123205,0,1751154747,13894.515378229997,-18.917821049995837,53058.00009816001 2025-06-28,23:52:29.000,179,11078777,123365,0,1751154748,13894.623159189992,-18.89667365999776,53057.99311104 2025-06-28,23:52:30.000,179,11078868,123045,0,1751154749,13894.703994909993,-18.847329750002245,53058.007085280005 2025-06-28,23:52:31.000,179,11078834,123365,0,1751154750,13894.784830629993,-18.8896245299984,53058.03503376 2025-06-28,23:52:32.000,179,11078831,123405,0,1751154751,13894.798303249998,-18.868477140000323,53058.03503376 2025-06-28,23:52:33.000,179,11078819,123525,0,1751154752,13894.899347899998,-18.875526269999682,53058.0140724 2025-06-28,23:52:34.000,179,11078854,123205,0,1751154753,13894.919556829998,-18.861428010000964,53058.007085280005 2025-06-28,23:52:35.000,179,11078864,122925,0,1751154754,13894.986919929994,-18.826182359996892,53058.13984056 2025-06-28,23:52:36.000,179,11078865,123165,0,1751154755,13895.034074099989,-18.83323148999625,53058.16778904001 2025-06-28,23:52:37.000,179,11078841,123045,0,1751154756,13895.07449195999,-18.762740189995384,53058.23067312 2025-06-28,23:52:38.000,179,11078872,123245,0,1751154757,13895.13511874999,-18.727494539998588,53058.21669888001 2025-06-28,23:52:39.000,179,11078826,123325,0,1751154758,13895.21595446999,-18.734543669997947,53058.27958296 2025-06-28,23:52:40.000,179,11078843,123245,0,1751154759,13895.22269078,-18.734543669997947,53058.35644128 2025-06-28,23:52:41.000,179,11078865,123405,0,1751154760,13895.229427089995,-18.727494539998588,53058.34945416 2025-06-28,23:52:42.000,179,11078861,123165,0,1751154761,13895.3035265,-18.685199759995157,53058.35644128 2025-06-28,23:52:43.000,179,11078838,123325,0,1751154762,13895.31699911999,-18.685199759995157,53058.391376880005 2025-06-28,23:52:44.000,179,11078787,123165,0,1751154763,13895.27658125999,-18.67110149999644,53058.41932536 2025-06-28,23:52:45.000,179,11078860,123565,0,1751154764,13895.32373543,-18.64995410999836,53058.47522232 2025-06-28,23:52:46.000,179,11078876,123165,0,1751154765,13895.29679018999,-18.69929802000115,53058.461248080006 2025-06-28,23:52:47.000,179,11078890,123285,0,1751154766,13895.310262809995,-18.71339627999987,53058.50317080001 2025-06-28,23:52:48.000,179,11078862,123325,0,1751154767,13895.310262809995,-18.6781506299958,53058.48220944001 2025-06-28,23:52:49.000,179,11078837,123565,0,1751154768,13895.28331757,-18.66405236999708,53058.56605488 2025-06-28,23:52:50.000,179,11078813,123365,0,1751154769,13895.26310864,-18.67110149999644,53058.55208064001 2025-06-28,23:52:51.000,179,11078903,123365,0,1751154770,13895.209218159995,-18.692248890001792,53058.61496472 2025-06-28,23:52:52.000,179,11078809,123325,0,1751154771,13895.14185506,-18.692248890001792,53058.60099048001 2025-06-28,23:52:53.000,179,11078834,123685,0,1751154772,13895.067755649994,-18.6781506299958,53058.60099048001 2025-06-28,23:52:54.000,179,11078819,123365,0,1751154773,13894.966710999994,-18.692248890001792,53058.64990032001 2025-06-28,23:52:55.000,179,11078850,123245,0,1751154774,13894.926293139994,-18.70634715000051,53058.66387456 2025-06-28,23:52:56.000,179,11078854,123525,0,1751154775,13894.805039559993,-18.72044540999923,53058.71977152001 2025-06-28,23:52:57.000,179,11078815,123605,0,1751154776,13894.784830629993,-18.69929802000115,53058.73374576 2025-06-28,23:52:58.000,179,11078870,123685,0,1751154777,13894.656840739997,-18.69929802000115,53058.69881016001 2025-06-28,23:52:59.000,179,11078850,123405,0,1751154778,13894.569268710002,-18.727494539998588,53058.71977152001 2025-06-28,23:53:00.000,179,11078845,123365,0,1751154779,13894.522114539992,-18.748641929996666,53058.740732879996 2025-06-28,23:53:01.000,179,11078844,123405,0,1751154780,13894.427806200001,-18.76978932000202,53058.71977152001 2025-06-28,23:53:02.000,179,11078871,123445,0,1751154781,13894.373915719996,-18.826182359996892,53058.71977152001 2025-06-28,23:53:03.000,179,11078846,123565,0,1751154782,13894.26613476,-18.84028061999561,53058.66387456 2025-06-28,23:53:04.000,179,11078830,123525,0,1751154783,13894.16509011,-18.924870179995196,53058.677848800005 2025-06-28,23:53:05.000,179,11078905,123325,0,1751154784,13894.11793593999,-19.002410609995422,53058.71977152001 2025-06-28,23:53:06.000,179,11078819,123525,0,1751154785,13894.08425439,-19.023558000000776,53058.740732879996 2025-06-28,23:53:07.000,179,11078845,123525,0,1751154786,13894.070781769995,-19.037656259999494,53058.70579728 2025-06-28,23:53:08.000,179,11078834,123525,0,1751154787,13894.03710021999,-19.087000170002284,53058.67086168001 2025-06-28,23:53:09.000,179,11078884,123285,0,1751154788,13894.03710021999,-19.12224581999908,53058.71977152001 2025-06-28,23:53:10.000,179,11078866,123485,0,1751154789,13894.050572839995,-19.10814756000036,53058.70579728 2025-06-28,23:53:11.000,179,11078885,124005,0,1751154790,13894.08425439,-19.206835379998665,53058.740732879996 2025-06-28,23:53:12.000,179,11078893,123565,0,1751154791,13894.131408559995,-19.227982769996743,53058.74772000001 2025-06-28,23:53:13.000,179,11078880,123325,0,1751154792,13894.212244279996,-19.256179290001455,53058.677848800005 2025-06-28,23:53:14.000,179,11078811,123685,0,1751154793,13894.279607379991,-19.29142493999825,53058.65688744 2025-06-28,23:53:15.000,179,11078841,123485,0,1751154794,13894.360443099991,-19.284375809998892,53058.64990032001 2025-06-28,23:53:16.000,179,11078873,123525,0,1751154795,13894.501905609992,-19.235031899996102,53058.677848800005 2025-06-28,23:53:17.000,179,11078854,123685,0,1751154796,13894.623159189992,-19.256179290001455,53058.70579728 2025-06-28,23:53:18.000,179,11078877,123565,0,1751154797,13894.650104430002,-19.24208102999546,53058.71977152001 2025-06-28,23:53:19.000,179,11078902,123925,0,1751154798,13894.730940150002,-19.220933639997384,53058.726758640005 2025-06-28,23:53:20.000,179,11078842,123685,0,1751154799,13894.818512179998,-19.192737119999947,53058.70579728 2025-06-28,23:53:21.000,179,11078859,123525,0,1751154800,13894.926293139994,-19.150442339996516,53058.73374576 2025-06-28,23:53:22.000,179,11078819,123645,0,1751154801,13895.07449195999,-19.094049300001643,53058.775668480004 2025-06-28,23:53:23.000,179,11078810,123605,0,1751154802,13895.15532767999,-19.094049300001643,53058.69881016001 2025-06-28,23:53:24.000,179,11078856,123525,0,1751154803,13895.209218159995,-19.10814756000036,53058.677848800005 2025-06-28,23:53:25.000,179,11078816,123645,0,1751154804,13895.3035265,-19.05880364999757,53058.75470712 2025-06-28,23:53:26.000,179,11078897,123485,0,1751154805,13895.391098529995,-18.960115829999268,53058.775668480004 2025-06-28,23:53:27.000,179,11078893,123485,0,1751154806,13895.46519794,-18.924870179995196,53058.81759120001 2025-06-28,23:53:28.000,179,11078877,123725,0,1751154807,13895.492143179996,-19.016508870001417,53058.81060408 2025-06-28,23:53:29.000,179,11078840,123365,0,1751154808,13895.532561039996,-18.988312349996704,53058.824578320004 2025-06-28,23:53:30.000,179,11078900,123485,0,1751154809,13895.613396759996,-18.974214089997986,53058.83855256001 2025-06-28,23:53:31.000,179,11078829,123685,0,1751154810,13895.647078310001,-19.002410609995422,53058.78964272001 2025-06-28,23:53:32.000,179,11078874,123844,0,1751154811,13895.687496170001,-18.94601757000055,53058.81759120001 2025-06-28,23:53:33.000,179,11078840,123685,0,1751154812,13895.754859269997,-18.988312349996704,53058.8525268 2025-06-28,23:53:34.000,179,11078875,123485,0,1751154813,13895.802013439992,-18.974214089997986,53058.894449520005 2025-06-28,23:53:35.000,179,11078891,123685,0,1751154814,13895.849167610002,-18.960115829999268,53058.922398 2025-06-28,23:53:36.000,179,11078839,123844,0,1751154815,13895.828958680002,-18.94601757000055,53058.93637224001 2025-06-28,23:53:37.000,179,11078849,123605,0,1751154816,13895.869376540002,-18.95306669999991,53058.992269200004 2025-06-28,23:53:38.000,179,11078906,123685,0,1751154817,13895.889585470002,-18.95306669999991,53058.943359360004 2025-06-28,23:53:39.000,179,11078815,123805,0,1751154818,13895.889585470002,-18.93896844000119,53058.95034648 2025-06-28,23:53:40.000,179,11078830,123685,0,1751154819,13895.956948569998,-18.93191931000183,53058.97130784 2025-06-28,23:53:41.000,179,11078855,123725,0,1751154820,13895.990630120003,-18.967164959998627,53058.964320720006 2025-06-28,23:53:42.000,179,11078865,123645,0,1751154821,13896.037784289998,-18.960115829999268,53059.0272048 2025-06-28,23:53:43.000,179,11078877,123965,0,1751154822,13896.057993219998,-18.95306669999991,53059.03419192001 2025-06-28,23:53:44.000,179,11078835,123765,0,1751154823,13896.057993219998,-18.988312349996704,53059.06912752 2025-06-28,23:53:45.000,179,11078856,123685,0,1751154824,13896.037784289998,-18.93191931000183,53059.05515328001 2025-06-28,23:53:46.000,179,11078870,123685,0,1751154825,13896.024311669993,-18.93191931000183,53059.03419192001 2025-06-28,23:53:47.000,179,11078887,123805,0,1751154826,13895.983893809993,-18.94601757000055,53058.99925632 2025-06-28,23:53:48.000,179,11078912,123885,0,1751154827,13896.024311669993,-18.93896844000119,53059.04816616 2025-06-28,23:53:49.000,179,11078878,123645,0,1751154828,13895.977157499998,-18.960115829999268,53059.02021768 2025-06-28,23:53:50.000,179,11078937,123685,0,1751154829,13895.943475949993,-18.995361479996063,53059.10406312001 2025-06-28,23:53:51.000,179,11078870,123844,0,1751154830,13895.896321779997,-18.995361479996063,53059.04117904 2025-06-28,23:53:52.000,179,11078863,123925,0,1751154831,13895.822222369992,-19.002410609995422,53059.07611464 2025-06-28,23:53:53.000,179,11078909,123885,0,1751154832,13895.748122960002,-18.95306669999991,53059.05515328001 2025-06-28,23:53:54.000,179,11078812,123885,0,1751154833,13895.734650339997,-18.960115829999268,53059.07611464 2025-06-28,23:53:55.000,179,11078791,123885,0,1751154834,13895.707705100001,-18.981263219997345,53059.09008888 2025-06-28,23:53:56.000,179,11078901,123525,0,1751154835,13895.626869380001,-18.974214089997986,53059.06912752 2025-06-28,23:53:57.000,179,11078786,123805,0,1751154836,13895.498879489991,-19.002410609995422,53059.03419192001 2025-06-28,23:53:58.000,179,11078888,123844,0,1751154837,13895.41804376999,-18.967164959998627,53059.04816616 2025-06-28,23:53:59.000,179,11078900,124125,0,1751154838,13895.33720804999,-18.95306669999991,53059.09008888 2025-06-28,23:54:00.000,179,11078857,123645,0,1751154839,13895.26310864,-18.95306669999991,53059.09008888 2025-06-28,23:54:01.000,179,11078892,123805,0,1751154840,13895.17553660999,-18.95306669999991,53059.111050240004 2025-06-28,23:54:02.000,179,11078877,124045,0,1751154841,13895.087964579994,-18.95306669999991,53059.03419192001 2025-06-28,23:54:03.000,179,11078932,123925,0,1751154842,13895.007128859994,-18.93896844000119,53059.097076 2025-06-28,23:54:04.000,179,11078858,123844,0,1751154843,13894.852193729988,-18.910771919996478,53059.10406312001 2025-06-28,23:54:05.000,179,11078890,123965,0,1751154844,13894.744412769993,-18.93191931000183,53059.09008888 2025-06-28,23:54:06.000,179,11078897,123565,0,1751154845,13894.629895500002,-18.93191931000183,53059.12502448001 2025-06-28,23:54:07.000,179,11078857,123805,0,1751154846,13894.535587159997,-18.910771919996478,53059.11803736 2025-06-28,23:54:08.000,179,11078902,123925,0,1751154847,13894.387388340001,-18.94601757000055,53059.159960080004 2025-06-28,23:54:09.000,179,11078875,124005,0,1751154848,13894.252662139996,-18.910771919996478,53059.132011600006 2025-06-28,23:54:10.000,179,11078842,123725,0,1751154849,13894.151617489995,-18.94601757000055,53059.10406312001 2025-06-28,23:54:11.000,179,11078889,123965,0,1751154850,13893.989946049995,-18.910771919996478,53059.097076 2025-06-28,23:54:12.000,179,11078882,124005,0,1751154851,13893.841747229999,-18.89667365999776,53059.10406312001 2025-06-28,23:54:13.000,179,11078877,124005,0,1751154852,13893.754175199989,-18.84028061999561,53059.08310176001 2025-06-28,23:54:14.000,179,11078838,123485,0,1751154853,13893.653130549988,-18.89667365999776,53059.07611464 2025-06-28,23:54:15.000,179,11078890,123885,0,1751154854,13893.531876970002,-18.875526269999682,53059.08310176001 2025-06-28,23:54:16.000,179,11078894,123725,0,1751154855,13893.383678149992,-18.868477140000323,53059.03419192001 2025-06-28,23:54:17.000,179,11078879,123765,0,1751154856,13893.282633499992,-18.868477140000323,53058.99925632 2025-06-28,23:54:18.000,179,11078883,124045,0,1751154857,13893.141170989991,-18.8896245299984,53059.02021768 2025-06-28,23:54:19.000,179,11078834,123925,0,1751154858,13893.08728051,-18.88257539999904,53058.98528208001 2025-06-28,23:54:20.000,179,11078818,123885,0,1751154859,13892.945818,-18.89667365999776,53058.964320720006 2025-06-28,23:54:21.000,179,11078952,123445,0,1751154860,13892.82456442,-18.868477140000323,53058.91541088001 2025-06-28,23:54:22.000,179,11078833,123925,0,1751154861,13892.730256079994,-18.917821049995837,53058.922398 2025-06-28,23:54:23.000,179,11078911,123844,0,1751154862,13892.595529879989,-18.910771919996478,53058.824578320004 2025-06-28,23:54:24.000,179,11078886,123844,0,1751154863,13892.481012609998,-18.94601757000055,53058.85951392 2025-06-28,23:54:25.000,179,11078851,123965,0,1751154864,13892.373231649988,-18.95306669999991,53058.81759120001 2025-06-28,23:54:26.000,179,11078842,123685,0,1751154865,13892.292395930002,-18.988312349996704,53058.85951392 2025-06-28,23:54:27.000,179,11078859,124045,0,1751154866,13892.211560210002,-19.016508870001417,53058.796629840006 2025-06-28,23:54:28.000,179,11078881,123805,0,1751154867,13892.117251869997,-18.988312349996704,53058.71977152001 2025-06-28,23:54:29.000,179,11078865,123805,0,1751154868,13892.009470910001,-19.051754519998212,53058.71977152001 2025-06-28,23:54:30.000,179,11078865,123805,0,1751154869,13891.955580429996,-19.06585277999693,53058.740732879996 2025-06-28,23:54:31.000,179,11078960,123885,0,1751154870,13891.881481019991,-19.10814756000036,53058.66387456 2025-06-28,23:54:32.000,179,11078825,124005,0,1751154871,13891.78717268,-19.101098430001002,53058.55208064001 2025-06-28,23:54:33.000,179,11078837,123725,0,1751154872,13891.753491129995,-19.157491469995875,53058.559067760005 2025-06-28,23:54:34.000,179,11078899,124165,0,1751154873,13891.713073269995,-19.101098430001002,53058.54509352 2025-06-28,23:54:35.000,179,11078873,123965,0,1751154874,13891.74001850999,-19.094049300001643,53058.55208064001 2025-06-28,23:54:36.000,179,11078914,123805,0,1751154875,13891.672655409995,-19.044705389998853,53058.49618368 2025-06-28,23:54:37.000,179,11078859,124005,0,1751154876,13891.65918278999,-19.037656259999494,53058.41932536 2025-06-28,23:54:38.000,179,11078881,123645,0,1751154877,13891.67939171999,-19.051754519998212,53058.405351119996 2025-06-28,23:54:39.000,179,11078886,123565,0,1751154878,13891.63897385999,-19.087000170002284,53058.38438976001 2025-06-28,23:54:40.000,179,11078878,124005,0,1751154879,13891.65918278999,-19.05880364999757,53058.36342840001 2025-06-28,23:54:41.000,179,11078892,123645,0,1751154880,13891.65918278999,-19.10814756000036,53058.30054432 2025-06-28,23:54:42.000,179,11078870,124005,0,1751154881,13891.65918278999,-19.10814756000036,53058.25163448 2025-06-28,23:54:43.000,179,11078822,123844,0,1751154882,13891.69960064999,-19.10814756000036,53058.272595840004 2025-06-28,23:54:44.000,179,11078909,124045,0,1751154883,13891.692864339995,-19.101098430001002,53058.32150568 2025-06-28,23:54:45.000,179,11078848,124085,0,1751154884,13891.69960064999,-19.12224581999908,53058.21669888001 2025-06-28,23:54:46.000,179,11078903,124325,0,1751154885,13891.733282199995,-19.12929494999844,53058.237660239996 2025-06-28,23:54:47.000,179,11078857,124125,0,1751154886,13891.72654589,-19.143393209997157,53058.18176328 2025-06-28,23:54:48.000,179,11078842,123885,0,1751154887,13891.67939171999,-19.164540599995235,53058.16080192 2025-06-28,23:54:49.000,179,11078875,124325,0,1751154888,13891.692864339995,-19.164540599995235,53058.13984056 2025-06-28,23:54:50.000,179,11078831,124005,0,1751154889,13891.70633696,-19.17863886000123,53058.104904960004 2025-06-28,23:54:51.000,179,11078866,123925,0,1751154890,13891.68612803,-19.185687990000588,53058.09791784001 2025-06-28,23:54:52.000,179,11078881,124005,0,1751154891,13891.733282199995,-19.17863886000123,53058.0839436 2025-06-28,23:54:53.000,179,11078853,124045,0,1751154892,13891.80064529999,-19.199786249999306,53058.104904960004 2025-06-28,23:54:54.000,179,11078889,124005,0,1751154893,13891.80738161,-19.213884509998024,53058.04900800001 2025-06-28,23:54:55.000,179,11078843,124245,0,1751154894,13891.82085422999,-19.227982769996743,53058.04202088 2025-06-28,23:54:56.000,179,11078844,124045,0,1751154895,13891.861272089991,-19.24208102999546,53058.02105952 2025-06-28,23:54:57.000,179,11078869,124005,0,1751154896,13891.948844120001,-19.249130160002096,53058.055995120005 2025-06-28,23:54:58.000,179,11078904,123805,0,1751154897,13892.016207219996,-19.206835379998665,53058.02105952 2025-06-28,23:54:59.000,179,11078812,123925,0,1751154898,13892.049888770001,-19.17863886000123,53057.96516256 2025-06-28,23:55:00.000,179,11078878,124285,0,1751154899,13892.083570319992,-19.192737119999947,53057.958175440006 2025-06-28,23:55:01.000,179,11078880,124245,0,1751154900,13892.157669729997,-19.143393209997157,53057.97214968 2025-06-28,23:55:02.000,179,11078906,124045,0,1751154901,13892.204823899992,-19.12929494999844,53057.97214968 2025-06-28,23:55:03.000,179,11078900,124085,0,1751154902,13892.305868549993,-19.11519668999972,53057.958175440006 2025-06-28,23:55:04.000,179,11078814,124205,0,1751154903,13892.359759029998,-19.07290190999629,53057.96516256 2025-06-28,23:55:05.000,179,11078828,124005,0,1751154904,13892.427122129993,-19.05880364999757,53057.96516256 2025-06-28,23:55:06.000,179,11078851,124045,0,1751154905,13892.487748919993,-19.07290190999629,53057.95118832001 2025-06-28,23:55:07.000,179,11078896,124085,0,1751154906,13892.561848329999,-19.06585277999693,53057.97913680001 2025-06-28,23:55:08.000,179,11078847,123885,0,1751154907,13892.65615666999,-19.030607130000135,53058.04202088 2025-06-28,23:55:09.000,179,11078798,123925,0,1751154908,13892.750465009995,-19.016508870001417,53058.04900800001 2025-06-28,23:55:10.000,179,11078856,124325,0,1751154909,13892.72351977,-18.974214089997986,53058.0140724 2025-06-28,23:55:11.000,179,11078860,124005,0,1751154910,13892.831300729995,-18.94601757000055,53058.02804664001 2025-06-28,23:55:12.000,179,11078883,124005,0,1751154911,13892.90540014,-18.924870179995196,53058.0140724 2025-06-28,23:55:13.000,179,11078829,123965,0,1751154912,13892.88519121,-18.910771919996478,53058.02105952 2025-06-28,23:55:14.000,179,11078911,123685,0,1751154913,13892.91887275999,-18.910771919996478,53058.09093072 2025-06-28,23:55:15.000,179,11078891,123925,0,1751154914,13892.97949954999,-18.89667365999776,53058.069969359996 2025-06-28,23:55:16.000,179,11078871,123925,0,1751154915,13892.98623586,-18.88257539999904,53058.11887920001 2025-06-28,23:55:17.000,179,11078880,124165,0,1751154916,13892.98623586,-18.83323148999625,53058.16080192 2025-06-28,23:55:18.000,179,11078844,123965,0,1751154917,13892.98623586,-18.812084099998174,53058.125866320006 2025-06-28,23:55:19.000,179,11078854,124245,0,1751154918,13893.00644479,-18.805034969998815,53058.19573752001 2025-06-28,23:55:20.000,179,11078814,124045,0,1751154919,13892.972763239995,-18.805034969998815,53058.1538148 2025-06-28,23:55:21.000,179,11078852,124125,0,1751154920,13892.93908168999,-18.727494539998588,53058.19573752001 2025-06-28,23:55:22.000,179,11078881,124165,0,1751154921,13892.88519121,-18.734543669997947,53058.20272464 2025-06-28,23:55:23.000,179,11078857,124165,0,1751154922,13892.891927519995,-18.70634715000051,53058.20971176 2025-06-28,23:55:24.000,179,11078836,124245,0,1751154923,13892.851509659995,-18.70634715000051,53058.26560872001 2025-06-28,23:55:25.000,179,11078853,124125,0,1751154924,13892.86498228,-18.6781506299958,53058.237660239996 2025-06-28,23:55:26.000,179,11078814,124165,0,1751154925,13892.811091799995,-18.67110149999644,53058.25163448 2025-06-28,23:55:27.000,179,11078869,124165,0,1751154926,13892.790882869995,-18.628806720000284,53058.28657008001 2025-06-28,23:55:28.000,179,11078926,124005,0,1751154927,13892.71678345999,-18.642904979999003,53058.24464736001 2025-06-28,23:55:29.000,179,11078911,124165,0,1751154928,13892.69657452999,-18.628806720000284,53058.20971176 2025-06-28,23:55:30.000,179,11078819,124245,0,1751154929,13892.588793569994,-18.621757590000925,53058.237660239996 2025-06-28,23:55:31.000,179,11078846,124325,0,1751154930,13892.575320949989,-18.60061019999557,53058.28657008001 2025-06-28,23:55:32.000,179,11078886,124165,0,1751154931,13892.548375709994,-18.60061019999557,53058.28657008001 2025-06-28,23:55:33.000,179,11078862,124125,0,1751154932,13892.501221539998,-18.607659330002207,53058.31451856001 2025-06-28,23:55:34.000,179,11078834,124165,0,1751154933,13892.427122129993,-18.607659330002207,53058.31451856001 2025-06-28,23:55:35.000,179,11078869,124245,0,1751154934,13892.359759029998,-18.551266290000058,53058.27958296 2025-06-28,23:55:36.000,179,11078797,124005,0,1751154935,13892.278923309997,-18.572413679998135,53058.30054432 2025-06-28,23:55:37.000,179,11078874,123844,0,1751154936,13892.225032829992,-18.5442171600007,53058.31451856001 2025-06-28,23:55:38.000,179,11078812,124005,0,1751154937,13892.137460799997,-18.47372585999983,53058.342467040005 2025-06-28,23:55:39.000,179,11078872,123965,0,1751154938,13892.123988179992,-18.48782411999855,53058.293557200006 2025-06-28,23:55:40.000,179,11078859,124125,0,1751154939,13892.049888770001,-18.48077498999919,53058.35644128 2025-06-28,23:55:41.000,179,11078835,124045,0,1751154940,13891.962316739991,-18.410283689998323,53058.342467040005 2025-06-28,23:55:42.000,179,11078908,123965,0,1751154941,13891.894953639996,-18.417332819997682,53058.3284928 2025-06-28,23:55:43.000,179,11078901,123885,0,1751154942,13891.80738161,-18.382087170000887,53058.3284928 2025-06-28,23:55:44.000,179,11078855,123965,0,1751154943,13891.72654589,-18.389136300000246,53058.32150568 2025-06-28,23:55:45.000,179,11078862,124085,0,1751154944,13891.612028619995,-18.339792389997456,53058.293557200006 2025-06-28,23:55:46.000,179,11078871,124365,0,1751154945,13891.510983969994,-18.31864499999938,53058.25163448 2025-06-28,23:55:47.000,179,11078860,124285,0,1751154946,13891.463829799999,-18.31159587000002,53058.272595840004 2025-06-28,23:55:48.000,179,11078890,123805,0,1751154947,13891.356048839989,-18.283399349995307,53058.26560872001 2025-06-28,23:55:49.000,179,11078862,124365,0,1751154948,13891.329103599994,-18.241104569999152,53058.27958296 2025-06-28,23:55:50.000,179,11078811,124005,0,1751154949,13891.248267879993,-18.234055439999793,53058.237660239996 2025-06-28,23:55:51.000,179,11078901,124205,0,1751154950,13891.187641089993,-18.227006310000434,53058.23067312 2025-06-28,23:55:52.000,179,11078813,124125,0,1751154951,13891.147223229993,-18.219957180001074,53058.24464736001 2025-06-28,23:55:53.000,179,11078863,124125,0,1751154952,13891.059651199997,-18.177662399997644,53058.21669888001 2025-06-28,23:55:54.000,179,11078886,124045,0,1751154953,13890.918188689997,-18.177662399997644,53058.27958296 2025-06-28,23:55:55.000,179,11078835,124205,0,1751154954,13890.850825590001,-18.219957180001074,53058.21669888001 2025-06-28,23:55:56.000,179,11078853,124085,0,1751154955,13890.749780940001,-18.212908050001715,53058.174776160005 2025-06-28,23:55:57.000,179,11078830,124325,0,1751154956,13890.709363080001,-18.19880978999572,53058.13285344 2025-06-28,23:55:58.000,179,11078868,124125,0,1751154957,13890.60831843,-18.170613269998285,53058.06298224 2025-06-28,23:55:59.000,179,11078861,124285,0,1751154958,13890.534219019995,-18.12831849000213,53058.055995120005 2025-06-28,23:56:00.000,179,11078878,124365,0,1751154959,13890.43991067999,-18.149465880000207,53058.02804664001 2025-06-28,23:56:01.000,179,11078807,124165,0,1751154960,13890.372547579995,-18.170613269998285,53058.04900800001 2025-06-28,23:56:02.000,179,11078917,123965,0,1751154961,13890.30518448,-18.13536762000149,53058.02105952 2025-06-28,23:56:03.000,179,11078860,124045,0,1751154962,13890.251293999994,-18.13536762000149,53057.98612392 2025-06-28,23:56:04.000,179,11078881,123844,0,1751154963,13890.19740351999,-18.184711529997003,53057.93022696001 2025-06-28,23:56:05.000,179,11078770,124085,0,1751154964,13890.130040419994,-18.170613269998285,53057.937214080004 2025-06-28,23:56:06.000,179,11078831,124045,0,1751154965,13890.042468389998,-18.13536762000149,53057.888304240005 2025-06-28,23:56:07.000,179,11078817,124165,0,1751154966,13889.981841599998,-18.13536762000149,53057.90926560001 2025-06-28,23:56:08.000,179,11078829,124285,0,1751154967,13889.948160049993,-18.149465880000207,53057.85336864 2025-06-28,23:56:09.000,179,11078909,124085,0,1751154968,13889.894269570003,-18.156515009999566,53057.888304240005 2025-06-28,23:56:10.000,179,11078887,124405,0,1751154969,13889.820170159997,-18.170613269998285,53057.81144592001 2025-06-28,23:56:11.000,179,11078872,124485,0,1751154970,13889.766279679992,-18.156515009999566,53057.790484560006 2025-06-28,23:56:12.000,179,11078870,124165,0,1751154971,13889.638289789997,-18.170613269998285,53057.699652 2025-06-28,23:56:13.000,179,11078912,123844,0,1751154972,13889.618080859997,-18.170613269998285,53057.67869064 2025-06-28,23:56:14.000,179,11078923,124045,0,1751154973,13889.543981449991,-18.163564139998925,53057.601832320004 2025-06-28,23:56:15.000,179,11078820,124245,0,1751154974,13889.44967311,-18.142416750000848,53057.601832320004 2025-06-28,23:56:16.000,179,11078877,124325,0,1751154975,13889.36883739,-18.149465880000207,53057.58785808 2025-06-28,23:56:17.000,179,11078881,124045,0,1751154976,13889.254320119995,-18.184711529997003,53057.552922480005 2025-06-28,23:56:18.000,179,11078867,123965,0,1751154977,13889.20042963999,-18.170613269998285,53057.46907704 2025-06-28,23:56:19.000,179,11078849,124005,0,1751154978,13889.16674809,-18.184711529997003,53057.49702552001 2025-06-28,23:56:20.000,179,11078864,124285,0,1751154979,13889.173484399995,-18.163564139998925,53057.46907704 2025-06-28,23:56:21.000,179,11078884,124325,0,1751154980,13889.072439749994,-18.177662399997644,53057.46208992 2025-06-28,23:56:22.000,179,11078829,124205,0,1751154981,13889.072439749994,-18.170613269998285,53057.434141440004 2025-06-28,23:56:23.000,179,11078904,124045,0,1751154982,13888.991604029994,-18.170613269998285,53057.35728312001 2025-06-28,23:56:24.000,179,11078828,124205,0,1751154983,13888.924240929999,-18.13536762000149,53057.350296 2025-06-28,23:56:25.000,179,11078845,124005,0,1751154984,13888.910768309994,-18.07897457999934,53057.3153604 2025-06-28,23:56:26.000,179,11078855,124125,0,1751154985,13888.924240929999,-18.07897457999934,53057.27343768 2025-06-28,23:56:27.000,179,11078851,124325,0,1751154986,13888.883823069998,-18.07192544999998,53057.266450560004 2025-06-28,23:56:28.000,179,11078869,124005,0,1751154987,13888.877086759989,-18.02258153999719,53057.20356648 2025-06-28,23:56:29.000,179,11078882,124205,0,1751154988,13888.870350449994,-17.987335890000395,53057.168630880005 2025-06-28,23:56:30.000,179,11078835,124365,0,1751154989,13888.870350449994,-17.980286760001036,53057.15465664 2025-06-28,23:56:31.000,179,11078878,124205,0,1751154990,13888.870350449994,-17.952090239996323,53057.14068240001 2025-06-28,23:56:32.000,179,11078818,124285,0,1751154991,13888.870350449994,-17.90274633000081,53057.098759680004 2025-06-28,23:56:33.000,179,11078853,123965,0,1751154992,13888.890559379994,-17.88864807000209,53057.08478544 2025-06-28,23:56:34.000,179,11078866,124245,0,1751154993,13888.937713549989,-17.85340241999802,53057.08478544 2025-06-28,23:56:35.000,179,11078855,124245,0,1751154994,13888.99834033999,-17.79700937999587,53057.09177256001 2025-06-28,23:56:36.000,179,11078925,124045,0,1751154995,13889.032021889994,-17.775861989997793,53057.049849840005 2025-06-28,23:56:37.000,179,11078929,124165,0,1751154996,13888.984867719999,-17.733567210001638,53057.08478544 2025-06-28,23:56:38.000,179,11078871,124045,0,1751154997,13889.03875819999,-17.740616340000997,53057.0358756 2025-06-28,23:56:39.000,179,11078819,124245,0,1751154998,13889.03875819999,-17.705370689996926,53057.0358756 2025-06-28,23:56:40.000,179,11078836,124405,0,1751154999,13889.03875819999,-17.67012504000013,53057.01491424 2025-06-28,23:56:41.000,179,11078834,124445,0,1751155000,13889.08591237,-17.641928519995417,53057.049849840005 2025-06-28,23:56:42.000,179,11078841,124325,0,1751155001,13889.06570344,-17.60668286999862,53057.00792712 2025-06-28,23:56:43.000,179,11078825,124005,0,1751155002,13889.092648679994,-17.67012504000013,53057.01491424 2025-06-28,23:56:44.000,179,11078877,124205,0,1751155003,13889.1061213,-17.6278302599967,53056.98696576 2025-06-28,23:56:45.000,179,11078848,123965,0,1751155004,13889.112857609995,-17.6278302599967,53056.99395288001 2025-06-28,23:56:46.000,179,11078836,123645,0,1751155005,13889.11959391999,-17.65602678000141,53057.02190136001 2025-06-28,23:56:47.000,179,11078917,124245,0,1751155006,13889.1061213,-17.641928519995417,53056.98696576 2025-06-28,23:56:48.000,179,11078872,123844,0,1751155007,13889.052230819994,-17.641928519995417,53057.01491424 2025-06-28,23:56:49.000,179,11078855,124125,0,1751155008,13889.011812959994,-17.63487938999606,53057.02190136001 2025-06-28,23:56:50.000,179,11078853,124365,0,1751155009,13888.984867719999,-17.66307591000077,53057.01491424 2025-06-28,23:56:51.000,179,11078832,124285,0,1751155010,13888.917504619989,-17.641928519995417,53057.02888848 2025-06-28,23:56:52.000,179,11078863,124325,0,1751155011,13888.957922479989,-17.65602678000141,53057.02190136001 2025-06-28,23:56:53.000,179,11078830,124525,0,1751155012,13888.890559379994,-17.67717416999949,53056.952030160006 2025-06-28,23:56:54.000,179,11078852,124205,0,1751155013,13888.930977239994,-17.66307591000077,53056.99395288001 2025-06-28,23:56:55.000,179,11078835,124205,0,1751155014,13888.917504619989,-17.691272429998207,53057.01491424 2025-06-28,23:56:56.000,179,11078831,124325,0,1751155015,13888.883823069998,-17.698321559997567,53056.99395288001 2025-06-28,23:56:57.000,179,11078927,123965,0,1751155016,13888.877086759989,-17.733567210001638,53056.94504304001 2025-06-28,23:56:58.000,179,11078881,124325,0,1751155017,13888.877086759989,-17.719468949995644,53057.00792712 2025-06-28,23:56:59.000,179,11078884,124085,0,1751155018,13888.863614139998,-17.712419819996285,53057.01491424 2025-06-28,23:57:00.000,179,11078844,124125,0,1751155019,13888.809723659993,-17.691272429998207,53056.95901728 2025-06-28,23:57:01.000,179,11078880,124125,0,1751155020,13888.802987349998,-17.72651808000228,53056.97997864 2025-06-28,23:57:02.000,179,11078835,123885,0,1751155021,13888.769305799993,-17.733567210001638,53056.93805592 2025-06-28,23:57:03.000,179,11078846,124125,0,1751155022,13888.802987349998,-17.719468949995644,53057.01491424 2025-06-28,23:57:04.000,179,11078860,123965,0,1751155023,13888.762569489998,-17.691272429998207,53056.9660044 2025-06-28,23:57:05.000,179,11078842,123965,0,1751155024,13888.701942699998,-17.67012504000013,53056.98696576 2025-06-28,23:57:06.000,179,11078852,124325,0,1751155025,13888.708679009993,-17.691272429998207,53057.000940000005 2025-06-28,23:57:07.000,179,11078813,124125,0,1751155026,13888.695206390003,-17.691272429998207,53056.94504304001 2025-06-28,23:57:08.000,179,11078867,124085,0,1751155027,13888.654788530002,-17.65602678000141,53056.952030160006 2025-06-28,23:57:09.000,179,11078864,124285,0,1751155028,13888.607634359993,-17.691272429998207,53056.952030160006 2025-06-28,23:57:10.000,179,11078896,123885,0,1751155029,13888.573952810002,-17.68422329999885,53056.97997864 2025-06-28,23:57:11.000,179,11078904,124205,0,1751155030,13888.506589709992,-17.6278302599967,53056.92408168001 2025-06-28,23:57:12.000,179,11078833,124245,0,1751155031,13888.466171849992,-17.641928519995417,53056.95901728 2025-06-28,23:57:13.000,179,11078794,124325,0,1751155032,13888.472908160002,-17.6278302599967,53056.91709456 2025-06-28,23:57:14.000,179,11078881,124125,0,1751155033,13888.439226609997,-17.61373199999798,53056.93805592 2025-06-28,23:57:15.000,179,11078815,124125,0,1751155034,13888.412281370001,-17.63487938999606,53056.97299152001 2025-06-28,23:57:16.000,179,11078814,124125,0,1751155035,13888.398808749997,-17.60668286999862,53056.95901728 2025-06-28,23:57:17.000,179,11078851,124125,0,1751155036,13888.419017679997,-17.592584609999903,53056.88914608 2025-06-28,23:57:18.000,179,11078877,124165,0,1751155037,13888.405545059992,-17.585535480000544,53056.91709456 2025-06-28,23:57:19.000,179,11078916,124005,0,1751155038,13888.432490300002,-17.571437220001826,53056.90312032001 2025-06-28,23:57:20.000,179,11078883,124365,0,1751155039,13888.405545059992,-17.592584609999903,53056.896133199996 2025-06-28,23:57:21.000,179,11078849,124125,0,1751155040,13888.425753989992,-17.592584609999903,53056.88914608 2025-06-28,23:57:22.000,179,11078848,124325,0,1751155041,13888.398808749997,-17.550289829996473,53056.90312032001 2025-06-28,23:57:23.000,179,11078878,124165,0,1751155042,13888.445962919992,-17.578486350001185,53056.896133199996 2025-06-28,23:57:24.000,179,11078868,124165,0,1751155043,13888.425753989992,-17.599633739999263,53056.88914608 2025-06-28,23:57:25.000,179,11078880,124045,0,1751155044,13888.412281370001,-17.592584609999903,53056.91010744 2025-06-28,23:57:26.000,179,11078849,124245,0,1751155045,13888.419017679997,-17.56438808999519,53056.882158960005 2025-06-28,23:57:27.000,179,11078867,124125,0,1751155046,13888.392072440001,-17.571437220001826,53056.85421048001 2025-06-28,23:57:28.000,179,11078851,124285,0,1751155047,13888.405545059992,-17.522093309999036,53056.88914608 2025-06-28,23:57:29.000,179,11078835,124245,0,1751155048,13888.378599819996,-17.571437220001826,53056.87517184001 2025-06-28,23:57:30.000,179,11078871,124365,0,1751155049,13888.338181959996,-17.550289829996473,53056.86818472 2025-06-28,23:57:31.000,179,11078818,124285,0,1751155050,13888.338181959996,-17.56438808999519,53056.92408168001 2025-06-28,23:57:32.000,179,11078831,124485,0,1751155051,13888.317973029996,-17.592584609999903,53056.84722336 2025-06-28,23:57:33.000,179,11078863,124085,0,1751155052,13888.324709339991,-17.578486350001185,53056.87517184001 2025-06-28,23:57:34.000,179,11078801,124285,0,1751155053,13888.398808749997,-17.543240699997114,53056.87517184001 2025-06-28,23:57:35.000,179,11078815,124525,0,1751155054,13888.378599819996,-17.536191569997754,53056.84023624 2025-06-28,23:57:36.000,179,11078853,124325,0,1751155055,13888.371863510001,-17.522093309999036,53056.86818472 2025-06-28,23:57:37.000,179,11078820,124405,0,1751155056,13888.351654580001,-17.4938967900016,53056.833249120005 2025-06-28,23:57:38.000,179,11078886,124005,0,1751155057,13888.365127199992,-17.48684766000224,53056.88914608 2025-06-28,23:57:39.000,179,11078865,124365,0,1751155058,13888.371863510001,-17.50094592000096,53056.88914608 2025-06-28,23:57:40.000,179,11078852,124565,0,1751155059,13888.358390889996,-17.43750374999945,53056.87517184001 2025-06-28,23:57:41.000,179,11078883,124325,0,1751155060,13888.405545059992,-17.44455287999881,53056.87517184001 2025-06-28,23:57:42.000,179,11078836,124485,0,1751155061,13888.385336129992,-17.43750374999945,53056.8611976 2025-06-28,23:57:43.000,179,11078885,124165,0,1751155062,13888.385336129992,-17.43750374999945,53056.84023624 2025-06-28,23:57:44.000,179,11078840,124285,0,1751155063,13888.425753989992,-17.40225809999538,53056.81927488 2025-06-28,23:57:45.000,179,11078831,124325,0,1751155064,13888.412281370001,-17.458651139997528,53056.86818472 2025-06-28,23:57:46.000,179,11078854,124125,0,1751155065,13888.412281370001,-17.43750374999945,53056.80530064001 2025-06-28,23:57:47.000,179,11078853,124045,0,1751155066,13888.392072440001,-17.45160200999817,53056.7913264 2025-06-28,23:57:48.000,179,11078921,124325,0,1751155067,13888.378599819996,-17.43750374999945,53056.74940368 2025-06-28,23:57:49.000,179,11078903,124485,0,1751155068,13888.365127199992,-17.479798529995605,53056.81228776 2025-06-28,23:57:50.000,179,11078878,123965,0,1751155069,13888.371863510001,-17.507995050000318,53056.80530064001 2025-06-28,23:57:51.000,179,11078881,124325,0,1751155070,13888.371863510001,-17.557338959995832,53056.7913264 2025-06-28,23:57:52.000,179,11078853,124445,0,1751155071,13888.378599819996,-17.50094592000096,53056.7913264 2025-06-28,23:57:53.000,179,11078866,124325,0,1751155072,13888.398808749997,-17.4938967900016,53056.81228776 2025-06-28,23:57:54.000,179,11078855,124565,0,1751155073,13888.439226609997,-17.507995050000318,53056.85421048001 2025-06-28,23:57:55.000,179,11078836,123965,0,1751155074,13888.385336129992,-17.536191569997754,53056.79831352 2025-06-28,23:57:56.000,179,11078851,124325,0,1751155075,13888.412281370001,-17.536191569997754,53056.84023624 2025-06-28,23:57:57.000,179,11078899,124245,0,1751155076,13888.486380779992,-17.515044179999677,53056.833249120005 2025-06-28,23:57:58.000,179,11078865,124205,0,1751155077,13888.466171849992,-17.550289829996473,53056.84722336 2025-06-28,23:57:59.000,179,11078847,124285,0,1751155078,13888.432490300002,-17.550289829996473,53056.84722336 2025-06-28,23:58:00.000,179,11078844,124245,0,1751155079,13888.472908160002,-17.522093309999036,53056.81228776 2025-06-28,23:58:01.000,179,11078845,124205,0,1751155080,13888.493117090002,-17.50094592000096,53056.84023624 2025-06-28,23:58:02.000,179,11078880,124485,0,1751155081,13888.520062329997,-17.536191569997754,53056.784339280006 2025-06-28,23:58:03.000,179,11078907,124165,0,1751155082,13888.513326020002,-17.550289829996473,53056.82626200001 2025-06-28,23:58:04.000,179,11078858,124365,0,1751155083,13888.506589709992,-17.543240699997114,53056.833249120005 2025-06-28,23:58:05.000,179,11078883,124365,0,1751155084,13888.520062329997,-17.550289829996473,53056.81927488 2025-06-28,23:58:06.000,179,11078823,124205,0,1751155085,13888.526798639992,-17.571437220001826,53056.81927488 2025-06-28,23:58:07.000,179,11078874,124005,0,1751155086,13888.594161740002,-17.571437220001826,53056.81927488 2025-06-28,23:58:08.000,179,11078846,124165,0,1751155087,13888.553743880002,-17.571437220001826,53056.833249120005 2025-06-28,23:58:09.000,179,11078880,124205,0,1751155088,13888.560480189997,-17.557338959995832,53056.833249120005 2025-06-28,23:58:10.000,179,11078875,124125,0,1751155089,13888.486380779992,-17.571437220001826,53056.84023624 2025-06-28,23:58:11.000,179,11078843,124285,0,1751155090,13888.493117090002,-17.571437220001826,53056.82626200001 2025-06-28,23:58:12.000,179,11078912,124485,0,1751155091,13888.553743880002,-17.550289829996473,53056.8611976 2025-06-28,23:58:13.000,179,11078902,124365,0,1751155092,13888.479644469997,-17.585535480000544,53056.86818472 2025-06-28,23:58:14.000,179,11078842,124285,0,1751155093,13888.486380779992,-17.571437220001826,53056.87517184001 2025-06-28,23:58:15.000,179,11078857,124165,0,1751155094,13888.466171849992,-17.578486350001185,53056.86818472 2025-06-28,23:58:16.000,179,11078883,124365,0,1751155095,13888.445962919992,-17.571437220001826,53056.86818472 2025-06-28,23:58:17.000,179,11078874,124485,0,1751155096,13888.445962919992,-17.585535480000544,53056.90312032001 2025-06-28,23:58:18.000,179,11078870,124245,0,1751155097,13888.398808749997,-17.571437220001826,53056.882158960005 2025-06-28,23:58:19.000,179,11078827,124645,0,1751155098,13888.338181959996,-17.60668286999862,53056.81927488 2025-06-28,23:58:20.000,179,11078889,123844,0,1751155099,13888.317973029996,-17.585535480000544,53056.85421048001 2025-06-28,23:58:21.000,179,11078875,124205,0,1751155100,13888.324709339991,-17.571437220001826,53056.833249120005 2025-06-28,23:58:22.000,179,11078936,124285,0,1751155101,13888.284291479991,-17.592584609999903,53056.833249120005 2025-06-28,23:58:23.000,179,11078855,124245,0,1751155102,13888.277555169996,-17.585535480000544,53056.833249120005 2025-06-28,23:58:24.000,179,11078893,124165,0,1751155103,13888.216928379996,-17.61373199999798,53056.81927488 2025-06-28,23:58:25.000,179,11078857,124565,0,1751155104,13888.230401,-17.585535480000544,53056.833249120005 2025-06-28,23:58:26.000,179,11078838,124165,0,1751155105,13888.16303789999,-17.60668286999862,53056.81228776 2025-06-28,23:58:27.000,179,11078854,124525,0,1751155106,13888.10914742,-17.585535480000544,53056.81228776 2025-06-28,23:58:28.000,179,11078837,124485,0,1751155107,13888.10914742,-17.585535480000544,53056.77735216001 2025-06-28,23:58:29.000,179,11078836,124205,0,1751155108,13888.04178431999,-17.578486350001185,53056.763377920004 2025-06-28,23:58:30.000,179,11078862,124165,0,1751155109,13887.98789384,-17.585535480000544,53056.7913264 2025-06-28,23:58:31.000,179,11078841,124045,0,1751155110,13887.913794429995,-17.578486350001185,53056.75639080001 2025-06-28,23:58:32.000,179,11078852,124125,0,1751155111,13887.90032180999,-17.56438808999519,53056.763377920004 2025-06-28,23:58:33.000,179,11078843,124165,0,1751155112,13887.812749779994,-17.571437220001826,53056.784339280006 2025-06-28,23:58:34.000,179,11078879,124165,0,1751155113,13887.765595609999,-17.543240699997114,53056.714468080005 2025-06-28,23:58:35.000,179,11078860,124325,0,1751155114,13887.718441439989,-17.578486350001185,53056.74241656 2025-06-28,23:58:36.000,179,11078873,124325,0,1751155115,13887.630869409993,-17.56438808999519,53056.728442319996 2025-06-28,23:58:37.000,179,11078855,124285,0,1751155116,13887.502879519998,-17.543240699997114,53056.714468080005 2025-06-28,23:58:38.000,179,11078878,123925,0,1751155117,13887.462461659998,-17.571437220001826,53056.73542944001 2025-06-28,23:58:39.000,179,11078869,124365,0,1751155118,13887.435516420002,-17.550289829996473,53056.74241656 2025-06-28,23:58:40.000,179,11078837,124045,0,1751155119,13887.334471770002,-17.529142439998395,53056.68651960001 2025-06-28,23:58:41.000,179,11078888,124125,0,1751155120,13887.280581289997,-17.522093309999036,53056.69350672 2025-06-28,23:58:42.000,179,11078844,123805,0,1751155121,13887.193009260001,-17.550289829996473,53056.665558240005 2025-06-28,23:58:43.000,179,11078919,124405,0,1751155122,13887.091964610001,-17.543240699997114,53056.68651960001 2025-06-28,23:58:44.000,179,11078843,124205,0,1751155123,13887.058283059996,-17.479798529995605,53056.67254536 2025-06-28,23:58:45.000,179,11078881,124205,0,1751155124,13886.99091996,-17.465700269996887,53056.665558240005 2025-06-28,23:58:46.000,179,11078892,124165,0,1751155125,13886.98418364999,-17.458651139997528,53056.62363552 2025-06-28,23:58:47.000,179,11078869,124165,0,1751155126,13886.937029479996,-17.507995050000318,53056.56773856001 2025-06-28,23:58:48.000,179,11078836,124285,0,1751155127,13886.86293006999,-17.465700269996887,53056.56773856001 2025-06-28,23:58:49.000,179,11078853,124165,0,1751155128,13886.80903959,-17.515044179999677,53056.5118416 2025-06-28,23:58:50.000,179,11078843,124325,0,1751155129,13886.76188541999,-17.4938967900016,53056.52581584 2025-06-28,23:58:51.000,179,11078827,124165,0,1751155130,13886.70799494,-17.4938967900016,53056.53280296 2025-06-28,23:58:52.000,179,11078807,124165,0,1751155131,13886.674313389994,-17.507995050000318,53056.46293176 2025-06-28,23:58:53.000,179,11078861,124365,0,1751155132,13886.586741359999,-17.50094592000096,53056.49088024001 2025-06-28,23:58:54.000,179,11078876,124125,0,1751155133,13886.553059809994,-17.536191569997754,53056.43498328 2025-06-28,23:58:55.000,179,11078819,124165,0,1751155134,13886.499169329989,-17.550289829996473,53056.43498328 2025-06-28,23:58:56.000,179,11078837,123844,0,1751155135,13886.398124679989,-17.571437220001826,53056.4070348 2025-06-28,23:58:57.000,179,11078879,124125,0,1751155136,13886.324025269998,-17.592584609999903,53056.40004768001 2025-06-28,23:58:58.000,179,11078875,124005,0,1751155137,13886.283607409998,-17.585535480000544,53056.35812496 2025-06-28,23:58:59.000,179,11078896,124005,0,1751155138,13886.222980619998,-17.592584609999903,53056.393060559996 2025-06-28,23:59:00.000,179,11078834,124485,0,1751155139,13886.142144899997,-17.62078112999734,53056.37209920001